{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":123900,"rows_kept":123900,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014894,137.99,76116.62,0.0,0.39272,3e-05,30.63225]
[1777536022669,137.99,76109.27,0.0,0.39246,3e-05,30.62371]
[1777536027707,137.99,76108.66,0.0,0.39244,3e-05,30.623]
[1777536032742,137.99,76099.83,0.0,0.39212,3e-05,30.60976]
[1777536037777,137.99,76088.49,0.0,0.39172,3e-05,30.59654]
[1777536042812,137.99,76078.77,0.0,0.39138,3e-05,30.58518]
[1777536047854,137.99,76082.55,0.0,0.39151,3e-05,30.5896]
[1777536052889,137.99,76078.34,0.0,0.39137,3e-05,30.58468]
[1777536057924,137.99,76077.72,0.0,0.39134,3e-05,30.58395]
[1777536062961,137.99,76074.85,0.0,0.39124,3e-05,30.5806]
[1777536064977,45.0,76074.26,0.0,0.14809,6e-05,18.40866]
[1777536065984,44.79,76017.946,0.0,0.14333,6e-05,17.99491]
[1777536068997,44.2,76022.36,0.0,0.14023,6e-05,17.73207]
[1777536072000,43.63,76021.836,0.0,0.13699,6e-05,17.45175]
[1777536075003,43.1,76018.72,0.0,0.13375,6e-05,17.16676]
[1777536078006,42.6,76018.104,0.0,0.13082,6e-05,16.90635]
[1777536082010,41.98,76023.192,0.0,0.12751,6e-05,16.60972]
[1777536086013,41.41,76035.486,0.0,0.12489,6e-05,16.37427]
[1777536090017,40.88,76041.646,0.0,0.12213,6e-05,16.12078]
[1777536095024,40.28,76044.34,0.0,0.11865,6e-05,15.79484]
[1777536099215,39.73,76052.83,0.0,0.11586,6e-05,15.53304]
[1777536104252,39.24,76050.198,0.0,0.11268,6e-05,15.22801]
[1777536108280,38.88,76028.184,0.0,0.10913,6e-05,14.87838]
[1777536113315,38.46,76009.432,0.0,0.10548,6e-05,14.51388]
[1777536118350,38.09,76004.49,0.0,0.10289,6e-05,14.25422]
[1777536123385,37.75,76010.55,0.0,0.10117,6e-05,14.08143]
[1777536128420,37.44,76020.324,0.0,0.09986,6e-05,13.94974]
[1777536133454,37.17,76016.124,0.0,0.0979,6e-05,13.74828]
[1777536138490,36.92,76020.852,0.0,0.09663,6e-05,13.61745]
[1777536143525,36.69,76014.848,0.0,0.09487,6e-05,13.43411]
[1777536148560,36.49,76016.72,0.0,0.09371,6e-05,13.31267]
[1777536153595,36.3,76011.962,0.0,0.09226,6e-05,13.15873]
[1777536158633,36.13,76012.034,0.0,0.09123,6e-05,13.049]
[1777536163668,35.98,76017.696,0.0,0.09061,6e-05,12.98414]
[1777536168703,35.85,76017.196,0.0,0.08972,6e-05,12.89006]
[1777536173738,35.72,76013.416,0.0,0.08874,6e-05,12.7839]
[1777536178773,35.61,76009.876,0.0,0.08784,6e-05,12.68689]
[1777536183809,35.51,76012.348,0.0,0.08735,6e-05,12.63435]
[1777536188844,35.42,76014.952,0.0,0.08693,6e-05,12.589]
[1777536193879,35.34,76018.022,0.0,0.08658,6e-05,12.55236]
[1777536198914,35.26,76018.72,0.0,0.08616,6e-05,12.50617]
[1777536203949,35.19,76028.532,0.0,0.08629,6e-05,12.52177]
[1777536208986,35.13,76022.998,0.0,0.08559,6e-05,12.44565]
[1777536214021,35.08,76034.93,0.0,0.0859,6e-05,12.4797]
[1777536219056,35.03,76037.826,0.0,0.08575,6e-05,12.46392]
[1777536224091,34.98,76032.89,0.0,0.08519,6e-05,12.40225]
[1777536229126,34.94,76034.13,0.0,0.08501,6e-05,12.38226]
[1777536234162,34.91,76036.056,0.0,0.08488,6e-05,12.36922]
[1777536239170,34.87,76038.14,0.0,0.08479,6e-05,12.35961]
[1777536244175,34.84,76050.412,0.0,0.08529,6e-05,12.41632]
[1777536249180,34.82,76051.584,0.0,0.08519,6e-05,12.40526]
[1777536254185,34.79,76058.128,0.0,0.08541,6e-05,12.42996]
[1777536259190,34.77,76063.248,0.0,0.08556,6e-05,12.44741]
[1777536259849,34.77,76063.248,0.0,0.08556,6e-05,12.44741]
[1777536259951,34.77,76063.248,0.0,0.08553,6e-05,12.44462]
[1777536265196,34.75,76058.056,0.0,0.08512,6e-05,12.39875]
[1777536270416,34.73,76059.492,0.0,0.08508,6e-05,12.39389]
[1777536274381,34.72,76060.242,0.0,0.08504,6e-05,12.38917]
[1777536275141,34.72,76060.242,0.0,0.08504,6e-05,12.38917]
[1777536275205,34.72,76085.634,0.0,0.08646,6e-05,12.54798]
[1777536276377,34.71,76085.634,0.0,0.08644,6e-05,12.54601]
[1777536276458,34.71,76085.634,0.0,0.08643,6e-05,12.54409]
[1777536281493,34.7,76088.396,0.0,0.0865,6e-05,12.55259]
[1777536286530,34.68,76087.506,0.0,0.08637,6e-05,12.53878]
[1777536291565,34.67,76086.576,0.0,0.08625,6e-05,12.52552]
[1777536296599,34.66,76092.25,0.0,0.08652,6e-05,12.55499]
[1777536301635,34.66,76091.948,0.0,0.08644,6e-05,12.54712]
[1777536306670,34.65,76084.272,0.0,0.08596,6e-05,12.49297]
[1777536311705,34.64,76095.308,0.0,0.08654,6e-05,12.55833]
[1777536316740,34.63,76100.364,0.0,0.08679,6e-05,12.5862]
[1777536317747,34.63,76112.8,0.0,0.0875,6e-05,12.66477]
[1777536320767,34.63,76130.764,0.0,0.08852,6e-05,12.77747]
[1777536325803,34.62,76135.55,0.0,0.08876,6e-05,12.80418]
[1777536329900,34.62,76131.812,0.0,0.08852,6e-05,12.77774]
[1777536335873,34.61,76130.302,0.0,0.08836,6e-05,12.75963]
[1777536340908,34.61,76135.47,0.0,0.08863,6e-05,12.78946]
[1777536345942,34.6,76133.514,0.0,0.08849,6e-05,12.77378]
[1777536350979,34.6,76134.552,0.0,0.08852,6e-05,12.77758]
[1777536356016,34.6,76132.436,0.0,0.08837,6e-05,12.76132]
[1777536360413,34.59,76121.726,0.0,0.08773,6e-05,12.69064]
[1777536361051,34.59,76121.726,0.0,0.08773,6e-05,12.69017]
[1777536366086,34.59,76101.882,0.0,0.08657,6e-05,12.5611]
[1777536368100,34.59,76087.018,0.0,0.08571,6e-05,12.46564]
[1777536373135,34.59,76084.202,0.0,0.08553,6e-05,12.44581]
[1777536378170,34.58,76081.058,0.0,0.08534,6e-05,12.42408]
[1777536383205,34.58,76084.08,0.0,0.0855,6e-05,12.44175]
[1777536388240,34.58,76085.184,0.0,0.08555,6e-05,12.44748]
[1777536393324,34.58,76082.328,0.0,0.08536,6e-05,12.42507]
[1777536397466,34.58,76081.396,0.0,0.0853,6e-05,12.41839]
[1777536397471,34.58,76081.396,0.0,0.0853,6e-05,12.41839]
[1777536397651,34.58,76081.396,0.0,0.0853,6e-05,12.41839]
[1777536398311,34.58,76081.396,0.0,0.08529,6e-05,12.41822]
[1777536402019,34.49,76081.704,0.0,0.08478,6e-05,12.36173]
[1777536403256,34.47,76081.704,0.0,0.08461,6e-05,12.34371]
[1777536403259,34.44,76081.704,0.0,0.08445,6e-05,12.32632]
[1777536408340,34.38,76081.568,0.0,0.08406,6e-05,12.28325]
[1777536413345,34.35,76079.796,0.0,0.08378,6e-05,12.25162]
[1777536418350,34.33,76072.14,0.0,0.08323,6e-05,12.19001]
[1777536423355,34.32,76070.688,0.0,0.08305,6e-05,12.16987]
[1777536428360,34.3,76070.786,0.0,0.08298,6e-05,12.16252]
[1777536433562,34.29,76073.964,0.0,0.08308,6e-05,12.17395]
[1777536439405,34.28,76071.692,0.0,0.0829,6e-05,12.15428]
[1777536444641,34.28,76056.648,0.0,0.08206,6e-05,12.05909]
[1777536449675,34.28,76063.188,0.0,0.08243,6e-05,12.10038]
[1777536454711,34.29,76051.802,0.0,0.0818,6e-05,12.02853]
[1777536459746,34.29,76052.758,0.0,0.08189,6e-05,12.03786]
[1777536464781,34.3,76043.948,0.0,0.08146,6e-05,11.98898]
[1777536469817,34.31,76044.022,0.0,0.08152,6e-05,11.99538]
[1777536474852,34.32,76041.732,0.0,0.08144,6e-05,11.98668]
[1777536479887,34.32,76047.03,0.0,0.08176,6e-05,12.02301]
[1777536484922,34.33,76048.596,0.0,0.08187,6e-05,12.03571]
[1777536486936,34.33,76032.774,0.0,0.08103,5e-05,11.93985]
[1777536491972,34.35,76031.752,0.0,0.08105,5e-05,11.94222]
[1777536497007,34.36,76029.706,0.0,0.08102,5e-05,11.93781]
[1777536501286,34.36,76028.654,0.0,0.081,5e-05,11.93579]
[1777536501383,34.37,76028.654,0.0,0.08101,5e-05,11.93731]
[1777536507082,34.3,76024.13,0.0,0.08034,5e-05,11.86142]
[1777536512117,34.25,76022.842,0.0,0.07996,5e-05,11.81775]
[1777536517152,34.21,76023.088,0.0,0.07974,5e-05,11.79307]
[1777536522187,34.18,76022.574,0.0,0.07952,5e-05,11.76861]
[1777536527223,34.16,76021.568,0.0,0.07931,5e-05,11.7453]
[1777536532258,34.14,76027.2,0.0,0.07948,5e-05,11.76525]
[1777536537293,34.12,76028.734,0.0,0.07944,5e-05,11.76093]
[1777536542328,34.1,76029.522,0.0,0.07938,5e-05,11.75393]
[1777536547363,34.09,76030.37,0.0,0.07934,5e-05,11.74915]
[1777536552398,34.08,76024.318,0.0,0.07895,5e-05,11.70458]
[1777536557433,34.07,76026.334,0.0,0.07902,5e-05,11.7125]
[1777536557890,34.07,76026.334,0.5,0.07902,5e-05,11.7125]
[1777536557920,34.07,76026.334,0.5,0.07902,5e-05,11.7125]
[1777536557973,34.07,76026.334,0.5,0.07902,5e-05,11.7125]
[1777536558440,34.07,76026.334,0.5,0.07901,5e-05,11.71139]
[1777536563282,34.0,76033.03,0.5,0.07895,5e-05,11.70606]
[1777536563475,33.99,76033.03,0.5,0.07886,5e-05,11.69565]
[1777536568510,33.89,76028.84,0.5,0.07804,5e-05,11.60281]
[1777536573544,33.81,76037.722,0.5,0.07799,5e-05,11.59828]
[1777536578549,33.75,76032.686,0.5,0.07731,5e-05,11.52003]
[1777536583554,33.69,76025.792,0.5,0.07662,5e-05,11.4407]
[1777536588559,33.66,76025.012,0.5,0.07634,5e-05,11.40859]
[1777536593564,33.62,76027.898,0.5,0.07629,5e-05,11.40323]
[1777536598569,33.6,76030.72,0.5,0.07626,5e-05,11.4009]
[1777536599713,33.59,76036.204,0.5,0.07652,5e-05,11.43117]
[1777536599729,33.58,76036.204,0.5,0.07648,5e-05,11.42686]
[1777536604764,33.59,76042.634,0.5,0.07684,5e-05,11.46852]
[1777536609799,33.58,76046.884,0.5,0.07707,5e-05,11.49473]
[1777536614834,33.59,76039.638,0.5,0.07669,5e-05,11.45052]
[1777536619869,33.59,76043.02,0.5,0.07688,5e-05,11.47282]
[1777536623293,33.59,76046.508,0.5,0.07706,5e-05,11.49418]
[1777536623394,33.59,76046.508,0.5,0.07706,5e-05,11.4938]
[1777536628940,33.55,76046.832,0.5,0.07684,5e-05,11.46932]
[1777536633976,33.53,76043.472,0.5,0.0765,5e-05,11.42888]
[1777536639011,33.51,76043.198,0.5,0.07638,5e-05,11.41536]
[1777536644050,33.49,76047.048,0.5,0.07649,5e-05,11.42787]
[1777536649085,33.48,76045.568,0.5,0.07632,5e-05,11.40912]
[1777536654120,33.47,76043.688,0.5,0.07616,5e-05,11.39025]
[1777536659155,33.46,76042.4,0.5,0.07605,5e-05,11.37707]
[1777536659712,33.46,76042.4,0.5,0.07605,5e-05,11.37707]
[1777536660164,33.46,76042.4,0.5,0.07603,5e-05,11.37551]
[1777536664190,33.47,76057.662,0.5,0.07694,5e-05,11.48071]
[1777536669225,33.49,76055.032,0.5,0.07688,5e-05,11.47412]
[1777536674569,33.5,76049.16,0.5,0.07664,5e-05,11.44579]
[1777536674628,33.5,76049.16,0.5,0.07666,5e-05,11.44781]
[1777536680303,33.49,76042.582,0.5,0.0762,5e-05,11.39488]
[1777536685680,33.48,76040.606,0.5,0.07603,5e-05,11.37529]
[1777536691380,33.47,76042.158,0.5,0.07604,5e-05,11.37495]
[1777536696415,33.46,76040.922,0.5,0.07593,5e-05,11.3622]
[1777536701449,33.45,76042.51,0.5,0.07597,5e-05,11.36774]
[1777536706485,33.45,76039.998,0.5,0.07581,5e-05,11.34901]
[1777536711520,33.45,76037.676,0.5,0.07567,5e-05,11.33286]
[1777536716555,33.45,76036.032,0.5,0.07558,5e-05,11.3222]
[1777536721590,33.45,76034.282,0.5,0.07549,5e-05,11.31118]
[1777536726625,33.45,76033.328,0.5,0.07544,5e-05,11.30603]
[1777536731660,33.45,76029.948,0.5,0.07528,5e-05,11.28659]
[1777536736696,33.45,76033.716,0.5,0.07548,5e-05,11.31056]
[1777536741731,33.45,76027.1,0.5,0.07515,5e-05,11.27147]
[1777536746745,33.46,76026.63,0.5,0.07514,5e-05,11.27034]
[1777536751750,33.46,76023.612,0.5,0.07498,5e-05,11.2508]
[1777536756755,33.46,76020.17,0.5,0.07483,5e-05,11.23265]
[1777536761760,33.47,76021.714,0.5,0.07494,5e-05,11.24531]
[1777536766765,33.47,76023.762,0.5,0.07506,5e-05,11.2599]
[1777536771941,33.47,76023.42,0.5,0.07505,5e-05,11.25896]
[1777536777008,33.47,76022.364,0.5,0.075,5e-05,11.25322]
[1777536783001,33.48,76021.05,0.5,0.07496,5e-05,11.2475]
[1777536788056,33.48,76022.144,0.5,0.07502,5e-05,11.25491]
[1777536793091,33.48,76014.244,0.5,0.07463,5e-05,11.20887]
[1777536798126,33.49,76017.302,0.5,0.07481,5e-05,11.23023]
[1777536803161,33.49,76018.628,0.5,0.07489,5e-05,11.23939]
[1777536808197,33.49,76020.228,0.5,0.07497,5e-05,11.24919]
[1777536813232,33.48,76024.88,0.5,0.07518,5e-05,11.27319]
[1777536818267,33.48,76022.842,0.5,0.07507,5e-05,11.25949]
[1777536823302,33.48,76023.79,0.5,0.07511,5e-05,11.26412]
[1777536828338,33.48,76024.988,0.5,0.07516,5e-05,11.27043]
[1777536833372,33.48,76025.564,0.5,0.07517,5e-05,11.27217]
[1777536838408,33.48,76020.676,0.5,0.07492,5e-05,11.24189]
[1777536843443,33.48,76019.47,0.5,0.07486,5e-05,11.23534]
[1777536848478,33.48,76018.836,0.5,0.07483,5e-05,11.23214]
[1777536853513,33.48,76020.52,0.5,0.07493,5e-05,11.24315]
[1777536858548,33.48,76018.558,0.5,0.07482,5e-05,11.23118]
[1777536863583,33.48,76020.694,0.5,0.07494,5e-05,11.24421]
[1777536868618,33.48,76019.84,0.5,0.07489,5e-05,11.23883]
[1777536873653,33.48,76019.56,0.5,0.07486,5e-05,11.23413]
[1777536878688,33.48,76017.956,0.5,0.07478,5e-05,11.22479]
[1777536883723,33.48,76014.784,0.5,0.07462,5e-05,11.20668]
[1777536888758,33.49,76014.522,0.5,0.07463,5e-05,11.20681]
[1777536893794,33.49,76013.336,0.5,0.07458,5e-05,11.20117]
[1777536899836,33.49,76014.218,0.5,0.07464,5e-05,11.20815]
[1777536900675,33.49,76014.218,0.5,0.07464,5e-05,11.20815]
[1777536900842,33.49,76014.218,0.5,0.07464,5e-05,11.20831]
[1777536901959,33.51,76014.4,0.5,0.07477,5e-05,11.22293]
[1777536907891,33.61,76013.842,0.5,0.07535,5e-05,11.29005]
[1777536910683,33.64,76013.324,0.5,0.0755,5e-05,11.30675]
[1777536910805,33.65,76013.324,0.5,0.07558,5e-05,11.31604]
[1777536915913,33.62,76010.766,0.5,0.07527,5e-05,11.28026]
[1777536920918,33.6,76008.16,0.5,0.07502,5e-05,11.25051]
[1777536926924,33.58,76013.04,0.5,0.07516,5e-05,11.26806]
[1777536932930,33.57,76014.03,0.5,0.07508,5e-05,11.2582]
[1777536938103,33.55,76012.856,0.5,0.07493,5e-05,11.24094]
[1777536943138,33.54,76012.056,0.5,0.07484,5e-05,11.22989]
[1777536948173,33.54,76011.62,0.5,0.07477,5e-05,11.22203]
[1777536953208,33.53,76015.478,0.5,0.07493,5e-05,11.24078]
[1777536958243,33.52,76017.136,0.5,0.07497,5e-05,11.24592]
[1777536963280,33.52,76015.808,0.5,0.07487,5e-05,11.23347]
[1777536968315,33.51,76015.442,0.5,0.07482,5e-05,11.22807]
[1777536973350,33.51,76016.24,0.5,0.07484,5e-05,11.23048]
[1777536978386,33.51,76013.194,0.5,0.07466,5e-05,11.20991]
[1777536983421,33.51,76011.656,0.5,0.07458,5e-05,11.20032]
[1777536988456,33.51,76010.09,0.5,0.0745,5e-05,11.19084]
[1777536993491,33.5,76019.312,0.5,0.07495,5e-05,11.24227]
[1777536998526,33.5,76020.282,0.5,0.07497,5e-05,11.24521]
[1777537004000,33.49,76021.488,0.5,0.07501,5e-05,11.24994]
[1777537009604,33.49,76016.892,0.5,0.07476,5e-05,11.22013]
[1777537014639,33.49,76013.92,0.5,0.07461,5e-05,11.2033]
[1777537019673,33.5,76015.958,0.5,0.07473,5e-05,11.21701]
[1777537025023,33.5,76017.908,0.5,0.07483,5e-05,11.22886]
[1777537030751,33.5,76018.578,0.5,0.07487,5e-05,11.23311]
[1777537035786,33.5,76017.284,0.5,0.0748,5e-05,11.22528]
[1777537040821,33.5,76018.296,0.5,0.07485,5e-05,11.23163]
[1777537045856,33.5,76021.098,0.5,0.07499,5e-05,11.24811]
[1777537050891,33.49,76020.928,0.5,0.07498,5e-05,11.24634]
[1777537055926,33.49,76021.048,0.5,0.07497,5e-05,11.24399]
[1777537060961,33.5,76017.15,0.5,0.07477,5e-05,11.22054]
[1777537065996,33.5,76016.86,0.5,0.07476,5e-05,11.21949]
[1777537071036,33.49,76025.812,0.5,0.07522,5e-05,11.27355]
[1777537076071,33.49,76026.75,0.5,0.07524,5e-05,11.27608]
[1777537081078,33.49,76024.212,0.5,0.07509,5e-05,11.25839]
[1777537086083,33.49,76020.202,0.5,0.07487,5e-05,11.23291]
[1777537091088,33.49,76020.55,0.5,0.07489,5e-05,11.23527]
[1777537096093,33.49,76020.792,0.5,0.07491,5e-05,11.23688]
[1777537102098,33.49,76020.346,0.5,0.07488,5e-05,11.23407]
[1777537107295,33.49,76020.31,0.5,0.07488,5e-05,11.23405]
[1777537112330,33.49,76019.908,0.5,0.07484,5e-05,11.22864]
[1777537117366,33.49,76019.43,0.5,0.07482,5e-05,11.22604]
[1777537122401,33.49,76018.526,0.5,0.07478,5e-05,11.22099]
[1777537127436,33.49,76015.984,0.5,0.07466,5e-05,11.20679]
[1777537132470,33.49,76015.842,0.5,0.07466,5e-05,11.20718]
[1777537137506,33.49,76015.396,0.5,0.07465,5e-05,11.20561]
[1777537143046,33.5,76013.658,0.5,0.07457,5e-05,11.19633]
[1777537148583,33.5,76013.458,0.5,0.07458,5e-05,11.19718]
[1777537153618,33.5,76014.894,0.5,0.07466,5e-05,11.20676]
[1777537158653,33.5,76015.102,0.5,0.07467,5e-05,11.20824]
[1777537163688,33.5,76012.55,0.5,0.07454,5e-05,11.19317]
[1777537168723,33.5,76013.204,0.5,0.07458,5e-05,11.19801]
[1777537173758,33.5,76014.91,0.5,0.07466,5e-05,11.20562]
[1777537178793,33.5,76015.54,0.5,0.07469,5e-05,11.20919]
[1777537183829,33.5,76016.332,0.5,0.07473,5e-05,11.21363]
[1777537188865,33.5,76015.74,0.5,0.07469,5e-05,11.20957]
[1777537193900,33.5,76015.006,0.5,0.07465,5e-05,11.20514]
[1777537197579,33.5,76014.914,0.5,0.07465,5e-05,11.20455]
[1777537202963,33.51,76015.604,0.5,0.07474,5e-05,11.21514]
[1777537209005,33.52,76016.154,0.5,0.07482,5e-05,11.22435]
[1777537214041,33.52,76015.864,0.5,0.07484,5e-05,11.22648]
[1777537219076,33.53,76015.6,0.5,0.07486,5e-05,11.22839]
[1777537224111,33.54,76008.712,0.5,0.07454,5e-05,11.19098]
[1777537229146,33.54,76006.54,0.5,0.07447,5e-05,11.1828]
[1777537231282,33.55,76006.172,0.5,0.07445,5e-05,11.1794]
[1777537237219,33.57,76005.678,0.5,0.07455,5e-05,11.19128]
[1777537242236,33.59,76005.214,0.5,0.07468,5e-05,11.20575]
[1777537247240,33.61,76010.382,0.5,0.07504,5e-05,11.24773]
[1777537251759,33.61,76015.536,0.5,0.07536,5e-05,11.28513]
[1777537257250,33.62,76014.474,0.5,0.07535,5e-05,11.28395]
[1777537262255,33.63,76015.818,0.5,0.07546,5e-05,11.29637]
[1777537267260,33.63,76017.386,0.5,0.07556,5e-05,11.30844]
[1777537272453,33.63,76023.292,0.5,0.07587,5e-05,11.34408]
[1777537277488,33.62,76036.756,0.5,0.07655,5e-05,11.42424]
[1777537280995,33.62,76035.092,0.5,0.07645,5e-05,11.41166]
[1777537286551,33.61,76030.132,0.5,0.07614,5e-05,11.37592]
[1777537291421,33.61,76028.408,0.5,0.07603,5e-05,11.36375]
[1777537293600,33.61,76012.262,0.5,0.07518,5e-05,11.26257]
[1777537298636,33.62,76002.832,0.5,0.07474,5e-05,11.21168]
[1777537303670,33.64,75999.658,0.5,0.07465,5e-05,11.2008]
[1777537308706,33.65,75997.526,0.5,0.07461,5e-05,11.19516]
[1777537313741,33.66,76001.588,0.5,0.07486,5e-05,11.22531]
[1777537318776,33.66,76002.06,0.5,0.07492,5e-05,11.23167]
[1777537323811,33.66,76006.15,0.5,0.07515,5e-05,11.25851]
[1777537328847,33.66,76002.142,0.5,0.07495,5e-05,11.23516]
[1777537333881,33.67,76003.86,0.5,0.07505,5e-05,11.24685]
[1777537338916,33.66,76007.728,0.5,0.07525,5e-05,11.27]
[1777537343951,33.66,76007.214,0.5,0.07521,5e-05,11.26588]
[1777537348986,33.66,76007.204,0.5,0.07519,5e-05,11.26351]
[1777537354021,33.66,76001.722,0.5,0.07488,5e-05,11.22581]
[1777537356318,33.66,76003.052,0.5,0.07494,5e-05,11.23379]
[1777537362354,33.66,76005.0,0.5,0.07503,5e-05,11.2437]
[1777537367449,33.65,76005.146,0.5,0.07501,5e-05,11.24198]
[1777537373154,33.65,76004.98,0.5,0.07497,5e-05,11.23751]
[1777537376028,33.65,76005.44,0.5,0.07499,5e-05,11.23937]
[1777537377415,33.64,76005.114,0.5,0.07497,5e-05,11.23648]
[1777537380913,33.64,76005.992,0.5,0.075,5e-05,11.24022]
[1777537381210,33.64,76005.992,0.5,0.07499,5e-05,11.23966]
[1777537383623,33.63,76006.836,0.5,0.07495,5e-05,11.23445]
[1777537384231,33.62,76006.836,0.5,0.0749,5e-05,11.22974]
[1777537384809,33.62,76006.836,0.5,0.0749,5e-05,11.22974]
[1777537385376,33.62,76000.27,0.5,0.07456,5e-05,11.18952]
[1777537385652,33.62,76000.27,0.5,0.07456,5e-05,11.18952]
[1777537385803,33.62,76000.27,0.5,0.07456,5e-05,11.18952]
[1777537386373,33.62,76000.27,0.5,0.07456,5e-05,11.18952]
[1777537387117,33.62,75994.106,0.5,0.0742,5e-05,11.14761]
[1777537391611,33.59,75999.962,0.5,0.07434,5e-05,11.16454]
[1777537392296,33.58,75999.962,0.5,0.07432,5e-05,11.16133]
[1777537393623,33.59,75997.726,0.5,0.07421,5e-05,11.14918]
[1777537395383,33.59,75997.726,0.5,0.07423,5e-05,11.15085]
[1777537395388,33.59,75997.726,0.5,0.07423,5e-05,11.15085]
[1777537398403,33.6,75987.59,0.5,0.07377,5e-05,11.09631]
[1777537398462,33.6,75987.59,0.5,0.07377,5e-05,11.09631]
[1777537398707,33.6,75987.59,0.5,0.07377,5e-05,11.09631]
[1777537399345,33.6,75987.59,0.5,0.07375,5e-05,11.09408]
[1777537399966,33.6,75987.59,0.5,0.07375,5e-05,11.09408]
[1777537401657,33.58,75987.59,0.5,0.07367,5e-05,11.0852]
[1777537402432,33.58,75987.59,0.5,0.07363,5e-05,11.08113]
[1777537403170,33.58,75987.59,0.5,0.07363,5e-05,11.08113]
[1777537408399,33.55,75974.442,0.5,0.07278,5e-05,10.98034]
[1777537412458,33.54,75974.08,0.5,0.07266,5e-05,10.96635]
[1777537418409,33.53,75980.136,0.5,0.07293,5e-05,10.99765]
[1777537419156,33.53,75980.136,0.5,0.07293,5e-05,10.99765]
[1777537419158,33.53,75980.136,0.5,0.07293,5e-05,10.99765]
[1777537424415,33.53,75977.326,0.5,0.07277,5e-05,10.97903]
[1777537424670,33.53,75977.326,0.5,0.07277,5e-05,10.97903]
[1777537426674,33.53,75978.606,0.5,0.07283,5e-05,10.9862]
[1777537432423,33.52,75979.012,0.5,0.07283,5e-05,10.9863]
[1777537433486,33.52,75979.456,0.5,0.07285,5e-05,10.98857]
[1777537434425,33.52,75979.654,0.5,0.07286,5e-05,10.98933]
[1777537440431,33.56,75980.178,0.5,0.07309,5e-05,11.01652]
[1777537445668,33.58,75978.42,0.5,0.07316,5e-05,11.02457]
[1777537447341,33.58,75978.42,0.5,0.07316,5e-05,11.02457]
[1777537452717,33.61,75977.226,0.5,0.07325,5e-05,11.03444]
[1777537454695,33.61,75977.35,0.5,0.07327,5e-05,11.03739]
[1777537454925,33.61,75977.35,0.5,0.07327,5e-05,11.03739]
[1777537455008,33.61,75977.35,0.5,0.07327,5e-05,11.03739]
[1777537455023,33.61,75977.35,0.5,0.07329,5e-05,11.03957]
[1777537456311,33.61,75977.35,0.5,0.07329,5e-05,11.03957]
[1777537458557,33.59,75975.872,0.5,0.0731,5e-05,11.01703]
[1777537458588,33.59,75975.872,0.5,0.0731,5e-05,11.01703]
[1777537459159,33.59,75975.872,0.5,0.0731,5e-05,11.01703]
[1777537464801,33.58,75970.048,0.5,0.07268,5e-05,10.96806]
[1777537469321,33.57,75970.932,0.5,0.0727,5e-05,10.96991]
[1777537469981,33.57,75970.932,0.5,0.07269,5e-05,10.96883]
[1777537470652,33.56,75970.932,0.5,0.07266,5e-05,10.96508]
[1777537470843,33.56,75970.932,0.5,0.07265,5e-05,10.96427]
[1777537472024,33.56,75970.932,0.5,0.07265,5e-05,10.96427]
[1777537472125,33.57,75970.932,0.5,0.07267,5e-05,10.96529]
[1777537476403,33.56,75969.514,0.5,0.07257,5e-05,10.95397]
[1777537477871,33.56,75969.514,0.5,0.07256,5e-05,10.95234]
[1777537480122,33.56,75969.304,0.5,0.07253,5e-05,10.94956]
[1777537481010,33.56,75969.304,0.5,0.07253,5e-05,10.94892]
[1777537481641,33.55,75969.304,0.5,0.0725,5e-05,10.94559]
[1777537484246,33.55,75968.22,0.5,0.07241,5e-05,10.93514]
[1777537486440,33.54,75969.374,0.5,0.07241,5e-05,10.93597]
[1777537486532,33.54,75969.916,0.5,0.07242,5e-05,10.93631]
[1777537491990,33.53,75970.072,0.5,0.0724,5e-05,10.9343]
[1777537497181,33.53,75970.454,0.5,0.07242,5e-05,10.93636]
[1777537503121,33.53,75971.286,0.5,0.07245,5e-05,10.94042]
[1777537503266,33.53,75971.286,0.5,0.07245,5e-05,10.94042]
[1777537504384,33.53,75971.286,0.5,0.07245,5e-05,10.94011]
[1777537504428,33.53,75971.286,0.5,0.07245,5e-05,10.94011]
[1777537505792,33.53,75972.05,0.5,0.07248,5e-05,10.94379]
[1777537511128,33.52,75981.51,0.5,0.0729,5e-05,10.99342]
[1777537514107,33.51,75981.51,0.5,0.07287,5e-05,10.99006]
[1777537514199,33.51,75981.51,0.5,0.07287,5e-05,10.99006]
[1777537515249,33.51,75981.51,0.5,0.07285,5e-05,10.98841]
[1777537515400,33.51,75981.51,0.5,0.07285,5e-05,10.98841]
[1777537515434,33.51,75981.51,0.5,0.07285,5e-05,10.98841]
[1777537516516,33.49,76058.468,0.5,0.07682,5e-05,11.45309]
[1777537517372,33.49,76058.468,0.5,0.07682,5e-05,11.45309]
[1777537518191,33.47,76080.276,0.5,0.07789,5e-05,11.57767]
[1777537524213,33.43,76088.832,0.5,0.07813,5e-05,11.60632]
[1777537524448,33.43,76088.832,0.5,0.07813,5e-05,11.60632]
[1777537530276,33.38,76101.034,0.5,0.07848,6e-05,11.64783]
[1777537535311,33.35,76099.182,0.5,0.07814,6e-05,11.60796]
[1777537540543,33.32,76093.516,0.5,0.07762,5e-05,11.54876]
[1777537540549,33.32,76093.516,0.5,0.07762,5e-05,11.54876]
[1777537547395,33.28,76088.758,0.5,0.07715,5e-05,11.49478]
[1777537551215,33.27,76087.396,0.5,0.077,5e-05,11.47792]
[1777537556458,33.26,76078.492,0.5,0.07641,5e-05,11.40952]
[1777537561493,33.24,76085.766,0.5,0.07673,5e-05,11.44689]
[1777537562084,33.24,76085.766,0.5,0.07673,5e-05,11.44689]
[1777537567536,33.23,76081.988,0.5,0.07646,5e-05,11.4155]
[1777537568261,33.23,76081.988,0.5,0.07646,5e-05,11.4155]
[1777537569548,33.23,76081.988,0.5,0.07645,5e-05,11.41407]
[1777537571616,33.23,76085.382,0.5,0.0766,5e-05,11.43124]
[1777537573245,33.22,76085.382,0.5,0.07658,5e-05,11.42986]
[1777537577580,33.22,76068.142,0.5,0.07562,5e-05,11.31756]
[1777537582585,33.22,76061.72,0.5,0.0753,5e-05,11.28052]
[1777537583492,33.22,76061.72,0.5,0.0753,5e-05,11.28052]
[1777537583696,33.22,76061.5,0.5,0.0753,5e-05,11.27972]
[1777537589592,33.23,76053.058,0.5,0.07489,5e-05,11.23155]
[1777537594597,33.24,76053.014,0.5,0.0749,5e-05,11.23261]
[1777537595457,33.24,76053.014,0.5,0.0749,5e-05,11.23261]
[1777537595496,33.24,76053.014,0.5,0.0749,5e-05,11.23261]
[1777537598973,33.24,76039.832,0.5,0.07425,5e-05,11.15553]
[1777537604489,33.25,76041.49,0.5,0.07439,5e-05,11.1725]
[1777537604590,33.26,76041.49,0.5,0.0744,5e-05,11.17353]
[1777537608549,33.24,76033.664,0.5,0.0739,5e-05,11.11488]
[1777537609193,33.24,76032.074,0.5,0.07379,5e-05,11.10232]
[1777537614617,33.2,76026.804,0.5,0.07329,5e-05,11.04389]
[1777537617240,33.19,76026.654,0.5,0.07322,5e-05,11.0353]
[1777537622625,33.18,76031.026,0.5,0.07338,5e-05,11.05443]
[1777537623255,33.18,76031.026,0.5,0.07338,5e-05,11.05443]
[1777537628632,33.16,76024.11,0.5,0.07287,5e-05,10.99516]
[1777537631726,33.15,76020.568,0.5,0.07263,5e-05,10.96664]
[1777537633375,33.15,76020.568,0.5,0.07264,5e-05,10.9675]
[1777537634156,33.15,76020.568,0.5,0.07264,5e-05,10.968]
[1777537640586,33.15,76029.578,0.5,0.07312,5e-05,11.02415]
[1777537646085,33.13,76029.356,0.5,0.07297,5e-05,11.00676]
[1777537646924,33.13,76029.356,0.5,0.07297,5e-05,11.00676]
[1777537652126,33.13,76034.072,0.5,0.07318,5e-05,11.03095]
[1777537655776,33.13,76035.048,0.5,0.07323,5e-05,11.03695]
[1777537661095,33.11,76030.274,0.5,0.07288,5e-05,10.99523]
[1777537663572,33.1,76028.912,0.5,0.07277,5e-05,10.98299]
[1777537669681,33.09,76028.562,0.5,0.07266,5e-05,10.97005]
[1777537671287,33.09,76028.562,0.5,0.07265,5e-05,10.96878]
[1777537673152,33.08,76028.562,0.5,0.07263,5e-05,10.96654]
[1777537673749,33.08,76028.562,0.5,0.07263,5e-05,10.96616]
[1777537679316,33.08,76016.19,0.5,0.07198,5e-05,10.88893]
[1777537684351,33.09,76008.298,0.5,0.07158,5e-05,10.84182]
[1777537689386,33.08,76017.108,0.5,0.07203,5e-05,10.89561]
[1777537694421,33.08,76023.502,0.5,0.07235,5e-05,10.93302]
[1777537699456,33.08,76025.166,0.5,0.0724,5e-05,10.93934]
[1777537704494,33.07,76023.602,0.5,0.07229,5e-05,10.92688]
[1777537709529,33.07,76017.588,0.5,0.07198,5e-05,10.88957]
[1777537714564,33.07,76016.992,0.5,0.07193,5e-05,10.88296]
[1777537719598,33.07,76016.482,0.5,0.07191,5e-05,10.88006]
[1777537724734,33.07,76013.212,0.5,0.07175,5e-05,10.86088]
[1777537730677,33.08,76012.4,0.5,0.07172,5e-05,10.85779]
[1777537735713,33.08,76011.778,0.5,0.0717,5e-05,10.8556]
[1777537740747,33.08,76011.156,0.5,0.07168,5e-05,10.85314]
[1777537745755,33.08,76010.834,0.5,0.07167,5e-05,10.8523]
[1777537748771,33.08,76010.728,0.5,0.07167,5e-05,10.85233]
[1777537754764,33.08,76010.7,0.5,0.07168,5e-05,10.85256]
[1777537756988,33.08,76010.336,0.5,0.07166,5e-05,10.85068]
[1777537762778,33.09,76010.86,0.5,0.07169,5e-05,10.85445]
[1777537767783,33.09,76009.798,0.5,0.07164,5e-05,10.8484]
[1777537772788,33.09,76011.054,0.5,0.07169,5e-05,10.85331]
[1777537777793,33.09,76012.368,0.5,0.07176,5e-05,10.86144]
[1777537782798,33.08,76016.092,0.5,0.07194,5e-05,10.88349]
[1777537787803,33.08,76013.548,0.5,0.0718,5e-05,10.86625]
[1777537792808,33.08,76014.36,0.5,0.07183,5e-05,10.87005]
[1777537794909,33.08,76014.638,0.5,0.07184,5e-05,10.87126]
[1777537800411,33.08,76010.768,0.5,0.07164,5e-05,10.84709]
[1777537805704,33.08,76012.908,0.5,0.07175,5e-05,10.86014]
[1777537811239,33.08,76012.528,0.5,0.07172,5e-05,10.8569]
[1777537816274,33.08,76012.278,0.5,0.0717,5e-05,10.85454]
[1777537821843,33.08,76011.398,0.5,0.07165,5e-05,10.84859]
[1777537827351,33.07,76014.132,0.5,0.07178,5e-05,10.86387]
[1777537832386,33.07,76013.73,0.5,0.07172,5e-05,10.85653]
[1777537837421,33.08,75998.43,0.5,0.07096,5e-05,10.76603]
[1777537842456,33.08,76010.794,0.5,0.07161,5e-05,10.84279]
[1777537847491,33.08,76009.95,0.5,0.07155,5e-05,10.83639]
[1777537849945,33.08,76002.176,0.5,0.07116,5e-05,10.78916]
[1777537855876,33.08,75996.072,0.5,0.07088,5e-05,10.75599]
[1777537858610,33.09,75996.446,0.5,0.07091,5e-05,10.75975]
[1777537864195,33.1,75986.204,0.5,0.07044,5e-05,10.70362]
[1777537869649,33.1,75993.838,0.5,0.07087,5e-05,10.75391]
[1777537874684,33.1,75994.362,0.5,0.07091,5e-05,10.75915]
[1777537879719,33.1,75993.998,0.5,0.0709,5e-05,10.75849]
[1777537884754,33.11,75993.196,0.5,0.07088,5e-05,10.75528]
[1777537888415,33.11,75990.796,0.5,0.07077,5e-05,10.74174]
[1777537894828,33.11,75991.006,0.5,0.07078,5e-05,10.74268]
[1777537899863,33.12,75985.104,0.5,0.07051,5e-05,10.70995]
[1777537904898,33.12,75986.06,0.5,0.07058,5e-05,10.71903]
[1777537905436,33.12,75986.06,0.5,0.07058,5e-05,10.71903]
[1777537910929,33.12,75987.642,0.5,0.07068,5e-05,10.73021]
[1777537915934,33.13,75988.306,0.5,0.07072,5e-05,10.73506]
[1777537916973,33.13,75990.116,0.5,0.07081,5e-05,10.74613]
[1777537922941,33.12,75992.28,0.5,0.07091,5e-05,10.75842]
[1777537927946,33.12,75996.654,0.5,0.07112,5e-05,10.78335]
[1777537932963,33.11,76000.86,0.5,0.0713,5e-05,10.80409]
[1777537934000,33.11,76000.25,0.5,0.07126,5e-05,10.79923]
[1777537939975,33.1,75998.688,0.5,0.07112,5e-05,10.7835]
[1777537944980,33.1,76002.748,0.5,0.07129,5e-05,10.80325]
[1777537949985,33.09,76003.584,0.5,0.07127,5e-05,10.80164]
[1777537951427,33.09,76003.134,0.5,0.07124,5e-05,10.79774]
[1777537956991,33.08,76002.802,0.5,0.07116,5e-05,10.7873]
[1777537961996,33.07,76001.594,0.5,0.07106,5e-05,10.77629]
[1777537967001,33.07,76003.162,0.5,0.07111,5e-05,10.78227]
[1777537969345,33.07,76001.972,0.5,0.07104,5e-05,10.77385]
[1777537975010,33.06,76001.58,0.5,0.071,5e-05,10.76859]
[1777537980426,33.06,76000.912,0.5,0.07094,5e-05,10.7622]
[1777537985511,33.06,76003.672,0.5,0.07107,5e-05,10.77721]
[1777537992027,33.05,76002.112,0.5,0.07096,5e-05,10.76455]
[1777537997545,33.05,76002.24,0.5,0.07094,5e-05,10.76219]
[1777538002490,33.04,76003.334,0.5,0.07098,5e-05,10.76687]
[1777538007615,33.04,76003.156,0.5,0.07095,5e-05,10.76317]
[1777538012650,33.04,76003.278,0.5,0.07092,5e-05,10.75909]
[1777538017685,33.03,76010.27,0.5,0.07125,5e-05,10.79785]
[1777538022720,33.02,76020.718,0.5,0.07172,5e-05,10.85443]
[1777538024534,33.02,76021.198,0.5,0.07173,5e-05,10.85582]
[1777538027756,33.0,76036.692,0.5,0.07245,5e-05,10.94172]
[1777538032791,32.99,76041.142,0.5,0.07257,5e-05,10.95556]
[1777538035731,32.98,76042.104,0.5,0.07257,5e-05,10.95637]
[1777538040847,32.96,76042.842,0.5,0.07249,5e-05,10.94612]
[1777538045882,32.94,76056.482,0.5,0.07308,5e-05,11.01635]
[1777538050920,32.92,76055.964,0.5,0.07294,5e-05,11.00014]
[1777538055955,32.9,76055.72,0.5,0.07283,5e-05,10.98782]
[1777538060990,32.89,76054.23,0.5,0.07268,5e-05,10.97012]
[1777538065590,32.88,76054.066,0.5,0.07262,5e-05,10.96316]
[1777538071065,32.87,76053.384,0.5,0.0725,5e-05,10.94843]
[1777538076101,32.87,76048.784,0.5,0.07223,5e-05,10.91635]
[1777538078289,32.87,76039.254,0.5,0.07173,5e-05,10.85757]
[1777538084128,32.87,76036.108,0.5,0.07159,5e-05,10.84082]
[1777538089132,32.88,76029.37,0.5,0.07127,5e-05,10.80261]
[1777538093865,32.88,76030.312,0.5,0.07135,5e-05,10.8114]
[1777538099142,32.89,76038.246,0.5,0.07178,5e-05,10.86258]
[1777538104147,32.88,76039.628,0.5,0.07183,5e-05,10.86888]
[1777538104682,32.88,76039.628,0.5,0.07183,5e-05,10.86888]
[1777538110153,32.89,76031.5,0.5,0.07142,5e-05,10.82028]
[1777538115158,32.88,76036.264,0.5,0.07167,5e-05,10.84978]
[1777538120164,32.88,76035.366,0.5,0.07162,5e-05,10.84364]
[1777538122193,32.88,76034.21,0.5,0.07156,5e-05,10.8364]
[1777538128173,32.88,76033.348,0.5,0.07151,5e-05,10.83121]
[1777538132433,32.89,76031.83,0.5,0.07142,5e-05,10.81929]
[1777538138539,32.89,76030.526,0.5,0.07137,5e-05,10.81269]
[1777538143574,32.89,76026.708,0.5,0.07118,5e-05,10.7908]
[1777538149106,32.89,76026.118,0.5,0.07117,5e-05,10.7889]
[1777538154651,32.89,76029.346,0.5,0.07134,5e-05,10.80977]
[1777538159686,32.89,76028.84,0.5,0.07132,5e-05,10.80684]
[1777538164720,32.89,76027.268,0.5,0.07124,5e-05,10.79777]
[1777538166127,32.89,76027.268,0.5,0.07124,5e-05,10.79777]
[1777538171771,32.9,76022.646,0.5,0.07101,5e-05,10.77055]
[1777538176805,32.9,76022.2,0.5,0.07101,5e-05,10.76964]
[1777538177395,32.9,76022.2,0.5,0.07101,5e-05,10.76964]
[1777538182848,32.9,76023.642,0.5,0.07109,5e-05,10.77997]
[1777538187882,32.9,76024.04,0.5,0.07112,5e-05,10.78299]
[1777538192918,32.9,76025.89,0.5,0.07119,5e-05,10.79091]
[1777538194415,32.9,76025.844,0.5,0.07119,5e-05,10.79055]
[1777538200246,32.9,76026.926,0.5,0.07124,5e-05,10.79654]
[1777538206009,32.9,76026.738,0.5,0.07122,5e-05,10.79429]
[1777538211044,32.9,76025.596,0.5,0.07116,5e-05,10.78661]
[1777538211446,32.9,76025.596,0.5,0.07116,5e-05,10.78661]
[1777538217263,32.9,76026.578,0.5,0.0712,5e-05,10.7919]
[1777538223128,32.89,76026.642,0.5,0.07119,5e-05,10.79068]
[1777538228163,32.89,76032.352,0.5,0.07145,5e-05,10.82211]
[1777538228455,32.89,76032.352,0.5,0.07145,5e-05,10.82211]
[1777538234205,32.89,76026.264,0.5,0.07113,5e-05,10.78406]
[1777538239240,32.89,76026.274,0.5,0.07113,5e-05,10.7838]
[1777538244275,32.89,76027.362,0.5,0.07118,5e-05,10.78981]
[1777538245487,32.89,76027.336,0.5,0.07118,5e-05,10.7895]
[1777538251299,32.88,76033.242,0.5,0.07144,5e-05,10.82031]
[1777538256304,32.88,76032.526,0.5,0.07139,5e-05,10.81339]
[1777538261309,32.88,76033.966,0.5,0.07144,5e-05,10.81995]
[1777538262507,32.88,76034.71,0.5,0.07147,5e-05,10.82399]
[1777538268518,32.87,76034.48,0.5,0.07144,5e-05,10.81948]
[1777538277325,32.87,76034.916,0.5,0.07142,5e-05,10.81805]
[1777538279538,32.86,76035.07,0.5,0.07142,5e-05,10.81819]
[1777538285333,32.86,76032.39,0.5,0.07127,5e-05,10.79968]
[1777538290338,32.86,76032.856,0.5,0.07129,5e-05,10.80183]
[1777538295343,32.86,76033.082,0.5,0.07129,5e-05,10.80224]
[1777538296558,32.86,76032.926,0.5,0.07128,5e-05,10.8011]
[1777538302350,32.86,76031.618,0.5,0.07121,5e-05,10.79249]
[1777538307355,32.86,76031.844,0.5,0.07122,5e-05,10.79346]
[1777538312360,32.86,76034.288,0.5,0.07132,5e-05,10.80445]
[1777538313110,32.86,76034.288,0.5,0.07132,5e-05,10.80445]
[1777538318793,32.85,76039.428,0.5,0.07156,5e-05,10.83354]
[1777538323828,32.85,76040.668,0.5,0.07159,5e-05,10.83769]
[1777538328862,32.84,76044.212,0.5,0.07174,5e-05,10.8549]
[1777538330130,32.84,76044.212,0.5,0.07174,5e-05,10.8549]
[1777538334465,32.83,76058.002,0.5,0.07239,5e-05,10.93225]
[1777538339940,32.81,76073.208,0.5,0.07305,5e-05,11.0115]
[1777538344975,32.79,76075.018,0.5,0.07304,5e-05,11.00997]
[1777538350010,32.78,76068.13,0.5,0.0726,5e-05,10.95811]
[1777538355045,32.77,76066.332,0.5,0.07245,5e-05,10.94096]
[1777538360080,32.76,76069.79,0.5,0.07258,5e-05,10.95658]
[1777538365115,32.75,76069.644,0.5,0.07253,5e-05,10.95016]
[1777538370150,32.75,76069.514,0.5,0.07248,5e-05,10.94485]
[1777538375185,32.74,76065.124,0.5,0.07221,5e-05,10.91184]
[1777538380220,32.74,76059.512,0.5,0.07192,5e-05,10.87714]
[1777538385255,32.74,76058.646,0.5,0.07188,5e-05,10.87253]
[1777538390290,32.75,76057.25,0.5,0.07182,5e-05,10.86497]
[1777538395325,32.75,76056.216,0.5,0.07177,5e-05,10.8599]
[1777538400360,32.75,76057.4,0.5,0.07184,5e-05,10.86754]
[1777538405395,32.75,76054.528,0.5,0.07169,5e-05,10.85049]
[1777538410430,32.75,76050.572,0.5,0.07151,5e-05,10.82799]
[1777538415462,32.76,76041.786,0.5,0.0711,5e-05,10.77913]
[1777538420467,32.76,76050.12,0.5,0.07155,5e-05,10.83352]
[1777538425472,32.76,76058.314,0.5,0.07196,5e-05,10.88201]
[1777538430477,32.76,76060.374,0.5,0.07204,5e-05,10.89167]
[1777538435482,32.75,76059.966,0.5,0.07198,5e-05,10.88292]
[1777538440487,32.74,76069.954,0.5,0.07246,5e-05,10.9407]
[1777538445492,32.74,76073.72,0.5,0.0726,5e-05,10.95762]
[1777538450498,32.73,76075.976,0.5,0.07266,5e-05,10.96482]
[1777538455503,32.72,76077.19,0.5,0.07267,5e-05,10.96545]
[1777538460508,32.71,76076.694,0.5,0.07259,5e-05,10.95628]
[1777538465513,32.7,76077.068,0.5,0.07257,5e-05,10.95366]
[1777538470518,32.7,76072.108,0.5,0.07227,5e-05,10.91906]
[1777538475525,32.69,76069.522,0.5,0.07212,5e-05,10.90153]
[1777538480926,32.69,76072.786,0.5,0.07228,5e-05,10.92042]
[1777538485961,32.69,76072.594,0.5,0.07226,5e-05,10.9174]
[1777538490996,32.69,76072.318,0.5,0.07223,5e-05,10.91413]
[1777538496032,32.68,76077.46,0.5,0.07246,5e-05,10.94093]
[1777538501067,32.68,76078.642,0.5,0.07249,5e-05,10.94434]
[1777538506102,32.67,76079.26,0.5,0.07249,5e-05,10.94472]
[1777538511137,32.67,76079.502,0.5,0.07248,5e-05,10.94308]
[1777538516172,32.67,76079.682,0.5,0.07246,5e-05,10.9414]
[1777538521207,32.66,76079.6,0.5,0.07244,5e-05,10.93841]
[1777538526242,32.66,76072.96,0.5,0.07209,5e-05,10.89713]
[1777538531277,32.66,76074.872,0.5,0.07219,5e-05,10.90895]
[1777538536312,32.66,76075.292,0.5,0.07221,5e-05,10.91096]
[1777538541346,32.66,76077.412,0.5,0.07231,5e-05,10.92275]
[1777538546382,32.66,76078.684,0.5,0.07236,5e-05,10.92868]
[1777538551417,32.65,76078.33,0.5,0.0723,5e-05,10.921]
[1777538556607,32.65,76076.932,0.5,0.07222,5e-05,10.91152]
[1777538561612,32.65,76075.932,0.5,0.07216,5e-05,10.90472]
[1777538567529,32.65,76075.856,0.5,0.07215,5e-05,10.90385]
[1777538572565,32.65,76075.46,0.5,0.07213,5e-05,10.90108]
[1777538577600,32.65,76074.016,0.5,0.07205,5e-05,10.89213]
[1777538582633,32.65,76073.026,0.5,0.07201,5e-05,10.88637]
[1777538587638,32.65,76072.59,0.5,0.07199,5e-05,10.88405]
[1777538592643,32.65,76072.24,0.5,0.07197,5e-05,10.88226]
[1777538597648,32.65,76072.076,0.5,0.07197,5e-05,10.88155]
[1777538603654,32.65,76071.426,0.5,0.07193,5e-05,10.87791]
[1777538608659,32.65,76071.462,0.5,0.07194,5e-05,10.87843]
[1777538614664,32.65,76072.248,0.5,0.07196,5e-05,10.88019]
[1777538619669,32.65,76073.43,0.5,0.07202,5e-05,10.88708]
[1777538624674,32.65,76073.514,0.5,0.07202,5e-05,10.88701]
[1777538629679,32.65,76074.186,0.5,0.07205,5e-05,10.89028]
[1777538634684,32.65,76072.084,0.5,0.07193,5e-05,10.87696]
[1777538639689,32.65,76064.878,0.5,0.07156,5e-05,10.83237]
[1777538643237,32.66,76062.742,0.5,0.07147,5e-05,10.82133]
[1777538643338,32.66,76062.742,0.5,0.07147,5e-05,10.82207]
[1777538649112,32.65,76060.616,0.5,0.07135,5e-05,10.80764]
[1777538654147,32.66,76056.06,0.5,0.07112,5e-05,10.77964]
[1777538659182,32.66,76055.48,0.5,0.0711,5e-05,10.77734]
[1777538664217,32.66,76054.622,0.5,0.07106,5e-05,10.77328]
[1777538669252,32.66,76053.91,0.5,0.07104,5e-05,10.77014]
[1777538674287,32.66,76051.112,0.5,0.07089,5e-05,10.75182]
[1777538679322,32.67,76046.692,0.5,0.07069,5e-05,10.72805]
[1777538684357,32.67,76053.156,0.5,0.07104,5e-05,10.76953]
[1777538689392,32.67,76057.814,0.5,0.07127,5e-05,10.79665]
[1777538694744,32.66,76068.618,0.5,0.07178,5e-05,10.85815]
[1777538700470,32.65,76069.832,0.5,0.07179,5e-05,10.85935]
[1777538705755,32.64,76071.562,0.5,0.07184,5e-05,10.86545]
[1777538711548,32.64,76075.166,0.5,0.07198,5e-05,10.88205]
[1777538716583,32.63,76081.944,0.5,0.07228,5e-05,10.91794]
[1777538721617,32.62,76080.352,0.5,0.07215,5e-05,10.90225]
[1777538726653,32.61,76079.122,0.5,0.07205,5e-05,10.89083]
[1777538731687,32.61,76076.318,0.5,0.07187,5e-05,10.86845]
[1777538736723,32.61,76071.886,0.5,0.07164,5e-05,10.84139]
[1777538741758,32.61,76070.49,0.5,0.07158,5e-05,10.83382]
[1777538746793,32.62,76065.91,0.5,0.07136,5e-05,10.8077]
[1777538752808,32.62,76069.32,0.5,0.07156,5e-05,10.83127]
[1777538757813,32.62,76069.474,0.5,0.07157,5e-05,10.83302]
[1777538763819,32.62,76069.56,0.5,0.07159,5e-05,10.83437]
[1777538768824,32.62,76068.496,0.5,0.07154,5e-05,10.82863]
[1777538773829,32.63,76060.984,0.5,0.07117,5e-05,10.78507]
[1777538778834,32.64,76057.456,0.5,0.07103,5e-05,10.768]
[1777538783839,32.64,76073.912,0.5,0.07191,5e-05,10.87207]
[1777538788844,32.63,76078.876,0.5,0.07214,5e-05,10.89983]
[1777538794850,32.62,76084.454,0.5,0.07236,5e-05,10.92556]
[1777538800856,32.62,76085.054,0.5,0.07234,5e-05,10.92339]
[1777538805861,32.61,76087.344,0.5,0.07243,5e-05,10.93347]
[1777538811885,32.6,76088.438,0.5,0.07245,5e-05,10.93564]
[1777538815274,32.6,76095.64,0.5,0.0728,5e-05,10.97718]
[1777538815375,32.6,76095.64,0.5,0.07278,5e-05,10.97591]
[1777538821895,32.59,76096.144,0.5,0.0728,5e-05,10.9776]
[1777538823654,32.59,76096.144,0.5,0.0728,5e-05,10.97828]
[1777538825345,32.6,76082.866,0.5,0.07211,5e-05,10.89655]
[1777538825446,32.6,76082.866,0.5,0.07213,5e-05,10.89819]
[1777538831381,32.61,76068.812,0.5,0.07143,5e-05,10.81512]
[1777538836416,32.61,76074.918,0.5,0.07177,5e-05,10.85566]
[1777538841451,32.61,76075.208,0.5,0.0718,5e-05,10.85951]
[1777538846486,32.61,76074.704,0.5,0.07179,5e-05,10.85767]
[1777538851520,32.62,76067.53,0.5,0.07142,5e-05,10.8134]
[1777538856556,32.63,76061.298,0.5,0.07115,5e-05,10.7802]
[1777538859622,32.63,76057.962,0.5,0.071,5e-05,10.76236]
[1777538865619,32.61,76061.242,0.5,0.07105,5e-05,10.76843]
[1777538870654,32.6,76060.16,0.5,0.0709,5e-05,10.75099]
[1777538875689,32.59,76055.32,0.5,0.07058,5e-05,10.71341]
[1777538880723,32.58,76052.9,0.5,0.07042,5e-05,10.69448]
[1777538885759,32.58,76053.282,0.5,0.07041,5e-05,10.69335]
[1777538890796,32.57,76053.102,0.5,0.07038,5e-05,10.68953]
[1777538895830,32.57,76054.172,0.5,0.07041,5e-05,10.69363]
[1777538900866,32.57,76053.864,0.5,0.07038,5e-05,10.68977]
[1777538905901,32.57,76053.604,0.5,0.07036,5e-05,10.68689]
[1777538910936,32.57,76047.614,0.5,0.07005,5e-05,10.65025]
[1777538916978,32.57,76051.384,0.5,0.07023,5e-05,10.67097]
[1777538922013,32.57,76051.562,0.5,0.07024,5e-05,10.6722]
[1777538927032,32.57,76047.034,0.5,0.07002,5e-05,10.64559]
[1777538932037,32.57,76046.376,0.5,0.07,5e-05,10.64349]
[1777538937042,32.57,76045.546,0.5,0.06998,5e-05,10.64035]
[1777538942047,32.58,76044.976,0.5,0.06996,5e-05,10.63895]
[1777538947052,32.59,76036.496,0.5,0.06957,5e-05,10.5915]
[1777538952057,32.59,76034.858,0.5,0.06953,5e-05,10.58637]
[1777538957062,32.6,76037.094,0.5,0.06968,5e-05,10.6045]
[1777538962066,32.6,76034.676,0.5,0.06959,5e-05,10.59328]
[1777538967071,32.61,76041.466,0.5,0.06996,5e-05,10.63769]
[1777538972076,32.61,76046.182,0.5,0.07018,5e-05,10.66365]
[1777538977081,32.6,76049.086,0.5,0.07031,5e-05,10.67919]
[1777538982434,32.6,76048.886,0.5,0.07028,5e-05,10.6755]
[1777538986947,32.6,76049.756,0.5,0.07031,5e-05,10.67941]
[1777538992504,32.62,76060.712,0.5,0.07101,5e-05,10.76269]
[1777538997540,32.63,76069.454,0.5,0.07154,5e-05,10.82518]
[1777539002575,32.64,76064.23,0.5,0.07132,5e-05,10.79876]
[1777539007610,32.65,76064.588,0.5,0.07139,5e-05,10.80728]
[1777539012647,32.65,76065.64,0.5,0.07149,5e-05,10.81863]
[1777539015014,32.65,76066.118,0.5,0.07152,5e-05,10.82278]
[1777539020704,32.64,76051.482,0.5,0.07066,5e-05,10.72011]
[1777539025739,32.63,76049.038,0.5,0.07047,5e-05,10.69824]
[1777539031136,32.62,76049.016,0.5,0.07041,5e-05,10.68997]
[1777539036141,32.62,76047.528,0.5,0.0703,5e-05,10.67683]
[1777539041852,32.61,76046.58,0.5,0.07023,5e-05,10.6684]
[1777539046887,32.61,76038.632,0.5,0.06983,5e-05,10.62036]
[1777539051923,32.62,76040.41,0.5,0.06993,5e-05,10.63192]
[1777539056958,32.62,76037.534,0.5,0.06978,5e-05,10.61508]
[1777539061993,32.62,76037.374,0.5,0.06979,5e-05,10.61532]
[1777539067031,32.62,76040.368,0.5,0.06995,5e-05,10.63435]
[1777539072066,32.62,76039.024,0.5,0.06988,5e-05,10.62598]
[1777539077100,32.62,76041.01,0.5,0.06997,5e-05,10.63776]
[1777539082136,32.62,76041.366,0.5,0.06999,5e-05,10.63941]
[1777539087171,32.62,76042.916,0.5,0.07006,5e-05,10.648]
[1777539092197,32.61,76044.308,0.5,0.0701,5e-05,10.65237]
[1777539097202,32.61,76043.972,0.5,0.07008,5e-05,10.6491]
[1777539102207,32.61,76056.564,0.5,0.0707,5e-05,10.72339]
[1777539107211,32.6,76061.4,0.5,0.07089,5e-05,10.74668]
[1777539112216,32.59,76064.032,0.5,0.07097,5e-05,10.75589]
[1777539117221,32.58,76067.348,0.5,0.07108,5e-05,10.76947]
[1777539122226,32.57,76069.268,0.5,0.07112,5e-05,10.77447]
[1777539127231,32.56,76068.164,0.5,0.07101,5e-05,10.76187]
[1777539132236,32.55,76069.436,0.5,0.07104,5e-05,10.76476]
[1777539137241,32.55,76063.784,0.5,0.07071,5e-05,10.72615]
[1777539143247,32.55,76059.728,0.5,0.0705,5e-05,10.70031]
[1777539148252,32.55,76058.02,0.5,0.07041,5e-05,10.69024]
[1777539153257,32.55,76054.96,0.5,0.07025,5e-05,10.66958]
[1777539158262,32.56,76047.604,0.5,0.06989,5e-05,10.62719]
[1777539163705,32.57,76035.772,0.5,0.06935,5e-05,10.56203]
[1777539168740,32.58,76034.356,0.5,0.06935,5e-05,10.56156]
[1777539173796,32.59,76033.776,0.5,0.06938,5e-05,10.56498]
[1777539178832,32.6,76034.416,0.5,0.06946,5e-05,10.57451]
[1777539183867,32.6,76034.898,0.5,0.06952,5e-05,10.58177]
[1777539188902,32.61,76035.9,0.5,0.0696,5e-05,10.59102]
[1777539193937,32.61,76038.226,0.5,0.06973,5e-05,10.60737]
[1777539198974,32.61,76034.662,0.5,0.06957,5e-05,10.58739]
[1777539204178,32.62,76031.048,0.5,0.06941,5e-05,10.56801]
[1777539207575,32.62,76020.528,0.5,0.06891,5e-05,10.50833]
[1777539211956,32.63,76013.672,0.5,0.06861,5e-05,10.47099]
[1777539212599,32.64,76013.672,0.5,0.06862,5e-05,10.47275]
[1777539218108,32.65,76015.904,0.5,0.06881,5e-05,10.49488]
[1777539223143,32.66,76015.192,0.5,0.06882,5e-05,10.49634]
[1777539225304,32.66,76015.602,0.5,0.06885,5e-05,10.49983]
[1777539231201,32.66,76029.76,0.5,0.06959,5e-05,10.58832]
[1777539236237,32.65,76033.442,0.5,0.06975,5e-05,10.60794]
[1777539241273,32.65,76043.42,0.5,0.07021,5e-05,10.66337]
[1777539246308,32.64,76044.764,0.5,0.07023,5e-05,10.66583]
[1777539251346,32.63,76043.162,0.5,0.07011,5e-05,10.65121]
[1777539256367,32.62,76051.252,0.5,0.07048,5e-05,10.69492]
[1777539261372,32.61,76058.574,0.5,0.07079,5e-05,10.73321]
[1777539266377,32.6,76054.948,0.5,0.07054,5e-05,10.7034]
[1777539271382,32.6,76054.178,0.5,0.07044,5e-05,10.69073]
[1777539276387,32.59,76046.934,0.5,0.07005,5e-05,10.64331]
[1777539281392,32.59,76050.904,0.5,0.07024,5e-05,10.66667]
[1777539286397,32.59,76053.478,0.5,0.07035,5e-05,10.68009]
[1777539291402,32.58,76052.092,0.5,0.07026,5e-05,10.6692]
[1777539296407,32.58,76052.398,0.5,0.07026,5e-05,10.66944]
[1777539301412,32.58,76054.054,0.5,0.07034,5e-05,10.67803]
[1777539306417,32.58,76054.578,0.5,0.07035,5e-05,10.67931]
[1777539311422,32.57,76053.378,0.5,0.07027,5e-05,10.67032]
[1777539316427,32.57,76054.3,0.5,0.07031,5e-05,10.67464]
[1777539322433,32.57,76051.754,0.5,0.07017,5e-05,10.65788]
[1777539327882,32.57,76051.048,0.5,0.07013,5e-05,10.65345]
[1777539332917,32.57,76051.436,0.5,0.07013,5e-05,10.6528]
[1777539334727,32.57,76051.18,0.5,0.07012,5e-05,10.6512]
[1777539339966,32.57,76046.772,0.5,0.0699,5e-05,10.62549]
[1777539345001,32.58,76039.798,0.5,0.06957,5e-05,10.58574]
[1777539350035,32.58,76038.184,0.5,0.06952,5e-05,10.57999]
[1777539355466,32.59,76026.064,0.5,0.06896,5e-05,10.51196]
[1777539361340,32.6,76022.204,0.5,0.06883,5e-05,10.49612]
[1777539361763,32.61,76022.204,0.5,0.06884,5e-05,10.49774]
[1777539367266,32.62,76024.14,0.5,0.069,5e-05,10.51618]
[1777539372485,32.62,76026.264,0.5,0.06915,5e-05,10.5345]
[1777539378233,32.63,76029.194,0.5,0.06933,5e-05,10.55546]
[1777539383268,32.63,76028.558,0.5,0.06931,5e-05,10.55303]
[1777539386761,32.63,76030.172,0.5,0.06939,5e-05,10.56349]
[1777539392507,32.63,76031.124,0.5,0.06943,5e-05,10.56681]
[1777539398513,32.63,76031.602,0.5,0.06945,5e-05,10.56988]
[1777539404416,32.63,76032.252,0.5,0.06949,5e-05,10.57376]
[1777539409450,32.63,76030.934,0.5,0.06942,5e-05,10.56583]
[1777539414486,32.63,76032.064,0.5,0.06948,5e-05,10.57248]
[1777539419534,32.63,76033.388,0.5,0.06954,5e-05,10.57977]
[1777539424540,32.63,76033.132,0.5,0.06952,5e-05,10.5774]
[1777539430548,32.63,76032.23,0.5,0.06947,5e-05,10.57148]
[1777539435553,32.63,76032.2,0.5,0.06946,5e-05,10.57098]
[1777539440558,32.62,76019.88,0.5,0.0688,5e-05,10.49174]
[1777539445563,32.61,76018.394,0.5,0.06866,5e-05,10.47473]
[1777539450568,32.61,76013.158,0.5,0.06836,5e-05,10.43836]
[1777539455573,32.6,76016.646,0.5,0.06848,5e-05,10.45302]
[1777539460578,32.59,76021.292,0.5,0.06868,5e-05,10.47689]
[1777539465583,32.59,76019.444,0.5,0.06855,5e-05,10.46118]
[1777539471589,32.58,76020.488,0.5,0.06857,5e-05,10.46336]
[1777539476594,32.58,76017.88,0.5,0.06842,5e-05,10.44515]
[1777539481599,32.58,76015.852,0.5,0.06831,5e-05,10.43197]
[1777539486604,32.58,76013.57,0.5,0.06819,5e-05,10.41819]
[1777539492026,32.58,76012.234,0.5,0.06813,5e-05,10.41103]
[1777539497061,32.58,76011.004,0.5,0.06808,5e-05,10.40473]
[1777539502096,32.58,76008.384,0.5,0.06797,5e-05,10.39082]
[1777539507131,32.59,76007.02,0.5,0.06792,5e-05,10.38482]
[1777539512166,32.59,76007.646,0.5,0.06795,5e-05,10.38742]
[1777539517201,32.59,76007.786,0.5,0.06797,5e-05,10.3897]
[1777539522236,32.59,76006.644,0.5,0.06792,5e-05,10.38395]
[1777539527271,32.6,76007.89,0.5,0.06799,5e-05,10.39241]
[1777539532305,32.6,76006.304,0.5,0.06792,5e-05,10.38371]
[1777539537341,32.6,76006.792,0.5,0.06795,5e-05,10.38774]
[1777539542375,32.6,76006.306,0.5,0.06793,5e-05,10.38592]
[1777539547411,32.6,76004.44,0.5,0.06785,5e-05,10.37589]
[1777539552447,32.6,76004.984,0.5,0.06789,5e-05,10.38027]
[1777539557482,32.6,76006.196,0.5,0.06796,5e-05,10.38851]
[1777539562516,32.61,76003.016,0.5,0.06781,5e-05,10.37058]
[1777539567552,32.61,76002.116,0.5,0.06777,5e-05,10.36627]
[1777539572587,32.61,76003.258,0.5,0.06782,5e-05,10.37112]
[1777539577622,32.61,76001.272,0.5,0.06773,5e-05,10.36003]
[1777539585703,32.61,76005.52,0.5,0.06794,5e-05,10.38597]
[1777539591709,32.61,76005.95,0.5,0.06796,5e-05,10.3883]
[1777539596714,32.61,76006.54,0.5,0.06799,5e-05,10.39142]
[1777539600725,32.61,76006.636,0.5,0.06799,5e-05,10.39158]
[1777539603061,32.61,76001.482,0.5,0.06773,5e-05,10.36049]
[1777539608726,32.61,76000.958,0.5,0.06772,5e-05,10.35926]
[1777539613732,32.61,76002.304,0.5,0.0678,5e-05,10.36851]
[1777539618740,32.57,76002.468,0.5,0.06754,5e-05,10.33727]
[1777539623745,32.5,76009.586,0.5,0.06746,5e-05,10.32943]
[1777539628750,32.43,76009.914,0.5,0.06707,5e-05,10.28272]
[1777539633755,32.37,76006.436,0.5,0.06651,5e-05,10.21484]
[1777539638760,32.32,76014.72,0.5,0.06659,5e-05,10.22555]
[1777539643765,32.26,76014.522,0.5,0.06626,5e-05,10.18608]
[1777539648770,32.22,76012.654,0.5,0.06588,5e-05,10.1406]
[1777539653778,32.18,76011.436,0.5,0.06556,5e-05,10.10305]
[1777539658530,32.15,76019.04,0.5,0.06576,5e-05,10.12709]
[1777539659752,32.14,76019.04,1.5,0.06571,5e-05,10.12113]
[1777539659761,32.14,76019.04,1.5,0.06571,5e-05,10.12113]
[1777539659784,32.13,76020.312,1.5,0.06572,5e-05,10.12304]
[1777539665235,32.04,76013.018,1.5,0.06481,5e-05,10.0131]
[1777539670270,31.97,76012.274,1.5,0.06437,5e-05,9.96061]
[1777539674143,31.94,76010.962,1.5,0.06409,5e-05,9.92647]
[1777539679333,31.87,76009.222,1.5,0.06361,5e-05,9.86835]
[1777539684371,31.83,76005.334,1.5,0.06314,5e-05,9.81137]
[1777539689405,31.81,76005.968,1.5,0.06306,5e-05,9.80108]
[1777539691175,31.81,76005.908,1.5,0.06305,5e-05,9.8001]
[1777539696455,31.8,76006.936,1.5,0.06305,5e-05,9.79982]
[1777539701490,31.8,76006.434,1.5,0.063,5e-05,9.79376]
[1777539706525,31.8,76005.834,1.5,0.06295,5e-05,9.78717]
[1777539711560,31.79,76003.998,1.5,0.06284,5e-05,9.77315]
[1777539716595,31.79,76003.406,1.5,0.06278,5e-05,9.76676]
[1777539721632,31.79,76004.526,1.5,0.06282,5e-05,9.77078]
[1777539726667,31.78,76003.942,1.5,0.06276,5e-05,9.76448]
[1777539729085,31.78,76003.072,1.5,0.06271,5e-05,9.75811]
[1777539729342,31.78,76003.072,1.5,0.06271,5e-05,9.75811]
[1777539731238,31.77,75996.414,1.5,0.06235,5e-05,9.7126]
[1777539731383,31.77,75996.414,1.5,0.06235,5e-05,9.7126]
[1777539731654,31.77,75996.414,1.5,0.06235,5e-05,9.7126]
[1777539735395,31.76,75992.092,1.5,0.06206,5e-05,9.67749]
[1777539735488,31.76,75992.092,1.5,0.06206,5e-05,9.67749]
[1777539740766,31.73,75993.552,1.5,0.06194,5e-05,9.66313]
[1777539745580,31.71,75994.066,1.5,0.06185,5e-05,9.65181]
[1777539750866,31.69,75991.018,1.5,0.06159,5e-05,9.62048]
[1777539755915,31.68,75987.81,1.5,0.06137,5e-05,9.59217]
[1777539759035,31.68,75984.694,1.5,0.06118,5e-05,9.56858]
[1777539764889,31.68,75984.182,1.5,0.06115,5e-05,9.56426]
[1777539769894,31.67,75984.692,1.5,0.06116,5e-05,9.56633]
[1777539772855,31.67,75984.752,1.5,0.06115,5e-05,9.56445]
[1777539772859,31.67,75984.752,1.5,0.06115,5e-05,9.56445]
[1777539774000,31.67,75982.17,1.5,0.06099,5e-05,9.5452]
[1777539774899,31.66,75979.534,1.5,0.06085,5e-05,9.52682]
[1777539778031,31.65,75983.278,1.5,0.06096,5e-05,9.54147]
[1777539778903,31.65,75983.842,1.5,0.06099,5e-05,9.5447]
[1777539782063,31.65,75980.902,1.5,0.06083,5e-05,9.52532]
[1777539782907,31.65,75983.832,1.5,0.06097,5e-05,9.54268]
[1777539783073,31.65,75983.832,1.5,0.06097,5e-05,9.54268]
[1777539783908,31.65,75984.596,1.5,0.06101,5e-05,9.54712]
[1777539788913,31.65,75984.486,1.5,0.061,5e-05,9.54564]
[1777539793918,31.65,75985.46,1.5,0.06104,5e-05,9.55067]
[1777539798924,31.65,75986.982,1.5,0.0611,5e-05,9.55893]
[1777539803929,31.64,75986.194,1.5,0.06106,5e-05,9.55328]
[1777539808934,31.64,75986.188,1.5,0.06105,5e-05,9.55235]
[1777539813939,31.64,75986.034,1.5,0.06102,5e-05,9.54768]
[1777539818944,31.64,75985.648,1.5,0.06099,5e-05,9.54455]
[1777539823949,31.64,75986.86,1.5,0.06104,5e-05,9.55101]
[1777539829260,31.64,75986.418,1.5,0.06102,5e-05,9.54751]
[1777539834425,31.64,75984.552,1.5,0.06092,5e-05,9.53534]
[1777539839461,31.64,75984.66,1.5,0.06092,5e-05,9.53526]
[1777539844496,31.64,75984.254,1.5,0.06089,5e-05,9.53212]
[1777539846280,31.64,75983.96,1.5,0.06088,5e-05,9.53022]
[1777539851544,31.63,75984.778,1.5,0.06091,5e-05,9.53434]
[1777539855579,31.63,75982.74,1.5,0.06081,5e-05,9.52169]
[1777539855680,31.63,75982.74,1.5,0.06081,5e-05,9.52156]
[1777539857593,31.63,75983.352,1.5,0.06083,5e-05,9.52502]
[1777539857843,31.63,75983.352,1.5,0.06083,5e-05,9.52502]
[1777539857944,31.63,75983.352,1.5,0.06083,5e-05,9.52482]
[1777539858079,31.63,75983.352,1.5,0.06083,5e-05,9.52482]
[1777539858080,31.63,75983.352,1.9,0.06083,5e-05,9.52482]
[1777539858096,31.63,75983.352,1.9,0.06083,5e-05,9.52482]
[1777539863628,31.63,75980.888,1.9,0.06071,5e-05,9.50938]
[1777539865844,31.63,75982.986,1.9,0.06081,5e-05,9.52187]
[1777539866339,31.63,75982.986,1.9,0.06081,5e-05,9.52174]
[1777539870042,31.63,75983.926,1.9,0.06085,5e-05,9.52688]
[1777539875028,31.63,75983.818,1.9,0.06082,5e-05,9.52269]
[1777539881002,31.63,75990.854,1.9,0.06115,5e-05,9.56414]
[1777539884013,31.63,75999.494,1.9,0.06157,5e-05,9.61555]
[1777539884049,31.63,76002.916,1.9,0.06173,5e-05,9.63597]
[1777539884776,31.63,76002.916,1.9,0.06173,5e-05,9.6363]
[1777539885499,31.63,76002.916,1.9,0.06173,5e-05,9.6363]
[1777539885783,31.63,76002.916,1.9,0.06173,5e-05,9.63662]
[1777539887488,31.63,76004.082,1.9,0.06179,5e-05,9.64337]
[1777539887798,31.63,76004.082,1.9,0.06179,5e-05,9.64307]
[1777539892833,31.63,76005.708,1.9,0.06188,5e-05,9.65447]
[1777539896175,31.63,76007.214,1.9,0.06196,5e-05,9.66448]
[1777539896861,31.63,76007.214,1.9,0.06196,5e-05,9.66413]
[1777539900031,31.63,76008.092,1.9,0.06199,5e-05,9.66842]
[1777539900888,31.63,76008.092,1.9,0.06199,5e-05,9.66869]
[1777539901543,31.63,76008.092,1.9,0.06199,5e-05,9.66869]
[1777539901896,31.63,76008.092,1.9,0.062,5e-05,9.66897]
[1777539902324,31.63,76008.092,1.9,0.062,5e-05,9.66897]
[1777539902369,31.63,76008.092,1.9,0.062,5e-05,9.66897]
[1777539902906,31.63,76008.092,1.9,0.06199,5e-05,9.66861]
[1777539907938,31.63,76019.446,1.9,0.06256,5e-05,9.73867]
[1777539912974,31.63,76019.394,1.9,0.06256,5e-05,9.73922]
[1777539914509,31.63,76019.196,1.9,0.06255,5e-05,9.73819]
[1777539914987,31.63,76019.196,1.9,0.06255,5e-05,9.73836]
[1777539920024,31.63,76018.58,1.9,0.06251,5e-05,9.73236]
[1777539922923,31.63,76019.16,1.9,0.06253,5e-05,9.73499]
[1777539928052,31.62,76018.988,1.9,0.0625,5e-05,9.73127]
[1777539931885,31.62,76018.884,1.9,0.06246,5e-05,9.72641]
[1777539931942,31.62,76018.884,1.9,0.06246,5e-05,9.72596]
[1777539933696,31.62,76024.608,1.9,0.06274,5e-05,9.76101]
[1777539933697,31.62,76024.608,1.9,0.06274,5e-05,9.76101]
[1777539940064,31.62,76030.95,1.9,0.06306,5e-05,9.80033]
[1777539945069,31.62,76029.872,1.9,0.06301,5e-05,9.79417]
[1777539950074,31.62,76037.362,1.9,0.06338,5e-05,9.84027]
[1777539955079,31.62,76030.822,1.9,0.06306,5e-05,9.8004]
[1777539955384,31.62,76030.822,1.9,0.06306,5e-05,9.8004]
[1777539956080,31.62,76030.116,1.9,0.06303,5e-05,9.79617]
[1777539956256,31.62,76030.116,1.9,0.06303,5e-05,9.79617]
[1777539957081,31.62,76029.586,1.9,0.063,5e-05,9.79302]
[1777539960784,31.62,76028.982,1.9,0.06297,5e-05,9.7896]
[1777539960886,31.62,76028.982,1.9,0.06297,5e-05,9.7897]
[1777539965638,31.62,76028.542,1.9,0.06294,5e-05,9.78491]
[1777539965679,31.62,76028.542,1.9,0.06293,5e-05,9.78437]
[1777539971095,31.62,76034.328,1.9,0.06322,5e-05,9.82007]
[1777539976100,31.62,76036.434,1.9,0.06333,5e-05,9.83317]
[1777539981105,31.62,76036.14,1.9,0.06331,5e-05,9.83152]
[1777539986110,31.62,76031.342,1.9,0.06308,5e-05,9.80239]
[1777539986452,31.62,76031.342,1.9,0.06308,5e-05,9.80239]
[1777539987139,31.62,76031.342,1.9,0.06308,5e-05,9.80248]
[1777539988133,31.62,76030.57,1.9,0.06304,5e-05,9.79784]
[1777539993992,31.62,76030.306,1.9,0.06301,5e-05,9.79374]
[1777539994094,31.62,76030.306,1.9,0.06301,5e-05,9.79383]
[1777539999577,31.62,76031.228,1.9,0.06303,5e-05,9.79621]
[1777540000184,31.62,76031.228,1.9,0.06303,5e-05,9.79621]
[1777540000584,31.62,76031.228,1.9,0.06303,5e-05,9.79626]
[1777540005619,31.62,76033.114,1.9,0.06313,5e-05,9.80818]
[1777540008877,31.62,76029.044,1.9,0.06293,5e-05,9.7835]
[1777540008952,31.62,76029.044,1.9,0.06293,5e-05,9.78367]
[1777540011645,31.62,76019.754,1.9,0.06247,5e-05,9.7261]
[1777540011661,31.62,76019.754,1.9,0.06246,5e-05,9.72568]
[1777540013732,31.62,76019.04,1.9,0.06243,5e-05,9.72152]
[1777540013745,31.62,76019.04,1.9,0.06243,5e-05,9.72171]
[1777540019164,31.62,76020.364,1.9,0.06248,5e-05,9.72759]
[1777540024157,31.61,76020.652,1.9,0.06248,5e-05,9.72804]
[1777540024159,31.61,76020.652,1.9,0.06248,5e-05,9.72804]
[1777540033815,31.61,76021.264,1.9,0.06247,5e-05,9.7266]
[1777540038850,31.6,76022.976,1.9,0.06254,5e-05,9.73486]
[1777540043885,31.6,76021.232,1.9,0.06243,5e-05,9.72208]
[1777540048920,31.6,76023.766,1.9,0.06254,5e-05,9.73535]
[1777540049278,31.6,76023.766,1.9,0.06254,5e-05,9.73535]
[1777540049927,31.6,76023.766,1.9,0.06254,5e-05,9.73549]
[1777540054962,31.6,76029.954,1.9,0.06283,5e-05,9.77102]
[1777540058151,31.6,76029.698,1.9,0.06282,5e-05,9.7697]
[1777540058176,31.6,76029.698,1.9,0.06282,5e-05,9.76981]
[1777540064031,31.6,76028.206,1.9,0.06273,5e-05,9.75775]
[1777540065686,31.6,76028.372,1.9,0.06273,5e-05,9.75829]
[1777540066047,31.59,76028.372,1.9,0.06273,5e-05,9.75783]
[1777540068563,31.59,76027.082,1.9,0.06267,5e-05,9.75029]
[1777540069068,31.6,76027.082,1.9,0.06267,5e-05,9.75049]
[1777540069747,31.6,76027.082,1.9,0.06267,5e-05,9.75049]
[1777540075110,31.59,76012.654,1.9,0.06194,5e-05,9.66059]
[1777540080230,31.59,76016.91,1.9,0.06214,5e-05,9.68469]
[1777540080332,31.59,76016.91,1.9,0.06214,5e-05,9.68469]
[1777540086187,31.59,76003.804,1.9,0.06148,5e-05,9.6033]
[1777540089833,31.59,76002.412,1.9,0.06141,5e-05,9.59421]
[1777540095242,31.58,75999.23,1.9,0.06124,5e-05,9.57372]
[1777540095559,31.58,75999.23,1.9,0.06124,5e-05,9.57372]
[1777540098005,31.58,75999.19,1.9,0.06124,5e-05,9.5731]
[1777540099246,31.58,75983.606,1.9,0.06049,5e-05,9.47893]
[1777540104251,31.58,75976.378,1.9,0.06014,5e-05,9.43564]
[1777540105334,31.58,75976.842,1.9,0.06016,5e-05,9.43844]
[1777540111260,31.58,75975.212,1.9,0.06007,5e-05,9.42602]
[1777540112591,31.58,75974.744,1.9,0.06005,5e-05,9.42326]
[1777540118266,31.59,75967.172,1.9,0.05969,5e-05,9.37835]
[1777540123271,31.59,75969.532,1.9,0.05981,5e-05,9.39293]
[1777540128276,31.59,75969.556,1.9,0.05981,5e-05,9.39351]
[1777540129623,31.59,75971.288,1.9,0.05989,5e-05,9.40394]
[1777540135283,31.59,75970.55,1.9,0.05986,5e-05,9.40002]
[1777540140288,31.59,75971.79,1.9,0.05992,5e-05,9.4078]
[1777540145293,31.59,75967.25,1.9,0.05971,5e-05,9.38113]
[1777540150298,31.59,75972.618,1.9,0.05997,5e-05,9.41362]
[1777540155303,31.59,75974.544,1.9,0.06006,5e-05,9.42535]
[1777540160443,31.59,75980.816,1.9,0.06036,5e-05,9.46286]
[1777540162310,31.59,75998.124,1.9,0.0612,5e-05,9.56691]
[1777540165233,31.59,76012.82,1.9,0.06191,5e-05,9.65527]
[1777540170780,31.58,76027.094,1.9,0.06258,5e-05,9.73926]
[1777540175867,31.58,76020.746,1.9,0.06224,5e-05,9.69568]
[1777540180903,31.58,76019.7,1.9,0.06217,5e-05,9.68748]
[1777540185938,31.58,76018.484,1.9,0.0621,5e-05,9.67833]
[1777540189235,31.58,76023.296,1.9,0.06233,5e-05,9.70685]
[1777540195001,31.57,76030.572,1.9,0.06266,5e-05,9.74812]
[1777540200036,31.57,76021.814,1.9,0.06221,5e-05,9.69273]
[1777540205072,31.57,76025.172,1.9,0.06236,5e-05,9.71111]
[1777540205568,31.57,76025.172,1.9,0.06236,5e-05,9.71111]
[1777540211087,31.56,76024.488,1.9,0.06231,5e-05,9.70502]
[1777540211156,31.56,76024.488,1.9,0.06231,5e-05,9.70502]
[1777540211691,31.56,76024.488,1.9,0.06231,5e-05,9.70464]
[1777540211864,31.56,76024.488,1.9,0.06231,5e-05,9.70464]
[1777540211907,31.56,76024.488,1.9,0.06231,5e-05,9.70464]
[1777540213021,31.56,76024.488,1.9,0.0623,5e-05,9.7044]
[1777540214140,31.56,75985.236,1.9,0.0604,5e-05,9.46673]
[1777540217543,31.56,75992.06,1.9,0.06072,5e-05,9.50757]
[1777540218593,31.56,75992.06,1.9,0.06072,5e-05,9.50752]
[1777540220939,31.56,75980.56,1.9,0.06017,5e-05,9.43846]
[1777540223508,31.56,75969.08,1.9,0.05963,5e-05,9.37085]
[1777540224381,31.56,75975.916,1.9,0.05996,5e-05,9.41125]
[1777540229382,31.56,75969.718,1.9,0.05965,5e-05,9.37232]
[1777540233180,31.56,75971.624,1.9,0.0597,5e-05,9.37908]
[1777540238310,31.55,75970.354,1.9,0.05962,5e-05,9.36889]
[1777540243346,31.55,75975.614,1.9,0.05986,5e-05,9.39808]
[1777540248381,31.55,75976.744,1.9,0.05989,5e-05,9.4025]
[1777540254413,31.54,75979.414,1.9,0.05999,5e-05,9.41555]
[1777540259418,31.54,75978.544,1.9,0.05993,5e-05,9.40795]
[1777540262326,31.54,75978.38,1.9,0.05992,5e-05,9.40602]
[1777540262421,31.54,75977.586,1.9,0.05988,5e-05,9.4008]
[1777540262457,31.54,75977.586,1.9,0.05988,5e-05,9.4008]
[1777540263745,31.54,75977.932,1.9,0.05989,5e-05,9.40296]
[1777540264423,31.54,75977.75,1.9,0.05988,5e-05,9.40196]
[1777540265270,31.54,75977.75,1.9,0.05988,5e-05,9.40196]
[1777540265365,31.54,75977.75,1.9,0.05988,5e-05,9.40149]
[1777540265996,31.54,75977.75,1.9,0.05988,5e-05,9.40149]
[1777540266097,31.54,75977.75,1.9,0.05988,5e-05,9.40158]
[1777540271430,31.54,75978.69,1.9,0.05991,5e-05,9.40488]
[1777540276435,31.53,75976.66,1.9,0.05979,5e-05,9.39043]
[1777540281440,31.53,75974.266,1.9,0.05966,5e-05,9.37393]
[1777540286445,31.53,75977.14,1.9,0.05978,5e-05,9.38894]
[1777540291450,31.52,75977.604,1.9,0.05977,5e-05,9.38664]
[1777540296455,31.52,75977.426,1.9,0.05974,5e-05,9.38339]
[1777540301460,31.52,75976.984,1.9,0.0597,5e-05,9.3786]
[1777540306465,31.51,75977.516,1.9,0.05971,5e-05,9.37966]
[1777540311470,31.51,75978.346,1.9,0.05973,5e-05,9.3825]
[1777540316475,31.51,75967.59,1.9,0.05921,5e-05,9.31639]
[1777540316480,31.51,75967.59,1.9,0.05921,5e-05,9.31639]
[1777540322904,31.51,75969.694,1.9,0.05929,5e-05,9.32654]
[1777540327939,31.5,75978.092,1.9,0.05967,5e-05,9.37468]
[1777540332974,31.5,75982.238,1.9,0.05985,5e-05,9.39738]
[1777540338009,31.5,75983.81,1.9,0.05991,5e-05,9.40452]
[1777540343044,31.49,75984.106,1.9,0.0599,5e-05,9.40401]
[1777540348079,31.49,75986.44,1.9,0.05999,5e-05,9.41567]
[1777540353114,31.49,75985.906,1.9,0.05993,5e-05,9.40727]
[1777540358149,31.48,75987.046,1.9,0.05997,5e-05,9.41179]
[1777540363183,31.48,75987.622,1.9,0.05998,5e-05,9.41294]
[1777540366194,31.48,75987.356,1.9,0.05996,5e-05,9.41034]
[1777540366205,31.48,75987.356,1.9,0.05995,5e-05,9.40977]
[1777540371240,31.48,76001.26,1.9,0.06062,5e-05,9.49333]
[1777540374921,31.48,76002.898,1.9,0.0607,5e-05,9.50309]
[1777540374930,31.48,76002.898,1.9,0.0607,5e-05,9.50309]
[1777540380458,31.48,76002.596,1.9,0.06068,5e-05,9.50104]
[1777540384880,31.48,76007.906,1.9,0.06093,5e-05,9.53274]
[1777540384964,31.48,76007.906,1.9,0.06093,5e-05,9.53274]
[1777540387573,31.48,76006.568,1.9,0.06087,5e-05,9.52441]
[1777540390311,31.48,76006.21,1.9,0.06085,5e-05,9.52209]
[1777540394769,31.48,76005.388,1.9,0.06081,5e-05,9.51679]
[1777540400445,31.48,76004.102,1.9,0.06074,5e-05,9.50872]
[1777540404007,31.48,76004.544,1.9,0.06076,5e-05,9.51122]
[1777540409508,31.48,76004.994,1.9,0.06078,5e-05,9.51359]
[1777540414543,31.48,76005.916,1.9,0.06081,5e-05,9.51596]
[1777540418659,31.48,76003.8,1.9,0.0607,5e-05,9.50296]
[1777540424584,31.48,76000.274,1.9,0.06053,5e-05,9.48158]
[1777540427652,31.48,75999.848,1.9,0.06051,5e-05,9.47898]
[1777540432356,31.47,76004.238,1.9,0.06072,5e-05,9.50535]
[1777540432371,31.47,76004.238,1.9,0.06072,5e-05,9.50535]
[1777540437597,31.47,76005.312,1.9,0.06077,5e-05,9.51151]
[1777540442158,31.47,76005.692,1.9,0.06079,5e-05,9.51358]
[1777540447607,31.47,76012.776,1.9,0.06113,5e-05,9.55586]
[1777540449233,31.47,76013.314,1.9,0.06115,5e-05,9.55899]
[1777540454614,31.47,76013.89,1.9,0.06117,5e-05,9.56171]
[1777540459619,31.47,76013.006,1.9,0.06112,5e-05,9.55571]
[1777540464624,31.47,76014.176,1.9,0.06118,5e-05,9.56214]
[1777540469629,31.47,76014.042,1.9,0.06116,5e-05,9.56067]
[1777540469632,31.47,76014.042,1.9,0.06116,5e-05,9.56067]
[1777540469634,31.47,76014.042,1.9,0.06116,5e-05,9.56067]
[1777540475635,31.47,76013.172,1.9,0.0611,5e-05,9.55175]
[1777540480640,31.47,76014.48,1.9,0.06116,5e-05,9.55904]
[1777540485645,31.47,76013.144,1.9,0.06109,5e-05,9.55031]
[1777540489017,31.47,76014.136,1.9,0.06113,5e-05,9.55595]
[1777540495107,31.46,76024.994,1.9,0.06165,5e-05,9.62057]
[1777540500142,31.46,76019.482,1.9,0.06137,5e-05,9.5862]
[1777540505177,31.46,76018.904,1.9,0.06134,5e-05,9.58187]
[1777540510212,31.46,76018.418,1.9,0.06131,5e-05,9.57814]
[1777540515247,31.46,76017.704,1.9,0.06127,5e-05,9.57305]
[1777540520282,31.46,76017.856,1.9,0.06127,5e-05,9.5733]
[1777540525316,31.46,76008.744,1.9,0.06082,5e-05,9.51776]
[1777540530352,31.46,76004.964,1.9,0.06064,5e-05,9.49474]
[1777540535387,31.46,76005.912,1.9,0.06067,5e-05,9.49744]
[1777540540422,31.46,76011.166,1.9,0.06092,5e-05,9.52886]
[1777540545457,31.46,76010.154,1.9,0.06087,5e-05,9.52237]
[1777540550492,31.46,76009.658,1.9,0.06084,5e-05,9.51904]
[1777540555527,31.46,76018.402,1.9,0.06126,5e-05,9.57149]
[1777540559721,31.45,76036.63,1.9,0.06214,5e-05,9.68141]
[1777540565597,31.45,76050.79,1.9,0.06283,5e-05,9.76588]
[1777540570632,31.45,76051.986,1.9,0.06287,5e-05,9.77095]
[1777540572212,31.45,76052.09,1.9,0.06287,5e-05,9.77114]
[1777540577681,31.44,76051.016,1.9,0.06279,5e-05,9.76193]
[1777540582716,31.44,76051.062,1.9,0.06278,5e-05,9.7601]
[1777540587749,31.44,76049.742,1.9,0.0627,5e-05,9.7499]
[1777540589232,31.44,76049.544,1.9,0.06268,5e-05,9.74828]
[1777540594756,31.44,76050.292,1.9,0.06268,5e-05,9.74754]
[1777540599761,31.43,76049.0,1.9,0.0626,5e-05,9.73763]
[1777540604766,31.43,76048.176,1.9,0.06254,5e-05,9.73065]
[1777540609771,31.43,76047.994,1.9,0.06252,5e-05,9.72764]
[1777540614776,31.42,76046.642,1.9,0.06244,5e-05,9.71753]
[1777540618765,31.42,76046.254,1.9,0.06241,5e-05,9.71408]
[1777540623785,31.42,76048.914,1.9,0.06252,5e-05,9.72823]
[1777540628790,31.42,76049.11,1.9,0.06252,5e-05,9.72757]
[1777540633795,31.42,76050.608,1.9,0.06258,5e-05,9.73487]
[1777540636319,31.41,76051.1,1.9,0.0626,5e-05,9.73712]
[1777540639801,31.41,76066.69,1.9,0.06336,5e-05,9.83124]
[1777540644809,31.41,76073.206,1.9,0.06366,5e-05,9.86874]
[1777540649814,31.4,76075.56,1.9,0.06375,5e-05,9.88036]
[1777540655239,31.4,76061.962,1.9,0.06303,5e-05,9.79031]
[1777540656568,31.4,76061.962,1.9,0.06303,5e-05,9.79031]
[1777540662062,31.4,76062.794,1.9,0.06305,5e-05,9.79265]
[1777540662092,31.4,76062.794,1.9,0.06305,5e-05,9.79265]
[1777540662289,31.39,76062.794,1.9,0.06304,5e-05,9.79103]
[1777540667324,31.38,76062.75,1.9,0.06297,5e-05,9.78278]
[1777540672359,31.37,76057.912,1.9,0.06266,5e-05,9.74526]
[1777540672865,31.37,76057.912,1.9,0.06266,5e-05,9.74526]
[1777540676387,31.37,76034.864,1.9,0.06148,5e-05,9.59862]
[1777540681778,31.36,76036.334,1.9,0.06151,5e-05,9.60232]
[1777540681779,31.36,76036.334,1.9,0.06151,5e-05,9.60232]
[1777540687115,31.35,76043.602,1.9,0.0618,5e-05,9.63858]
[1777540692163,31.34,76042.284,1.9,0.06168,5e-05,9.6238]
[1777540697534,31.33,76045.266,1.9,0.06176,5e-05,9.63397]
[1777540702621,31.32,76040.94,1.9,0.0615,5e-05,9.60233]
[1777540708611,31.31,76043.398,1.9,0.06155,5e-05,9.6082]
[1777540713646,31.3,76040.992,1.9,0.06136,5e-05,9.58427]
[1777540718681,31.29,76029.338,1.9,0.06075,5e-05,9.5075]
[1777540723716,31.28,76029.782,1.9,0.06072,5e-05,9.50451]
[1777540728752,31.28,76032.22,1.9,0.06079,5e-05,9.51358]
[1777540733787,31.27,76040.992,1.9,0.06117,5e-05,9.56109]
[1777540738907,31.26,76045.902,1.9,0.06136,5e-05,9.58481]
[1777540744865,31.25,76044.902,1.9,0.06125,5e-05,9.57127]
[1777540749900,31.24,76032.898,1.9,0.06062,5e-05,9.4925]
[1777540754925,31.24,76032.704,1.9,0.06057,5e-05,9.48583]
[1777540759930,31.23,76029.124,1.9,0.06035,5e-05,9.4588]
[1777540764935,31.22,76025.27,1.9,0.06012,5e-05,9.43027]
[1777540769940,31.22,76022.642,1.9,0.05995,5e-05,9.40948]
[1777540774945,31.21,76022.496,1.9,0.05989,5e-05,9.40093]
[1777540779950,31.2,76024.11,1.9,0.05993,5e-05,9.40596]
[1777540784955,31.2,76024.99,1.9,0.05993,5e-05,9.40647]
[1777540789960,31.19,76024.53,1.9,0.05987,5e-05,9.39894]
[1777540794965,31.18,76024.204,1.9,0.05982,5e-05,9.39229]
[1777540799970,31.18,76023.66,1.9,0.05976,5e-05,9.38439]
[1777540802154,31.17,76023.69,1.9,0.05974,5e-05,9.38275]
[1777540802635,31.17,76023.69,1.9,0.05974,5e-05,9.38275]
[1777540803974,31.17,75997.532,1.9,0.05848,5e-05,9.22311]
[1777540808979,31.17,75999.454,1.9,0.05854,5e-05,9.23126]
[1777540813984,31.16,75997.052,1.9,0.0584,5e-05,9.21355]
[1777540818989,31.16,75995.822,1.9,0.05831,5e-05,9.20297]
[1777540824422,31.15,75991.52,1.9,0.05808,5e-05,9.17361]
[1777540829457,31.15,75987.678,1.9,0.05788,5e-05,9.14784]
[1777540834491,31.15,75985.686,1.9,0.05775,5e-05,9.13051]
[1777540839492,31.14,75978.11,1.9,0.05738,5e-05,9.0836]
[1777540844561,31.14,75979.722,1.9,0.05743,5e-05,9.09055]
[1777540849596,31.14,75966.036,1.9,0.05678,5e-05,9.00774]
[1777540854631,31.14,75971.646,1.9,0.05703,5e-05,9.03911]
[1777540859667,31.13,75970.226,1.9,0.05695,5e-05,9.0289]
[1777540864702,31.13,75967.936,1.9,0.05683,5e-05,9.01365]
[1777540869737,31.13,75966.23,1.9,0.05673,5e-05,9.00192]
[1777540874772,31.13,75977.006,1.9,0.05722,5e-05,9.06374]
[1777540879809,31.12,75986.796,1.9,0.05766,5e-05,9.11955]
[1777540884844,31.12,75986.808,1.9,0.05764,5e-05,9.11718]
[1777540889880,31.12,75991.278,1.9,0.05783,5e-05,9.14137]
[1777540894916,31.11,75993.026,1.9,0.05787,5e-05,9.14631]
[1777540899951,31.11,75992.004,1.9,0.0578,5e-05,9.1376]
[1777540904986,31.11,75992.77,1.9,0.05782,5e-05,9.13962]
[1777540910022,31.1,75996.196,1.9,0.05796,5e-05,9.15747]
[1777540915057,31.1,75997.534,1.9,0.058,5e-05,9.16273]
[1777540920105,31.09,75998.858,1.9,0.05804,5e-05,9.1679]
[1777540925110,31.09,75998.892,1.9,0.05802,5e-05,9.16535]
[1777540930115,31.09,75998.688,1.9,0.05799,5e-05,9.16141]
[1777540935120,31.08,76001.184,1.9,0.05809,5e-05,9.17359]
[1777540940126,31.08,76000.654,1.9,0.05804,5e-05,9.16765]
[1777540945130,31.08,76001.54,1.9,0.05806,5e-05,9.1702]
[1777540950135,31.07,76001.538,1.9,0.05804,5e-05,9.16745]
[1777540955140,31.07,76003.914,1.9,0.05811,5e-05,9.17604]
[1777540960145,31.06,76004.198,1.9,0.0581,5e-05,9.17495]
[1777540965150,31.06,75998.984,1.9,0.05783,5e-05,9.14112]
[1777540970155,31.06,76002.634,1.9,0.05798,5e-05,9.16033]
[1777540975159,31.05,76013.6,1.9,0.05848,5e-05,9.22318]
[1777540980164,31.05,76011.336,1.9,0.05835,5e-05,9.2065]
[1777540985934,31.05,76010.296,1.9,0.05827,5e-05,9.19729]
[1777540991635,31.04,76013.12,1.9,0.05837,5e-05,9.21003]
[1777540996669,31.04,76013.508,1.9,0.05837,5e-05,9.20934]
[1777541001705,31.03,76017.986,1.9,0.05856,5e-05,9.23316]
[1777541006740,31.03,76016.132,1.9,0.05844,5e-05,9.21893]
[1777541011774,31.02,76013.762,1.9,0.05829,5e-05,9.19887]
[1777541016810,31.02,76012.724,1.9,0.05822,5e-05,9.18979]
[1777541021844,31.02,76010.3,1.9,0.05808,5e-05,9.17254]
[1777541027213,31.01,76009.07,1.9,0.058,5e-05,9.16251]
[1777541032923,31.01,76009.016,1.9,0.05797,5e-05,9.15909]
[1777541037958,31.01,76006.058,1.9,0.05781,5e-05,9.13893]
[1777541042992,31.0,76006.266,1.9,0.05781,5e-05,9.13776]
[1777541048028,31.0,76010.834,1.9,0.058,5e-05,9.16262]
[1777541053063,30.99,76011.072,1.9,0.05799,5e-05,9.16149]
[1777541058098,30.99,76013.902,1.9,0.0581,5e-05,9.17582]
[1777541063133,30.99,76012.622,1.9,0.05802,5e-05,9.1655]
[1777541068168,30.98,76012.978,1.9,0.05802,5e-05,9.16505]
[1777541073203,30.98,76009.63,1.9,0.05782,5e-05,9.13966]
[1777541078237,30.98,76007.462,1.9,0.0577,5e-05,9.12441]
[1777541083270,30.98,76006.49,1.9,0.05764,5e-05,9.11643]
[1777541088275,30.97,76006.342,1.9,0.05762,5e-05,9.11336]
[1777541093280,30.97,76007.534,1.9,0.05765,5e-05,9.11833]
[1777541098285,30.97,76008.76,1.9,0.05769,5e-05,9.12348]
[1777541103289,30.96,76007.728,1.9,0.05763,5e-05,9.1151]
[1777541109295,30.96,76007.914,1.9,0.05762,5e-05,9.11363]
[1777541114300,30.96,76009.482,1.9,0.05767,5e-05,9.12087]
[1777541119305,30.95,76012.458,1.9,0.0578,5e-05,9.13644]
[1777541124310,30.95,76012.572,1.9,0.05778,5e-05,9.13484]
[1777541129315,30.95,76015.356,1.9,0.05789,5e-05,9.14919]
[1777541135321,30.94,76012.548,1.9,0.05772,5e-05,9.12672]
[1777541141327,30.94,76012.966,1.9,0.05772,5e-05,9.12661]
[1777541146333,30.94,76016.352,1.9,0.05786,5e-05,9.14468]
[1777541151337,30.93,76014.088,1.9,0.05774,5e-05,9.12878]
[1777541156791,30.93,76036.024,1.9,0.05876,5e-05,9.25782]
[1777541161826,30.93,76038.792,1.9,0.05886,5e-05,9.27124]
[1777541166861,30.92,76043.99,1.9,0.05909,5e-05,9.29925]
[1777541172078,30.92,76045.068,1.9,0.05911,5e-05,9.30296]
[1777541175926,30.91,76016.588,1.9,0.05774,5e-05,9.12866]
[1777541180960,30.91,76015.598,1.9,0.05767,5e-05,9.12056]
[1777541185996,30.91,76018.468,1.9,0.05779,5e-05,9.1356]
[1777541191031,30.91,76020.126,1.9,0.05783,5e-05,9.14043]
[1777541196066,30.9,76018.742,1.9,0.05775,5e-05,9.12993]
[1777541201101,30.9,76018.314,1.9,0.05771,5e-05,9.12521]
[1777541206136,30.9,76009.132,1.9,0.05726,5e-05,9.06836]
[1777541211171,30.89,76008.614,1.9,0.05723,5e-05,9.06361]
[1777541216206,30.89,76012.078,1.9,0.05738,5e-05,9.08263]
[1777541221241,30.89,76012.01,1.9,0.05736,5e-05,9.08044]
[1777541226276,30.89,76010.116,1.9,0.05726,5e-05,9.06743]
[1777541231311,30.89,76008.366,1.9,0.05716,5e-05,9.05535]
[1777541236345,30.88,76018.406,1.9,0.05762,5e-05,9.1136]
[1777541241381,30.88,76021.674,1.9,0.05776,5e-05,9.13113]
[1777541246433,30.88,76023.582,1.9,0.05783,5e-05,9.14038]
[1777541251438,30.87,76022.33,1.9,0.05774,5e-05,9.12786]
[1777541256443,30.87,76020.912,1.9,0.05765,5e-05,9.11728]
[1777541261448,30.87,76020.554,1.9,0.05762,5e-05,9.11311]
[1777541266453,30.87,76022.694,1.9,0.0577,5e-05,9.12396]
[1777541271458,30.86,76025.15,1.9,0.0578,5e-05,9.1366]
[1777541276463,30.86,76028.014,1.9,0.05792,5e-05,9.15161]
[1777541281468,30.86,76032.57,1.9,0.05812,5e-05,9.17667]
[1777541286474,30.85,76035.42,1.9,0.05823,5e-05,9.19136]
[1777541292479,30.85,76048.522,1.9,0.05883,5e-05,9.26707]
[1777541297520,30.84,76054.316,1.9,0.05909,5e-05,9.29905]
[1777541302526,30.84,76063.522,1.9,0.0595,5e-05,9.35157]
[1777541308532,30.83,76065.6,1.9,0.05957,5e-05,9.35965]
[1777541313537,30.83,76066.754,1.9,0.05958,5e-05,9.35999]
[1777541318543,30.82,76066.954,1.9,0.05955,5e-05,9.35738]
[1777541323960,30.82,76066.766,1.9,0.05951,5e-05,9.35168]
[1777541329554,30.81,76068.28,1.9,0.05955,5e-05,9.35715]
[1777541335041,30.81,76074.302,1.9,0.0598,5e-05,9.38909]
[1777541340076,30.8,76074.698,1.9,0.05979,5e-05,9.38749]
[1777541345111,30.8,76078.602,1.9,0.05995,5e-05,9.40729]
[1777541350532,30.79,76079.38,1.9,0.05996,5e-05,9.40874]
[1777541356188,30.78,76094.71,1.9,0.06066,5e-05,9.49657]
[1777541361222,30.78,76104.51,1.9,0.0611,5e-05,9.55187]
[1777541366258,30.77,76097.5,1.9,0.06071,5e-05,9.50359]
[1777541371292,30.75,76091.986,1.9,0.06032,5e-05,9.45327]
[1777541376328,30.71,76103.608,1.9,0.06064,5e-05,9.49401]
[1777541380356,30.7,76124.456,1.9,0.06164,5e-05,9.61908]
[1777541385391,30.7,76126.134,1.9,0.06168,5e-05,9.6238]
[1777541390427,30.69,76127.592,1.9,0.0617,5e-05,9.62719]
[1777541395462,30.68,76131.816,1.9,0.06187,5e-05,9.64781]
[1777541400534,30.67,76135.46,1.9,0.062,5e-05,9.66464]
[1777541403641,30.66,76135.46,1.9,0.06189,5e-05,9.65066]
[1777541404639,30.65,76191.578,1.9,0.06472,5e-05,10.00021]
[1777541410576,30.64,76181.132,1.9,0.0641,5e-05,9.92407]
[1777541415654,30.63,76181.56,1.9,0.06405,5e-05,9.91894]
[1777541419888,30.62,76175.122,1.9,0.06367,5e-05,9.87194]
[1777541425813,30.61,76184.158,1.9,0.06407,5e-05,9.92162]
[1777541431671,30.59,76191.63,1.9,0.06435,5e-05,9.9548]
[1777541436676,30.58,76183.756,1.9,0.06388,5e-05,9.897]
[1777541441681,30.57,76185.886,1.9,0.06392,5e-05,9.90292]
[1777541444684,30.57,76202.026,1.9,0.06472,5e-05,10.00116]
[1777541447687,30.54,76220.052,1.9,0.06549,5e-05,10.09527]
[1777541447692,30.54,76220.052,1.9,0.06549,5e-05,10.09527]
[1777541450690,30.51,76246.944,1.9,0.06672,5e-05,10.24516]
[1777541453693,30.48,76230.452,1.9,0.06564,5e-05,10.11481]
[1777541458698,30.46,76243.664,1.9,0.06626,5e-05,10.19104]
[1777541462433,30.46,76245.192,1.9,0.06631,5e-05,10.19711]
[1777541462769,30.46,76245.192,1.9,0.0663,5e-05,10.1952]
[1777541463182,30.46,76245.192,1.9,0.0663,5e-05,10.1952]
[1777541464449,30.46,76245.192,1.9,0.0663,5e-05,10.1952]
[1777541465261,30.41,76245.192,1.9,0.06596,5e-05,10.15508]
[1777541465394,30.41,76245.192,1.9,0.06596,5e-05,10.15508]
[1777541466048,30.38,76245.192,1.9,0.06578,5e-05,10.13372]
[1777541467709,30.33,76261.444,1.9,0.06632,5e-05,10.19988]
[1777541470539,30.28,76261.444,2.8,0.06601,5e-05,10.16247]
[1777541470601,30.28,76261.444,2.8,0.06601,5e-05,10.16247]
[1777541470688,30.28,76261.444,2.9,0.06601,5e-05,10.16247]
[1777541470716,30.28,76261.444,3.8,0.06601,5e-05,10.16247]
[1777541470792,30.25,76270.652,3.8,0.06634,5e-05,10.20371]
[1777541472644,30.23,76270.652,3.8,0.06619,5e-05,10.18527]
[1777541473864,30.18,76282.012,12.5,0.06648,5e-05,10.22201]
[1777541473866,30.18,76282.012,12.5,0.06648,5e-05,10.22201]
[1777541475208,30.16,76282.012,12.5,0.06633,5e-05,10.20341]
[1777541475618,30.16,76282.012,12.5,0.06633,5e-05,10.20341]
[1777541475744,30.14,76282.012,12.5,0.06617,5e-05,10.18485]
[1777541476699,30.14,76282.012,12.5,0.06617,5e-05,10.18485]
[1777541479077,30.09,76259.772,12.5,0.06467,5e-05,10.00186]
[1777541481026,30.08,76259.772,12.5,0.06465,5e-05,10.00045]
[1777541484814,30.08,76266.776,12.5,0.06497,5e-05,10.03992]
[1777541487594,30.07,76267.2,12.5,0.06497,5e-05,10.03955]
[1777541492148,30.05,76252.15,12.5,0.06399,5e-05,9.919]
[1777541492149,30.05,76252.15,12.5,0.06399,5e-05,9.919]
[1777541492220,30.05,76252.15,12.5,0.06399,5e-05,9.919]
[1777541493459,30.03,76252.15,12.5,0.06388,5e-05,9.90541]
[1777541493508,30.03,76252.15,12.5,0.06388,5e-05,9.90541]
[1777541496749,29.99,76264.182,12.5,0.06426,5e-05,9.9528]
[1777541499135,29.94,76272.388,12.5,0.06434,5e-05,9.96316]
[1777541499138,29.94,76272.388,12.5,0.06434,5e-05,9.96316]
[1777541503246,29.91,76255.456,12.5,0.06329,5e-05,9.83473]
[1777541508281,29.9,76254.45,12.5,0.06319,5e-05,9.8223]
[1777541513316,29.9,76242.13,12.5,0.0625,5e-05,9.73741]
[1777541518351,29.89,76238.874,12.5,0.06229,5e-05,9.71146]
[1777541522380,29.89,76222.5,12.5,0.06142,5e-05,9.60308]
[1777541527415,29.88,76217.96,12.5,0.06115,5e-05,9.57004]
[1777541532450,29.88,76215.746,12.5,0.06101,5e-05,9.55208]
[1777541533206,29.88,76215.746,12.5,0.06101,5e-05,9.55208]
[1777541538492,29.86,76199.036,12.5,0.06008,5e-05,9.43594]
[1777541541513,29.86,76182.292,12.5,0.05923,5e-05,9.32902]
[1777541546548,29.86,76177.852,12.5,0.05899,5e-05,9.29935]
[1777541551583,29.86,76174.128,12.5,0.05878,5e-05,9.27161]
[1777541556618,29.86,76171.47,12.5,0.05864,5e-05,9.25356]
[1777541561656,29.86,76162.328,12.5,0.05818,5e-05,9.19542]
[1777541566691,29.85,76168.694,12.5,0.05848,5e-05,9.23406]
[1777541571726,29.85,76161.18,12.5,0.0581,5e-05,9.18621]
[1777541576760,29.85,76166.28,12.5,0.05834,5e-05,9.21673]
[1777541581796,29.85,76182.076,12.5,0.05911,5e-05,9.31389]
[1777541586832,29.85,76176.148,12.5,0.05881,5e-05,9.27515]
[1777541591848,29.84,76181.1,12.5,0.05904,5e-05,9.30454]
[1777541596853,29.84,76178.84,12.5,0.05891,5e-05,9.28868]
[1777541601858,29.84,76173.712,12.5,0.05865,5e-05,9.25507]
[1777541606863,29.84,76170.644,12.5,0.05848,5e-05,9.23455]
[1777541611868,29.84,76178.138,12.5,0.05883,5e-05,9.27725]
[1777541616873,29.83,76174.79,12.5,0.05865,5e-05,9.25474]
[1777541621878,29.83,76172.122,12.5,0.05851,5e-05,9.23669]
[1777541627113,29.83,76170.404,12.5,0.05841,5e-05,9.22455]
[1777541632149,29.83,76165.374,12.5,0.05815,5e-05,9.19217]
[1777541637185,29.83,76162.576,12.5,0.05801,5e-05,9.17406]
[1777541642220,29.83,76162.586,12.5,0.05801,5e-05,9.17344]
[1777541647255,29.83,76164.676,12.5,0.0581,5e-05,9.18576]
[1777541652290,29.83,76154.448,12.5,0.0576,5e-05,9.12168]
[1777541657325,29.83,76152.038,12.5,0.05748,5e-05,9.10653]
[1777541662360,29.83,76146.376,12.5,0.0572,5e-05,9.07145]
[1777541667396,29.83,76147.108,12.5,0.05724,5e-05,9.07604]
[1777541672431,29.83,76150.808,12.5,0.0574,5e-05,9.09608]
[1777541677466,29.83,76147.758,12.5,0.05725,5e-05,9.07716]
[1777541682500,29.83,76153.144,12.5,0.05751,5e-05,9.11033]
[1777541687536,29.83,76154.498,12.5,0.05758,5e-05,9.11845]
[1777541692571,29.83,76163.368,12.5,0.05801,5e-05,9.17307]
[1777541697605,29.82,76161.514,12.5,0.05791,5e-05,9.16086]
[1777541702641,29.82,76159.112,12.5,0.05779,5e-05,9.14537]
[1777541707675,29.82,76160.3,12.5,0.05784,5e-05,9.15228]
[1777541712711,29.82,76156.862,12.5,0.05767,5e-05,9.13041]
[1777541717746,29.82,76164.168,12.5,0.05803,5e-05,9.17526]
[1777541722782,29.82,76166.082,12.5,0.05811,5e-05,9.18637]
[1777541727819,29.82,76168.22,12.5,0.05821,5e-05,9.1988]
[1777541732855,29.82,76180.84,12.5,0.05881,5e-05,9.2735]
[1777541737889,29.82,76174.666,12.5,0.05849,5e-05,9.23361]
[1777541742924,29.81,76188.612,12.5,0.05917,5e-05,9.31925]
[1777541744938,29.81,76212.324,12.5,0.06035,5e-05,9.46801]
[1777541745878,29.81,76212.324,12.5,0.06035,5e-05,9.46801]
[1777541747936,29.81,76211.692,12.5,0.06031,5e-05,9.46285]
[1777541752993,29.79,76218.968,12.5,0.06056,5e-05,9.49374]
[1777541758026,29.77,76222.146,12.5,0.0606,5e-05,9.4991]
[1777541760320,29.77,76222.348,12.5,0.0606,5e-05,9.49912]
[1777541762388,29.77,76221.342,12.5,0.06054,5e-05,9.49147]
[1777541766529,29.77,76230.558,12.5,0.06099,5e-05,9.5477]
[1777541768573,29.76,76234.85,12.5,0.06119,5e-05,9.57369]
[1777541774042,29.76,76222.04,12.5,0.06051,5e-05,9.48808]
[1777541777117,29.76,76221.108,12.5,0.06045,5e-05,9.48036]
[1777541778046,29.76,76225.918,12.5,0.06069,5e-05,9.51038]
[1777541779794,29.75,76224.176,12.5,0.06059,5e-05,9.49795]
[1777541784093,29.75,76219.556,12.5,0.0603,5e-05,9.46214]
[1777541790365,29.74,76215.218,12.5,0.06002,5e-05,9.42725]
[1777541795680,29.73,76213.952,12.5,0.05989,5e-05,9.41046]
[1777541801335,29.72,76214.118,12.5,0.05983,5e-05,9.40336]
[1777541806370,29.71,76213.818,12.5,0.05977,5e-05,9.39568]
[1777541811406,29.7,76207.504,12.5,0.05941,5e-05,9.35016]
[1777541816441,29.7,76205.968,12.5,0.05929,5e-05,9.33531]
[1777541821476,29.69,76209.894,12.5,0.05944,5e-05,9.35479]
[1777541822697,29.69,76209.894,12.5,0.05944,5e-05,9.35479]
[1777541822698,29.69,76209.894,12.5,0.05944,5e-05,9.35372]
[1777541828525,29.69,76210.408,12.5,0.05944,5e-05,9.35472]
[1777541833926,29.68,76214.486,12.5,0.05964,5e-05,9.37895]
[1777541839602,29.68,76217.562,12.5,0.05977,5e-05,9.39545]
[1777541844637,29.68,76218.954,12.5,0.05982,5e-05,9.40211]
[1777541849672,29.67,76223.812,12.5,0.06005,5e-05,9.43058]
[1777541854708,29.67,76222.69,12.5,0.05995,5e-05,9.41822]
[1777541859743,29.67,76207.754,12.5,0.05918,5e-05,9.32164]
[1777541864778,29.67,76201.678,12.5,0.05887,5e-05,9.28195]
[1777541869812,29.67,76196.03,12.5,0.05858,5e-05,9.24527]
[1777541874848,29.66,76193.278,12.5,0.05843,5e-05,9.22704]
[1777541879883,29.66,76188.906,12.5,0.05821,5e-05,9.19886]
[1777541884918,29.66,76180.518,12.5,0.05779,5e-05,9.14597]
[1777541889953,29.66,76176.712,12.5,0.05761,5e-05,9.12214]
[1777541894987,29.66,76171.138,12.5,0.05733,5e-05,9.08755]
[1777541900023,29.66,76171.06,12.5,0.05733,5e-05,9.0873]
[1777541905137,29.66,76167.54,12.5,0.05716,5e-05,9.0657]
[1777541906737,29.66,76168.348,12.5,0.0572,5e-05,9.07087]
[1777541912107,29.66,76173.982,12.5,0.05746,5e-05,9.10333]
[1777541917142,29.66,76184.674,12.5,0.05799,5e-05,9.16988]
[1777541922178,29.66,76187.404,12.5,0.05812,5e-05,9.18646]
[1777541923241,29.66,76186.006,12.5,0.05805,5e-05,9.17759]
[1777541925306,29.66,76186.72,12.5,0.05808,5e-05,9.18187]
[1777541927369,29.66,76187.718,12.5,0.05813,5e-05,9.18792]
[1777541931140,29.66,76188.128,12.5,0.05815,5e-05,9.19015]
[1777541936205,29.66,76198.52,12.5,0.05866,5e-05,9.25455]
[1777541941210,29.66,76192.232,12.5,0.05834,5e-05,9.21404]
[1777541946214,29.66,76182.682,12.5,0.05786,5e-05,9.15367]
[1777541951219,29.66,76172.176,12.5,0.05734,5e-05,9.08778]
[1777541952155,29.66,76172.176,12.5,0.05734,5e-05,9.08778]
[1777541957423,29.66,76177.606,12.5,0.05761,5e-05,9.12187]
[1777541962458,29.66,76186.538,12.5,0.05805,5e-05,9.17739]
[1777541968193,29.66,76188.978,12.5,0.05816,5e-05,9.19224]
[1777541973535,29.66,76189.034,12.5,0.05814,5e-05,9.18895]
[1777541979247,29.66,76190.294,12.5,0.0582,5e-05,9.19627]
[1777541982614,29.66,76190.396,12.5,0.0582,5e-05,9.19657]
[1777541982649,29.66,76190.396,12.5,0.0582,5e-05,9.19651]
[1777541983301,29.66,76190.396,12.5,0.0582,5e-05,9.19651]
[1777541983606,29.66,76190.396,12.5,0.0582,5e-05,9.19577]
[1777541988641,29.66,76181.99,12.5,0.05778,5e-05,9.14289]
[1777541993676,29.65,76180.392,12.5,0.0577,5e-05,9.13275]
[1777541998711,29.65,76186.884,12.5,0.05802,5e-05,9.17316]
[1777542003746,29.65,76187.014,12.5,0.05802,5e-05,9.17354]
[1777542008827,29.65,76187.11,12.5,0.05802,5e-05,9.17381]
[1777542014823,29.65,76191.49,12.5,0.05823,5e-05,9.20048]
[1777542019858,29.65,76190.14,12.5,0.05816,5e-05,9.19144]
[1777542024893,29.65,76177.686,12.5,0.05755,5e-05,9.11328]
[1777542029928,29.65,76173.622,12.5,0.05735,5e-05,9.08816]
[1777542034963,29.65,76172.75,12.5,0.05729,5e-05,9.08017]
[1777542039998,29.65,76166.818,12.5,0.05701,5e-05,9.04372]
[1777542045034,29.65,76152.948,12.5,0.05634,5e-05,8.95878]
[1777542050069,29.66,76150.338,12.5,0.05623,5e-05,8.94405]
[1777542055108,29.66,76143.968,12.5,0.05593,5e-05,8.9064]
[1777542055403,29.66,76143.968,12.5,0.05593,5e-05,8.9064]
[1777542059533,29.66,76143.758,12.5,0.05593,5e-05,8.90641]
[1777542065177,29.66,76150.068,12.5,0.05625,5e-05,8.947]
[1777542070211,29.66,76154.814,12.5,0.05649,5e-05,8.97738]
[1777542075247,29.66,76152.002,12.5,0.05636,5e-05,8.96116]
[1777542080282,29.67,76151.634,12.5,0.05635,5e-05,8.96012]
[1777542085317,29.67,76153.642,12.5,0.05646,5e-05,8.97367]
[1777542090352,29.67,76155.646,12.5,0.05656,5e-05,8.98707]
[1777542095364,29.67,76155.312,12.5,0.05654,5e-05,8.9832]
[1777542100369,29.67,76153.832,12.5,0.05648,5e-05,8.97513]
[1777542105374,29.67,76153.476,12.5,0.05647,5e-05,8.97402]
[1777542110378,29.67,76153.286,12.5,0.05647,5e-05,8.97394]
[1777542115383,29.68,76154.582,12.5,0.05654,5e-05,8.98301]
[1777542121389,29.68,76150.516,12.5,0.05635,5e-05,8.95914]
[1777542126604,29.68,76142.318,12.5,0.05597,5e-05,8.91038]
[1777542131640,29.68,76140.512,12.5,0.0559,5e-05,8.90089]
[1777542136675,29.68,76136.18,12.5,0.0557,5e-05,8.876]
[1777542141710,29.69,76127.814,12.5,0.05532,5e-05,8.82689]
[1777542144141,29.69,76128.188,12.5,0.05534,5e-05,8.82962]
[1777542149766,29.69,76129.01,12.5,0.05541,5e-05,8.83769]
[1777542151674,29.69,76129.01,12.5,0.05539,5e-05,8.83529]
[1777542152091,29.69,76129.01,12.5,0.05539,5e-05,8.83529]
[1777542152401,29.69,76129.01,12.5,0.05539,5e-05,8.83529]
[1777542152420,29.69,76130.332,12.5,0.05546,5e-05,8.8438]
[1777542154989,29.69,76125.268,12.5,0.05521,5e-05,8.81238]
[1777542155084,29.69,76125.268,12.5,0.05521,5e-05,8.81222]
[1777542160668,29.7,76117.018,12.5,0.05484,5e-05,8.76455]
[1777542164784,29.7,76117.208,12.5,0.05487,5e-05,8.76783]
[1777542168735,29.7,76115.296,12.5,0.05479,5e-05,8.75833]
[1777542169314,29.7,76115.296,12.5,0.05479,5e-05,8.75833]
[1777542169415,29.7,76115.296,12.5,0.0548,5e-05,8.7589]
[1777542172461,29.7,76104.928,12.5,0.05431,5e-05,8.6957]
[1777542177962,29.7,76088.908,12.5,0.05356,5e-05,8.59927]
[1777542182997,29.7,76086.656,12.5,0.05346,5e-05,8.58629]
[1777542185260,29.7,76085.944,12.5,0.05343,5e-05,8.58212]
[1777542191054,29.7,76080.178,12.5,0.05317,5e-05,8.54844]
[1777542196089,29.71,76078.022,12.5,0.05308,5e-05,8.53641]
[1777542201124,29.71,76078.804,12.5,0.05312,5e-05,8.54203]
[1777542202290,29.71,76078.804,12.5,0.05312,5e-05,8.54203]
[1777542208345,29.71,76080.85,12.5,0.05323,5e-05,8.55526]
[1777542214215,29.71,76082.65,12.5,0.0533,5e-05,8.56433]
[1777542219382,29.71,76081.52,12.5,0.05325,5e-05,8.55811]
[1777542225292,29.71,76083.046,12.5,0.05333,5e-05,8.56819]
[1777542230327,29.71,76088.08,12.5,0.05357,5e-05,8.59891]
[1777542235361,29.71,76088.246,12.5,0.05358,5e-05,8.60033]
[1777542236419,29.71,76088.246,12.5,0.05358,5e-05,8.60033]
[1777542242411,29.71,76088.24,12.5,0.05358,5e-05,8.60093]
[1777542246423,29.71,76084.698,12.5,0.05342,5e-05,8.57996]
[1777542246460,29.71,76084.698,12.5,0.05342,5e-05,8.57996]
[1777542252486,29.72,76061.29,12.5,0.05236,5e-05,8.44173]
[1777542257521,29.72,76063.544,12.5,0.05247,5e-05,8.45674]
[1777542262007,29.72,76061.358,12.5,0.05238,5e-05,8.44502]
[1777542267538,29.72,76057.576,12.5,0.05223,5e-05,8.42451]
[1777542269649,29.72,76058.356,12.5,0.05227,5e-05,8.42985]
[1777542275546,29.73,76053.856,12.5,0.05207,5e-05,8.40267]
[1777542280551,29.73,76055.738,12.5,0.05217,5e-05,8.41575]
[1777542285556,29.73,76058.456,12.5,0.0523,5e-05,8.43371]
[1777542286512,29.73,76058.456,12.5,0.0523,5e-05,8.43371]
[1777542291759,29.73,76058.004,12.5,0.0523,5e-05,8.43331]
[1777542296796,29.74,76051.902,12.5,0.05204,5e-05,8.39895]
[1777542297574,29.74,76051.902,12.5,0.05204,5e-05,8.39895]
[1777542297577,29.74,76051.902,12.5,0.05204,5e-05,8.39895]
[1777542298970,29.74,76051.902,12.5,0.05204,5e-05,8.39942]
[1777542300824,29.74,76034.462,12.5,0.05127,4e-05,8.29804]
[1777542302138,29.74,76034.462,12.5,0.05127,4e-05,8.29804]
[1777542305189,29.74,76034.462,12.5,0.05128,4e-05,8.29969]
[1777542308880,29.74,76050.828,12.5,0.05204,5e-05,8.39845]
[1777542313917,29.75,76052.284,12.5,0.05212,5e-05,8.40896]
[1777542318951,29.75,76053.118,12.5,0.05217,5e-05,8.41575]
[1777542319647,29.75,76053.118,12.5,0.05217,5e-05,8.41575]
[1777542322768,29.75,76049.876,12.5,0.05203,5e-05,8.3977]
[1777542326004,29.75,76031.61,12.5,0.05122,4e-05,8.29195]
[1777542328665,29.76,76028.264,12.5,0.05108,4e-05,8.27346]
[1777542334059,29.76,76029.456,12.5,0.05115,4e-05,8.28121]
[1777542339095,29.77,76027.762,12.5,0.05113,4e-05,8.27923]
[1777542343682,29.77,76026.158,12.5,0.05108,4e-05,8.27214]
[1777542346993,29.78,76023.926,12.5,0.05099,4e-05,8.26084]
[1777542347068,29.78,76023.926,12.5,0.05099,4e-05,8.26084]
[1777542352248,29.78,76021.848,12.5,0.05093,4e-05,8.25169]
[1777542358635,29.79,76020.646,12.5,0.05091,4e-05,8.24894]
[1777542358636,29.79,76020.646,12.5,0.05091,4e-05,8.24894]
[1777542364270,29.79,76018.462,12.5,0.05084,4e-05,8.23992]
[1777542368414,29.79,76021.102,12.5,0.05097,4e-05,8.25714]
[1777542368415,29.79,76021.102,12.5,0.05097,4e-05,8.25714]
[1777542374340,29.8,76037.326,12.5,0.05172,5e-05,8.3559]
[1777542379375,29.8,76039.328,12.5,0.05183,5e-05,8.36982]
[1777542384410,29.8,76033.096,12.5,0.05157,4e-05,8.33529]
[1777542389445,29.81,76034.304,12.5,0.05164,5e-05,8.34469]
[1777542394479,29.81,76035.328,12.5,0.05169,5e-05,8.35024]
[1777542399515,29.81,76039.548,12.5,0.05189,5e-05,8.37728]
[1777542404551,29.81,76041.322,12.5,0.05199,5e-05,8.38968]
[1777542407280,29.82,76041.594,12.5,0.05201,5e-05,8.39204]
[1777542407572,29.82,76041.594,12.5,0.05201,5e-05,8.39242]
[1777542412607,29.87,76041.682,12.5,0.05234,5e-05,8.43514]
[1777542417642,29.93,76041.978,12.5,0.05272,5e-05,8.48375]
[1777542422677,29.99,76042.282,12.5,0.05307,5e-05,8.52783]
[1777542427701,30.02,76046.738,12.5,0.05346,5e-05,8.57794]
[1777542432706,30.02,76046.268,12.5,0.05346,5e-05,8.57869]
[1777542435170,30.03,76046.09,12.5,0.05347,5e-05,8.57906]
[1777542435302,30.03,76046.09,12.5,0.05347,5e-05,8.57977]
[1777542440714,30.03,76045.594,12.5,0.05345,5e-05,8.57689]
[1777542442800,30.03,76045.514,12.5,0.05345,5e-05,8.57645]
[1777542444805,30.03,76046.3,12.5,0.05348,5e-05,8.58115]
[1777542444807,30.03,76046.3,12.5,0.05348,5e-05,8.58115]
[1777542444808,30.03,76046.3,12.5,0.05348,5e-05,8.58115]
[1777542450724,30.03,76056.54,12.5,0.05395,5e-05,8.64164]
[1777542455729,30.03,76059.564,12.5,0.05407,5e-05,8.65646]
[1777542460945,30.03,76062.896,12.5,0.05422,5e-05,8.6756]
[1777542465980,30.02,76063.632,12.5,0.05425,5e-05,8.67929]
[1777542471015,30.02,76062.5,12.5,0.05419,5e-05,8.67183]
[1777542476053,30.02,76061.694,12.5,0.05415,5e-05,8.66634]
[1777542481088,30.02,76063.02,12.5,0.0542,5e-05,8.6736]
[1777542486123,30.02,76059.516,12.5,0.05404,5e-05,8.6521]
[1777542491158,30.02,76059.874,12.5,0.05405,5e-05,8.65369]
[1777542493123,30.02,76062.948,12.5,0.05419,5e-05,8.67196]
[1777542493171,30.02,76062.948,12.5,0.05419,5e-05,8.67181]
[1777542498207,30.02,76067.278,12.5,0.05441,5e-05,8.70042]
[1777542503243,30.03,76065.468,12.5,0.05435,5e-05,8.6922]
[1777542508278,30.03,76071.11,12.5,0.05463,5e-05,8.72862]
[1777542513335,30.03,76072.976,12.5,0.05472,5e-05,8.73885]
[1777542517341,30.03,76095.822,12.5,0.0558,5e-05,8.87834]
[1777542522379,30.04,76103.748,12.5,0.05619,5e-05,8.92741]
[1777542527498,30.04,76104.99,12.5,0.05625,5e-05,8.9356]
[1777542533516,30.04,76108.186,12.5,0.05641,5e-05,8.95539]
[1777542536477,30.04,76126.606,12.5,0.05729,5e-05,9.06812]
[1777542541512,30.04,76127.684,12.5,0.05734,5e-05,9.07441]
[1777542546547,30.04,76131.742,12.5,0.05753,5e-05,9.09892]
[1777542551582,30.03,76130.77,12.5,0.05748,5e-05,9.09243]
[1777542556617,30.03,76129.178,12.5,0.0574,5e-05,9.08224]
[1777542561139,30.03,76116.614,12.5,0.0568,5e-05,9.00515]
[1777542566687,30.03,76114.78,12.5,0.05671,5e-05,8.99426]
[1777542571722,30.03,76117.272,12.5,0.05682,5e-05,9.00689]
[1777542576757,30.04,76115.086,12.5,0.05671,5e-05,8.99378]
[1777542581792,30.04,76116.584,12.5,0.05679,5e-05,9.00318]
[1777542586827,30.04,76116.248,12.5,0.05677,5e-05,9.00135]
[1777542591862,30.04,76115.54,12.5,0.05674,5e-05,8.99727]
[1777542597881,30.04,76115.196,12.5,0.05673,5e-05,8.99547]
[1777542603908,30.04,76111.756,12.5,0.05656,5e-05,8.97488]
[1777542608913,30.04,76113.508,12.5,0.05665,5e-05,8.98601]
[1777542613918,30.04,76116.724,12.5,0.05681,5e-05,9.00596]
[1777542618923,30.04,76121.404,12.5,0.05704,5e-05,9.03482]
[1777542623928,30.04,76125.574,12.5,0.05724,5e-05,9.0602]
[1777542628933,30.04,76120.396,12.5,0.05698,5e-05,9.02833]
[1777542634164,30.04,76133.152,12.5,0.05758,5e-05,9.1035]
[1777542639199,30.04,76135.166,12.5,0.05768,5e-05,9.11528]
[1777542644234,30.04,76142.588,12.5,0.05803,5e-05,9.16033]
[1777542649269,30.03,76142.142,12.5,0.058,5e-05,9.15655]
[1777542654408,30.03,76138.706,12.5,0.05783,5e-05,9.13463]
[1777542660710,30.03,76137.256,12.5,0.05775,5e-05,9.12482]
[1777542666388,30.03,76130.872,12.5,0.05743,5e-05,9.08484]
[1777542671423,30.03,76131.414,12.5,0.05746,5e-05,9.08774]
[1777542672627,30.03,76131.414,12.5,0.05746,5e-05,9.08774]
[1777542678472,30.03,76127.922,12.5,0.05728,5e-05,9.06581]
[1777542680877,30.03,76127.308,12.5,0.05725,5e-05,9.06198]
[1777542685012,30.03,76125.682,12.5,0.05717,5e-05,9.05185]
[1777542690556,30.03,76123.822,12.5,0.05708,5e-05,9.04033]
[1777542695349,30.03,76124.036,12.5,0.05708,5e-05,9.03879]
[1777542699485,30.03,76125.002,12.5,0.05712,5e-05,9.04467]
[1777542704654,30.03,76124.728,12.5,0.05711,5e-05,9.04291]
[1777542710014,30.03,76125.376,12.5,0.05714,5e-05,9.04677]
[1777542715134,30.03,76130.776,12.5,0.0574,5e-05,9.07976]
[1777542720771,30.03,76124.648,12.5,0.0571,5e-05,9.04182]
[1777542726030,30.03,76133.184,12.5,0.05751,5e-05,9.09403]
[1777542731849,30.03,76132.6,12.5,0.05748,5e-05,9.08989]
[1777542732463,30.03,76132.6,12.5,0.05748,5e-05,9.08989]
[1777542737985,30.03,76133.978,12.5,0.05754,5e-05,9.0979]
[1777542740912,30.03,76113.75,12.5,0.05657,5e-05,8.97373]
[1777542745946,30.03,76116.404,12.5,0.0567,5e-05,8.99036]
[1777542750981,30.03,76114.902,12.5,0.05663,5e-05,8.98154]
[1777542756017,30.03,76121.822,12.5,0.05695,5e-05,9.02132]
[1777542761026,30.03,76127.64,12.5,0.05723,5e-05,9.05697]
[1777542766070,30.03,76127.196,12.5,0.0572,5e-05,9.05409]
[1777542771075,30.03,76122.93,12.5,0.057,5e-05,9.02779]
[1777542776080,30.03,76123.656,12.5,0.05703,5e-05,9.03227]
[1777542782086,30.03,76120.756,12.5,0.05689,5e-05,9.01456]
[1777542788092,30.03,76109.38,12.5,0.05635,5e-05,8.94563]
[1777542788365,30.03,76109.38,12.5,0.05635,5e-05,8.94563]
[1777542794098,30.03,76104.77,12.5,0.05614,5e-05,8.91852]
[1777542799324,30.03,76106.102,12.5,0.05621,5e-05,8.92764]
[1777542804366,30.03,76091.318,12.5,0.05552,5e-05,8.83889]
[1777542809402,30.04,76086.514,12.5,0.0553,5e-05,8.81152]
[1777542812901,30.04,76086.514,12.5,0.05529,5e-05,8.80944]
[1777542818465,30.04,76086.394,12.5,0.05531,5e-05,8.81113]
[1777542823500,30.04,76092.6,12.5,0.05561,5e-05,8.85018]
[1777542825301,30.04,76091.82,12.5,0.05558,5e-05,8.84575]
[1777542830549,30.04,76090.662,12.5,0.05554,5e-05,8.84048]
[1777542835583,30.05,76088.214,12.5,0.05543,5e-05,8.82716]
[1777542840619,30.05,76089.0,12.5,0.05548,5e-05,8.83345]
[1777542846151,30.05,76089.382,12.5,0.05551,5e-05,8.83726]
[1777542851196,30.05,76089.254,12.5,0.05552,5e-05,8.83796]
[1777542856736,30.05,76089.348,12.5,0.05554,5e-05,8.84028]
[1777542861773,30.06,76090.966,12.5,0.05562,5e-05,8.85147]
[1777542866808,30.06,76096.906,12.5,0.05591,5e-05,8.88862]
[1777542872114,30.06,76102.628,12.5,0.05619,5e-05,8.92409]
[1777542877884,30.06,76100.882,12.5,0.0561,5e-05,8.91181]
[1777542882920,30.06,76099.216,12.5,0.05603,5e-05,8.90267]
[1777542887292,30.06,76096.908,12.5,0.05593,5e-05,8.88947]
[1777542892990,30.06,76100.694,12.5,0.05612,5e-05,8.91354]
[1777542895557,30.06,76101.098,12.5,0.05614,5e-05,8.91633]
[1777542901189,30.07,76100.226,12.5,0.0561,5e-05,8.91189]
[1777542907089,30.07,76099.272,12.5,0.05607,5e-05,8.90722]
[1777542912124,30.07,76096.052,12.5,0.05592,5e-05,8.88869]
[1777542914162,30.07,76096.052,12.5,0.05592,5e-05,8.8889]
[1777542920180,30.07,76095.09,12.5,0.05589,5e-05,8.88455]
[1777542925215,30.07,76092.218,12.5,0.05576,5e-05,8.86829]
[1777542930235,30.07,76086.694,12.5,0.05551,5e-05,8.83617]
[1777542930648,30.07,76086.694,12.5,0.05551,5e-05,8.83617]
[1777542936240,30.08,76082.474,12.5,0.05531,5e-05,8.80975]
[1777542940975,30.08,76081.658,12.5,0.05528,5e-05,8.80582]
[1777542946250,30.08,76079.67,12.5,0.05521,5e-05,8.79621]
[1777542951255,30.08,76078.054,12.5,0.05515,5e-05,8.78824]
[1777542956260,30.09,76079.664,12.5,0.05524,5e-05,8.79981]
[1777542961265,30.09,76082.516,12.5,0.05538,5e-05,8.81862]
[1777542966502,30.09,76086.304,12.5,0.05558,5e-05,8.84329]
[1777542971974,30.09,76082.588,12.5,0.05541,5e-05,8.82199]
[1777542973455,30.09,76083.326,12.5,0.05545,5e-05,8.82705]
[1777542979293,30.09,76089.934,12.5,0.05577,5e-05,8.86858]
[1777542984628,30.1,76090.668,12.5,0.05582,5e-05,8.8744]
[1777542989664,30.1,76091.562,12.5,0.05587,5e-05,8.88088]
[1777542994699,30.1,76094.282,12.5,0.05599,5e-05,8.89554]
[1777542999734,30.1,76095.858,12.5,0.05607,5e-05,8.906]
[1777543004769,30.1,76097.252,12.5,0.05615,5e-05,8.91528]
[1777543009804,30.1,76098.066,12.5,0.05619,5e-05,8.92098]
[1777543014839,30.1,76099.636,12.5,0.05627,5e-05,8.93121]
[1777543019971,30.1,76100.316,12.5,0.05631,5e-05,8.93586]
[1777543025916,30.11,76089.412,12.5,0.0558,5e-05,8.87103]
[1777543030952,30.11,76084.148,12.5,0.05556,5e-05,8.84047]
[1777543035987,30.11,76083.044,12.5,0.05552,5e-05,8.8352]
[1777543041022,30.11,76082.714,12.5,0.05552,5e-05,8.83458]
[1777543046057,30.11,76080.138,12.5,0.05541,5e-05,8.82047]
[1777543051092,30.11,76079.652,12.5,0.05538,5e-05,8.81623]
[1777543056127,30.12,76078.618,12.5,0.05534,5e-05,8.81155]
[1777543061163,30.12,76077.344,12.5,0.0553,5e-05,8.80545]
[1777543066198,30.12,76081.89,12.5,0.05552,5e-05,8.83433]
[1777543071233,30.12,76087.766,12.5,0.05581,5e-05,8.87103]
[1777543076269,30.12,76084.714,12.5,0.05567,5e-05,8.85389]
[1777543079359,30.12,76073.044,12.5,0.05513,5e-05,8.78414]
[1777543085329,30.13,76072.032,12.5,0.0551,5e-05,8.78019]
[1777543085550,30.13,76072.032,12.5,0.0551,5e-05,8.78055]
[1777543091375,30.13,76071.62,12.5,0.0551,5e-05,8.7802]
[1777543092437,30.13,76071.694,12.5,0.05511,5e-05,8.781]
[1777543093388,30.13,76071.694,12.5,0.0551,5e-05,8.78066]
[1777543095700,30.13,76071.892,12.5,0.05511,5e-05,8.78116]
[1777543096409,30.13,76071.892,12.5,0.0551,5e-05,8.78082]
[1777543101416,30.13,76073.554,12.5,0.0552,5e-05,8.79257]
[1777543103247,30.13,76073.446,12.5,0.05519,5e-05,8.79226]
[1777543103348,30.13,76073.446,12.5,0.0552,5e-05,8.7926]
[1777543107801,30.13,76073.346,12.5,0.05518,5e-05,8.79056]
[1777543108595,30.13,76073.346,12.5,0.05518,5e-05,8.7902]
[1777543114429,30.13,76073.286,12.5,0.05514,5e-05,8.78493]
[1777543115212,30.13,76073.286,12.5,0.05514,5e-05,8.78493]
[1777543120136,30.13,76073.98,12.5,0.05516,5e-05,8.78736]
[1777543125439,30.12,76077.99,12.5,0.05533,5e-05,8.80941]
[1777543130444,30.12,76077.836,12.5,0.05531,5e-05,8.80657]
[1777543135685,30.12,76077.368,12.5,0.05527,5e-05,8.80153]
[1777543139047,30.12,76077.124,12.5,0.05525,5e-05,8.79932]
[1777543144748,30.11,76077.456,12.5,0.05525,5e-05,8.79879]
[1777543150431,30.11,76076.712,12.5,0.0552,5e-05,8.79288]
[1777543155829,30.11,76071.69,12.5,0.05495,5e-05,8.76037]
[1777543160864,30.11,76071.23,12.5,0.05492,5e-05,8.75612]
[1777543165900,30.1,76074.196,12.5,0.05504,5e-05,8.77236]
[1777543167463,30.1,76074.196,12.5,0.05504,5e-05,8.77236]
[1777543167493,30.1,76074.268,12.5,0.05504,5e-05,8.77248]
[1777543172214,30.1,76074.308,12.5,0.05503,5e-05,8.77147]
[1777543174576,30.1,76072.782,12.5,0.05494,5e-05,8.75864]
[1777543175358,30.1,76072.782,12.5,0.05494,5e-05,8.75839]
[1777543181008,30.1,76069.658,12.5,0.05481,5e-05,8.74219]
[1777543186043,30.11,76070.42,12.5,0.05486,5e-05,8.74887]
[1777543189253,30.11,76068.444,12.5,0.05478,5e-05,8.73785]
[1777543189331,30.11,76068.444,12.5,0.05478,5e-05,8.73829]
[1777543190631,30.11,76068.29,12.5,0.05477,5e-05,8.73711]
[1777543190787,30.11,76068.29,12.5,0.05477,5e-05,8.73711]
[1777543191693,30.11,76068.29,12.5,0.05477,5e-05,8.73689]
[1777543194059,30.11,76060.592,12.5,0.05441,5e-05,8.69034]
[1777543196930,30.11,76058.76,12.5,0.05432,5e-05,8.67888]
[1777543197397,30.11,76058.76,12.5,0.05432,5e-05,8.67888]
[1777543197413,30.11,76058.76,12.5,0.05432,5e-05,8.67875]
[1777543197619,30.11,76058.76,12.5,0.05432,5e-05,8.67875]
[1777543197774,30.11,76058.76,12.5,0.05432,5e-05,8.67875]
[1777543198127,30.11,76058.76,12.5,0.05432,5e-05,8.67933]
[1777543198844,30.11,76058.76,12.5,0.05432,5e-05,8.67933]
[1777543199134,30.11,76058.76,12.5,0.05432,5e-05,8.67923]
[1777543204169,30.11,76052.872,12.5,0.05407,5e-05,8.64696]
[1777543205197,30.11,76052.872,12.5,0.05407,5e-05,8.64696]
[1777543207263,30.11,76052.666,12.5,0.05407,5e-05,8.64688]
[1777543207334,30.11,76052.666,12.5,0.05407,5e-05,8.64688]
[1777543207360,30.11,76052.666,12.5,0.05408,5e-05,8.64745]
[1777543209332,30.11,76052.382,12.5,0.05406,5e-05,8.64563]
[1777543214528,30.11,76051.426,12.5,0.05401,5e-05,8.63923]
[1777543214532,30.11,76051.426,12.5,0.05401,5e-05,8.63923]
[1777543218549,30.11,76051.032,12.5,0.05399,5e-05,8.63644]
[1777543221736,30.11,76051.092,12.5,0.05399,5e-05,8.63647]
[1777543223959,30.11,76051.092,12.5,0.05399,5e-05,8.63641]
[1777543224309,30.11,76051.092,12.5,0.05399,5e-05,8.63642]
[1777543227828,30.11,76036.954,12.5,0.05336,5e-05,8.55446]
[1777543228337,30.11,76036.954,12.5,0.05336,5e-05,8.55517]
[1777543229246,30.11,76036.954,12.5,0.05336,5e-05,8.55517]
[1777543229344,30.11,76036.954,12.5,0.05336,5e-05,8.5552]
[1777543232367,30.12,76035.06,12.5,0.05327,5e-05,8.54266]
[1777543234176,30.12,76034.07,12.5,0.05324,5e-05,8.53825]
[1777543234379,30.12,76034.07,12.5,0.05325,5e-05,8.53894]
[1777543239414,30.12,76037.78,12.5,0.05342,5e-05,8.56094]
[1777543244449,30.12,76035.846,12.5,0.05333,5e-05,8.54958]
[1777543249569,30.12,76036.238,12.5,0.05335,5e-05,8.552]
[1777543249569,30.12,76036.238,12.5,0.05335,5e-05,8.552]
[1777543255571,30.12,76038.69,12.5,0.05346,5e-05,8.56658]
[1777543259636,30.12,76039.992,12.5,0.05352,5e-05,8.57422]
[1777543260561,30.12,76039.992,12.5,0.05352,5e-05,8.57412]
[1777543261338,30.12,76039.992,12.5,0.05352,5e-05,8.57412]
[1777543261568,30.12,76039.992,12.5,0.05352,5e-05,8.57472]
[1777543263025,30.12,76049.068,12.5,0.05394,5e-05,8.62861]
[1777543268583,30.12,76049.956,12.5,0.05397,5e-05,8.63327]
[1777543274589,30.12,76050.99,12.5,0.05402,5e-05,8.63876]
[1777543279594,30.12,76050.894,12.5,0.05401,5e-05,8.63761]
[1777543282418,30.12,76051.206,12.5,0.05402,5e-05,8.63923]
[1777543284685,30.12,76053.876,12.5,0.05414,5e-05,8.65474]
[1777543285600,30.12,76055.048,12.5,0.05419,5e-05,8.66159]
[1777543287300,30.12,76055.892,12.5,0.05424,5e-05,8.66717]
[1777543287402,30.12,76055.892,12.5,0.05424,5e-05,8.66771]
[1777543288788,30.12,76056.062,12.5,0.05425,5e-05,8.66857]
[1777543288890,30.12,76056.062,12.5,0.05425,5e-05,8.66841]
[1777543291681,30.12,76056.126,12.5,0.05424,5e-05,8.66707]
[1777543292538,30.12,76056.126,12.5,0.05424,5e-05,8.66707]
[1777543293957,30.12,76056.126,12.5,0.05425,5e-05,8.66817]
[1777543294348,30.12,76056.126,12.5,0.05425,5e-05,8.66817]
[1777543295152,30.12,76056.126,12.5,0.05426,5e-05,8.66871]
[1777543295177,30.12,76056.126,12.5,0.05426,5e-05,8.66925]
[1777543296030,30.12,76056.126,12.5,0.05426,5e-05,8.66925]
[1777543298087,30.12,76053.292,12.5,0.05413,5e-05,8.6521]
[1777543300552,30.12,76047.034,12.5,0.05384,5e-05,8.61463]
[1777543300615,30.12,76047.276,12.5,0.05385,5e-05,8.61599]
[1777543305111,30.12,76046.0,12.5,0.05381,5e-05,8.61088]
[1777543305212,30.13,76046.0,12.5,0.05381,5e-05,8.61151]
[1777543310913,30.12,76046.786,12.5,0.05384,5e-05,8.61573]
[1777543315947,30.12,76053.242,12.5,0.05414,5e-05,8.65358]
[1777543316635,30.12,76053.242,12.5,0.05414,5e-05,8.65358]
[1777543316635,30.12,76053.242,12.5,0.05414,5e-05,8.65358]
[1777543317190,30.12,76053.242,12.5,0.05414,5e-05,8.65358]
[1777543321279,30.12,76055.328,12.5,0.05423,5e-05,8.6654]
[1777543324274,30.12,76056.278,12.5,0.05427,5e-05,8.6706]
[1777543324373,30.12,76056.278,12.5,0.05427,5e-05,8.67043]
[1777543326973,30.12,76058.082,12.5,0.05436,5e-05,8.68224]
[1777543332062,30.13,76060.542,12.5,0.0545,5e-05,8.69977]
[1777543337097,30.13,76059.008,12.5,0.05445,5e-05,8.69303]
[1777543342132,30.13,76058.338,12.5,0.05443,5e-05,8.69149]
[1777543347167,30.14,76058.826,12.5,0.05448,5e-05,8.69681]
[1777543352203,30.14,76059.77,12.5,0.05452,5e-05,8.70204]
[1777543357241,30.14,76060.356,12.5,0.05457,5e-05,8.70787]
[1777543362681,30.15,76060.842,12.5,0.05461,5e-05,8.71308]
[1777543368321,30.15,76060.092,12.5,0.0546,5e-05,8.71132]
[1777543373356,30.15,76057.402,12.5,0.05449,5e-05,8.69756]
[1777543378391,30.16,76059.452,12.5,0.0546,5e-05,8.71209]
[1777543383426,30.16,76057.92,12.5,0.05455,5e-05,8.70521]
[1777543388461,30.16,76062.958,12.5,0.0548,5e-05,8.73755]
[1777543391209,30.16,76063.322,12.5,0.05482,5e-05,8.74054]
[1777543391486,30.16,76063.322,12.5,0.05483,5e-05,8.74095]
[1777543391986,30.16,76063.322,12.5,0.05483,5e-05,8.74095]
[1777543393276,30.16,76063.322,12.5,0.05482,5e-05,8.74066]
[1777543393500,30.16,76063.322,12.5,0.05482,5e-05,8.74037]
[1777543398349,30.16,76066.1,12.5,0.05496,5e-05,8.75858]
[1777543403575,30.17,76079.228,12.5,0.05559,5e-05,8.83935]
[1777543408610,30.17,76082.6,12.5,0.05576,5e-05,8.86082]
[1777543412454,30.17,76084.126,12.5,0.05582,5e-05,8.86786]
[1777543415687,30.17,76087.418,12.5,0.05598,5e-05,8.88831]
[1777543421295,30.17,76087.526,12.5,0.056,5e-05,8.88999]
[1777543426735,30.17,76093.832,12.5,0.0563,5e-05,8.92903]
[1777543432024,30.17,76096.902,12.5,0.05645,5e-05,8.94811]
[1777543437756,30.17,76097.54,12.5,0.05649,5e-05,8.95243]
[1777543442761,30.17,76092.598,12.5,0.05626,5e-05,8.9229]
[1777543447766,30.18,76087.644,12.5,0.05603,5e-05,8.89365]
[1777543452771,30.18,76086.186,12.5,0.05596,5e-05,8.88567]
[1777543457776,30.18,76088.208,12.5,0.05607,5e-05,8.89876]
[1777543462781,30.18,76087.046,12.5,0.05602,5e-05,8.89252]
[1777543467786,30.18,76085.288,12.5,0.05594,5e-05,8.88274]
[1777543473792,30.18,76085.186,12.5,0.05593,5e-05,8.88037]
[1777543479104,30.18,76079.744,12.5,0.05568,5e-05,8.84878]
[1777543484139,30.18,76079.4,12.5,0.05568,5e-05,8.84785]
[1777543489174,30.19,76083.154,12.5,0.05586,5e-05,8.87164]
[1777543494209,30.19,76081.97,12.5,0.05581,5e-05,8.86549]
[1777543499244,30.19,76081.024,12.5,0.05578,5e-05,8.86083]
[1777543504279,30.19,76072.474,12.5,0.05538,5e-05,8.8106]
[1777543509314,30.19,76073.326,12.5,0.05544,5e-05,8.8172]
[1777543514348,30.19,76075.5,12.5,0.05555,5e-05,8.83159]
[1777543519385,30.2,76076.04,12.5,0.05558,5e-05,8.83608]
[1777543524420,30.2,76076.794,12.5,0.05563,5e-05,8.84182]
[1777543528000,30.2,76077.128,12.5,0.05565,5e-05,8.84453]
[1777543532876,30.2,76077.174,12.5,0.05565,5e-05,8.84316]
[1777543538517,30.2,76081.064,12.5,0.05584,5e-05,8.8679]
[1777543543553,30.2,76080.908,12.5,0.05584,5e-05,8.86792]
[1777543548590,30.2,76080.864,12.5,0.05585,5e-05,8.86863]
[1777543553624,30.21,76080.844,12.5,0.05585,5e-05,8.8695]
[1777543558000,30.21,76086.002,12.5,0.0561,5e-05,8.90144]
[1777543558567,30.21,76086.002,12.5,0.0561,5e-05,8.90144]
[1777543563676,30.21,76072.404,12.5,0.05547,5e-05,8.82062]
[1777543565424,30.21,76069.082,12.5,0.05532,5e-05,8.8012]
[1777543566272,30.21,76069.082,12.5,0.05532,5e-05,8.8015]
[1777543567540,30.21,76069.082,12.5,0.05532,5e-05,8.80181]
[1777543572758,30.21,76067.966,12.5,0.05529,5e-05,8.79696]
[1777543577793,30.21,76066.346,12.5,0.05522,5e-05,8.78876]
[1777543582827,30.22,76048.556,12.5,0.05441,5e-05,8.68426]
[1777543587863,30.22,76041.446,12.5,0.0541,5e-05,8.64457]
[1777543592897,30.22,76043.502,12.5,0.0542,5e-05,8.65663]
[1777543597918,30.23,76044.864,12.5,0.05428,5e-05,8.66724]
[1777543602923,30.23,76049.812,12.5,0.05453,5e-05,8.69909]
[1777543607928,30.23,76052.844,12.5,0.05469,5e-05,8.71936]
[1777543612443,30.24,76054.256,12.5,0.05477,5e-05,8.72941]
[1777543617938,30.24,76066.636,12.5,0.05536,5e-05,8.80545]
[1777543622943,30.24,76071.698,12.5,0.05561,5e-05,8.83726]
[1777543628949,30.24,76075.962,12.5,0.05582,5e-05,8.86412]
[1777543634955,30.24,76078.994,12.5,0.05597,5e-05,8.88341]
[1777543639960,30.24,76079.164,12.5,0.05599,5e-05,8.88521]
[1777543644965,30.24,76082.766,12.5,0.05616,5e-05,8.90773]
[1777543650804,30.24,76082.294,12.5,0.05614,5e-05,8.90547]
[1777543656342,30.25,76082.526,12.5,0.05615,5e-05,8.9049]
[1777543661377,30.25,76082.356,12.5,0.05614,5e-05,8.90447]
[1777543666414,30.25,76081.382,12.5,0.0561,5e-05,8.89922]
[1777543667737,30.25,76081.382,12.5,0.0561,5e-05,8.89922]
[1777543674470,30.25,76081.514,12.5,0.05612,5e-05,8.90103]
[1777543679506,30.25,76081.406,12.5,0.05612,5e-05,8.90101]
[1777543682036,30.25,76081.44,12.5,0.05612,5e-05,8.90146]
[1777543688570,30.25,76081.81,12.5,0.05614,5e-05,8.90456]
[1777543693605,30.25,76082.252,12.5,0.05617,5e-05,8.90791]
[1777543698639,30.25,76088.566,12.5,0.05647,5e-05,8.94659]
[1777543703675,30.25,76089.138,12.5,0.0565,5e-05,8.95031]
[1777543708710,30.25,76088.012,12.5,0.05645,5e-05,8.94377]
[1777543713744,30.25,76091.412,12.5,0.0566,5e-05,8.96172]
[1777543718780,30.25,76089.964,12.5,0.05653,5e-05,8.95312]
[1777543723860,30.25,76102.84,12.5,0.05715,5e-05,9.03126]
[1777543728899,30.25,76104.066,12.5,0.0572,5e-05,9.03828]
[1777543733937,30.25,76095.404,12.5,0.05678,5e-05,8.98533]
[1777543738971,30.25,76093.278,12.5,0.05668,5e-05,8.97244]
[1777543744008,30.25,76090.954,12.5,0.05657,5e-05,8.95847]
[1777543749071,30.25,76091.114,12.5,0.05658,5e-05,8.9596]
[1777543754076,30.25,76089.106,12.5,0.05649,5e-05,8.94761]
[1777543759081,30.25,76078.926,12.5,0.05601,5e-05,8.8864]
[1777543765087,30.26,76078.336,12.5,0.05599,5e-05,8.88373]
[1777543770092,30.26,76079.552,12.5,0.05605,5e-05,8.89181]
[1777543775098,30.26,76078.914,12.5,0.05601,5e-05,8.88584]
[1777543780103,30.26,76077.984,12.5,0.05597,5e-05,8.88098]
[1777543785108,30.26,76077.938,12.5,0.05598,5e-05,8.88147]
[1777543790332,30.26,76077.178,12.5,0.05595,5e-05,8.8778]
[1777543796119,30.26,76077.104,12.5,0.05595,5e-05,8.87813]
[1777543801409,30.26,76078.178,12.5,0.05601,5e-05,8.88553]
[1777543806449,30.26,76079.48,12.5,0.05608,5e-05,8.8941]
[1777543811484,30.26,76073.476,12.5,0.0558,5e-05,8.85868]
[1777543816519,30.27,76074.208,12.5,0.05584,5e-05,8.86399]
[1777543821554,30.27,76074.26,12.5,0.05585,5e-05,8.86519]
[1777543826589,30.27,76079.776,12.5,0.05612,5e-05,8.89917]
[1777543830800,30.27,76079.69,12.5,0.05611,5e-05,8.89902]
[1777543836659,30.27,76078.934,12.5,0.05607,5e-05,8.89253]
[1777543841693,30.27,76076.088,12.5,0.05594,5e-05,8.87608]
[1777543846729,30.27,76076.566,12.5,0.05597,5e-05,8.87973]
[1777543851764,30.27,76078.288,12.5,0.05606,5e-05,8.89081]
[1777543856798,30.27,76075.67,12.5,0.05594,5e-05,8.87577]
[1777543861834,30.27,76076.22,12.5,0.05597,5e-05,8.87984]
[1777543866869,30.28,76077.182,12.5,0.05602,5e-05,8.88638]
[1777543871904,30.28,76077.078,12.5,0.05602,5e-05,8.88644]
[1777543875888,30.28,76078.996,12.5,0.05612,5e-05,8.8984]
[1777543875932,30.28,76078.996,12.5,0.05612,5e-05,8.8985]
[1777543879392,30.27,76080.772,12.5,0.05619,5e-05,8.90747]
[1777543879960,30.27,76080.772,12.5,0.05618,5e-05,8.90688]
[1777543882374,30.27,76081.156,12.5,0.0562,5e-05,8.90941]
[1777543888016,30.27,76078.202,12.5,0.05607,5e-05,8.89225]
[1777543893099,30.28,76078.108,12.5,0.05605,5e-05,8.88939]
[1777543893328,30.28,76078.108,12.5,0.05605,5e-05,8.88955]
[1777543893386,30.28,76078.108,12.5,0.05605,5e-05,8.88955]
[1777543894756,30.28,76078.108,12.5,0.05605,5e-05,8.88974]
[1777543894776,30.28,76078.108,12.5,0.05605,5e-05,8.88974]
[1777543895066,30.28,76078.108,12.5,0.05606,5e-05,8.89001]
[1777543897220,30.28,76060.848,12.5,0.05524,5e-05,8.78527]
[1777543902342,30.27,76064.344,12.5,0.05538,5e-05,8.80417]
[1777543903012,30.27,76064.344,12.5,0.05538,5e-05,8.80417]
[1777543903121,30.27,76064.344,12.5,0.05538,5e-05,8.80373]
[1777543908157,30.27,76069.366,12.5,0.05563,5e-05,8.83508]
[1777543913192,30.27,76071.616,12.5,0.05574,5e-05,8.84963]
[1777543918227,30.28,76071.836,12.5,0.05576,5e-05,8.85192]
[1777543923246,30.28,76072.134,12.5,0.05578,5e-05,8.85464]
[1777543928251,30.28,76069.374,12.5,0.05566,5e-05,8.83901]
[1777543933256,30.28,76068.808,12.5,0.05564,5e-05,8.83667]
[1777543938261,30.28,76069.654,12.5,0.05569,5e-05,8.84284]
[1777543941312,30.28,76071.388,12.5,0.05577,5e-05,8.85384]
[1777543947270,30.28,76077.944,12.5,0.05609,5e-05,8.8943]
[1777543947809,30.28,76077.944,12.5,0.05609,5e-05,8.8943]
[1777543953276,30.28,76078.892,12.5,0.05613,5e-05,8.89792]
[1777543955286,30.28,76078.91,12.5,0.05613,5e-05,8.89826]
[1777543955486,30.28,76078.91,12.5,0.05613,5e-05,8.89826]
[1777543956282,30.28,76078.91,12.5,0.05613,5e-05,8.89826]
[1777543958108,30.28,76078.828,12.5,0.05612,5e-05,8.89661]
[1777543958206,30.28,76078.828,12.5,0.05611,5e-05,8.89604]
[1777543960482,30.28,76078.828,12.5,0.05611,5e-05,8.89628]
[1777543961745,30.28,76078.828,12.5,0.05611,5e-05,8.8964]
[1777543967290,30.28,76078.174,12.5,0.05609,5e-05,8.89314]
[1777543972552,30.28,76077.968,12.5,0.05608,5e-05,8.89252]
[1777543972607,30.28,76077.968,12.5,0.05608,5e-05,8.89264]
[1777543978304,30.28,76078.316,12.5,0.05608,5e-05,8.8919]
[1777543978305,30.28,76078.316,12.5,0.05608,5e-05,8.8919]
[1777543983683,30.28,76079.454,12.5,0.0561,5e-05,8.89537]
[1777543984989,30.28,76079.454,12.5,0.0561,5e-05,8.89537]
[1777543986976,30.28,76079.454,12.5,0.0561,5e-05,8.89478]
[1777543987077,30.27,76079.454,12.5,0.05609,5e-05,8.8936]
[1777543993158,30.27,76081.52,12.5,0.05619,5e-05,8.90663]
[1777543993180,30.28,76081.52,12.5,0.05619,5e-05,8.90674]
[1777543998321,30.27,76081.006,12.5,0.05615,5e-05,8.90073]
[1777544004327,30.27,76080.728,12.5,0.05611,5e-05,8.89561]
[1777544009333,30.26,76080.956,12.5,0.05609,5e-05,8.89415]
[1777544014338,30.26,76080.744,12.5,0.05604,5e-05,8.88725]
[1777544020946,30.25,76080.528,12.5,0.056,5e-05,8.88211]
[1777544025981,30.25,76079.388,12.5,0.05593,5e-05,8.87257]
[1777544030260,30.25,76079.302,12.5,0.05591,5e-05,8.87047]
[1777544030284,30.25,76079.302,12.5,0.05591,5e-05,8.86995]
[1777544030831,30.25,76079.302,12.5,0.05591,5e-05,8.86995]
[1777544031018,30.25,76079.302,12.5,0.05591,5e-05,8.87013]
[1777544036058,30.25,76064.16,12.5,0.05518,5e-05,8.77693]
[1777544039980,30.24,76061.24,12.5,0.05504,5e-05,8.75842]
[1777544040667,30.24,76061.24,12.5,0.05503,5e-05,8.75817]
[1777544040949,30.24,76061.24,12.5,0.05503,5e-05,8.75817]
[1777544043112,30.24,76035.998,12.5,0.05386,5e-05,8.60728]
[1777544048147,30.24,76024.15,12.5,0.05332,5e-05,8.53715]
[1777544053181,30.24,76024.656,12.5,0.05334,5e-05,8.54012]
[1777544053381,30.24,76024.656,12.5,0.05334,5e-05,8.54012]
[1777544059224,30.24,76023.706,12.5,0.0533,5e-05,8.53453]
[1777544064259,30.24,76023.934,12.5,0.05331,5e-05,8.53588]
[1777544069294,30.24,76023.44,12.5,0.05329,5e-05,8.53298]
[1777544073568,30.24,76013.106,12.5,0.0528,5e-05,8.46966]
[1777544077103,30.24,76011.818,12.5,0.05275,5e-05,8.46246]
[1777544077105,30.24,76011.818,12.5,0.05275,5e-05,8.46246]
[1777544082389,30.25,75998.144,12.5,0.05214,4e-05,8.38375]
[1777544087413,30.25,75983.134,12.5,0.05149,4e-05,8.29826]
[1777544092418,30.25,75981.004,12.5,0.05141,4e-05,8.28779]
[1777544093875,30.25,75981.922,12.5,0.05145,4e-05,8.29348]
[1777544099425,30.25,75987.38,12.5,0.05171,4e-05,8.32723]
[1777544105431,30.26,75997.438,12.5,0.05217,4e-05,8.38753]
[1777544111437,30.26,75999.098,12.5,0.05226,4e-05,8.39852]
[1777544115034,30.26,76005.618,12.5,0.05255,5e-05,8.43721]
[1777544116901,30.26,76009.988,12.5,0.05275,5e-05,8.46307]
[1777544122448,30.26,76008.09,12.5,0.05267,5e-05,8.45262]
[1777544123141,30.26,76008.09,12.5,0.05267,5e-05,8.45262]
[1777544128714,30.26,76006.472,12.5,0.05261,5e-05,8.44407]
[1777544133749,30.26,76008.466,12.5,0.05269,5e-05,8.45363]
[1777544138784,30.26,76010.834,12.5,0.0528,5e-05,8.46805]
[1777544143819,30.26,76011.896,12.5,0.05285,5e-05,8.47471]
[1777544145817,30.26,76011.162,12.5,0.05282,5e-05,8.47051]
[1777544145833,30.26,76011.162,12.5,0.05282,5e-05,8.47064]
[1777544147881,30.27,76007.656,12.5,0.05267,5e-05,8.45088]
[1777544147955,30.27,76007.656,12.5,0.05267,5e-05,8.4517]
[1777544153889,30.27,76008.708,12.5,0.05272,5e-05,8.45855]
[1777544158924,30.27,76011.178,12.5,0.05284,5e-05,8.4735]
[1777544163959,30.27,76009.624,12.5,0.05277,5e-05,8.46493]
[1777544168994,30.27,76001.896,12.5,0.05243,5e-05,8.42049]
[1777544174029,30.27,76002.124,12.5,0.05245,5e-05,8.42271]
[1777544179068,30.27,75996.608,12.5,0.05221,4e-05,8.39157]
[1777544184103,30.27,76000.98,12.5,0.05241,4e-05,8.41805]
[1777544189138,30.27,76004.3,12.5,0.05257,5e-05,8.43823]
[1777544194173,30.28,76004.032,12.5,0.05255,5e-05,8.43464]
[1777544199207,30.28,76003.172,12.5,0.05251,5e-05,8.43039]
[1777544204243,30.28,76001.722,12.5,0.05246,5e-05,8.42276]
[1777544209278,30.28,76003.05,12.5,0.05252,5e-05,8.43137]
[1777544214312,30.28,76001.522,12.5,0.05246,5e-05,8.42326]
[1777544219349,30.28,75988.776,12.5,0.0519,4e-05,8.35013]
[1777544224384,30.28,75988.104,12.5,0.05188,4e-05,8.34763]
[1777544226356,30.28,75987.658,12.5,0.05186,4e-05,8.34532]
[1777544232440,30.29,75978.38,12.5,0.05147,4e-05,8.29391]
[1777544237475,30.29,75980.328,12.5,0.05157,4e-05,8.30694]
[1777544242509,30.29,75981.568,12.5,0.05164,4e-05,8.31579]
[1777544247545,30.29,75981.974,12.5,0.05167,4e-05,8.31979]
[1777544252580,30.3,75980.564,12.5,0.0516,4e-05,8.31053]
[1777544255585,30.3,76000.426,12.5,0.05249,5e-05,8.42685]
[1777544260590,30.3,76003.404,12.5,0.05263,5e-05,8.44491]
[1777544265595,30.3,76002.044,12.5,0.05258,5e-05,8.43765]
[1777544270600,30.3,76003.238,12.5,0.05264,5e-05,8.44529]
[1777544275604,30.3,76001.368,12.5,0.05256,5e-05,8.43499]
[1777544280609,30.3,75996.554,12.5,0.05235,4e-05,8.40775]
[1777544285880,30.3,75997.518,12.5,0.0524,4e-05,8.41445]
[1777544290914,30.3,75997.298,12.5,0.0524,4e-05,8.41402]
[1777544295949,30.31,75998.82,12.5,0.05247,4e-05,8.42371]
[1777544300986,30.31,76003.802,12.5,0.0527,5e-05,8.45347]
[1777544306021,30.31,76005.874,12.5,0.0528,5e-05,8.46607]
[1777544311056,30.31,76005.8,12.5,0.05278,5e-05,8.46332]
[1777544316091,30.31,76006.156,12.5,0.0528,5e-05,8.46586]
[1777544321126,30.31,76005.96,12.5,0.0528,5e-05,8.46518]
[1777544326161,30.31,76006.438,12.5,0.05282,5e-05,8.46843]
[1777544331196,30.31,76009.912,12.5,0.05298,5e-05,8.48908]
[1777544336231,30.31,76006.208,12.5,0.05282,5e-05,8.46777]
[1777544341266,30.31,76005.924,12.5,0.05281,5e-05,8.46654]
[1777544346301,30.31,76007.844,12.5,0.0529,5e-05,8.47818]
[1777544351336,30.31,76001.624,12.5,0.05262,5e-05,8.44226]
[1777544351830,30.31,76001.624,12.5,0.05262,5e-05,8.44226]
[1777544357377,30.31,75992.834,12.5,0.05223,4e-05,8.39201]
[1777544362413,30.31,75991.784,12.5,0.0522,4e-05,8.38697]
[1777544367448,30.32,75990.106,12.5,0.05213,4e-05,8.37832]
[1777544372482,30.32,75988.87,12.5,0.05207,4e-05,8.36953]
[1777544377518,30.32,75986.242,12.5,0.05196,4e-05,8.35552]
[1777544382553,30.32,75977.564,12.5,0.05159,4e-05,8.3067]
[1777544387588,30.32,75980.752,12.5,0.05174,4e-05,8.32668]
[1777544392622,30.33,75980.71,12.5,0.05175,4e-05,8.32794]
[1777544397658,30.33,75980.154,12.5,0.05174,4e-05,8.32626]
[1777544401949,30.33,75972.418,12.5,0.0514,4e-05,8.28287]
[1777544404093,30.33,75966.954,12.5,0.05117,4e-05,8.25214]
[1777544409745,30.33,75970.974,12.5,0.05136,4e-05,8.27764]
[1777544414750,30.34,75971.266,12.5,0.05139,4e-05,8.28118]
[1777544419755,30.34,75975.272,12.5,0.05158,4e-05,8.3061]
[1777544424760,30.34,75969.68,12.5,0.05135,4e-05,8.27546]
[1777544429765,30.34,75971.812,12.5,0.05146,4e-05,8.28965]
[1777544434770,30.35,75973.074,12.5,0.05151,4e-05,8.29592]
[1777544439775,30.35,75983.556,12.5,0.05199,4e-05,8.35821]
[1777544445007,30.35,75983.85,12.5,0.05201,4e-05,8.36131]
[1777544450040,30.35,75976.334,12.5,0.05169,4e-05,8.31906]
[1777544455075,30.35,75983.99,12.5,0.05204,4e-05,8.36485]
[1777544460114,30.36,75985.482,12.5,0.05212,4e-05,8.37461]
[1777544465149,30.36,75987.692,12.5,0.05222,4e-05,8.38846]
[1777544470806,30.36,75983.544,12.5,0.05204,4e-05,8.36539]
[1777544475811,30.36,75984.186,12.5,0.05208,4e-05,8.37027]
[1777544481261,30.36,75985.604,12.5,0.05216,4e-05,8.37978]
[1777544486297,30.36,75985.714,12.5,0.05217,4e-05,8.38143]
[1777544491332,30.36,75984.37,12.5,0.0521,4e-05,8.37194]
[1777544496367,30.37,75983.54,12.5,0.05207,4e-05,8.36821]
[1777544501402,30.37,75985.308,12.5,0.05216,4e-05,8.37952]
[1777544506437,30.37,75986.872,12.5,0.05224,4e-05,8.38958]
[1777544511472,30.37,75987.022,12.5,0.05225,4e-05,8.39137]
[1777544516507,30.37,75987.188,12.5,0.05227,4e-05,8.39324]
[1777544521542,30.37,75987.384,12.5,0.05228,4e-05,8.39526]
[1777544526577,30.37,76003.894,12.5,0.05303,5e-05,8.49214]
[1777544531614,30.37,75999.29,12.5,0.05282,5e-05,8.46545]
[1777544536649,30.37,76000.686,12.5,0.05289,5e-05,8.47392]
[1777544541684,30.37,76000.704,12.5,0.05289,5e-05,8.4743]
[1777544543816,30.37,76000.664,12.5,0.05289,5e-05,8.47412]
[1777544544605,30.37,76000.93,12.5,0.0529,5e-05,8.47572]
[1777544549740,30.37,76002.556,12.5,0.05298,5e-05,8.48548]
[1777544554890,30.37,76007.45,12.5,0.05318,5e-05,8.51143]
[1777544559894,30.37,76007.44,12.5,0.05318,5e-05,8.51133]
[1777544565853,30.37,76007.44,12.5,0.05318,5e-05,8.5113]
[1777544572907,30.37,76007.514,12.5,0.05319,5e-05,8.5117]
[1777544578913,30.37,76007.338,12.5,0.05318,5e-05,8.51063]
[1777544583918,30.37,76012.694,12.5,0.05342,5e-05,8.54193]
[1777544589929,30.37,76009.506,12.5,0.05327,5e-05,8.52299]
[1777544594934,30.37,76009.396,12.5,0.05327,5e-05,8.52223]
[1777544599939,30.37,76008.42,12.5,0.05322,5e-05,8.51643]
[1777544604944,30.37,76008.378,12.5,0.05322,5e-05,8.5161]
[1777544610949,30.37,76008.246,12.5,0.05321,5e-05,8.51526]
[1777544616208,30.37,75999.028,12.5,0.05278,5e-05,8.45861]
[1777544621243,30.37,75998.666,12.5,0.05277,5e-05,8.45689]
[1777544626278,30.37,75999.926,12.5,0.05283,5e-05,8.46461]
[1777544631314,30.37,75999.58,12.5,0.05281,5e-05,8.46293]
[1777544636348,30.38,75994.436,12.5,0.05259,4e-05,8.43342]
[1777544637029,30.38,75994.436,12.5,0.05259,4e-05,8.43342]
[1777544642391,30.38,75992.2,12.5,0.05249,4e-05,8.42115]
[1777544647426,30.38,75984.934,12.5,0.05217,4e-05,8.37982]
[1777544652461,30.38,75983.666,12.5,0.05213,4e-05,8.37349]
[1777544657498,30.38,75979.298,12.5,0.05194,4e-05,8.34934]
[1777544662533,30.38,75980.292,12.5,0.05199,4e-05,8.35629]
[1777544667568,30.38,75980.802,12.5,0.05203,4e-05,8.36041]
[1777544672603,30.39,75978.076,12.5,0.0519,4e-05,8.34311]
[1777544677639,30.39,75978.282,12.5,0.05192,4e-05,8.34555]
[1777544682673,30.39,75979.052,12.5,0.05196,4e-05,8.35123]
[1777544687708,30.39,75975.968,12.5,0.05183,4e-05,8.33468]
[1777544692744,30.39,75974.08,12.5,0.05176,4e-05,8.32517]
[1777544697995,30.39,75967.964,12.5,0.0515,4e-05,8.29114]
[1777544703822,30.4,75964.05,12.5,0.05135,4e-05,8.27102]
[1777544708857,30.4,75962.336,12.5,0.05129,4e-05,8.26301]
[1777544713892,30.4,75961.572,12.5,0.05127,4e-05,8.26052]
[1777544718926,30.41,75958.4,12.5,0.05114,4e-05,8.24422]
[1777544723962,30.41,75959.002,12.5,0.05118,4e-05,8.24966]
[1777544728996,30.41,75951.774,12.5,0.05088,4e-05,8.21033]
[1777544731417,30.41,75950.756,12.5,0.05083,4e-05,8.20269]
[1777544735134,30.41,75947.254,12.5,0.05069,4e-05,8.18456]
[1777544741081,30.42,75944.5,12.5,0.0506,4e-05,8.17196]
[1777544743323,30.42,75944.69,12.5,0.05061,4e-05,8.17406]
[1777544744699,30.42,75944.69,12.5,0.05062,4e-05,8.17457]
[1777544750103,30.43,75944.492,12.5,0.05063,4e-05,8.1765]
[1777544755107,30.43,75944.544,12.5,0.05065,4e-05,8.17929]
[1777544755111,30.43,75944.544,12.5,0.05065,4e-05,8.17929]
[1777544761113,30.43,75946.11,12.5,0.05075,4e-05,8.19117]
[1777544761189,30.43,75946.11,12.5,0.05075,4e-05,8.19117]
[1777544761264,30.43,75946.11,12.5,0.05075,4e-05,8.19117]
[1777544767119,30.44,75946.362,12.5,0.05078,4e-05,8.19544]
[1777544772124,30.44,75946.216,12.5,0.05079,4e-05,8.19692]
[1777544778130,30.44,75946.122,12.5,0.05081,4e-05,8.19915]
[1777544783378,30.45,75946.472,12.5,0.05084,4e-05,8.20388]
[1777544789419,30.45,75950.856,12.5,0.05106,4e-05,8.23147]
[1777544794455,30.45,75953.564,12.5,0.05117,4e-05,8.24622]
[1777544799490,30.46,75957.43,12.5,0.05136,4e-05,8.2702]
[1777544804526,30.46,75958.188,12.5,0.0514,4e-05,8.27624]
[1777544809561,30.46,75960.114,12.5,0.0515,4e-05,8.28889]
[1777544814596,30.46,75963.096,12.5,0.05165,4e-05,8.30759]
[1777544819631,30.46,75966.256,12.5,0.0518,4e-05,8.32712]
[1777544824666,30.47,75966.898,12.5,0.05183,4e-05,8.33207]
[1777544829701,30.47,75975.702,12.5,0.05223,4e-05,8.3839]
[1777544834736,30.47,75972.448,12.5,0.05209,4e-05,8.36596]
[1777544839771,30.47,75972.944,12.5,0.05212,4e-05,8.36977]
[1777544844807,30.47,75973.296,12.5,0.05215,4e-05,8.37271]
[1777544849842,30.47,75978.534,12.5,0.05239,4e-05,8.40384]
[1777544854877,30.47,75979.706,12.5,0.05243,4e-05,8.40851]
[1777544859912,30.47,75984.666,12.5,0.05265,4e-05,8.43776]
[1777544864947,30.47,75985.474,12.5,0.05269,4e-05,8.44281]
[1777544869982,30.47,75985.658,12.5,0.0527,4e-05,8.44422]
[1777544875018,30.47,75986.426,12.5,0.05274,4e-05,8.44899]
[1777544880053,30.47,75984.334,12.5,0.05265,4e-05,8.43717]
[1777544885088,30.48,75982.358,12.5,0.05256,4e-05,8.42611]
[1777544890123,30.48,75980.778,12.5,0.0525,4e-05,8.41743]
[1777544895158,30.48,75977.926,12.5,0.05237,4e-05,8.40146]
[1777544900193,30.48,75970.404,12.5,0.05205,4e-05,8.3588]
[1777544906234,30.48,75969.26,12.5,0.052,4e-05,8.35337]
[1777544908453,30.48,75968.396,12.5,0.05197,4e-05,8.3488]
[1777544914269,30.48,75956.122,12.5,0.05142,4e-05,8.27701]
[1777544919274,30.48,75949.708,12.5,0.05116,4e-05,8.24197]
[1777544924279,30.49,75941.99,12.5,0.05083,4e-05,8.19977]
[1777544929284,30.49,75941.678,12.5,0.05084,4e-05,8.20029]
[1777544934289,30.49,75942.09,12.5,0.05087,4e-05,8.20483]
[1777544939294,30.5,75942.244,12.5,0.0509,4e-05,8.20787]
[1777544944501,30.5,75940.826,12.5,0.05085,4e-05,8.20234]
[1777544949538,30.5,75941.374,12.5,0.05089,4e-05,8.20763]
[1777544954573,30.51,75937.214,12.5,0.05073,4e-05,8.18608]
[1777544959608,30.51,75934.278,12.5,0.05062,4e-05,8.17172]
[1777544964644,30.51,75931.15,12.5,0.0505,4e-05,8.1564]
[1777544969679,30.52,75932.312,12.5,0.05057,4e-05,8.1655]
[1777544974714,30.52,75931.462,12.5,0.05054,4e-05,8.16042]
[1777544979749,30.52,75930.382,12.5,0.05051,4e-05,8.15677]
[1777544984784,30.53,75929.124,12.5,0.05048,4e-05,8.15212]
[1777544989819,30.53,75929.528,12.5,0.05052,4e-05,8.15692]
[1777544994854,30.53,75930.272,12.5,0.05057,4e-05,8.16362]
[1777544999889,30.54,75928.926,12.5,0.05053,4e-05,8.15839]
[1777545003151,30.54,75933.102,12.5,0.05072,4e-05,8.18302]
[1777545003456,30.54,75933.102,12.5,0.05072,4e-05,8.18336]
[1777545003520,30.54,75933.102,12.5,0.05072,4e-05,8.18336]
[1777545003913,30.54,75933.102,12.5,0.05072,4e-05,8.18336]
[1777545004766,30.54,75933.102,12.5,0.05072,4e-05,8.18356]
[1777545004784,30.54,75933.102,12.5,0.05072,4e-05,8.18356]
[1777545005060,30.54,75933.102,12.5,0.05072,4e-05,8.18356]
[1777545006951,30.54,75980.63,12.5,0.05282,4e-05,8.45758]
[1777545009126,30.54,75980.63,12.5,0.05283,4e-05,8.45777]
[1777545009382,30.54,75980.63,12.5,0.05283,4e-05,8.45793]
[1777545012003,30.54,75980.63,12.5,0.05283,4e-05,8.45805]
[1777545013354,30.54,75980.63,12.5,0.05283,4e-05,8.45808]
[1777545019039,30.54,75977.93,12.5,0.05271,4e-05,8.44267]
[1777545024074,30.54,75976.342,12.5,0.05264,4e-05,8.43367]
[1777545029109,30.54,75982.622,12.5,0.05292,5e-05,8.47023]
[1777545034146,30.54,75985.504,12.5,0.05304,5e-05,8.4842]
[1777545039181,30.54,75982.978,12.5,0.05292,5e-05,8.46952]
[1777545044216,30.54,75985.84,12.5,0.05305,5e-05,8.48613]
[1777545049251,30.54,75986.732,12.5,0.05309,5e-05,8.49116]
[1777545054286,30.54,75987.774,12.5,0.05314,5e-05,8.49708]
[1777545060329,30.54,75985.726,12.5,0.05304,5e-05,8.48499]
[1777545062848,30.54,75985.81,12.5,0.05305,5e-05,8.48543]
[1777545062865,30.54,75985.81,12.5,0.05305,5e-05,8.48543]
[1777545068424,30.54,75995.718,12.5,0.05349,5e-05,8.54291]
[1777545073429,30.54,75997.052,12.5,0.05355,5e-05,8.55015]
[1777545078434,30.54,75998.624,12.5,0.05361,5e-05,8.5587]
[1777545083439,30.54,76004.932,12.5,0.05389,5e-05,8.59491]
[1777545088444,30.53,76004.168,12.5,0.05385,5e-05,8.58947]
[1777545093449,30.53,75997.086,12.5,0.05351,5e-05,8.54457]
[1777545098454,30.53,75991.938,12.5,0.05327,5e-05,8.51408]
[1777545103459,30.53,75996.02,12.5,0.05345,5e-05,8.53757]
[1777545108464,30.53,75998.13,12.5,0.05354,5e-05,8.54933]
[1777545113469,30.53,75995.026,12.5,0.0534,5e-05,8.53064]
[1777545118646,30.53,75988.604,12.5,0.05311,5e-05,8.49285]
[1777545124480,30.53,75968.0,12.5,0.05218,4e-05,8.3731]
[1777545130421,30.53,75982.362,12.5,0.05283,4e-05,8.4569]
[1777545135866,30.53,75992.496,12.5,0.05328,5e-05,8.51581]
[1777545140901,30.53,75998.704,12.5,0.05356,5e-05,8.55167]
[1777545145936,30.53,76000.616,12.5,0.05364,5e-05,8.5622]
[1777545150971,30.53,76002.29,12.5,0.05371,5e-05,8.57128]
[1777545156006,30.53,75998.568,12.5,0.05352,5e-05,8.54604]
[1777545161041,30.53,76001.02,12.5,0.05363,5e-05,8.55977]
[1777545162014,30.53,76001.02,12.5,0.05363,5e-05,8.55977]
[1777545167083,30.53,76014.888,12.5,0.05425,5e-05,8.64]
[1777545172118,30.52,76016.126,12.5,0.0543,5e-05,8.64598]
[1777545177153,30.52,76015.422,12.5,0.05426,5e-05,8.6405]
[1777545182187,30.52,76016.226,12.5,0.05428,5e-05,8.64388]
[1777545187412,30.52,76015.184,12.5,0.05423,5e-05,8.63671]
[1777545191439,30.52,76021.934,12.5,0.05453,5e-05,8.67547]
[1777545193300,30.52,76025.974,12.5,0.05471,5e-05,8.69868]
[1777545193401,30.52,76025.974,12.5,0.05471,5e-05,8.69828]
[1777545194030,30.52,76025.974,12.5,0.05471,5e-05,8.69828]
[1777545194272,30.52,76025.974,12.5,0.05471,5e-05,8.69857]
[1777545197925,30.51,76027.418,12.5,0.05477,5e-05,8.70605]
[1777545198012,30.51,76027.418,12.5,0.05477,5e-05,8.70605]
[1777545201667,30.51,76018.89,12.5,0.05436,5e-05,8.65444]
[1777545207363,30.51,76023.632,12.5,0.05457,5e-05,8.68071]
[1777545209849,30.51,76023.98,12.5,0.05458,5e-05,8.68214]
[1777545213921,30.51,76021.864,12.5,0.05446,5e-05,8.66563]
[1777545214413,30.51,76021.864,12.5,0.05445,5e-05,8.66529]
[1777545216115,30.51,76026.92,12.5,0.05469,5e-05,8.69553]
[1777545216426,30.51,76026.92,12.5,0.05469,5e-05,8.69585]
[1777545217091,30.51,76026.92,12.5,0.05469,5e-05,8.69585]
[1777545221234,30.51,76023.54,12.5,0.05453,5e-05,8.67455]
[1777545221461,30.51,76023.54,12.5,0.05452,5e-05,8.67418]
[1777545225005,30.51,76031.278,12.5,0.05489,5e-05,8.72098]
[1777545225007,30.51,76031.278,12.5,0.05489,5e-05,8.72098]
[1777545225008,30.51,76031.278,12.5,0.05489,5e-05,8.72098]
[1777545225075,30.51,76031.278,12.5,0.05489,5e-05,8.72098]
[1777545231531,30.51,76045.17,12.5,0.05555,5e-05,8.80525]
[1777545236566,30.51,76040.004,12.5,0.05532,5e-05,8.77554]
[1777545241598,30.51,76038.652,12.5,0.05526,5e-05,8.76863]
[1777545241871,30.51,76038.652,12.5,0.05526,5e-05,8.76863]
[1777545241888,30.51,76038.652,12.5,0.05526,5e-05,8.76863]
[1777545242599,30.51,76037.942,12.5,0.05523,5e-05,8.76464]
[1777545242830,30.51,76037.942,12.5,0.05523,5e-05,8.76464]
[1777545244085,30.51,76037.942,12.5,0.05523,5e-05,8.76426]
[1777545245602,30.51,76021.628,12.5,0.05447,5e-05,8.66686]
[1777545250607,30.51,76011.14,12.5,0.05398,5e-05,8.60377]
[1777545255619,30.51,76009.178,12.5,0.05388,5e-05,8.59131]
[1777545261618,30.51,76004.838,12.5,0.05367,5e-05,8.56487]
[1777545266623,30.51,76004.742,12.5,0.05366,5e-05,8.56361]
[1777545271628,30.51,76001.726,12.5,0.05351,5e-05,8.54259]
[1777545276633,30.51,76002.216,12.5,0.05352,5e-05,8.54498]
[1777545281883,30.5,76002.698,12.5,0.05354,5e-05,8.54718]
[1777545286918,30.5,76002.138,12.5,0.05351,5e-05,8.54338]
[1777545291953,30.5,76001.458,12.5,0.05348,5e-05,8.53891]
[1777545295342,30.5,76001.598,12.5,0.05348,5e-05,8.53954]
[1777545301017,30.5,75991.614,12.5,0.05303,5e-05,8.48087]
[1777545306637,30.5,75996.8,12.5,0.05326,5e-05,8.51098]
[1777545311382,30.5,75983.594,12.5,0.05267,4e-05,8.43395]
[1777545317129,30.5,75982.854,12.5,0.05264,4e-05,8.43022]
[1777545321585,30.5,75993.992,12.5,0.05314,5e-05,8.4951]
[1777545321745,30.5,75993.992,12.5,0.05314,5e-05,8.49505]
[1777545327199,30.5,76002.954,12.5,0.05354,5e-05,8.54698]
[1777545332234,30.5,76004.602,12.5,0.05359,5e-05,8.55328]
[1777545334690,30.5,76004.77,12.5,0.0536,5e-05,8.55415]
[1777545335410,30.5,76004.77,12.5,0.0536,5e-05,8.55402]
[1777545340284,30.5,76020.61,12.5,0.05432,5e-05,8.64625]
[1777545340478,30.5,76020.61,12.5,0.05431,5e-05,8.64598]
[1777545343428,30.5,76027.136,12.5,0.05462,5e-05,8.68519]
[1777545343489,30.5,76027.136,12.5,0.05462,5e-05,8.68541]
[1777545345515,30.5,76027.136,12.5,0.05462,5e-05,8.68499]
[1777545345616,30.5,76027.136,12.5,0.05462,5e-05,8.68458]
[1777545351367,30.5,76038.974,12.5,0.05518,5e-05,8.75648]
[1777545356402,30.5,76042.618,12.5,0.05536,5e-05,8.77935]
[1777545361436,30.5,76045.574,12.5,0.0555,5e-05,8.79796]
[1777545362929,30.5,76050.07,12.5,0.05571,5e-05,8.82499]
[1777545363451,30.5,76050.07,12.5,0.05572,5e-05,8.82519]
[1777545365284,30.5,76045.276,12.5,0.05549,5e-05,8.79606]
[1777545365465,30.5,76045.276,12.5,0.05548,5e-05,8.79556]
[1777545370500,30.5,76047.03,12.5,0.05557,5e-05,8.80696]
[1777545375535,30.51,76047.87,12.5,0.05562,5e-05,8.81283]
[1777545380570,30.51,76050.602,12.5,0.05575,5e-05,8.82993]
[1777545385604,30.51,76054.548,12.5,0.05594,5e-05,8.85411]
[1777545390641,30.51,76063.34,12.5,0.05636,5e-05,8.90706]
[1777545395676,30.51,76061.796,12.5,0.05627,5e-05,8.89515]
[1777545396594,30.51,76061.796,12.5,0.05627,5e-05,8.89515]
[1777545396686,30.51,76061.796,12.5,0.05627,5e-05,8.89524]
[1777545397451,30.51,76061.796,12.5,0.05627,5e-05,8.89524]
[1777545397693,30.51,76061.796,12.5,0.05627,5e-05,8.89469]
[1777545402728,30.51,76051.586,12.5,0.05579,5e-05,8.8342]
[1777545407765,30.51,76050.174,12.5,0.05573,5e-05,8.82648]
[1777545412782,30.51,76050.096,12.5,0.05573,5e-05,8.82674]
[1777545417789,30.51,76046.52,12.5,0.05557,5e-05,8.80613]
[1777545418410,30.51,76046.52,12.5,0.05557,5e-05,8.80613]
[1777545418494,30.51,76046.52,12.5,0.05557,5e-05,8.80631]
[1777545423795,30.51,76039.14,12.5,0.05521,5e-05,8.76001]
[1777545428681,30.51,76033.452,12.5,0.05493,5e-05,8.72458]
[1777545433805,30.5,76025.584,12.5,0.05455,5e-05,8.67573]
[1777545438811,30.5,76025.272,12.5,0.05453,5e-05,8.67237]
[1777545438816,30.5,76025.272,12.5,0.05453,5e-05,8.67237]
[1777545444817,30.5,76019.134,12.5,0.05423,5e-05,8.63447]
[1777545450823,30.5,76014.806,12.5,0.05402,5e-05,8.6077]
[1777545456104,30.5,76015.222,12.5,0.05402,5e-05,8.60616]
[1777545461139,30.49,76018.086,12.5,0.05414,5e-05,8.62191]
[1777545466174,30.49,76021.678,12.5,0.05429,5e-05,8.6419]
[1777545471209,30.49,76021.988,12.5,0.0543,5e-05,8.64245]
[1777545473086,30.49,76021.858,12.5,0.05429,5e-05,8.64143]
[1777545474471,30.49,76021.858,12.5,0.05429,5e-05,8.64118]
[1777545474518,30.49,76021.858,12.5,0.05429,5e-05,8.64091]
[1777545480853,30.49,76030.648,12.5,0.05471,5e-05,8.69513]
[1777545485686,30.49,76033.766,12.5,0.05486,5e-05,8.71496]
[1777545485785,30.5,76033.766,12.5,0.05487,5e-05,8.71531]
[1777545486206,30.5,76033.766,12.5,0.05487,5e-05,8.71531]
[1777545488211,30.49,76029.392,12.5,0.05466,5e-05,8.68871]
[1777545490916,30.49,76029.558,12.5,0.05466,5e-05,8.68872]
[1777545491349,30.49,76029.558,12.5,0.05466,5e-05,8.68908]
[1777545494392,30.49,76029.704,12.5,0.05467,5e-05,8.69067]
[1777545494493,30.49,76029.704,12.5,0.05468,5e-05,8.69104]
[1777545499872,30.49,76023.842,12.5,0.05439,5e-05,8.65487]
[1777545505447,30.49,76023.728,12.5,0.05438,5e-05,8.65258]
[1777545510482,30.49,76022.504,12.5,0.05431,5e-05,8.64405]
[1777545515517,30.49,76021.226,12.5,0.05423,5e-05,8.6325]
[1777545520552,30.49,76016.598,12.5,0.05401,5e-05,8.60422]
[1777545525587,30.48,76015.62,12.5,0.05395,5e-05,8.59756]
[1777545530622,30.48,76015.076,12.5,0.05392,5e-05,8.59345]
[1777545531349,30.48,76015.076,12.5,0.05392,5e-05,8.59345]
[1777545532513,30.48,76015.076,12.5,0.05392,5e-05,8.59325]
[1777545532770,30.48,76015.076,12.5,0.05392,5e-05,8.59325]
[1777545532867,30.48,76015.076,12.5,0.05392,5e-05,8.59295]
[1777545534653,30.48,76034.832,12.5,0.05483,5e-05,8.71043]
[1777545539912,30.49,76033.84,12.5,0.0548,5e-05,8.70612]
[1777545544941,30.49,76034.706,12.5,0.05485,5e-05,8.71292]
[1777545549034,30.49,76034.706,12.5,0.05486,5e-05,8.71435]
[1777545549760,30.49,76034.706,12.5,0.05487,5e-05,8.71471]
[1777545553725,30.49,76030.13,12.5,0.05465,5e-05,8.68658]
[1777545555317,30.49,76030.58,12.5,0.05466,5e-05,8.6886]
[1777545560839,30.49,76021.012,12.5,0.05421,5e-05,8.6304]
[1777545565875,30.49,76010.842,12.5,0.05374,5e-05,8.56963]
[1777545570911,30.48,76004.558,12.5,0.05345,5e-05,8.5323]
[1777545575946,30.48,76005.812,12.5,0.05348,5e-05,8.53645]
[1777545580953,30.48,76006.88,12.5,0.05353,5e-05,8.54226]
[1777545585959,30.48,76009.984,12.5,0.05367,5e-05,8.55995]
[1777545590964,30.48,76016.108,12.5,0.05394,5e-05,8.5953]
[1777545595969,30.48,76019.652,12.5,0.05409,5e-05,8.61512]
[1777545600974,30.48,76017.128,12.5,0.05397,5e-05,8.59923]
[1777545605978,30.48,76017.564,12.5,0.05398,5e-05,8.60095]
[1777545610983,30.48,76014.342,12.5,0.05383,5e-05,8.5811]
[1777545615988,30.48,76009.874,12.5,0.05362,5e-05,8.55421]
[1777545621865,30.48,76008.982,12.5,0.05358,5e-05,8.54846]
[1777545621869,30.48,76008.982,12.5,0.05358,5e-05,8.54846]
[1777545628000,30.47,76001.406,12.5,0.05323,5e-05,8.50379]
[1777545633354,30.47,76002.664,12.5,0.05327,5e-05,8.50815]
[1777545638389,30.47,76003.224,12.5,0.05329,5e-05,8.5112]
[1777545643424,30.47,76004.414,12.5,0.05334,5e-05,8.51791]
[1777545648459,30.47,76007.438,12.5,0.05348,5e-05,8.53528]
[1777545653494,30.47,76011.556,12.5,0.05366,5e-05,8.55892]
[1777545658529,30.47,76011.946,12.5,0.05368,5e-05,8.5606]
[1777545663564,30.47,76009.144,12.5,0.05354,5e-05,8.54364]
[1777545668599,30.47,76009.792,12.5,0.05357,5e-05,8.54695]
[1777545674049,30.47,76010.184,12.5,0.05358,5e-05,8.54875]
[1777545679676,30.47,76010.552,12.5,0.0536,5e-05,8.5503]
[1777545681577,30.47,76010.492,12.5,0.05359,5e-05,8.54985]
[1777545686726,30.47,76009.83,12.5,0.05356,5e-05,8.54535]
[1777545691706,30.47,76009.996,12.5,0.05356,5e-05,8.54594]
[1777545696797,30.47,76005.53,12.5,0.05334,5e-05,8.51658]
[1777545701832,30.47,76007.958,12.5,0.05345,5e-05,8.5305]
[1777545706867,30.47,76000.906,12.5,0.05313,5e-05,8.48904]
[1777545707098,30.47,76000.906,12.5,0.05313,5e-05,8.48904]
[1777545708825,30.47,76000.906,12.5,0.05313,5e-05,8.4891]
[1777545710994,30.47,75992.56,12.5,0.05275,5e-05,8.44054]
[1777545716937,30.47,75980.684,12.5,0.05223,4e-05,8.37273]
[1777545721972,30.47,75983.294,12.5,0.05235,4e-05,8.38864]
[1777545727007,30.47,75985.672,12.5,0.05246,4e-05,8.4031]
[1777545732043,30.47,75981.982,12.5,0.0523,4e-05,8.38246]
[1777545737078,30.47,75985.094,12.5,0.05245,4e-05,8.40123]
[1777545742117,30.47,75987.674,12.5,0.05257,4e-05,8.41679]
[1777545747135,30.47,75989.072,12.5,0.05263,4e-05,8.42539]
[1777545752140,30.47,75996.914,12.5,0.05297,5e-05,8.46856]
[1777545757145,30.47,75997.684,12.5,0.05301,5e-05,8.47315]
[1777545762150,30.47,75996.362,12.5,0.05295,5e-05,8.46553]
[1777545767154,30.47,75996.43,12.5,0.05295,5e-05,8.46607]
[1777545772159,30.47,76007.146,12.5,0.05344,5e-05,8.5287]
[1777545777164,30.47,76009.888,12.5,0.05356,5e-05,8.54431]
[1777545782174,30.47,75990.004,12.5,0.05266,4e-05,8.42814]
[1777545787442,30.48,75974.034,12.5,0.05196,4e-05,8.33667]
[1777545792478,30.48,75970.374,12.5,0.0518,4e-05,8.31686]
[1777545797513,30.48,75972.682,12.5,0.05192,4e-05,8.33141]
[1777545802548,30.48,75975.89,12.5,0.05207,4e-05,8.35105]
[1777545808199,30.48,75976.262,12.5,0.05209,4e-05,8.3542]
[1777545814205,30.48,75974.75,12.5,0.05202,4e-05,8.3439]
[1777545819668,30.48,75974.838,12.5,0.05203,4e-05,8.34569]
[1777545824703,30.49,75981.624,12.5,0.05234,4e-05,8.38586]
[1777545829737,30.49,75985.744,12.5,0.05253,4e-05,8.41034]
[1777545835067,30.49,75986.554,12.5,0.05257,4e-05,8.41546]
[1777545840815,30.49,75992.764,12.5,0.05285,5e-05,8.45215]
[1777545845850,30.49,75998.118,12.5,0.0531,5e-05,8.48339]
[1777545850885,30.49,75997.622,12.5,0.05307,5e-05,8.48047]
[1777545855920,30.49,75997.392,12.5,0.05306,5e-05,8.47913]
[1777545860955,30.49,75996.028,12.5,0.053,5e-05,8.47123]
[1777545865990,30.49,75995.136,12.5,0.05296,5e-05,8.46613]
[1777545871025,30.49,75998.89,12.5,0.05312,5e-05,8.48532]
[1777545876060,30.49,75998.412,12.5,0.05309,5e-05,8.48249]
[1777545881096,30.49,75998.982,12.5,0.05312,5e-05,8.48583]
[1777545886131,30.49,75988.864,12.5,0.05267,4e-05,8.42707]
[1777545891166,30.49,75991.082,12.5,0.05277,5e-05,8.44034]
[1777545896202,30.49,75991.176,12.5,0.05278,5e-05,8.44118]
[1777545900616,30.49,75993.308,12.5,0.05287,5e-05,8.45377]
[1777545900800,30.49,75993.308,12.5,0.05287,5e-05,8.45377]
[1777545904928,30.49,76008.882,12.5,0.05358,5e-05,8.54464]
[1777545910300,30.49,76011.912,12.5,0.05371,5e-05,8.56187]
[1777545915305,30.49,76011.596,12.5,0.05369,5e-05,8.5594]
[1777545920310,30.49,76010.898,12.5,0.05365,5e-05,8.55469]
[1777545922984,30.49,76011.194,12.5,0.05367,5e-05,8.55619]
[1777545928318,30.49,76009.42,12.5,0.05358,5e-05,8.54512]
[1777545933323,30.49,76009.594,12.5,0.05357,5e-05,8.54283]
[1777545938328,30.48,76005.532,12.5,0.05338,5e-05,8.51866]
[1777545943334,30.48,76003.44,12.5,0.05328,5e-05,8.50616]
[1777545948568,30.48,76001.95,12.5,0.05321,5e-05,8.49722]
[1777545953604,30.48,75999.458,12.5,0.0531,5e-05,8.4826]
[1777545958639,30.48,76000.754,12.5,0.05316,5e-05,8.49012]
[1777545963674,30.48,76004.308,12.5,0.05332,5e-05,8.51076]
[1777545968710,30.48,76005.786,12.5,0.05338,5e-05,8.51911]
[1777545973745,30.48,76006.644,12.5,0.05342,5e-05,8.52381]
[1777545978780,30.48,76006.33,12.5,0.0534,5e-05,8.52164]
[1777545983815,30.48,76006.37,12.5,0.0534,5e-05,8.52155]
[1777545988850,30.48,76006.08,12.5,0.05339,5e-05,8.51955]
[1777545993885,30.48,76004.464,12.5,0.0533,5e-05,8.50707]
[1777545998920,30.48,76003.296,12.5,0.05324,5e-05,8.50007]
[1777546003955,30.48,76005.112,12.5,0.05332,5e-05,8.51045]
[1777546008989,30.48,76004.17,12.5,0.05328,5e-05,8.50473]
[1777546014025,30.48,76004.898,12.5,0.05331,5e-05,8.50878]
[1777546019060,30.48,76004.714,12.5,0.0533,5e-05,8.50751]
[1777546024095,30.48,76001.022,12.5,0.05313,5e-05,8.48587]
[1777546029130,30.48,76007.248,12.5,0.05341,5e-05,8.52208]
[1777546034165,30.48,76012.606,12.5,0.05365,5e-05,8.5531]
[1777546039200,30.48,76014.112,12.5,0.05372,5e-05,8.56133]
[1777546044235,30.48,76016.006,12.5,0.0538,5e-05,8.57178]
[1777546049270,30.48,76019.992,12.5,0.05397,5e-05,8.59444]
[1777546054304,30.47,76021.788,12.5,0.05403,5e-05,8.60129]
[1777546059340,30.47,76015.172,12.5,0.05372,5e-05,8.56169]
[1777546064375,30.47,76014.568,12.5,0.05369,5e-05,8.55753]
[1777546069410,30.47,76014.304,12.5,0.05367,5e-05,8.55541]
[1777546074445,30.47,76003.746,12.5,0.05319,5e-05,8.49318]
[1777546079470,30.47,76003.574,12.5,0.05318,5e-05,8.49211]
[1777546084475,30.47,76005.786,12.5,0.05328,5e-05,8.50491]
[1777546089480,30.47,76010.514,12.5,0.0535,5e-05,8.53232]
[1777546094485,30.47,76010.598,12.5,0.0535,5e-05,8.53244]
[1777546099490,30.47,76010.388,12.5,0.05348,5e-05,8.53082]
[1777546104495,30.47,76010.342,12.5,0.05348,5e-05,8.53018]
[1777546110501,30.47,76010.856,12.5,0.0535,5e-05,8.53274]
[1777546115732,30.47,76011.274,12.5,0.0535,5e-05,8.53195]
[1777546120767,30.47,76008.556,12.5,0.05337,5e-05,8.51568]
[1777546125802,30.47,76005.358,12.5,0.05323,5e-05,8.4968]
[1777546130839,30.47,76003.574,12.5,0.05314,5e-05,8.48629]
[1777546135874,30.47,76009.46,12.5,0.05341,5e-05,8.52049]
[1777546140909,30.47,76012.108,12.5,0.05353,5e-05,8.53562]
[1777546145944,30.47,76012.204,12.5,0.05353,5e-05,8.53578]
[1777546150979,30.47,76012.484,12.5,0.05354,5e-05,8.537]
[1777546156020,30.46,76018.064,12.5,0.05379,5e-05,8.56912]
[1777546161055,30.46,76016.998,12.5,0.05373,5e-05,8.56221]
[1777546166090,30.46,76018.57,12.5,0.0538,5e-05,8.57077]
[1777546171124,30.46,76017.764,12.5,0.05374,5e-05,8.56259]
[1777546173910,30.46,76017.734,12.5,0.05374,5e-05,8.56217]
[1777546176160,30.46,75998.272,12.5,0.05285,5e-05,8.44816]
[1777546177701,30.46,75998.272,12.5,0.05285,5e-05,8.44826]
[1777546182731,30.46,75997.866,12.5,0.05284,5e-05,8.44608]
[1777546187752,30.46,76001.65,12.5,0.05301,5e-05,8.46821]
[1777546195293,30.46,76002.212,12.5,0.05304,5e-05,8.47169]
[1777546200328,30.46,75990.23,12.5,0.0525,4e-05,8.40231]
[1777546205365,30.46,75987.988,12.5,0.0524,4e-05,8.38996]
[1777546210400,30.47,75978.596,12.5,0.05199,4e-05,8.33649]
[1777546210619,30.47,75978.596,12.5,0.05199,4e-05,8.33649]
[1777546210620,30.47,75978.596,12.5,0.05199,4e-05,8.33649]
[1777546210688,30.47,75978.596,12.5,0.05199,4e-05,8.33649]
[1777546210689,30.47,75978.596,12.5,0.05199,4e-05,8.33649]
[1777546211666,30.47,75978.596,12.5,0.05199,4e-05,8.33678]
[1777546214428,30.47,75958.64,12.5,0.05112,4e-05,8.22295]
[1777546217483,30.47,75964.654,12.5,0.05139,4e-05,8.25814]
[1777546218312,30.47,75964.654,12.5,0.05139,4e-05,8.25841]
[1777546219681,30.47,75975.41,12.5,0.05187,4e-05,8.32094]
[1777546221726,30.47,75976.52,12.5,0.05193,4e-05,8.32784]
[1777546221728,30.47,75976.52,12.5,0.05193,4e-05,8.32784]
[1777546223476,30.47,75976.52,12.5,0.05193,4e-05,8.32806]
[1777546228623,30.47,75985.696,12.5,0.05235,4e-05,8.3823]
[1777546234568,30.47,75986.296,12.5,0.05236,4e-05,8.38395]
[1777546239603,30.47,75986.118,12.5,0.05236,4e-05,8.38368]
[1777546244638,30.48,75986.506,12.5,0.05239,4e-05,8.38669]
[1777546249646,30.48,75986.696,12.5,0.0524,4e-05,8.38852]
[1777546254651,30.48,75981.538,12.5,0.05218,4e-05,8.35944]
[1777546259656,30.48,75986.648,12.5,0.05241,4e-05,8.38994]
[1777546264662,30.48,75985.988,12.5,0.05239,4e-05,8.38683]
[1777546269674,30.48,75989.006,12.5,0.05253,4e-05,8.40506]
[1777546274679,30.48,75989.208,12.5,0.05254,4e-05,8.40677]
[1777546279683,30.48,75987.444,12.5,0.05247,4e-05,8.39713]
[1777546284930,30.48,75986.628,12.5,0.05244,4e-05,8.39318]
[1777546290694,30.48,75984.884,12.5,0.05236,4e-05,8.38378]
[1777546296008,30.49,75983.878,12.5,0.05231,4e-05,8.37613]
[1777546301042,30.49,75983.118,12.5,0.05228,4e-05,8.37254]
[1777546306710,30.49,75983.416,12.5,0.0523,4e-05,8.3751]
[1777546312119,30.49,75984.49,12.5,0.05236,4e-05,8.38227]
[1777546317154,30.49,75992.998,12.5,0.05274,5e-05,8.43214]
[1777546322726,30.49,75994.864,12.5,0.05283,5e-05,8.44331]
[1777546328232,30.49,75995.172,12.5,0.05285,5e-05,8.44542]
[1777546333266,30.49,76002.988,12.5,0.0532,5e-05,8.49097]
[1777546338303,30.49,76001.33,12.5,0.05312,5e-05,8.48125]
[1777546343340,30.49,75988.726,12.5,0.05256,4e-05,8.40826]
[1777546348375,30.49,75986.266,12.5,0.05245,4e-05,8.3946]
[1777546353410,30.49,75986.534,12.5,0.05246,4e-05,8.39405]
[1777546358445,30.49,75986.324,12.5,0.05245,4e-05,8.39349]
[1777546363479,30.49,75988.034,12.5,0.05253,4e-05,8.40403]
[1777546368515,30.49,75986.47,12.5,0.05247,4e-05,8.39558]
[1777546373550,30.5,75980.12,12.5,0.05219,4e-05,8.3596]
[1777546378584,30.5,75973.476,12.5,0.0519,4e-05,8.32221]
[1777546383619,30.5,75978.612,12.5,0.05214,4e-05,8.35286]
[1777546388655,30.5,75981.402,12.5,0.05227,4e-05,8.36991]
[1777546393689,30.5,75983.452,12.5,0.05237,4e-05,8.38253]
[1777546398724,30.5,75981.318,12.5,0.05228,4e-05,8.37097]
[1777546403760,30.5,75981.844,12.5,0.05231,4e-05,8.37482]
[1777546408794,30.5,75983.178,12.5,0.05237,4e-05,8.38327]
[1777546413816,30.51,75981.02,12.5,0.05227,4e-05,8.36876]
[1777546418821,30.51,75981.824,12.5,0.05231,4e-05,8.37423]
[1777546423826,30.51,75981.25,12.5,0.05229,4e-05,8.37169]
[1777546428831,30.51,75980.326,12.5,0.05225,4e-05,8.36716]
[1777546433836,30.51,75979.602,12.5,0.05223,4e-05,8.36382]
[1777546438841,30.51,75981.422,12.5,0.05232,4e-05,8.3752]
[1777546443846,30.51,75987.506,12.5,0.05259,4e-05,8.41115]
[1777546449079,30.51,75998.212,12.5,0.05308,5e-05,8.47363]
[1777546454116,30.51,75997.796,12.5,0.05306,5e-05,8.47122]
[1777546459151,30.51,75999.414,12.5,0.05313,5e-05,8.48063]
[1777546464186,30.51,76002.716,12.5,0.05328,5e-05,8.49975]
[1777546469220,30.51,76003.292,12.5,0.05331,5e-05,8.50288]
[1777546474256,30.51,76003.724,12.5,0.05331,5e-05,8.50239]
[1777546479291,30.51,76003.17,12.5,0.05328,5e-05,8.49894]
[1777546484325,30.51,76003.83,12.5,0.05331,5e-05,8.50256]
[1777546487426,30.51,76003.924,12.5,0.05331,5e-05,8.50301]
[1777546487453,30.51,76003.924,12.5,0.05331,5e-05,8.50297]
[1777546492894,30.51,76002.57,12.5,0.05328,5e-05,8.49827]
[1777546498428,30.52,76002.348,12.5,0.0533,5e-05,8.50085]
[1777546503462,30.52,76001.684,12.5,0.05329,5e-05,8.5002]
[1777546508498,30.53,76001.896,12.5,0.05333,5e-05,8.50463]
[1777546513533,30.53,76004.828,12.5,0.05348,5e-05,8.52483]
[1777546518920,30.54,76004.86,12.5,0.05351,5e-05,8.528]
[1777546524610,30.54,76004.362,12.5,0.05351,5e-05,8.52865]
[1777546529645,30.55,76002.406,12.5,0.05345,5e-05,8.52023]
[1777546534682,30.55,75998.27,12.5,0.05327,5e-05,8.4964]
[1777546539716,30.55,75999.022,12.5,0.05333,5e-05,8.50394]
[1777546544750,30.56,75999.28,12.5,0.05337,5e-05,8.50856]
[1777546549787,30.56,75997.026,12.5,0.05329,5e-05,8.49854]
[1777546554823,30.57,75996.828,12.5,0.0533,5e-05,8.50053]
[1777546559858,30.57,75997.444,12.5,0.05336,5e-05,8.50723]
[1777546564893,30.58,75987.534,12.5,0.05294,5e-05,8.45287]
[1777546569930,30.58,75976.592,12.5,0.05247,4e-05,8.39319]
[1777546572419,30.58,75975.558,12.5,0.05244,4e-05,8.38881]
[1777546577979,30.59,75972.06,12.5,0.05232,4e-05,8.37344]
[1777546582984,30.6,75966.486,12.5,0.05211,4e-05,8.34542]
[1777546587989,30.6,75967.33,12.5,0.05218,4e-05,8.35454]
[1777546592994,30.61,75968.552,12.5,0.05225,4e-05,8.363]
[1777546598127,30.61,75968.328,12.5,0.05227,4e-05,8.36582]
[1777546604005,30.62,75965.742,12.5,0.0522,4e-05,8.35588]
[1777546609010,30.62,75967.534,12.5,0.05231,4e-05,8.37037]
[1777546614015,30.63,75969.25,12.5,0.05242,4e-05,8.38426]
[1777546619020,30.64,75970.536,12.5,0.0525,4e-05,8.39559]
[1777546624309,30.64,75972.57,12.5,0.05263,4e-05,8.41188]
[1777546629345,30.65,75979.998,12.5,0.05299,5e-05,8.4584]
[1777546634380,30.65,75985.242,12.5,0.05325,5e-05,8.49201]
[1777546639415,30.65,75984.81,12.5,0.05326,5e-05,8.49256]
[1777546644450,30.66,75986.768,12.5,0.05337,5e-05,8.50695]
[1777546649486,30.66,75984.438,12.5,0.05329,5e-05,8.49632]
[1777546654519,30.67,75983.408,12.5,0.05325,5e-05,8.49057]
[1777546659555,30.67,75983.712,12.5,0.05329,5e-05,8.49532]
[1777546664591,30.67,75987.236,12.5,0.05347,5e-05,8.51869]
[1777546669626,30.68,75987.414,12.5,0.0535,5e-05,8.52253]
[1777546674661,30.68,75985.87,12.5,0.05345,5e-05,8.51634]
[1777546679696,30.69,75984.598,12.5,0.05342,5e-05,8.51179]
[1777546684731,30.69,75982.018,12.5,0.05332,5e-05,8.49967]
[1777546689766,30.69,75981.536,12.5,0.05332,5e-05,8.49981]
[1777546694800,30.7,75980.824,12.5,0.05332,5e-05,8.4986]
[1777546699836,30.7,75978.438,12.5,0.05323,5e-05,8.48774]
[1777546704873,30.71,75977.06,12.5,0.05319,5e-05,8.48279]
[1777546709908,30.71,75977.518,12.5,0.05324,5e-05,8.48845]
[1777546714943,30.71,75978.382,12.5,0.05328,5e-05,8.49363]
[1777546719978,30.72,75978.728,12.5,0.05332,5e-05,8.49856]
[1777546725013,30.72,75978.012,12.5,0.05331,5e-05,8.49731]
[1777546730048,30.73,75978.06,12.5,0.05334,5e-05,8.50047]
[1777546735085,30.73,75978.194,12.5,0.05337,5e-05,8.5041]
[1777546740118,30.73,75978.056,12.5,0.05338,5e-05,8.50614]
[1777546745145,30.74,75976.722,12.5,0.05335,5e-05,8.50121]
[1777546750150,30.74,75978.18,12.5,0.05343,5e-05,8.51248]
[1777546755156,30.75,75982.196,12.5,0.05364,5e-05,8.53852]
[1777546760160,30.75,75990.846,12.5,0.05405,5e-05,8.59121]
[1777546765165,30.75,75990.6,12.5,0.05405,5e-05,8.59187]
[1777546770170,30.75,75990.818,12.5,0.05408,5e-05,8.59525]
[1777546775175,30.76,75992.374,12.5,0.05415,5e-05,8.6036]
[1777546780180,30.76,76000.076,12.5,0.05452,5e-05,8.65053]
[1777546785185,30.76,76000.312,12.5,0.05454,5e-05,8.65355]
[1777546790468,30.76,76000.3,12.5,0.05456,5e-05,8.65541]
[1777546795503,30.77,75998.164,12.5,0.05447,5e-05,8.64456]
[1777546800538,30.77,75990.084,12.5,0.05412,5e-05,8.59928]
[1777546805840,30.77,76000.656,12.5,0.05461,5e-05,8.66247]
[1777546808213,30.77,76019.722,12.5,0.0555,5e-05,8.7754]
[1777546812439,30.77,76030.676,12.5,0.05601,5e-05,8.84054]
[1777546817661,30.77,76013.61,12.5,0.05522,5e-05,8.74022]
[1777546822696,30.77,76009.316,12.5,0.05503,5e-05,8.71599]
[1777546827732,30.78,76006.376,12.5,0.0549,5e-05,8.69984]
[1777546828274,30.78,76006.376,12.5,0.0549,5e-05,8.69984]
[1777546833774,30.78,76002.834,12.5,0.05474,5e-05,8.67784]
[1777546838822,30.78,75994.632,12.5,0.05437,5e-05,8.63107]
[1777546844851,30.78,75987.02,12.5,0.05405,5e-05,8.58942]
[1777546849885,30.79,75986.054,12.5,0.05402,5e-05,8.58586]
[1777546854880,30.79,75984.886,12.5,0.05398,5e-05,8.58068]
[1777546860093,30.79,75998.192,12.5,0.0546,5e-05,8.66003]
[1777546865998,30.79,75999.69,12.5,0.05469,5e-05,8.67081]
[1777546871034,30.8,76000.288,12.5,0.05472,5e-05,8.67571]
[1777546876069,30.8,76004.82,12.5,0.05494,5e-05,8.70362]
[1777546881104,30.8,76009.178,12.5,0.05515,5e-05,8.73024]
[1777546886138,30.8,76018.452,12.5,0.05559,5e-05,8.78563]
[1777546891174,30.8,76011.078,12.5,0.05523,5e-05,8.74]
[1777546896209,30.8,76009.038,12.5,0.05515,5e-05,8.72894]
[1777546901249,30.8,76009.75,12.5,0.05519,5e-05,8.73406]
[1777546906283,30.8,76010.612,12.5,0.05523,5e-05,8.74004]
[1777546911318,30.81,76009.078,12.5,0.05517,5e-05,8.73193]
[1777546916325,30.81,76012.042,12.5,0.05532,5e-05,8.75032]
[1777546921330,30.81,76013.536,12.5,0.05539,5e-05,8.75985]
[1777546926335,30.81,76010.588,12.5,0.05526,5e-05,8.74323]
[1777546931340,30.81,76009.61,12.5,0.05522,5e-05,8.7383]
[1777546936345,30.81,76008.924,12.5,0.0552,5e-05,8.73514]
[1777546941356,30.81,76021.67,12.5,0.05579,5e-05,8.81106]
[1777546946362,30.81,76013.198,12.5,0.0554,5e-05,8.76132]
[1777546951367,30.81,76004.21,12.5,0.05498,5e-05,8.70659]
[1777546956371,30.82,76005.25,12.5,0.05504,5e-05,8.7138]
[1777546961376,30.82,76013.828,12.5,0.05544,5e-05,8.76517]
[1777546966705,30.82,76018.36,12.5,0.05565,5e-05,8.79254]
[1777546968744,30.82,76018.36,12.5,0.05565,5e-05,8.79263]
[1777546974766,30.82,76027.916,12.5,0.0561,5e-05,8.8495]
[1777546979802,30.82,76025.314,12.5,0.05598,5e-05,8.83414]
[1777546985310,30.82,76023.074,12.5,0.05588,5e-05,8.82097]
[1777546986523,30.82,76026.404,12.5,0.05603,5e-05,8.84075]
[1777546990321,30.82,76023.766,12.5,0.05591,5e-05,8.82517]
[1777546993422,30.82,76022.364,12.5,0.05585,5e-05,8.81704]
[1777546996242,30.82,76021.944,12.5,0.05583,5e-05,8.81466]
[1777547001955,30.82,76013.948,12.5,0.05546,5e-05,8.76812]
[1777547006993,30.82,76013.28,12.5,0.05544,5e-05,8.76481]
[1777547012028,30.82,76012.762,12.5,0.0554,5e-05,8.75959]
[1777547017063,30.82,75996.22,12.5,0.05465,5e-05,8.66352]
[1777547022098,30.82,75999.786,12.5,0.05482,5e-05,8.68577]
[1777547027132,30.83,75999.626,12.5,0.05483,5e-05,8.68608]
[1777547032168,30.83,75999.92,12.5,0.05485,5e-05,8.68903]
[1777547037203,30.83,76000.984,12.5,0.05491,5e-05,8.69646]
[1777547041607,30.83,76003.196,12.5,0.05502,5e-05,8.71036]
[1777547046461,30.83,76022.082,12.5,0.0559,5e-05,8.82251]
[1777547052308,30.83,76022.056,12.5,0.0559,5e-05,8.82256]
[1777547057343,30.83,76021.298,12.5,0.05586,5e-05,8.81827]
[1777547062378,30.83,76021.21,12.5,0.05586,5e-05,8.81795]
[1777547067413,30.83,76022.54,12.5,0.05593,5e-05,8.82599]
[1777547072458,30.83,76023.246,12.5,0.05594,5e-05,8.82746]
[1777547077483,30.83,76023.02,12.5,0.05593,5e-05,8.82627]
[1777547083498,30.83,76023.62,12.5,0.05596,5e-05,8.82998]
[1777547088504,30.83,76023.878,12.5,0.05598,5e-05,8.83161]
[1777547093509,30.83,76034.172,12.5,0.05646,5e-05,8.8928]
[1777547099515,30.83,76037.682,12.5,0.05662,5e-05,8.91306]
[1777547104520,30.83,76031.888,12.5,0.05634,5e-05,8.87819]
[1777547109525,30.83,76033.416,12.5,0.05641,5e-05,8.88699]
[1777547114530,30.83,76030.964,12.5,0.05629,5e-05,8.87205]
[1777547119535,30.83,76027.804,12.5,0.05615,5e-05,8.85319]
[1777547124815,30.83,76027.564,12.5,0.05613,5e-05,8.85171]
[1777547129851,30.83,76027.706,12.5,0.05614,5e-05,8.85248]
[1777547134886,30.83,76025.904,12.5,0.05604,5e-05,8.83898]
[1777547139922,30.83,76023.902,12.5,0.05595,5e-05,8.82722]
[1777547144957,30.83,76023.232,12.5,0.05592,5e-05,8.82342]
[1777547150565,30.83,76021.812,12.5,0.05585,5e-05,8.81522]
[1777547156034,30.83,76020.93,12.5,0.05581,5e-05,8.8103]
[1777547161068,30.83,76021.206,12.5,0.05583,5e-05,8.81219]
[1777547166103,30.83,76020.454,12.5,0.0558,5e-05,8.80803]
[1777547171586,30.83,76019.574,12.5,0.05576,5e-05,8.80312]
[1777547176591,30.83,76020.428,12.5,0.0558,5e-05,8.80848]
[1777547182216,30.83,76020.192,12.5,0.05579,5e-05,8.80743]
[1777547184679,30.83,76018.844,12.5,0.05573,5e-05,8.7996]
[1777547185486,30.83,76018.844,12.5,0.05573,5e-05,8.7996]
[1777547188471,30.84,76009.072,12.5,0.05528,5e-05,8.74231]
[1777547189221,30.84,76009.072,12.5,0.05528,5e-05,8.7424]
[1777547189373,30.84,76009.072,12.5,0.05528,5e-05,8.7424]
[1777547189693,30.84,76009.072,12.5,0.05528,5e-05,8.74248]
[1777547193608,30.83,76053.29,12.5,0.05733,5e-05,9.00164]
[1777547199341,30.83,76056.402,12.5,0.05747,5e-05,9.01874]
[1777547204376,30.83,76062.534,12.5,0.05775,5e-05,9.05405]
[1777547209413,30.83,76064.184,12.5,0.05781,5e-05,9.06232]
[1777547214448,30.83,76065.58,12.5,0.05787,5e-05,9.06899]
[1777547219482,30.82,76059.112,12.5,0.05754,5e-05,9.02863]
[1777547224518,30.82,76053.076,12.5,0.05725,5e-05,8.99119]
[1777547229553,30.82,76053.754,12.5,0.05727,5e-05,8.99412]
[1777547234588,30.82,76054.026,12.5,0.05727,5e-05,8.99459]
[1777547239623,30.82,76056.94,12.5,0.0574,5e-05,9.01084]
[1777547244657,30.81,76069.284,12.5,0.05798,5e-05,9.08347]
[1777547249664,30.81,76072.784,12.5,0.05813,5e-05,9.10262]
[1777547254669,30.81,76068.864,12.5,0.05791,5e-05,9.07425]
[1777547259674,30.81,76064.174,12.5,0.05767,5e-05,9.04437]
[1777547265680,30.81,76053.36,12.5,0.05715,5e-05,8.97793]
[1777547270685,30.8,76050.014,12.5,0.05698,5e-05,8.95699]
[1777547275690,30.8,76048.986,12.5,0.05692,5e-05,8.95003]
[1777547280695,30.8,76047.838,12.5,0.05686,5e-05,8.94242]
[1777547285700,30.8,76049.404,12.5,0.05693,5e-05,8.95104]
[1777547290704,30.8,76046.452,12.5,0.05679,5e-05,8.9327]
[1777547296027,30.8,76044.652,12.5,0.0567,5e-05,8.92127]
[1777547301062,30.8,76039.298,12.5,0.05644,5e-05,8.88895]
[1777547306097,30.8,76042.562,12.5,0.05659,5e-05,8.90811]
[1777547311131,30.8,76057.706,12.5,0.05729,5e-05,8.99482]
[1777547316167,30.8,76058.106,12.5,0.0573,5e-05,8.9961]
[1777547321202,30.79,76064.574,12.5,0.05759,5e-05,9.03364]
[1777547326237,30.79,76068.444,12.5,0.05777,5e-05,9.05534]
[1777547331272,30.79,76064.42,12.5,0.05756,5e-05,9.02967]
[1777547336307,30.79,76064.084,12.5,0.05753,5e-05,9.02629]
[1777547341342,30.79,76058.868,12.5,0.05728,5e-05,8.99385]
[1777547346377,30.78,76060.384,12.5,0.05734,5e-05,9.00179]
[1777547351412,30.78,76059.594,12.5,0.05729,5e-05,8.99588]
[1777547356447,30.78,76058.704,12.5,0.05724,5e-05,8.98951]
[1777547361482,30.78,76057.65,12.5,0.05718,5e-05,8.98218]
[1777547366517,30.78,76069.872,12.5,0.05776,5e-05,9.05433]
[1777547371553,30.78,76074.5,12.5,0.05795,5e-05,9.0776]
[1777547373694,30.78,76074.5,21.9,0.05794,5e-05,9.0772]
[1777547373777,30.77,76074.5,21.9,0.05794,5e-05,9.07676]
[1777547373910,30.77,76074.5,21.9,0.05794,5e-05,9.07676]
[1777547374028,30.77,76074.5,21.9,0.05794,5e-05,9.07676]
[1777547374113,30.77,76074.5,21.9,0.05794,5e-05,9.07676]
[1777547374179,30.77,76074.5,21.9,0.05794,5e-05,9.07676]
[1777547374759,30.77,76074.5,21.9,0.05794,5e-05,9.07676]
[1777547374973,30.77,76088.612,21.9,0.05862,5e-05,9.16236]
[1777547375131,30.77,76088.612,21.9,0.05862,5e-05,9.16236]
[1777547375289,30.77,76088.612,21.9,0.05862,5e-05,9.16236]
[1777547375408,30.77,76088.612,21.9,0.05862,5e-05,9.16236]
[1777547375525,30.77,76088.612,21.9,0.05862,5e-05,9.16236]
[1777547375538,30.77,76088.612,21.9,0.05862,5e-05,9.16236]
[1777547376108,30.77,76088.612,21.9,0.05862,5e-05,9.16209]
[1777547376493,30.77,76088.612,21.9,0.05862,5e-05,9.16209]
[1777547376592,30.77,76088.612,21.9,0.05862,5e-05,9.16183]
[1777547377066,30.77,76088.612,21.9,0.05862,5e-05,9.16183]
[1777547377109,30.77,76088.612,21.9,0.05862,5e-05,9.16183]
[1777547377604,30.77,76088.612,21.9,0.05862,5e-05,9.16213]
[1777547381118,30.77,76090.302,21.9,0.0587,5e-05,9.17242]
[1777547381569,30.77,76090.302,21.9,0.0587,5e-05,9.17242]
[1777547381674,30.77,76090.302,21.9,0.0587,5e-05,9.17242]
[1777547382292,30.77,76090.302,21.9,0.0587,5e-05,9.17228]
[1777547383647,30.77,76117.68,21.9,0.06004,5e-05,9.33928]
[1777547384206,30.77,76117.68,21.9,0.06004,5e-05,9.33928]
[1777547387664,30.77,76109.384,21.9,0.05963,5e-05,9.28815]
[1777547393089,30.77,76118.174,21.9,0.06006,5e-05,9.34134]
[1777547393090,30.77,76118.174,21.9,0.06006,5e-05,9.34134]
[1777547398752,30.77,76128.656,21.9,0.06057,5e-05,9.40448]
[1777547403787,30.77,76122.692,21.9,0.06026,5e-05,9.36657]
[1777547408823,30.77,76128.278,21.9,0.06053,5e-05,9.39975]
[1777547413832,30.77,76129.722,21.9,0.06059,5e-05,9.4074]
[1777547418837,30.76,76129.644,21.9,0.06057,5e-05,9.40565]
[1777547423842,30.76,76129.522,21.9,0.06056,5e-05,9.40364]
[1777547428847,30.76,76127.688,21.9,0.06046,5e-05,9.39117]
[1777547433852,30.76,76134.41,21.9,0.06076,5e-05,9.42838]
[1777547435869,30.76,76134.37,21.9,0.06076,5e-05,9.42756]
[1777547436855,30.76,76134.31,21.9,0.06076,5e-05,9.42746]
[1777547441859,30.76,76135.334,21.9,0.06082,5e-05,9.43513]
[1777547446864,30.76,76149.252,21.9,0.06152,5e-05,9.52232]
[1777547446873,30.76,76149.252,21.9,0.06152,5e-05,9.52232]
[1777547452311,30.76,76150.506,21.9,0.06159,5e-05,9.53072]
[1777547458876,30.76,76147.222,21.9,0.06143,5e-05,9.51114]
[1777547460350,30.76,76145.324,21.9,0.06134,5e-05,9.49952]
[1777547460878,30.76,76147.28,21.9,0.06144,5e-05,9.51181]
[1777547466228,30.76,76142.302,21.9,0.06117,5e-05,9.47868]
[1777547471263,30.76,76139.628,21.9,0.06102,5e-05,9.4604]
[1777547476298,30.76,76138.282,21.9,0.06094,5e-05,9.45045]
[1777547481333,30.75,76138.944,21.9,0.06096,5e-05,9.45295]
[1777547482473,30.75,76138.944,21.9,0.06096,5e-05,9.45295]
[1777547482476,30.75,76138.944,21.9,0.06096,5e-05,9.45295]
[1777547482574,30.75,76138.944,21.9,0.06096,5e-05,9.4526]
[1777547488382,30.76,76141.478,21.9,0.0611,5e-05,9.46956]
[1777547493785,30.76,76140.03,21.9,0.06101,5e-05,9.45855]
[1777547499459,30.76,76137.646,21.9,0.06091,5e-05,9.44547]
[1777547504495,30.76,76131.75,21.9,0.06063,5e-05,9.41049]
[1777547504927,30.76,76131.75,21.9,0.06063,5e-05,9.41049]
[1777547505082,30.76,76131.75,21.9,0.06063,5e-05,9.41049]
[1777547508957,30.76,76130.776,21.9,0.06059,5e-05,9.40571]
[1777547509529,30.76,76130.776,21.9,0.06059,5e-05,9.40546]
[1777547514564,30.76,76125.154,21.9,0.0603,5e-05,9.36982]
[1777547516988,30.76,76125.544,21.9,0.06031,5e-05,9.3718]
[1777547517586,30.76,76125.544,21.9,0.06032,5e-05,9.37212]
[1777547522621,30.76,76135.122,21.9,0.06081,5e-05,9.43265]
[1777547527656,30.76,76145.2,21.9,0.06132,5e-05,9.49601]
[1777547532695,30.77,76148.618,21.9,0.0615,5e-05,9.51791]
[1777547537962,30.77,76144.048,21.9,0.06127,5e-05,9.4904]
[1777547537963,30.77,76144.048,21.9,0.06127,5e-05,9.4904]
[1777547543772,30.77,76143.742,21.9,0.06127,5e-05,9.48949]
[1777547546861,30.77,76146.684,21.9,0.06142,5e-05,9.50804]
[1777547547667,30.77,76146.684,21.9,0.06142,5e-05,9.50818]
[1777547547900,30.77,76146.684,21.9,0.06142,5e-05,9.50818]
[1777547547976,30.77,76146.684,21.9,0.06142,5e-05,9.50818]
[1777547548006,30.77,76146.684,21.9,0.06142,5e-05,9.50821]
[1777547548762,30.77,76146.684,21.9,0.06142,5e-05,9.50821]
[1777547548867,30.77,76146.684,21.9,0.06142,5e-05,9.50821]
[1777547548970,30.77,76146.684,21.9,0.06142,5e-05,9.50821]
[1777547549012,30.77,76146.684,21.9,0.06142,5e-05,9.50867]
[1777547549744,30.77,76146.684,21.9,0.06142,5e-05,9.50867]
[1777547550324,30.77,76146.684,21.9,0.06142,5e-05,9.50846]
[1777547550966,30.77,76146.684,21.9,0.06142,5e-05,9.50846]
[1777547551012,30.77,76146.684,21.9,0.06142,5e-05,9.50846]
[1777547551024,30.77,76183.81,21.9,0.06329,5e-05,9.7374]
[1777547556877,30.77,76170.568,21.9,0.06261,5e-05,9.65364]
[1777547558301,30.77,76170.568,21.9,0.06261,5e-05,9.65358]
[1777547563710,30.77,76170.568,21.9,0.0626,5e-05,9.65352]
[1777547568960,30.77,76159.34,21.9,0.06204,5e-05,9.58353]
[1777547569046,30.77,76159.34,21.9,0.06204,5e-05,9.58353]
[1777547575007,30.77,76159.536,21.9,0.06205,5e-05,9.58494]
[1777547580064,30.77,76158.946,21.9,0.06202,5e-05,9.58143]
[1777547586062,30.77,76167.406,21.9,0.06245,5e-05,9.6341]
[1777547591067,30.77,76166.386,21.9,0.06239,5e-05,9.62752]
[1777547596072,30.77,76159.134,21.9,0.06203,5e-05,9.58233]
[1777547601077,30.77,76153.582,21.9,0.06175,5e-05,9.54798]
[1777547606082,30.77,76148.45,21.9,0.06149,5e-05,9.51658]
[1777547607382,30.77,76148.416,21.9,0.06149,5e-05,9.5165]
[1777547607395,30.77,76148.416,21.9,0.06149,5e-05,9.5165]
[1777547607868,30.77,76148.416,21.9,0.06149,5e-05,9.5165]
[1777547607872,30.77,76148.416,21.9,0.06149,5e-05,9.51665]
[1777547613089,30.77,76134.116,21.9,0.06075,5e-05,9.42353]
[1777547618093,30.76,76135.172,21.9,0.06079,5e-05,9.42858]
[1777547624099,30.76,76129.094,21.9,0.06047,5e-05,9.38952]
[1777547628537,30.76,76133.176,21.9,0.06066,5e-05,9.41369]
[1777547628542,30.76,76133.176,21.9,0.06066,5e-05,9.41369]
[1777547628633,30.76,76133.176,21.9,0.06066,5e-05,9.41341]
[1777547634109,30.76,76127.25,21.9,0.06038,5e-05,9.37842]
[1777547634949,30.76,76127.25,21.9,0.06038,5e-05,9.37842]
[1777547636755,30.76,76127.178,21.9,0.06038,5e-05,9.37871]
[1777547636858,30.76,76127.178,21.9,0.06039,5e-05,9.3791]
[1777547637538,30.76,76127.178,21.9,0.06039,5e-05,9.3791]
[1777547637662,30.76,76127.178,21.9,0.06039,5e-05,9.37898]
[1777547638832,30.76,76127.178,21.9,0.06039,5e-05,9.37898]
[1777547639464,30.77,76109.646,21.9,0.05953,5e-05,9.27241]
[1777547642347,30.77,76103.578,21.9,0.05924,5e-05,9.23644]
[1777547642485,30.77,76103.578,21.9,0.05924,5e-05,9.237]
[1777547648123,30.77,76101.656,21.9,0.05915,5e-05,9.22537]
[1777547653562,30.77,76103.064,21.9,0.05922,5e-05,9.23409]
[1777547658596,30.77,76111.334,21.9,0.05962,5e-05,9.28433]
[1777547663632,30.77,76118.05,21.9,0.05995,5e-05,9.32488]
[1777547668667,30.77,76120.418,21.9,0.06006,5e-05,9.33866]
[1777547672882,30.77,76120.982,21.9,0.06007,5e-05,9.33875]
[1777547672935,30.77,76120.982,21.9,0.06007,5e-05,9.33859]
[1777547673226,30.77,76120.982,21.9,0.06007,5e-05,9.33859]
[1777547678737,30.77,76126.204,21.9,0.06034,5e-05,9.37292]
[1777547679159,30.77,76126.204,21.9,0.06034,5e-05,9.37292]
[1777547682192,30.77,76126.682,21.9,0.06038,5e-05,9.3769]
[1777547682908,30.77,76126.682,21.9,0.06037,5e-05,9.37667]
[1777547688807,30.77,76128.43,21.9,0.06045,5e-05,9.38605]
[1777547692847,30.77,76126.798,21.9,0.06036,5e-05,9.37536]
[1777547698877,30.77,76122.728,21.9,0.06015,5e-05,9.34912]
[1777547701095,30.77,76117.974,21.9,0.05992,5e-05,9.31982]
[1777547706933,30.76,76104.45,21.9,0.05925,5e-05,9.23685]
[1777547712080,30.76,76100.828,21.9,0.05907,5e-05,9.21488]
[1777547717263,30.77,76096.546,21.9,0.05887,5e-05,9.18916]
[1777547721389,30.77,76101.046,21.9,0.05909,5e-05,9.21674]
[1777547727074,30.77,76105.252,21.9,0.05929,5e-05,9.24241]
[1777547727587,30.77,76105.252,21.9,0.05929,5e-05,9.24241]
[1777547733116,30.77,76107.094,21.9,0.05937,5e-05,9.25067]
[1777547738151,30.77,76109.05,21.9,0.05946,5e-05,9.26247]
[1777547743186,30.77,76108.07,21.9,0.05941,5e-05,9.25632]
[1777547744866,30.77,76109.314,21.9,0.05947,5e-05,9.26386]
[1777547745200,30.76,76109.314,21.9,0.05947,5e-05,9.26375]
[1777547747474,30.77,76121.414,21.9,0.06007,5e-05,9.33875]
[1777547753228,30.77,76130.696,21.9,0.06055,5e-05,9.3979]
[1777547757605,30.77,76131.722,21.9,0.06061,5e-05,9.40546]
[1777547763238,30.77,76131.412,21.9,0.06061,5e-05,9.40539]
[1777547768243,30.77,76132.054,21.9,0.06066,5e-05,9.41084]
[1777547770406,30.78,76128.196,21.9,0.06047,5e-05,9.38767]
[1777547776251,30.78,76126.338,21.9,0.06039,5e-05,9.37828]
[1777547780414,30.78,76130.996,21.9,0.06064,5e-05,9.40828]
[1777547786261,30.78,76133.818,21.9,0.06079,5e-05,9.42735]
[1777547791266,30.78,76134.862,21.9,0.06084,5e-05,9.43218]
[1777547796271,30.79,76135.828,21.9,0.0609,5e-05,9.43939]
[1777547801280,30.79,76134.754,21.9,0.06085,5e-05,9.43399]
[1777547807345,30.79,76114.43,21.9,0.05986,5e-05,9.31142]
[1777547812670,30.79,76113.494,21.9,0.05984,5e-05,9.30837]
[1777547817706,30.8,76113.558,21.9,0.05986,5e-05,9.31097]
[1777547822741,30.8,76117.472,21.9,0.06007,5e-05,9.33706]
[1777547823302,30.8,76117.472,21.9,0.06007,5e-05,9.33706]
[1777547828783,30.8,76115.448,21.9,0.05999,5e-05,9.32712]
[1777547829307,30.8,76115.448,21.9,0.05999,5e-05,9.32712]
[1777547834827,30.81,76133.264,21.9,0.06089,5e-05,9.43863]
[1777547839862,30.81,76138.94,21.9,0.06118,5e-05,9.47464]
[1777547844897,30.81,76145.79,21.9,0.06153,5e-05,9.51765]
[1777547849932,30.81,76150.024,21.9,0.06175,5e-05,9.54442]
[1777547854967,30.81,76150.718,21.9,0.06177,5e-05,9.54614]
[1777547860008,30.81,76150.546,21.9,0.06176,5e-05,9.54543]
[1777547865036,30.81,76147.054,21.9,0.06159,5e-05,9.52422]
[1777547870072,30.81,76140.436,21.9,0.06127,5e-05,9.48408]
[1777547875107,30.81,76127.492,21.9,0.06063,5e-05,9.40554]
[1777547880142,30.81,76129.574,21.9,0.06075,5e-05,9.41975]
[1777547881870,30.82,76129.844,21.9,0.06076,5e-05,9.42167]
[1777547882156,30.82,76129.844,21.9,0.06076,5e-05,9.42193]
[1777547887190,30.81,76121.862,21.9,0.06036,5e-05,9.37159]
[1777547892225,30.81,76125.378,21.9,0.06052,5e-05,9.39198]
[1777547897261,30.81,76122.4,21.9,0.06036,5e-05,9.37253]
[1777547902296,30.81,76116.142,21.9,0.06005,5e-05,9.33317]
[1777547907331,30.81,76114.992,21.9,0.05998,5e-05,9.32537]
[1777547912367,30.81,76116.472,21.9,0.06003,5e-05,9.33071]
[1777547917395,30.81,76121.752,21.9,0.06029,5e-05,9.36211]
[1777547918289,30.81,76121.752,21.9,0.06029,5e-05,9.36211]
[1777547923401,30.8,76117.376,21.9,0.06006,5e-05,9.33409]
[1777547928406,30.8,76115.23,21.9,0.05995,5e-05,9.32019]
[1777547933411,30.8,76110.418,21.9,0.05971,5e-05,9.29017]
[1777547938416,30.8,76108.976,21.9,0.05963,5e-05,9.28095]
[1777547943421,30.8,76106.406,21.9,0.0595,5e-05,9.2649]
[1777547948426,30.8,76102.644,21.9,0.05932,5e-05,9.24172]
[1777547953431,30.8,76101.994,21.9,0.05929,5e-05,9.23771]
[1777547958436,30.8,76101.692,21.9,0.05927,5e-05,9.23583]
[1777547963441,30.8,76100.958,21.9,0.05923,5e-05,9.23134]
[1777547967607,30.8,76100.75,21.9,0.05922,5e-05,9.23008]
[1777547974452,30.8,76101.682,21.9,0.05925,5e-05,9.23284]
[1777547979837,30.8,76101.146,21.9,0.05923,5e-05,9.22958]
[1777547984873,30.8,76101.37,21.9,0.05924,5e-05,9.23096]
[1777547989908,30.8,76102.06,21.9,0.05927,5e-05,9.23515]
[1777547994943,30.8,76101.976,21.9,0.05927,5e-05,9.2346]
[1777547997608,30.8,76102.16,21.9,0.05928,5e-05,9.23571]
[1777548002999,30.8,76100.316,21.9,0.05919,5e-05,9.22443]
[1777548008034,30.8,76102.684,21.9,0.0593,5e-05,9.23883]
[1777548013069,30.8,76104.658,21.9,0.0594,5e-05,9.25078]
[1777548018496,30.8,76104.222,21.9,0.05937,5e-05,9.24801]
[1777548024148,30.8,76104.422,21.9,0.05938,5e-05,9.24906]
[1777548029183,30.8,76104.798,21.9,0.0594,5e-05,9.25119]
[1777548036233,30.8,76105.226,21.9,0.0594,5e-05,9.25069]
[1777548041267,30.8,76108.406,21.9,0.05956,5e-05,9.26987]
[1777548046303,30.8,76117.794,21.9,0.06001,5e-05,9.32681]
[1777548051338,30.8,76118.742,21.9,0.06005,5e-05,9.33185]
[1777548056373,30.8,76120.526,21.9,0.06014,5e-05,9.34193]
[1777548057612,30.8,76119.048,21.9,0.06006,5e-05,9.33277]
[1777548063421,30.8,76108.49,21.9,0.05954,5e-05,9.26774]
[1777548068457,30.8,76107.258,21.9,0.05948,5e-05,9.25994]
[1777548073492,30.8,76104.89,21.9,0.05936,5e-05,9.24548]
[1777548078527,30.8,76094.75,21.9,0.05887,5e-05,9.18404]
[1777548083562,30.8,76079.912,21.9,0.05815,5e-05,9.09486]
[1777548086461,30.8,76076.284,21.9,0.05798,5e-05,9.07344]
[1777548090591,30.8,76074.758,21.9,0.05792,5e-05,9.06547]
[1777548096580,30.8,76073.85,21.9,0.05787,5e-05,9.05869]
[1777548100911,30.8,76073.678,21.9,0.05787,5e-05,9.05871]
[1777548105048,30.8,76072.56,21.9,0.05783,5e-05,9.05305]
[1777548110594,30.81,76071.046,21.9,0.05777,5e-05,9.04558]
[1777548115599,30.81,76068.608,21.9,0.05766,5e-05,9.0324]
[1777548120604,30.81,76068.442,21.9,0.05767,5e-05,9.03292]
[1777548125609,30.81,76067.51,21.9,0.05764,5e-05,9.02888]
[1777548130614,30.82,76067.398,21.9,0.05764,5e-05,9.02974]
[1777548135619,30.82,76067.086,21.9,0.05764,5e-05,9.02939]
[1777548140965,30.82,76067.714,21.9,0.05769,5e-05,9.03495]
[1777548146000,30.82,76079.268,21.9,0.05825,5e-05,9.10571]
[1777548151034,30.82,76077.542,21.9,0.05816,5e-05,9.09343]
[1777548156070,30.82,76077.624,21.9,0.05817,5e-05,9.09495]
[1777548161105,30.83,76076.67,21.9,0.05813,5e-05,9.09022]
[1777548166139,30.83,76078.37,21.9,0.05822,5e-05,9.10145]
[1777548171175,30.83,76079.226,21.9,0.05827,5e-05,9.10753]
[1777548176210,30.83,76079.786,21.9,0.05831,5e-05,9.1118]
[1777548181245,30.83,76077.128,21.9,0.05819,5e-05,9.0967]
[1777548186280,30.83,76078.834,21.9,0.05828,5e-05,9.10792]
[1777548191317,30.83,76077.496,21.9,0.05822,5e-05,9.10078]
[1777548196350,30.83,76077.85,21.9,0.05824,5e-05,9.10386]
[1777548201385,30.84,76078.212,21.9,0.05827,5e-05,9.10696]
[1777548206420,30.84,76077.626,21.9,0.05825,5e-05,9.10429]
[1777548211454,30.84,76075.66,21.9,0.05814,5e-05,9.09053]
[1777548216490,30.84,76074.562,21.9,0.0581,5e-05,9.08495]
[1777548221525,30.84,76076.028,21.9,0.05818,5e-05,9.09482]
[1777548226560,30.84,76076.818,21.9,0.05822,5e-05,9.10055]
[1777548231595,30.84,76072.968,21.9,0.05805,5e-05,9.07839]
[1777548236630,30.85,76070.284,21.9,0.05793,5e-05,9.06341]
[1777548241665,30.85,76070.244,21.9,0.05794,5e-05,9.06437]
[1777548246701,30.85,76069.378,21.9,0.0579,5e-05,9.06039]
[1777548251736,30.85,76068.9,21.9,0.05789,5e-05,9.05876]
[1777548256755,30.85,76070.362,21.9,0.05797,5e-05,9.06877]
[1777548261760,30.85,76069.91,21.9,0.05796,5e-05,9.06721]
[1777548266765,30.85,76069.546,21.9,0.05795,5e-05,9.06619]
[1777548271770,30.86,76068.154,21.9,0.05788,5e-05,9.05615]
[1777548277776,30.86,76067.216,21.9,0.05785,5e-05,9.05201]
[1777548283782,30.86,76063.07,21.9,0.05766,5e-05,9.02874]
[1777548286529,30.86,76063.632,21.9,0.05769,5e-05,9.0327]
[1777548291790,30.86,76052.16,21.9,0.05716,5e-05,8.96574]
[1777548296795,30.87,76044.558,21.9,0.05682,5e-05,8.92241]
[1777548301800,30.87,76039.846,21.9,0.05661,5e-05,8.89674]
[1777548306807,30.87,76037.264,21.9,0.05651,5e-05,8.88389]
[1777548312156,30.88,76038.338,21.9,0.05659,5e-05,8.89328]
[1777548317191,30.88,76040.578,21.9,0.05671,5e-05,8.90897]
[1777548322226,30.88,76045.81,21.9,0.05698,5e-05,8.94228]
[1777548327261,30.89,76044.66,21.9,0.05694,5e-05,8.93754]
[1777548332295,30.89,76038.588,21.9,0.05665,5e-05,8.90077]
[1777548337330,30.89,76039.852,21.9,0.05673,5e-05,8.91062]
[1777548342842,30.9,76038.66,21.9,0.05669,5e-05,8.90588]
[1777548348408,30.9,76043.47,21.9,0.05694,5e-05,8.93725]
[1777548353443,30.9,76043.142,21.9,0.05695,5e-05,8.93738]
[1777548358478,30.91,76038.496,21.9,0.05674,5e-05,8.91191]
[1777548363513,30.91,76038.984,21.9,0.05678,5e-05,8.91706]
[1777548368547,30.91,76041.164,21.9,0.0569,5e-05,8.93216]
[1777548373583,30.91,76041.29,21.9,0.05693,5e-05,8.93502]
[1777548378618,30.92,76055.564,21.9,0.05762,5e-05,9.0219]
[1777548383882,30.92,76059.492,21.9,0.05782,5e-05,9.04678]
[1777548389695,30.92,76059.606,21.9,0.05783,5e-05,9.04889]
[1777548394730,30.92,76062.856,21.9,0.05798,5e-05,9.06666]
[1777548399898,30.92,76063.456,21.9,0.05802,5e-05,9.07131]
[1777548405807,30.92,76063.09,21.9,0.05801,5e-05,9.07033]
[1777548410841,30.93,76063.454,21.9,0.05804,5e-05,9.07354]
[1777548415877,30.93,76064.248,21.9,0.05808,5e-05,9.07927]
[1777548420912,30.93,76067.47,21.9,0.05824,5e-05,9.09945]
[1777548425924,30.93,76068.49,21.9,0.0583,5e-05,9.10635]
[1777548431930,30.93,76068.578,21.9,0.05831,5e-05,9.10777]
[1777548436935,30.93,76068.684,21.9,0.05832,5e-05,9.10912]
[1777548441940,30.93,76069.06,21.9,0.05835,5e-05,9.11208]
[1777548448947,30.93,76069.336,21.9,0.05837,5e-05,9.11469]
[1777548453952,30.93,76067.778,21.9,0.05828,5e-05,9.10316]
[1777548458957,30.94,76068.304,21.9,0.05831,5e-05,9.10707]
[1777548463962,30.94,76065.728,21.9,0.05819,5e-05,9.09232]
[1777548468966,30.94,76064.31,21.9,0.05813,5e-05,9.08464]
[1777548473971,30.94,76063.424,21.9,0.0581,5e-05,9.08023]
[1777548479319,30.94,76069.87,21.9,0.05842,5e-05,9.11984]
[1777548484354,30.94,76065.436,21.9,0.05821,5e-05,9.0939]
[1777548489388,30.94,76064.596,21.9,0.05817,5e-05,9.08969]
[1777548494424,30.94,76064.664,21.9,0.05818,5e-05,9.09096]
[1777548499459,30.95,76058.384,21.9,0.05789,5e-05,9.0542]
[1777548504494,30.95,76058.76,21.9,0.05792,5e-05,9.05756]
[1777548509529,30.95,76058.324,21.9,0.05791,5e-05,9.05603]
[1777548514564,30.95,76057.876,21.9,0.05788,5e-05,9.05163]
[1777548519598,30.95,76055.608,21.9,0.05778,5e-05,9.03924]
[1777548524634,30.95,76053.438,21.9,0.05769,5e-05,9.02753]
[1777548529668,30.95,76051.352,21.9,0.0576,5e-05,9.01641]
[1777548534704,30.96,76052.13,21.9,0.05765,5e-05,9.02243]
[1777548539739,30.96,76051.66,21.9,0.05763,5e-05,9.02095]
[1777548544774,30.96,76049.438,21.9,0.05754,5e-05,9.00908]
[1777548549808,30.96,76055.57,21.9,0.05784,5e-05,9.04702]
[1777548554844,30.96,76049.354,21.9,0.05756,5e-05,9.01108]
[1777548559879,30.97,76051.744,21.9,0.05768,5e-05,9.02672]
[1777548564914,30.97,76052.902,21.9,0.05775,5e-05,9.0349]
[1777548569949,30.97,76054.506,21.9,0.05783,5e-05,9.04567]
[1777548574984,30.97,76054.66,21.9,0.05783,5e-05,9.04486]
[1777548580021,30.97,76054.598,21.9,0.05784,5e-05,9.04565]
[1777548585055,30.97,76053.37,21.9,0.05779,5e-05,9.03951]
[1777548590089,30.98,76054.53,21.9,0.05785,5e-05,9.0476]
[1777548595121,30.98,76054.988,21.9,0.05789,5e-05,9.05143]
[1777548601127,30.98,76054.45,21.9,0.05787,5e-05,9.04948]
[1777548606132,30.98,76052.492,21.9,0.05779,5e-05,9.03888]
[1777548611137,30.98,76050.144,21.9,0.05768,5e-05,9.02605]
[1777548616142,30.98,76049.356,21.9,0.05766,5e-05,9.02262]
[1777548621147,30.99,76050.232,21.9,0.05771,5e-05,9.02917]
[1777548626152,30.99,76047.494,21.9,0.05759,5e-05,9.01387]
[1777548631157,30.99,76037.262,21.9,0.0571,5e-05,8.95155]
[1777548636162,30.99,76034.92,21.9,0.057,5e-05,8.93948]
[1777548641167,30.99,76038.052,21.9,0.05717,5e-05,8.95994]
[1777548646173,31.0,76038.43,21.9,0.0572,5e-05,8.96393]
[1777548651518,31.0,76039.61,21.9,0.05727,5e-05,8.97298]
[1777548656553,31.0,76042.386,21.9,0.05741,5e-05,8.99104]
[1777548661588,31.0,76047.65,21.9,0.05767,5e-05,9.0238]
[1777548666623,31.0,76050.988,21.9,0.05784,5e-05,9.04491]
[1777548671657,31.01,76052.526,21.9,0.05792,5e-05,9.05514]
[1777548676693,31.01,76047.294,21.9,0.05768,5e-05,9.02504]
[1777548681728,31.01,76046.27,21.9,0.05765,5e-05,9.02018]
[1777548686763,31.01,76048.52,21.9,0.05776,5e-05,9.03484]
[1777548691798,31.01,76047.282,21.9,0.0577,5e-05,9.02574]
[1777548696833,31.01,76046.75,21.9,0.05768,5e-05,9.02377]
[1777548701868,31.02,76044.316,21.9,0.05758,5e-05,9.01055]
[1777548706902,31.02,76042.638,21.9,0.05751,5e-05,9.00191]
[1777548711939,31.02,76042.0,21.9,0.05749,5e-05,8.99951]
[1777548716974,31.02,76039.746,21.9,0.05739,5e-05,8.98751]
[1777548722009,31.02,76039.236,21.9,0.05738,5e-05,8.98606]
[1777548724024,31.03,76023.264,21.9,0.05664,5e-05,8.89203]
[1777548726045,31.03,76005.28,21.9,0.05581,5e-05,8.78701]
[1777548731081,31.03,76009.632,21.9,0.05603,5e-05,8.81552]
[1777548736116,31.03,76011.57,21.9,0.05614,5e-05,8.82967]
[1777548741151,31.04,76013.356,21.9,0.05625,5e-05,8.84284]
[1777548746186,31.04,76015.214,21.9,0.05636,5e-05,8.85633]
[1777548751220,31.04,76011.884,21.9,0.0562,5e-05,8.83638]
[1777548756256,31.05,76013.688,21.9,0.05631,5e-05,8.84958]
[1777548758346,31.05,76014.206,21.9,0.05634,5e-05,8.85367]
[1777548761071,31.05,76010.088,21.9,0.05616,5e-05,8.83045]
[1777548766294,31.06,76006.864,21.9,0.05603,5e-05,8.81476]
[1777548768651,31.06,76001.414,21.9,0.05579,5e-05,8.78386]
[1777548769494,31.06,76001.414,21.9,0.0558,5e-05,8.78447]
[1777548775304,31.06,75999.38,21.9,0.05573,5e-05,8.77625]
[1777548777477,31.06,75999.542,21.9,0.05575,5e-05,8.77842]
[1777548777637,31.06,75999.542,21.9,0.05575,5e-05,8.77842]
[1777548782771,31.07,75993.124,21.9,0.05548,5e-05,8.74397]
[1777548788317,31.07,75995.276,21.9,0.05561,5e-05,8.76046]
[1777548793322,31.08,75994.562,21.9,0.0556,5e-05,8.7594]
[1777548798327,31.08,75999.24,21.9,0.05584,5e-05,8.78984]
[1777548802452,31.09,76002.58,21.9,0.05601,5e-05,8.81177]
[1777548804442,31.09,76004.26,21.9,0.0561,5e-05,8.82273]
[1777548805742,31.09,76006.13,21.9,0.05619,5e-05,8.83426]
[1777548807635,31.09,76006.3,21.9,0.05621,5e-05,8.83629]
[1777548809211,31.09,76006.3,21.9,0.05621,5e-05,8.83679]
[1777548814663,31.09,76018.87,21.9,0.05681,5e-05,8.91138]
[1777548819697,31.1,76023.768,21.9,0.05706,5e-05,8.94221]
[1777548824733,31.1,76023.594,21.9,0.05706,5e-05,8.94289]
[1777548829767,31.1,76024.796,21.9,0.05713,5e-05,8.95169]
[1777548835810,31.1,76024.236,21.9,0.05712,5e-05,8.95036]
[1777548840556,31.11,76024.36,21.9,0.05714,5e-05,8.9524]
[1777548840845,31.11,76024.36,21.9,0.05714,5e-05,8.95272]
[1777548845880,31.11,76024.202,21.9,0.05714,5e-05,8.95323]
[1777548850915,31.11,76025.126,21.9,0.0572,5e-05,8.96013]
[1777548856386,31.11,76024.528,21.9,0.05718,5e-05,8.958]
[1777548861993,31.11,76024.472,21.9,0.05719,5e-05,8.95937]
[1777548867028,31.12,76024.498,21.9,0.05721,5e-05,8.96092]
[1777548872063,31.12,76029.492,21.9,0.05744,5e-05,8.98899]
[1777548877097,31.12,76032.632,21.9,0.05759,5e-05,9.00867]
[1777548882133,31.12,76032.654,21.9,0.0576,5e-05,9.0098]
[1777548887417,31.12,76035.894,21.9,0.05776,5e-05,9.03008]
[1777548892422,31.12,76037.288,21.9,0.05784,5e-05,9.0392]
[1777548898245,31.12,76037.712,21.9,0.05786,5e-05,9.04265]
[1777548903280,31.13,76038.202,21.9,0.05789,5e-05,9.0463]
[1777548908315,31.13,76037.94,21.9,0.05789,5e-05,9.04549]
[1777548913350,31.13,76032.068,21.9,0.05762,5e-05,9.01144]
[1777548918385,31.13,76033.24,21.9,0.05768,5e-05,9.01935]
[1777548923421,31.13,76032.944,21.9,0.05767,5e-05,9.01851]
[1777548928458,31.13,76033.228,21.9,0.05769,5e-05,9.02112]
[1777548933463,31.13,76032.514,21.9,0.05765,5e-05,9.01492]
[1777548938468,31.13,76032.524,21.9,0.05766,5e-05,9.01592]
[1777548943473,31.14,76031.35,21.9,0.05761,5e-05,9.00989]
[1777548948477,31.14,76029.414,21.9,0.05753,5e-05,8.9994]
[1777548953482,31.14,76029.984,21.9,0.05756,5e-05,9.00383]
[1777548959488,31.14,76028.538,21.9,0.0575,5e-05,8.99646]
[1777548964493,31.14,76028.942,21.9,0.05753,5e-05,8.99989]
[1777548969743,31.14,76028.578,21.9,0.05752,5e-05,8.99878]
[1777548975504,31.14,76030.49,21.9,0.05762,5e-05,9.01136]
[1777548980509,31.15,76031.08,21.9,0.05766,5e-05,9.01582]
[1777548985857,31.15,76031.038,21.9,0.05767,5e-05,9.01666]
[1777548990892,31.15,76030.78,21.9,0.05766,5e-05,9.01606]
[1777548996525,31.15,76030.05,21.9,0.05762,5e-05,9.00979]
[1777549001530,31.15,76029.898,21.9,0.05762,5e-05,9.00984]
[1777549007009,31.15,76042.024,21.9,0.0582,5e-05,9.08307]
[1777549012044,31.15,76042.202,21.9,0.05821,5e-05,9.08451]
[1777549018086,31.15,76042.222,21.9,0.05822,5e-05,9.08507]
[1777549023530,31.15,76043.218,21.9,0.05827,5e-05,9.09129]
[1777549029163,31.15,76044.546,21.9,0.05833,5e-05,9.09961]
[1777549034198,31.15,76045.38,21.9,0.05838,5e-05,9.10481]
[1777549039233,31.16,76048.262,21.9,0.05852,5e-05,9.1222]
[1777549044268,31.16,76046.384,21.9,0.05843,5e-05,9.11111]
[1777549049303,31.16,76047.58,21.9,0.05849,5e-05,9.11838]
[1777549054493,31.16,76048.964,21.9,0.05853,5e-05,9.12378]
[1777549060381,31.15,76058.188,21.9,0.05897,5e-05,9.1787]
[1777549061503,31.15,76058.188,21.9,0.05897,5e-05,9.1787]
[1777549062140,31.15,76058.188,21.9,0.05897,5e-05,9.17863]
[1777549067595,31.15,76063.046,21.9,0.0592,5e-05,9.20695]
[1777549073476,31.15,76062.274,21.9,0.05916,5e-05,9.20163]
[1777549078512,31.15,76063.44,21.9,0.05921,5e-05,9.20809]
[1777549083547,31.15,76056.81,21.9,0.05889,5e-05,9.16771]
[1777549088616,31.15,76055.546,21.9,0.05882,5e-05,9.1599]
[1777549093621,31.15,76056.256,21.9,0.05886,5e-05,9.16395]
[1777549098626,31.15,76064.774,21.9,0.05926,5e-05,9.21487]
[1777549103631,31.15,76064.536,21.9,0.05925,5e-05,9.21281]
[1777549108636,31.15,76063.986,21.9,0.05922,5e-05,9.20889]
[1777549113641,31.15,76059.29,21.9,0.05897,5e-05,9.17729]
[1777549119647,31.15,76057.928,21.9,0.0589,5e-05,9.16876]
[1777549124652,31.15,76057.05,21.9,0.05886,5e-05,9.16325]
[1777549129657,31.15,76056.948,21.9,0.05885,5e-05,9.1624]
[1777549134662,31.15,76057.002,21.9,0.05885,5e-05,9.16248]
[1777549140668,31.15,76055.69,21.9,0.05878,5e-05,9.15433]
[1777549146674,31.15,76055.566,21.9,0.05878,5e-05,9.15341]
[1777549152078,31.15,76055.54,21.9,0.05877,5e-05,9.15308]
[1777549157113,31.15,76054.29,21.9,0.05871,5e-05,9.14545]
[1777549162148,31.15,76048.708,21.9,0.05845,5e-05,9.11203]
[1777549167187,31.15,76032.13,21.9,0.05766,5e-05,9.01379]
[1777549172222,31.15,76029.032,21.9,0.05751,5e-05,8.99351]
[1777549177258,31.15,76027.026,21.9,0.05742,5e-05,8.98274]
[1777549182293,31.15,76013.97,21.9,0.05682,5e-05,8.90681]
[1777549187328,31.15,76012.048,21.9,0.05674,5e-05,8.89729]
[1777549192721,31.16,76012.51,21.9,0.05678,5e-05,8.90181]
[1777549198408,31.16,76013.334,21.9,0.05683,5e-05,8.90878]
[1777549203443,31.16,76003.556,21.9,0.05639,5e-05,8.85297]
[1777549208520,31.16,76003.65,21.9,0.05641,5e-05,8.85546]
[1777549212506,31.17,75985.0,21.9,0.05557,5e-05,8.74902]
[1777549217541,31.17,75983.922,21.9,0.05554,5e-05,8.74569]
[1777549222578,31.18,75983.994,21.9,0.05557,5e-05,8.74907]
[1777549227611,31.18,75966.326,21.9,0.05479,5e-05,8.64963]
[1777549232646,31.19,75963.81,21.9,0.05469,5e-05,8.63601]
[1777549237681,31.19,75963.382,21.9,0.0547,5e-05,8.63732]
[1777549242716,31.2,75961.63,21.9,0.05465,5e-05,8.63098]
[1777549247774,31.2,75967.282,21.9,0.05493,5e-05,8.66665]
[1777549252784,31.21,75967.76,21.9,0.05499,5e-05,8.67361]
[1777549257789,31.21,75967.422,21.9,0.055,5e-05,8.67509]
[1777549262794,31.22,75968.578,21.9,0.05508,5e-05,8.68518]
[1777549267800,31.22,75965.804,21.9,0.05498,5e-05,8.67254]
[1777549272805,31.23,75964.524,21.9,0.05495,5e-05,8.66857]
[1777549277810,31.23,75964.1,21.9,0.05496,5e-05,8.66955]
[1777549280987,31.23,75963.246,21.9,0.05493,5e-05,8.66668]
[1777549281557,31.23,75963.246,21.9,0.05493,5e-05,8.66668]
[1777549288361,31.24,75962.728,21.9,0.05495,5e-05,8.6687]
[1777549293616,31.25,75958.104,21.9,0.05475,5e-05,8.64262]
[1777549298643,31.25,75966.064,21.9,0.05514,5e-05,8.69229]
[1777549298864,31.25,75966.064,21.9,0.05514,5e-05,8.69229]
[1777549299407,31.25,75966.064,21.9,0.05515,5e-05,8.69293]
[1777549300384,31.25,75966.064,21.9,0.05515,5e-05,8.6936]
[1777549301364,31.25,75966.064,21.9,0.05516,5e-05,8.69453]
[1777549304858,31.26,75932.656,21.9,0.05368,4e-05,8.50545]
[1777549307364,31.26,75933.034,21.9,0.05371,4e-05,8.50949]
[1777549308187,31.26,75933.034,21.9,0.05372,4e-05,8.51052]
[1777549310864,31.27,75913.212,21.9,0.05286,4e-05,8.40058]
[1777549311211,31.27,75913.212,22.0,0.05286,4e-05,8.40058]
[1777549311439,31.27,75913.212,22.0,0.05286,4e-05,8.40058]
[1777549311540,31.27,75913.212,22.0,0.05287,4e-05,8.4017]
[1777549312183,31.27,75913.212,22.0,0.05287,4e-05,8.4017]
[1777549312991,31.27,75913.212,22.0,0.05288,4e-05,8.40283]
[1777549318140,31.28,75909.548,22.0,0.05276,4e-05,8.38768]
[1777549320341,31.28,75909.548,22.0,0.05278,4e-05,8.39005]
[1777549323006,31.3,75903.814,22.0,0.05265,4e-05,8.37203]
[1777549324693,31.3,75903.814,22.0,0.05265,4e-05,8.37323]
[1777549325867,31.31,75898.688,22.0,0.05244,4e-05,8.3454]
[1777549326019,31.31,75898.688,22.0,0.05244,4e-05,8.3454]
[1777549326920,31.34,75880.192,22.0,0.05183,4e-05,8.26643]
[1777549327200,31.34,75880.192,22.0,0.05183,4e-05,8.26643]
[1777549329011,31.36,75882.292,22.0,0.05202,4e-05,8.29104]
[1777549334691,31.42,75882.038,22.0,0.05233,4e-05,8.33023]
[1777549340054,31.42,75886.096,22.0,0.05256,4e-05,8.35886]
[1777549340412,31.43,75886.096,22.0,0.05257,4e-05,8.36002]
[1777549343029,31.43,75893.378,22.0,0.0529,4e-05,8.4034]
[1777549344768,31.43,75893.378,22.0,0.05292,4e-05,8.40541]
[1777549349315,31.44,75913.15,22.0,0.05383,4e-05,8.52252]
[1777549354320,31.44,75905.818,22.0,0.05353,4e-05,8.4824]
[1777549359325,31.45,75907.928,22.0,0.05366,4e-05,8.49906]
[1777549362179,31.45,75906.706,22.0,0.05362,4e-05,8.49393]
[1777549362180,31.45,75906.706,22.0,0.05362,4e-05,8.49393]
[1777549362606,31.45,75906.706,22.0,0.05362,4e-05,8.49484]
[1777549362976,31.45,75906.706,22.0,0.05362,4e-05,8.49484]
[1777549363531,31.46,75906.706,22.0,0.05363,4e-05,8.49571]
[1777549364253,31.46,75906.706,22.0,0.05363,4e-05,8.49571]
[1777549365798,31.46,75907.76,22.0,0.05369,4e-05,8.50354]
[1777549371628,31.47,75906.946,22.0,0.05371,4e-05,8.50516]
[1777549373016,31.47,75906.946,22.0,0.05371,4e-05,8.50516]
[1777549378549,31.48,75903.02,22.0,0.05358,4e-05,8.48833]
[1777549379283,31.48,75903.02,22.0,0.05358,4e-05,8.48833]
[1777549381485,31.48,75902.98,22.0,0.0536,4e-05,8.49093]
[1777549382277,31.48,75902.98,22.0,0.0536,4e-05,8.49093]
[1777549382804,31.48,75896.508,22.0,0.05332,4e-05,8.45512]
[1777549388747,31.49,75894.622,22.0,0.05329,4e-05,8.45127]
[1777549391430,31.49,75894.238,22.0,0.05329,4e-05,8.45105]
[1777549392985,31.49,75894.238,22.0,0.05329,4e-05,8.45203]
[1777549398817,31.5,75883.426,22.0,0.05288,4e-05,8.39818]
[1777549403852,31.51,75883.558,22.0,0.05292,4e-05,8.40416]
[1777549406744,31.51,75881.688,22.0,0.05286,4e-05,8.39569]
[1777549407754,31.52,75881.688,22.0,0.05287,4e-05,8.39675]
[1777549408522,31.52,75881.688,22.0,0.05287,4e-05,8.39776]
[1777549409715,31.52,75881.688,22.0,0.05288,4e-05,8.39873]
[1777549411359,31.52,75881.688,22.0,0.05289,4e-05,8.39971]
[1777549416943,31.53,75895.2,22.0,0.05352,4e-05,8.48]
[1777549422392,31.54,75907.768,22.0,0.05412,4e-05,8.55574]
[1777549422392,31.54,75907.768,22.0,0.05412,4e-05,8.55574]
[1777549422985,31.54,75907.768,22.0,0.05412,4e-05,8.55574]
[1777549429029,31.54,75904.444,22.0,0.05401,4e-05,8.54234]
[1777549434065,31.55,75905.916,22.0,0.05411,4e-05,8.55473]
[1777549439100,31.55,75902.842,22.0,0.054,4e-05,8.54127]
[1777549444135,31.56,75903.818,22.0,0.05408,4e-05,8.55087]
[1777549449169,31.57,75900.472,22.0,0.05396,4e-05,8.5359]
[1777549454205,31.57,75898.532,22.0,0.05391,4e-05,8.52899]
[1777549457275,31.57,75897.528,22.0,0.05388,4e-05,8.52495]
[1777549458592,31.58,75888.466,22.0,0.05349,4e-05,8.47536]
[1777549464277,31.58,75884.82,22.0,0.05338,4e-05,8.46033]
[1777549468486,31.59,75884.652,22.0,0.0534,4e-05,8.46309]
[1777549469225,31.59,75884.652,22.0,0.0534,4e-05,8.46309]
[1777549474349,31.6,75888.464,22.0,0.05359,4e-05,8.48716]
[1777549479384,31.6,75892.318,22.0,0.0538,4e-05,8.51325]
[1777549482969,31.61,75885.01,22.0,0.05349,4e-05,8.47455]
[1777549488447,31.61,75881.732,22.0,0.05339,4e-05,8.46155]
[1777549493462,31.62,75881.918,22.0,0.05344,4e-05,8.46716]
[1777549498467,31.63,75881.458,22.0,0.05345,4e-05,8.46907]
[1777549503473,31.63,75880.24,22.0,0.05344,4e-05,8.46672]
[1777549508478,31.64,75882.594,22.0,0.05358,4e-05,8.48444]
[1777549513484,31.65,75881.212,22.0,0.05355,4e-05,8.48096]
[1777549518527,31.65,75882.266,22.0,0.05363,4e-05,8.49129]
[1777549522473,31.66,75884.906,22.0,0.05377,4e-05,8.50874]
[1777549523744,31.66,75877.914,22.0,0.05347,4e-05,8.47092]
[1777549529539,31.67,75886.772,22.0,0.0539,4e-05,8.52608]
[1777549534456,31.67,75885.884,22.0,0.05387,4e-05,8.52145]
[1777549535940,31.67,75881.416,22.0,0.05369,4e-05,8.49779]
[1777549537558,31.67,75881.416,22.0,0.0537,4e-05,8.4986]
[1777549538076,31.67,75884.994,22.0,0.05386,4e-05,8.51966]
[1777549538599,31.67,75884.994,22.0,0.05386,4e-05,8.51966]
[1777549538695,31.68,75884.994,22.0,0.05387,4e-05,8.52045]
[1777549539645,31.68,75884.994,22.0,0.05387,4e-05,8.52134]
[1777549540076,31.68,75884.994,22.0,0.05387,4e-05,8.52134]
[1777549540499,31.68,75884.994,22.0,0.05387,4e-05,8.52134]
[1777549540513,31.69,75884.994,22.0,0.05397,4e-05,8.5329]
[1777549541150,31.69,75884.994,22.0,0.05397,4e-05,8.5329]
[1777549541192,31.69,75884.994,22.0,0.05397,4e-05,8.5329]
[1777549541418,31.69,75884.994,22.0,0.05397,4e-05,8.5329]
[1777549541491,31.7,75884.994,22.0,0.05401,4e-05,8.53836]
[1777549541650,31.7,75884.994,22.0,0.05401,4e-05,8.53836]
[1777549542083,31.7,75884.994,22.0,0.05401,4e-05,8.53836]
[1777549544848,31.73,75857.844,22.0,0.053,4e-05,8.40845]
[1777549547192,31.75,75857.844,22.0,0.05307,4e-05,8.41754]
[1777549550563,31.76,75880.22,22.0,0.05415,4e-05,8.55494]
[1777549555925,31.77,75877.524,22.0,0.05406,4e-05,8.54417]
[1777549560960,31.77,75889.934,22.0,0.05464,4e-05,8.6178]
[1777549565513,31.78,75886.62,22.0,0.05451,4e-05,8.60094]
[1777549566171,31.78,75886.62,22.0,0.05451,4e-05,8.60158]
[1777549566748,31.78,75888.166,22.0,0.05458,4e-05,8.61037]
[1777549566900,31.78,75888.166,22.0,0.05458,4e-05,8.61037]
[1777549567568,31.78,75888.166,22.0,0.05458,4e-05,8.61037]
[1777549567583,31.78,75867.708,22.0,0.05369,4e-05,8.49591]
[1777549568292,31.78,75867.708,22.0,0.05369,4e-05,8.49591]
[1777549569548,31.78,75867.708,22.0,0.05369,4e-05,8.49685]
[1777549573897,31.79,75850.862,22.0,0.05299,4e-05,8.40686]
[1777549580095,31.81,75868.32,22.0,0.05387,4e-05,8.51843]
[1777549585131,31.81,75865.152,22.0,0.05376,4e-05,8.50432]
[1777549590558,31.82,75858.812,22.0,0.0535,4e-05,8.47201]
[1777549596211,31.82,75873.24,22.0,0.05417,4e-05,8.55586]
[1777549601267,31.83,75871.372,22.0,0.05411,4e-05,8.54892]
[1777549606292,31.83,75877.426,22.0,0.05441,4e-05,8.58651]
[1777549610320,31.84,75893.452,22.0,0.05514,4e-05,8.67973]
[1777549615356,31.84,75898.91,22.0,0.05541,5e-05,8.71319]
[1777549620391,31.84,75898.804,22.0,0.05542,5e-05,8.71479]
[1777549624336,31.84,75900.482,22.0,0.05551,5e-05,8.72572]
[1777549627751,31.85,75902.184,22.0,0.0556,5e-05,8.73717]
[1777549633483,31.85,75892.294,22.0,0.05517,4e-05,8.68353]
[1777549638518,31.85,75891.67,22.0,0.05517,4e-05,8.68246]
[1777549643553,31.86,75896.452,22.0,0.0554,5e-05,8.71205]
[1777549648668,31.86,75893.056,22.0,0.05526,5e-05,8.69498]
[1777549654630,31.86,75895.598,22.0,0.05538,5e-05,8.70941]
[1777549659666,31.87,75894.778,22.0,0.05537,5e-05,8.70699]
[1777549662683,31.87,75911.31,22.0,0.05612,5e-05,8.80274]
[1777549662702,31.87,75911.31,22.0,0.05612,5e-05,8.80274]
[1777549662704,31.87,75911.31,22.0,0.05612,5e-05,8.80274]
[1777549664255,31.87,75911.922,22.0,0.05615,5e-05,8.80655]
[1777549669690,31.87,75926.136,22.0,0.05682,5e-05,8.88997]
[1777549674695,31.87,75935.382,22.0,0.05725,5e-05,8.94405]
[1777549676476,31.87,75935.412,22.0,0.05725,5e-05,8.9443]
[1777549677058,31.87,75935.412,22.0,0.05725,5e-05,8.9444]
[1777549682706,31.87,75933.13,22.0,0.05715,5e-05,8.93173]
[1777549683303,31.87,75933.13,22.0,0.05715,5e-05,8.93173]
[1777549683799,31.87,75933.13,22.0,0.05715,5e-05,8.93184]
[1777549689713,31.87,75934.1,22.0,0.0572,5e-05,8.93808]
[1777549694719,31.88,75934.776,22.0,0.05723,5e-05,8.94244]
[1777549696718,31.88,75934.95,22.0,0.05724,5e-05,8.94353]
[1777549701726,31.88,75936.678,22.0,0.05733,5e-05,8.95405]
[1777549705882,31.88,75936.74,22.0,0.05733,5e-05,8.95467]
[1777549711137,31.88,75937.228,22.0,0.05736,5e-05,8.95782]
[1777549713997,31.88,75937.354,22.0,0.05735,5e-05,8.95587]
[1777549714708,31.88,75937.354,22.0,0.05735,5e-05,8.95587]
[1777549723110,31.88,75936.922,22.0,0.05733,5e-05,8.95378]
[1777549724958,31.88,75940.068,22.0,0.05748,5e-05,8.97208]
[1777549730158,31.88,75945.064,22.0,0.05771,5e-05,9.00114]
[1777549735194,31.88,75945.244,22.0,0.05772,5e-05,9.00215]
[1777549739091,31.88,75949.092,22.0,0.05789,5e-05,9.02445]
[1777549742312,31.88,75949.092,22.0,0.05789,5e-05,9.02429]
[1777549743250,31.88,75976.478,22.0,0.05918,5e-05,9.18416]
[1777549745772,31.88,75976.478,22.0,0.05917,5e-05,9.18374]
[1777549749292,31.87,75994.642,22.0,0.06002,5e-05,9.289]
[1777549752786,31.87,75994.642,22.0,0.06001,5e-05,9.28759]
[1777549756889,31.87,76004.474,22.0,0.06046,5e-05,9.34371]
[1777549762383,31.86,76021.68,22.0,0.06126,5e-05,9.44252]
[1777549767418,31.86,76018.376,22.0,0.06108,5e-05,9.41948]
[1777549772453,31.85,76019.678,22.0,0.0611,5e-05,9.42109]
[1777549777488,31.85,76013.762,22.0,0.06078,5e-05,9.38273]
[1777549782523,31.84,76013.816,22.0,0.06076,5e-05,9.38011]
[1777549787558,31.84,76021.718,22.0,0.06112,5e-05,9.42429]
[1777549792593,31.84,76023.86,22.0,0.0612,5e-05,9.43379]
[1777549797628,31.83,76022.946,22.0,0.06112,5e-05,9.42505]
[1777549802663,31.83,76022.764,22.0,0.06109,5e-05,9.42074]
[1777549807793,31.82,76022.92,22.0,0.06108,5e-05,9.41911]
[1777549813742,31.82,76033.152,22.0,0.06154,5e-05,9.47582]
[1777549818777,31.81,76029.382,22.0,0.06132,5e-05,9.44968]
[1777549823812,31.81,76026.466,22.0,0.06115,5e-05,9.4289]
[1777549828848,31.8,76018.912,22.0,0.06076,5e-05,9.38078]
[1777549833862,31.8,76015.458,22.0,0.06055,5e-05,9.35446]
[1777549838867,31.8,76014.766,22.0,0.0605,5e-05,9.34774]
[1777549843872,31.79,76013.97,22.0,0.06044,5e-05,9.34044]
[1777549848877,31.79,76010.934,22.0,0.06027,5e-05,9.31997]
[1777549853882,31.79,76003.132,22.0,0.05988,5e-05,9.27129]
[1777549858887,31.78,76000.724,22.0,0.05975,5e-05,9.2551]
[1777549863895,31.78,76000.176,22.0,0.05971,5e-05,9.25]
[1777549868900,31.78,75988.162,22.0,0.05912,5e-05,9.17757]
[1777549873905,31.78,75985.712,22.0,0.059,5e-05,9.16186]
[1777549873916,31.78,75985.712,22.0,0.059,5e-05,9.16186]
[1777549879209,31.78,75983.652,22.0,0.05889,5e-05,9.14842]
[1777549884244,31.77,75978.41,22.0,0.05863,5e-05,9.11671]
[1777549889279,31.77,75977.864,22.0,0.0586,5e-05,9.11279]
[1777549894318,31.77,75965.978,22.0,0.05802,5e-05,9.03982]
[1777549899353,31.77,75981.326,22.0,0.05874,5e-05,9.12935]
[1777549904388,31.77,75977.214,22.0,0.05854,5e-05,9.10442]
[1777549909422,31.77,75969.99,22.0,0.0582,5e-05,9.06166]
[1777549914458,31.77,75967.852,22.0,0.0581,5e-05,9.04897]
[1777549919493,31.77,75964.622,22.0,0.05794,5e-05,9.02991]
[1777549924528,31.77,75961.226,22.0,0.05778,5e-05,9.00997]
[1777549929563,31.77,75961.49,22.0,0.0578,5e-05,9.01159]
[1777549934598,31.77,75965.226,22.0,0.05797,5e-05,9.0334]
[1777549939633,31.77,75964.62,22.0,0.05794,5e-05,9.02973]
[1777549944669,31.77,75964.548,22.0,0.05794,5e-05,9.02921]
[1777549949704,31.77,75962.536,22.0,0.05784,5e-05,9.01746]
[1777549954738,31.77,75956.356,22.0,0.05754,5e-05,8.97867]
[1777549959774,31.77,75957.086,22.0,0.05758,5e-05,8.98323]
[1777549962362,31.77,75956.664,22.0,0.05756,5e-05,8.98089]
[1777549963608,31.77,75956.664,22.0,0.05756,5e-05,8.98097]
[1777549965106,31.77,75950.582,22.0,0.05728,5e-05,8.94574]
[1777549965606,31.77,75950.582,22.0,0.05728,5e-05,8.94574]
[1777549966555,31.77,75950.582,22.0,0.05728,5e-05,8.94586]
[1777549968875,31.77,75949.738,22.0,0.05724,5e-05,8.94118]
[1777549969594,31.77,75949.738,22.0,0.05724,5e-05,8.94134]
[1777549974879,31.77,75952.018,22.0,0.05736,5e-05,8.95543]
[1777549975473,31.77,75952.018,22.0,0.05736,5e-05,8.95543]
[1777549980921,31.77,75955.662,22.0,0.05753,5e-05,8.97709]
[1777549985956,31.77,75956.038,22.0,0.05755,5e-05,8.97956]
[1777549988237,31.77,75956.668,22.0,0.05758,5e-05,8.98334]
[1777549994012,31.77,75958.674,22.0,0.05767,5e-05,8.9953]
[1777549999032,31.78,75957.228,22.0,0.05761,5e-05,8.98704]
[1777550004037,31.78,75954.574,22.0,0.05749,5e-05,8.97188]
[1777550009042,31.78,75949.502,22.0,0.05726,5e-05,8.94276]
[1777550014047,31.78,75950.622,22.0,0.05729,5e-05,8.94695]
[1777550019053,31.78,75951.198,22.0,0.05733,5e-05,8.95083]
[1777550024061,31.78,75953.066,22.0,0.05742,5e-05,8.96216]
[1777550029066,31.78,75954.036,22.0,0.05746,5e-05,8.96821]
[1777550030432,31.78,75954.242,22.0,0.05747,5e-05,8.96948]
[1777550032476,31.78,75954.524,22.0,0.05749,5e-05,8.97126]
[1777550036613,31.78,75962.62,22.0,0.05787,5e-05,9.01858]
[1777550040053,31.78,75961.778,22.0,0.05783,5e-05,9.01365]
[1777550040750,31.78,75961.6,22.0,0.05782,5e-05,9.01261]
[1777550046082,31.78,75967.726,22.0,0.0581,5e-05,9.04822]
[1777550051412,31.78,75966.668,22.0,0.05805,5e-05,9.04174]
[1777550056447,31.78,75965.372,22.0,0.05799,5e-05,9.03399]
[1777550061482,31.78,75963.946,22.0,0.05792,5e-05,9.02556]
[1777550065367,31.78,75963.564,22.0,0.0579,5e-05,9.02328]
[1777550070545,31.78,75964.166,22.0,0.05793,5e-05,9.02667]
[1777550075580,31.78,75966.41,22.0,0.05802,5e-05,9.03675]
[1777550080615,31.78,75965.388,22.0,0.05797,5e-05,9.03063]
[1777550085651,31.78,75969.602,22.0,0.05817,5e-05,9.0551]
[1777550090556,31.78,75971.238,22.0,0.05824,5e-05,9.0644]
[1777550096137,31.78,75970.434,22.0,0.0582,5e-05,9.05926]
[1777550101764,31.78,75968.424,22.0,0.0581,5e-05,9.04711]
[1777550103621,31.78,75968.248,22.0,0.05809,5e-05,9.04603]
[1777550109821,31.78,75967.404,22.0,0.05805,5e-05,9.04081]
[1777550114855,31.77,75966.758,22.0,0.05802,5e-05,9.03685]
[1777550119891,31.77,75964.502,22.0,0.05791,5e-05,9.02353]
[1777550124925,31.77,75964.716,22.0,0.05792,5e-05,9.02473]
[1777550129962,31.77,75964.68,22.0,0.05792,5e-05,9.02447]
[1777550134996,31.77,75964.046,22.0,0.05787,5e-05,9.01785]
[1777550140177,31.77,75967.016,22.0,0.05801,5e-05,9.03515]
[1777550146072,31.77,75966.264,22.0,0.05797,5e-05,9.03059]
[1777550151107,31.77,75964.564,22.0,0.05789,5e-05,9.02057]
[1777550156143,31.77,75964.282,22.0,0.05788,5e-05,9.0189]
[1777550161178,31.77,75963.784,22.0,0.05786,5e-05,9.01598]
[1777550168206,31.77,75963.606,22.0,0.05785,5e-05,9.01494]
[1777550173211,31.77,75961.842,22.0,0.05777,5e-05,9.00469]
[1777550178216,31.77,75958.972,22.0,0.05763,5e-05,8.98805]
[1777550183221,31.77,75959.848,22.0,0.05768,5e-05,8.99339]
[1777550188226,31.77,75959.614,22.0,0.05767,5e-05,8.9922]
[1777550193231,31.78,75959.166,22.0,0.05763,5e-05,8.98691]
[1777550198236,31.78,75959.518,22.0,0.05765,5e-05,8.98918]
[1777550203241,31.78,75960.172,22.0,0.05768,5e-05,8.9932]
[1777550208246,31.78,75961.7,22.0,0.05775,5e-05,9.00225]
[1777550213542,31.78,75962.112,22.0,0.05777,5e-05,9.00478]
[1777550218576,31.78,75968.016,22.0,0.05805,5e-05,9.03923]
[1777550223612,31.78,75967.336,22.0,0.05802,5e-05,9.03508]
[1777550228647,31.78,75966.608,22.0,0.05798,5e-05,9.0307]
[1777550233681,31.78,75967.268,22.0,0.05801,5e-05,9.03442]
[1777550238717,31.78,75967.21,22.0,0.05801,5e-05,9.03392]
[1777550243752,31.77,75968.454,22.0,0.05806,5e-05,9.04102]
[1777550248787,31.77,75967.902,22.0,0.05804,5e-05,9.03762]
[1777550253822,31.77,75965.19,22.0,0.05789,5e-05,9.01879]
[1777550259079,31.77,75965.828,22.0,0.05792,5e-05,9.02248]
[1777550264899,31.77,75970.094,22.0,0.05812,5e-05,9.04727]
[1777550269951,31.77,75968.032,22.0,0.05802,5e-05,9.03505]
[1777550275976,31.77,75967.25,22.0,0.05798,5e-05,9.03029]
[1777550276320,31.77,75967.25,22.0,0.05798,5e-05,9.03029]
[1777550282022,31.77,75961.904,22.0,0.05773,5e-05,8.99899]
[1777550286672,31.77,75967.282,22.0,0.05799,5e-05,9.03037]
[1777550292095,31.77,75968.832,22.0,0.05806,5e-05,9.03923]
[1777550297134,31.77,75969.272,22.0,0.05808,5e-05,9.04165]
[1777550302169,31.77,75967.38,22.0,0.05799,5e-05,9.03043]
[1777550307204,31.77,75966.846,22.0,0.05796,5e-05,9.02721]
[1777550312350,31.77,75968.896,22.0,0.05804,5e-05,9.03617]
[1777550318281,31.77,75968.804,22.0,0.05803,5e-05,9.03545]
[1777550323316,31.77,75967.998,22.0,0.05799,5e-05,9.03058]
[1777550326116,31.77,75968.962,22.0,0.05804,5e-05,9.03618]
[1777550331369,31.77,75969.732,22.0,0.05807,5e-05,9.04047]
[1777550336374,31.77,75969.416,22.0,0.05806,5e-05,9.03844]
[1777550340562,31.77,75969.662,22.0,0.05807,5e-05,9.03973]
[1777550346013,31.77,75969.558,22.0,0.05806,5e-05,9.03897]
[1777550349396,31.77,75986.424,22.0,0.05885,5e-05,9.13754]
[1777550355393,31.77,75992.392,22.0,0.05912,5e-05,9.17141]
[1777550360398,31.77,76004.534,22.0,0.05969,5e-05,9.2418]
[1777550365403,31.76,76005.868,22.0,0.05974,5e-05,9.24793]
[1777550370408,31.76,76005.204,22.0,0.05969,5e-05,9.2422]
[1777550373722,31.76,76004.482,22.0,0.05963,5e-05,9.23399]
[1777550379709,31.76,75997.816,22.0,0.0593,5e-05,9.19237]
[1777550381703,31.76,75997.728,22.0,0.05929,5e-05,9.19158]
[1777550383079,31.76,75997.728,22.0,0.05929,5e-05,9.19131]
[1777550388772,31.75,75998.094,22.0,0.05929,5e-05,9.19158]
[1777550393809,31.75,76001.5,22.0,0.05944,5e-05,9.21031]
[1777550399283,31.75,76005.152,22.0,0.05961,5e-05,9.23073]
[1777550404884,31.73,76007.98,22.0,0.05964,5e-05,9.23501]
[1777550409919,31.73,76009.962,22.0,0.05972,5e-05,9.2451]
[1777550412449,31.73,76033.57,22.0,0.06085,5e-05,9.38536]
[1777550417974,31.73,76021.34,22.0,0.06024,5e-05,9.31009]
[1777550423011,31.72,76018.23,22.0,0.06008,5e-05,9.29038]
[1777550428047,31.72,76016.6,22.0,0.06,5e-05,9.27973]
[1777550433081,31.72,76025.59,22.0,0.06041,5e-05,9.32964]
[1777550438117,31.72,76032.68,22.0,0.06074,5e-05,9.37083]
[1777550443152,31.72,76040.3,22.0,0.0611,5e-05,9.41506]
[1777550443565,31.72,76040.3,22.0,0.0611,5e-05,9.41506]
[1777550446755,31.72,76042.93,22.0,0.06123,5e-05,9.43106]
[1777550447681,31.72,76044.24,22.0,0.0613,5e-05,9.43899]
[1777550448140,31.72,76044.24,22.0,0.0613,5e-05,9.43899]
[1777550448187,31.72,76044.95,22.0,0.06133,5e-05,9.44329]
[1777550448722,31.72,76044.95,22.0,0.06133,5e-05,9.44329]
[1777550449194,31.72,76044.85,22.0,0.06133,5e-05,9.44335]
[1777550450283,31.72,76044.85,22.0,0.06133,5e-05,9.44335]
[1777550450308,31.72,76044.85,22.0,0.06133,5e-05,9.44335]
[1777550450391,31.72,76045.28,22.0,0.06135,5e-05,9.44596]
[1777550452622,31.72,76048.04,22.0,0.0615,5e-05,9.46385]
[1777550453053,31.72,76048.04,22.0,0.0615,5e-05,9.46385]
[1777550453233,31.72,76046.36,22.0,0.06142,5e-05,9.45392]
[1777550458269,31.72,76047.54,22.0,0.06146,5e-05,9.45895]
[1777550463307,31.72,76047.38,22.0,0.06143,5e-05,9.45588]
[1777550468342,31.71,76049.27,22.0,0.06151,5e-05,9.46517]
[1777550473377,31.71,76049.19,22.0,0.06149,5e-05,9.46258]
[1777550476551,31.71,76052.17,22.0,0.06162,5e-05,9.47931]
[1777550477368,31.71,76052.17,22.0,0.06162,5e-05,9.47931]
[1777550477405,31.71,76052.19,22.0,0.06162,5e-05,9.47941]
[1777550482440,31.71,76053.18,22.0,0.0617,5e-05,9.48838]
[1777550487476,31.72,76056.7,22.0,0.06189,5e-05,9.51238]
[1777550491352,31.72,76053.43,22.0,0.06175,5e-05,9.49417]
[1777550491504,31.72,76053.33,22.0,0.06173,5e-05,9.49116]
[1777550492199,31.72,76053.33,22.0,0.06173,5e-05,9.49116]
[1777550492511,31.72,76053.71,22.0,0.06175,5e-05,9.49338]
[1777550492802,31.72,76053.71,22.0,0.06175,5e-05,9.49338]
[1777550493518,31.72,76054.09,22.0,0.06177,5e-05,9.49621]
[1777550495053,31.72,76054.61,22.0,0.06179,5e-05,9.49926]
[1777550495154,31.72,76054.61,22.0,0.06179,5e-05,9.49916]
[1777550500904,31.72,76059.33,22.0,0.06204,5e-05,9.52972]
[1777550502417,31.72,76063.54,22.0,0.06226,5e-05,9.55613]
[1777550503774,31.72,76081.93,22.0,0.06318,5e-05,9.66839]
[1777550504612,31.72,76086.86,22.0,0.06343,5e-05,9.69897]
[1777550504630,31.72,76094.22,22.0,0.0638,5e-05,9.74403]
[1777550506757,31.72,76099.64,22.0,0.06408,5e-05,9.77756]
[1777550507174,31.72,76099.64,22.0,0.06408,5e-05,9.77756]
[1777550508051,31.73,76102.84,22.0,0.06424,5e-05,9.79764]
[1777550508856,31.73,76111.91,22.0,0.06471,5e-05,9.8536]
[1777550514770,31.73,76108.35,22.0,0.06453,5e-05,9.83269]
[1777550521229,31.73,76099.45,22.0,0.06409,5e-05,9.77906]
[1777550523839,31.73,76099.53,22.0,0.0641,5e-05,9.78024]
[1777550524846,31.73,76103.2,22.0,0.06429,5e-05,9.8033]
[1777550526478,31.73,76105.25,22.0,0.0644,5e-05,9.81591]
[1777550527071,31.73,76104.43,22.0,0.06436,5e-05,9.81126]
[1777550530180,31.73,76102.45,22.0,0.06426,5e-05,9.79947]
[1777550535817,31.73,76101.0,22.0,0.0642,5e-05,9.7921]
[1777550538617,31.73,76099.15,22.0,0.06411,5e-05,9.78124]
[1777550539386,31.73,76099.15,22.0,0.06411,5e-05,9.78124]
[1777550540196,31.73,76098.85,22.0,0.0641,5e-05,9.77994]
[1777550542758,31.74,76096.86,22.0,0.064,5e-05,9.7683]
[1777550547788,31.74,76093.93,22.0,0.06387,5e-05,9.75234]
[1777550548528,31.74,76093.93,22.0,0.06387,5e-05,9.75234]
[1777550551702,31.74,76096.98,22.0,0.06404,5e-05,9.77203]
[1777550552335,31.74,76096.98,22.0,0.06404,5e-05,9.77203]
[1777550554552,31.74,76095.83,22.0,0.06397,5e-05,9.76296]
[1777550555394,31.74,76096.21,22.0,0.06399,5e-05,9.76563]
[1777550556081,31.74,76096.89,22.0,0.06403,5e-05,9.77014]
[1777550556667,31.74,76096.76,22.0,0.06402,5e-05,9.76968]
[1777550561999,31.75,76097.09,22.0,0.06406,5e-05,9.77373]
[1777550567119,31.75,76089.47,22.0,0.06368,5e-05,9.7285]
[1777550568538,31.75,76087.09,22.0,0.06357,5e-05,9.71434]
[1777550578113,31.76,76066.44,22.0,0.06258,5e-05,9.59428]
[1777550583149,31.76,76069.87,22.0,0.06278,5e-05,9.61787]
[1777550588183,31.76,76074.84,22.0,0.06305,5e-05,9.65063]
[1777550590236,31.76,76076.56,22.0,0.06314,5e-05,9.66156]
[1777550591221,31.76,76076.5,22.0,0.06314,5e-05,9.66164]
[1777550592070,31.76,76076.77,22.0,0.06315,5e-05,9.66372]
[1777550597247,31.77,76074.4,22.0,0.06306,5e-05,9.65186]
[1777550598143,31.77,76074.4,22.0,0.06306,5e-05,9.65186]
[1777550603289,31.77,76073.36,22.0,0.06303,5e-05,9.64816]
[1777550608323,31.77,76072.78,22.0,0.06302,5e-05,9.64671]
[1777550612112,31.78,76069.4,22.0,0.06284,5e-05,9.62445]
[1777550613359,31.78,76065.45,22.0,0.06265,5e-05,9.6009]
[1777550619401,31.78,76066.08,22.0,0.06271,5e-05,9.60801]
[1777550624435,31.78,76065.96,22.0,0.06272,5e-05,9.60958]
[1777550629471,31.79,76064.66,22.0,0.06267,5e-05,9.60396]
[1777550634506,31.79,76066.37,22.0,0.06278,5e-05,9.61657]
[1777550639567,31.79,76065.51,22.0,0.06275,5e-05,9.61353]
[1777550644602,31.8,76070.14,22.0,0.063,5e-05,9.64369]
[1777550649637,31.8,76073.74,22.0,0.0632,5e-05,9.66742]
[1777550654672,31.8,76073.43,22.0,0.06319,5e-05,9.6673]
[1777550655121,31.8,76073.43,22.0,0.06319,5e-05,9.6673]
[1777550657661,31.8,76081.41,22.0,0.0636,5e-05,9.71661]
[1777550659987,31.8,76084.01,22.0,0.06374,5e-05,9.73302]
[1777550661757,31.8,76081.6,22.0,0.06362,5e-05,9.7188]
[1777550667954,31.81,76084.69,22.0,0.06379,5e-05,9.7393]
[1777550674419,31.81,76077.08,22.0,0.0634,5e-05,9.69147]
[1777550680347,31.81,76076.13,22.0,0.06337,5e-05,9.68765]
[1777550684482,31.81,76078.49,22.0,0.0635,5e-05,9.70332]
[1777550689918,31.82,76076.7,22.0,0.06343,5e-05,9.69459]
[1777550694953,31.82,76076.82,22.0,0.06345,5e-05,9.69685]
[1777550698351,31.82,76080.04,22.0,0.06361,5e-05,9.71711]
[1777550700481,31.82,76081.94,22.0,0.06371,5e-05,9.72928]
[1777550702837,31.82,76082.87,22.0,0.06377,5e-05,9.73574]
[1777550703463,31.82,76082.87,22.0,0.06377,5e-05,9.73574]
[1777550710092,31.82,76083.18,22.0,0.0638,5e-05,9.73964]
[1777550711021,31.82,76082.01,22.0,0.06374,5e-05,9.73274]
[1777550716099,31.83,76082.69,22.0,0.06379,5e-05,9.73841]
[1777550721135,31.83,76080.32,22.0,0.06368,5e-05,9.7252]
[1777550726170,31.83,76075.04,22.0,0.06343,5e-05,9.69451]
[1777550731205,31.83,76073.63,22.0,0.06335,5e-05,9.68458]
[1777550736239,31.83,76069.2,22.0,0.06315,5e-05,9.65939]
[1777550741275,31.84,76069.59,22.0,0.06318,5e-05,9.66364]
[1777550746310,31.84,76069.36,22.0,0.06319,5e-05,9.66411]
[1777550751345,31.84,76067.74,22.0,0.06312,5e-05,9.65609]
[1777550756380,31.84,76086.1,22.0,0.06406,5e-05,9.76953]
[1777550760943,31.85,76094.73,22.0,0.0645,5e-05,9.82315]
[1777550761569,31.85,76094.73,22.0,0.0645,5e-05,9.82315]
[1777550763013,31.85,76094.21,22.0,0.06447,5e-05,9.82021]
[1777550768464,31.85,76102.24,22.0,0.06489,5e-05,9.87016]
[1777550773499,31.85,76107.27,22.0,0.06515,5e-05,9.90141]
[1777550774267,31.85,76107.27,22.0,0.06515,5e-05,9.90141]
[1777550774291,31.85,76107.27,22.0,0.06515,5e-05,9.90141]
[1777550774680,31.85,76107.27,22.0,0.06515,5e-05,9.90141]
[1777550775420,31.85,76107.6,22.0,0.06516,5e-05,9.90345]
[1777550775531,31.85,76107.6,22.0,0.06516,5e-05,9.90345]
[1777550777479,31.85,76110.11,22.0,0.06529,5e-05,9.91893]
[1777550778184,31.85,76110.3,22.0,0.0653,5e-05,9.92008]
[1777550778658,31.85,76110.3,22.0,0.0653,5e-05,9.92008]
[1777550779415,31.85,76106.81,22.0,0.06512,5e-05,9.89852]
[1777550779563,31.85,76106.81,22.0,0.06512,5e-05,9.89852]
[1777550780056,31.85,76104.59,22.0,0.06501,5e-05,9.88485]
[1777550781629,31.85,76103.63,22.0,0.06496,5e-05,9.87896]
[1777550783688,31.85,76103.78,22.0,0.06497,5e-05,9.87994]
[1777550787281,31.85,76108.07,22.0,0.06519,5e-05,9.90642]
[1777550789437,31.85,76108.36,22.0,0.0652,5e-05,9.90815]
[1777550792632,31.85,76131.01,22.0,0.06635,5e-05,10.04491]
[1777550797668,31.84,76135.41,22.0,0.06652,5e-05,10.06544]
[1777550799352,31.84,76135.45,22.0,0.06652,5e-05,10.06543]
[1777550801079,31.84,76128.26,22.0,0.06614,5e-05,10.02029]
[1777550803262,31.84,76126.81,22.0,0.06606,5e-05,10.01095]
[1777550806499,31.83,76125.7,22.0,0.066,5e-05,10.00363]
[1777550809544,31.83,76124.31,22.0,0.06593,5e-05,9.99459]
[1777550812609,31.83,76121.26,22.0,0.06577,5e-05,9.97535]
[1777550813367,31.83,76120.98,22.0,0.06575,5e-05,9.97352]
[1777550818815,31.83,76117.94,22.0,0.06559,5e-05,9.9542]
[1777550823850,31.83,76116.73,22.0,0.06553,5e-05,9.94643]
[1777550829024,31.83,76118.3,22.0,0.06561,5e-05,9.9559]
[1777550834493,31.83,76125.28,22.0,0.06596,5e-05,9.99876]
[1777550839964,31.83,76127.52,22.0,0.06607,5e-05,10.01172]
[1777550844521,31.83,76120.44,22.0,0.0657,5e-05,9.96741]
[1777550850335,31.83,76116.78,22.0,0.06551,5e-05,9.9445]
[1777550851408,31.83,76116.03,22.0,0.06547,5e-05,9.93979]
[1777550852541,31.83,76115.95,22.0,0.06545,5e-05,9.93627]
[1777550858090,31.83,76114.75,22.0,0.06539,5e-05,9.92875]
[1777550863125,31.83,76114.06,22.0,0.06535,5e-05,9.92441]
[1777550868396,31.83,76109.69,22.0,0.06513,5e-05,9.89741]
[1777550869130,31.83,76107.25,22.0,0.065,5e-05,9.8824]
[1777550872668,31.83,76108.58,22.0,0.06507,5e-05,9.89068]
[1777550878230,31.83,76108.21,22.0,0.06505,5e-05,9.88878]
[1777550883264,31.83,76098.02,22.0,0.06454,5e-05,9.82637]
[1777550888300,31.83,76096.73,22.0,0.06448,5e-05,9.81929]
[1777550893335,31.83,76101.27,22.0,0.06472,5e-05,9.84803]
[1777550897485,31.83,76096.41,22.0,0.06447,5e-05,9.81865]
[1777550902359,31.84,76079.8,22.0,0.06365,5e-05,9.71828]
[1777550907433,31.84,76077.92,22.0,0.06357,5e-05,9.70891]
[1777550912468,31.84,76074.67,22.0,0.0634,5e-05,9.6878]
[1777550917502,31.84,76076.77,22.0,0.06352,5e-05,9.70235]
[1777550922537,31.84,76076.22,22.0,0.06351,5e-05,9.70065]
[1777550924252,31.85,76076.01,22.0,0.0635,5e-05,9.6997]
[1777550929586,31.85,76075.56,22.0,0.06349,5e-05,9.69892]
[1777550934635,31.85,76075.18,22.0,0.06349,5e-05,9.69819]
[1777550939670,31.85,76075.76,22.0,0.06353,5e-05,9.70325]
[1777550944706,31.85,76075.29,22.0,0.06352,5e-05,9.7019]
[1777550949741,31.86,76074.49,22.0,0.06349,5e-05,9.69855]
[1777550954778,31.86,76075.64,22.0,0.06356,5e-05,9.707]
[1777550959817,31.86,76081.17,22.0,0.06385,5e-05,9.74204]
[1777550964852,31.86,76080.81,22.0,0.06384,5e-05,9.74098]
[1777550969960,31.86,76082.91,22.0,0.06396,5e-05,9.75473]
[1777550975771,31.86,76083.22,22.0,0.06396,5e-05,9.75449]
[1777550980965,31.87,76087.8,22.0,0.06421,5e-05,9.78403]
[1777550981484,31.87,76087.8,22.0,0.06421,5e-05,9.78403]
[1777550988014,31.87,76087.15,22.0,0.06418,5e-05,9.78139]
[1777550993049,31.87,76088.65,22.0,0.06427,5e-05,9.79154]
[1777550998084,31.87,76088.62,22.0,0.06428,5e-05,9.79232]
[1777551003119,31.87,76088.19,22.0,0.06426,5e-05,9.79067]
[1777551008154,31.87,76088.22,22.0,0.06427,5e-05,9.79184]
[1777551013191,31.88,76088.48,22.0,0.06429,5e-05,9.79446]
[1777551018226,31.88,76085.88,22.0,0.06417,5e-05,9.77952]
[1777551024268,31.88,76085.94,22.0,0.06418,5e-05,9.78124]
[1777551029303,31.88,76091.63,22.0,0.06448,5e-05,9.81706]
[1777551030376,31.88,76091.63,22.0,0.06448,5e-05,9.81706]
[1777551033673,31.88,76091.62,22.0,0.06447,5e-05,9.81452]
[1777551037161,31.88,76091.34,22.0,0.06446,5e-05,9.81351]
[1777551042635,31.88,76091.44,22.0,0.06447,5e-05,9.81501]
[1777551042699,31.88,76091.44,22.0,0.06447,5e-05,9.81501]
[1777551043745,31.88,76091.44,22.0,0.06447,5e-05,9.81537]
[1777551047630,31.88,76091.44,22.0,0.06448,5e-05,9.81609]
[1777551053731,31.89,76090.16,22.0,0.06443,5e-05,9.80938]
[1777551061527,31.89,76090.04,22.0,0.06443,5e-05,9.81039]
[1777551062736,31.89,76090.04,22.0,0.06443,5e-05,9.81039]
[1777551063408,31.89,76090.05,22.0,0.06444,5e-05,9.81064]
[1777551064097,31.89,76090.05,22.0,0.06444,5e-05,9.81064]
[1777551066276,31.89,76096.85,22.0,0.06479,5e-05,9.85289]
[1777551071597,31.89,76096.85,22.0,0.06479,5e-05,9.85369]
[1777551073550,31.89,76096.78,22.0,0.06479,5e-05,9.8534]
[1777551075123,31.89,76097.44,22.0,0.06483,5e-05,9.85759]
[1777551075883,31.89,76097.72,22.0,0.06484,5e-05,9.85945]
[1777551076403,31.89,76099.28,22.0,0.06492,5e-05,9.86916]
[1777551076715,31.89,76099.28,22.0,0.06492,5e-05,9.86916]
[1777551076823,31.89,76099.28,22.0,0.06492,5e-05,9.86916]
[1777551078490,31.89,76102.4,22.0,0.06508,5e-05,9.88857]
[1777551079751,31.89,76106.88,22.0,0.06531,5e-05,9.91624]
[1777551081275,31.89,76107.75,22.0,0.06536,5e-05,9.92203]
[1777551086702,31.9,76107.7,22.0,0.06538,5e-05,9.92407]
[1777551088468,31.9,76108.57,22.0,0.06543,5e-05,9.92982]
[1777551090169,31.9,76096.52,22.0,0.06482,5e-05,9.85644]
[1777551092122,31.9,76094.3,22.0,0.06471,5e-05,9.84332]
[1777551093583,31.9,76094.6,22.0,0.06471,5e-05,9.84285]
[1777551097059,31.9,76093.82,22.0,0.06468,5e-05,9.83929]
[1777551097682,31.9,76097.8,22.0,0.06489,5e-05,9.86425]
[1777551097796,31.9,76097.8,22.0,0.06489,5e-05,9.86425]
[1777551100389,31.9,76099.23,22.0,0.06497,5e-05,9.8745]
[1777551105837,31.91,76101.23,22.0,0.0651,5e-05,9.88966]
[1777551110872,31.91,76102.72,22.0,0.0652,5e-05,9.90122]
[1777551115913,31.91,76105.19,22.0,0.06534,5e-05,9.91869]
[1777551120164,31.92,76105.32,22.0,0.06536,5e-05,9.92084]
[1777551121108,31.92,76105.32,22.0,0.06536,5e-05,9.92084]
[1777551123854,31.92,76111.67,22.0,0.06569,5e-05,9.96061]
[1777551125887,31.92,76111.71,22.0,0.06569,5e-05,9.96088]
[1777551131021,31.92,76113.1,22.0,0.06577,5e-05,9.96955]
[1777551136056,31.92,76107.27,22.0,0.06547,5e-05,9.93364]
[1777551141091,31.92,76105.19,22.0,0.06536,5e-05,9.92109]
[1777551146126,31.92,76106.65,22.0,0.06544,5e-05,9.93031]
[1777551149162,31.92,76106.74,22.0,0.06544,5e-05,9.93094]
[1777551154182,31.92,76106.77,22.0,0.06543,5e-05,9.92832]
[1777551159217,31.92,76106.73,22.0,0.06543,5e-05,9.92823]
[1777551164252,31.92,76106.5,22.0,0.06542,5e-05,9.92696]
[1777551168035,31.92,76106.5,22.0,0.06542,5e-05,9.92702]
[1777551168687,31.92,76106.47,22.0,0.06542,5e-05,9.92688]
[1777551170084,31.92,76106.5,22.0,0.06542,5e-05,9.92709]
[1777551170588,31.92,76106.24,22.0,0.06541,5e-05,9.92552]
[1777551174091,31.92,76106.13,22.0,0.0654,5e-05,9.92487]
[1777551174097,31.92,76106.13,22.0,0.0654,5e-05,9.92487]
[1777551180486,31.92,76103.95,22.0,0.06529,5e-05,9.91173]
[1777551183609,31.92,76102.97,22.0,0.06524,5e-05,9.90583]
[1777551189427,31.92,76088.2,22.0,0.0645,5e-05,9.81596]
[1777551194776,31.92,76082.2,22.0,0.0642,5e-05,9.78001]
[1777551199800,31.92,76078.07,22.0,0.064,5e-05,9.75601]
[1777551205542,31.92,76072.51,22.0,0.06374,5e-05,9.724]
[1777551208575,31.93,76076.08,22.0,0.06392,5e-05,9.74635]
[1777551214605,31.93,76071.82,22.0,0.06371,5e-05,9.71939]
[1777551219640,31.93,76072.58,22.0,0.06376,5e-05,9.72537]
[1777551224675,31.93,76072.9,22.0,0.06378,5e-05,9.72857]
[1777551229568,31.93,76084.37,22.0,0.06437,5e-05,9.79941]
[1777551231444,31.93,76091.54,22.0,0.06474,5e-05,9.84354]
[1777551232343,31.93,76093.3,22.0,0.06483,5e-05,9.85439]
[1777551235885,31.93,76094.71,22.0,0.0649,5e-05,9.86317]
[1777551238653,31.93,76090.43,22.0,0.06468,5e-05,9.83708]
[1777551239417,31.93,76090.7,22.0,0.0647,5e-05,9.83882]
[1777551244815,31.93,76090.67,22.0,0.0647,5e-05,9.83919]
[1777551249850,31.94,76089.88,22.0,0.06466,5e-05,9.83485]
[1777551254870,31.94,76089.95,22.0,0.06467,5e-05,9.83561]
[1777551255235,31.94,76089.95,22.0,0.06467,5e-05,9.83561]
[1777551256991,31.94,76096.73,22.0,0.06502,5e-05,9.87753]
[1777551257240,31.94,76096.73,22.0,0.06502,5e-05,9.87753]
[1777551257988,31.94,76098.39,22.0,0.0651,5e-05,9.88779]
[1777551263948,31.94,76096.99,22.0,0.06503,5e-05,9.87953]
[1777551264375,31.94,76096.99,22.0,0.06503,5e-05,9.87953]
[1777551265977,31.94,76097.36,22.0,0.06505,5e-05,9.88186]
[1777551266510,31.94,76097.19,22.0,0.06505,5e-05,9.88089]
[1777551267716,31.94,76097.23,22.0,0.06505,5e-05,9.88121]
[1777551269422,31.94,76097.59,22.0,0.06507,5e-05,9.88359]
[1777551272837,31.94,76099.17,22.0,0.06513,5e-05,9.89056]
[1777551274144,31.94,76099.74,22.0,0.06516,5e-05,9.89413]
[1777551279277,31.94,76102.59,22.0,0.06531,5e-05,9.91189]
[1777551284839,31.94,76106.13,22.0,0.06549,5e-05,9.93369]
[1777551289912,31.94,76105.39,22.0,0.06545,5e-05,9.92901]
[1777551291145,31.94,76108.69,22.0,0.06562,5e-05,9.94933]
[1777551291655,31.94,76120.99,22.0,0.06626,5e-05,10.02527]
[1777551294766,31.94,76121.98,22.0,0.06631,5e-05,10.03157]
[1777551299846,31.94,76119.89,22.0,0.0662,5e-05,10.01804]
[1777551303719,31.94,76131.52,22.0,0.0668,5e-05,10.09046]
[1777551304499,31.94,76130.2,22.0,0.06673,5e-05,10.08232]
[1777551311915,31.94,76141.8,22.0,0.06734,5e-05,10.15461]
[1777551319350,31.94,76134.42,22.0,0.06695,5e-05,10.10867]
[1777551324726,31.94,76133.22,22.0,0.06689,5e-05,10.10131]
[1777551324796,31.94,76133.22,22.0,0.06689,5e-05,10.10131]
[1777551325506,31.94,76128.04,22.0,0.06662,5e-05,10.06924]
[1777551326282,31.94,76128.04,22.0,0.06662,5e-05,10.06924]
[1777551326799,31.94,76125.79,22.0,0.06651,5e-05,10.05538]
[1777551331983,31.94,76125.36,22.0,0.06648,5e-05,10.05205]
[1777551332613,31.94,76118.78,22.0,0.06612,5e-05,10.00783]
[1777551335984,31.94,76117.44,22.0,0.06605,5e-05,9.99957]
[1777551338216,31.94,76119.42,22.0,0.06615,5e-05,10.01145]
[1777551339481,31.94,76120.35,22.0,0.06619,5e-05,10.0168]
[1777551340579,31.94,76121.11,22.0,0.06623,5e-05,10.02108]
[1777551344602,31.93,76137.23,22.0,0.06706,5e-05,10.12022]
[1777551344683,31.93,76137.23,22.0,0.06705,5e-05,10.11985]
[1777551346377,31.93,76137.23,22.0,0.06705,5e-05,10.11985]
[1777551350484,31.93,76140.32,22.0,0.06722,5e-05,10.13931]
[1777551354787,31.93,76132.42,22.0,0.06681,5e-05,10.09067]
[1777551355003,31.94,76132.69,22.0,0.06683,5e-05,10.09273]
[1777551358554,31.93,76133.9,22.0,0.06688,5e-05,10.0996]
[1777551358623,31.93,76132.9,22.0,0.06683,5e-05,10.09304]
[1777551359710,31.93,76132.9,22.0,0.06683,5e-05,10.09304]
[1777551361730,31.93,76130.94,22.0,0.06673,5e-05,10.08125]
[1777551361832,31.93,76130.95,22.0,0.06673,5e-05,10.08176]
[1777551363520,31.93,76130.83,22.0,0.06673,5e-05,10.08101]
[1777551363672,31.93,76130.83,22.0,0.06673,5e-05,10.08101]
[1777551365974,31.93,76139.13,22.0,0.06716,5e-05,10.13259]
[1777551366076,31.93,76140.22,22.0,0.06721,5e-05,10.13867]
[1777551367296,31.93,76140.22,22.0,0.06721,5e-05,10.13867]
[1777551367394,31.93,76140.22,22.0,0.06721,5e-05,10.13867]
[1777551367367,31.93,76138.86,22.0,0.06714,5e-05,10.13035]
[1777551367687,31.93,76134.94,22.0,0.06694,5e-05,10.10594]
[1777551370251,31.93,76133.71,22.0,0.06687,5e-05,10.09845]
[1777551370352,31.93,76134.18,22.0,0.0669,5e-05,10.10179]
[1777551371740,31.93,76134.44,22.0,0.06692,5e-05,10.10341]
[1777551371841,31.93,76134.48,22.0,0.06691,5e-05,10.10304]
[1777551373922,31.93,76133.24,22.0,0.06685,5e-05,10.09533]
[1777551374023,31.93,76134.17,22.0,0.0669,5e-05,10.10155]
[1777551377013,31.93,76136.66,22.0,0.06703,5e-05,10.11674]
[1777551377114,31.93,76136.5,22.0,0.06701,5e-05,10.1151]
[1777551378778,31.93,76136.49,22.0,0.06701,5e-05,10.11523]
[1777551382031,31.93,76136.53,22.0,0.06702,5e-05,10.11606]
[1777551385298,31.94,76144.2,22.0,0.06743,5e-05,10.1644]
[1777551385894,31.94,76144.2,22.0,0.06743,5e-05,10.1644]
[1777551386256,31.94,76160.31,22.0,0.06828,5e-05,10.26534]
[1777551386728,31.94,76160.31,22.0,0.06828,5e-05,10.26534]
[1777551388800,31.94,76168.13,22.0,0.0687,5e-05,10.31564]
[1777551394879,31.94,76166.11,22.0,0.06857,5e-05,10.29903]
[1777551397438,31.94,76166.51,22.0,0.06859,5e-05,10.30144]
[1777551406963,31.93,76165.87,22.0,0.06854,5e-05,10.2959]
[1777551412008,31.93,76168.8,22.0,0.06869,5e-05,10.31375]
[1777551413270,31.93,76168.8,22.0,0.06869,5e-05,10.31375]
[1777551415422,31.93,76170.11,22.0,0.06876,5e-05,10.32169]
[1777551415648,31.93,76170.05,22.0,0.06876,5e-05,10.32116]
[1777551416038,31.93,76176.15,22.0,0.06908,5e-05,10.35945]
[1777551421073,31.93,76171.55,22.0,0.06885,5e-05,10.33222]
[1777551425991,31.94,76177.31,22.0,0.06917,5e-05,10.37003]
[1777551426108,31.94,76176.81,22.0,0.06915,5e-05,10.36721]
[1777551430325,31.94,76176.36,22.0,0.06912,5e-05,10.36369]
[1777551430402,31.94,76177.9,22.0,0.0692,5e-05,10.37317]
[1777551436178,31.94,76187.35,22.0,0.06972,5e-05,10.43443]
[1777551441214,31.94,76181.66,22.0,0.06942,5e-05,10.39987]
[1777551446249,31.94,76183.06,22.0,0.06951,5e-05,10.41004]
[1777551448717,31.94,76188.38,22.0,0.0698,5e-05,10.4442]
[1777551450779,31.94,76189.42,22.0,0.06986,5e-05,10.45116]
[1777551452848,31.94,76190.54,22.0,0.0699,5e-05,10.45554]
[1777551457684,31.94,76185.24,22.0,0.06963,5e-05,10.42291]
[1777551463373,31.95,76182.47,22.0,0.06949,5e-05,10.40683]
[1777551468408,31.95,76188.78,22.0,0.06984,5e-05,10.44778]
[1777551473443,31.95,76186.38,22.0,0.06972,5e-05,10.43352]
[1777551478478,31.95,76186.38,22.0,0.06973,5e-05,10.43449]
[1777551483513,31.95,76186.0,22.0,0.06971,5e-05,10.43307]
[1777551488098,31.95,76190.23,22.0,0.06995,5e-05,10.4606]
[1777551493759,31.95,76187.64,22.0,0.06982,5e-05,10.44499]
[1777551499625,31.96,76186.92,22.0,0.06979,5e-05,10.44174]
[1777551504660,31.96,76187.12,22.0,0.06981,5e-05,10.44412]
[1777551509695,31.96,76174.24,22.0,0.06913,5e-05,10.36394]
[1777551514730,31.96,76173.92,22.0,0.06911,5e-05,10.36044]
[1777551519765,31.96,76175.34,22.0,0.0692,5e-05,10.371]
[1777551524800,31.97,76178.75,22.0,0.06939,5e-05,10.39394]
[1777551527065,31.97,76178.39,22.0,0.06937,5e-05,10.39195]
[1777551531587,31.97,76192.35,22.0,0.07013,5e-05,10.48121]
[1777551536338,31.97,76191.44,22.0,0.07009,5e-05,10.47613]
[1777551541919,31.97,76192.23,22.0,0.07014,5e-05,10.48214]
[1777551546954,31.97,76191.27,22.0,0.0701,5e-05,10.47676]
[1777551552666,31.97,76189.55,22.0,0.07001,5e-05,10.46652]
[1777551558033,31.97,76188.43,22.0,0.06996,5e-05,10.46065]
[1777551563068,31.97,76190.36,22.0,0.07007,5e-05,10.47375]
[1777551568103,31.97,76198.41,22.0,0.07051,5e-05,10.52556]
[1777551570272,31.97,76199.14,22.0,0.07055,5e-05,10.53029]
[1777551571421,31.98,76199.28,22.0,0.07056,5e-05,10.53126]
[1777551573818,31.98,76199.1,22.0,0.07053,5e-05,10.52731]
[1777551575979,31.98,76198.98,22.0,0.07053,5e-05,10.52673]
[1777551577405,31.98,76203.27,22.0,0.07076,5e-05,10.5541]
[1777551583208,31.98,76200.6,22.0,0.07062,5e-05,10.53759]
[1777551588246,31.98,76200.94,22.0,0.07065,5e-05,10.54024]
[1777551593281,31.98,76200.93,22.0,0.07065,5e-05,10.54071]
[1777551598316,31.98,76207.39,22.0,0.071,5e-05,10.58233]
[1777551601641,31.98,76207.61,22.0,0.07102,5e-05,10.58387]
[1777551603690,31.98,76209.68,22.0,0.07113,5e-05,10.59727]
[1777551609393,31.98,76207.82,22.0,0.07104,5e-05,10.58586]
[1777551612131,31.98,76217.94,22.0,0.07159,5e-05,10.65062]
[1777551612459,31.98,76217.94,22.0,0.07159,5e-05,10.65062]
[1777551613849,31.98,76232.44,22.0,0.07239,6e-05,10.74349]
[1777551614607,31.98,76232.44,22.0,0.07239,6e-05,10.74349]
[1777551614652,31.98,76234.53,22.0,0.0725,6e-05,10.7568]
[1777551618955,31.98,76236.86,22.0,0.07264,6e-05,10.77315]
[1777551620227,31.98,76250.11,22.0,0.07338,6e-05,10.85888]
[1777551622293,31.98,76249.83,22.0,0.07337,6e-05,10.85743]
[1777551626203,31.98,76236.62,22.0,0.07264,6e-05,10.77313]
[1777551628180,31.98,76228.14,22.0,0.07218,6e-05,10.71938]
[1777551631972,31.99,76221.14,22.0,0.07179,5e-05,10.67314]
[1777551634698,31.99,76219.04,22.0,0.07168,5e-05,10.66069]
[1777551634811,31.99,76218.47,22.0,0.07166,5e-05,10.65754]
[1777551640624,31.99,76203.74,22.0,0.07089,5e-05,10.56726]
[1777551643132,32.0,76204.6,22.0,0.07094,5e-05,10.57404]
[1777551643809,32.0,76203.82,22.0,0.07091,5e-05,10.56974]
[1777551646884,32.0,76202.68,22.0,0.07086,5e-05,10.56443]
[1777551647530,32.0,76202.68,22.0,0.07086,5e-05,10.56443]
[1777551648279,32.0,76202.95,22.0,0.07088,5e-05,10.56681]
[1777551648289,32.0,76202.95,22.0,0.07089,5e-05,10.56747]
[1777551653687,32.0,76202.36,22.0,0.07086,5e-05,10.56438]
[1777551653716,32.0,76202.22,22.0,0.07086,5e-05,10.56366]
[1777551654031,32.0,76202.22,22.0,0.07086,5e-05,10.56366]
[1777551654484,32.0,76202.22,22.0,0.07086,5e-05,10.56366]
[1777551655738,32.0,76204.59,22.0,0.07099,5e-05,10.57891]
[1777551656634,32.0,76204.59,22.0,0.07099,5e-05,10.57891]
[1777551663429,32.01,76208.87,22.0,0.07126,5e-05,10.61058]
[1777551663714,32.01,76208.87,22.0,0.07126,5e-05,10.61058]
[1777551665277,32.01,76213.86,22.0,0.07154,5e-05,10.64364]
[1777551670836,32.02,76212.14,22.0,0.07149,5e-05,10.63717]
[1777551675871,32.02,76209.34,22.0,0.07136,5e-05,10.62203]
[1777551680906,32.02,76208.19,22.0,0.07132,5e-05,10.61756]
[1777551684577,32.03,76208.26,22.0,0.07133,5e-05,10.61915]
[1777551685337,32.03,76206.18,22.0,0.07123,5e-05,10.60646]
[1777551686758,32.03,76207.27,22.0,0.07129,5e-05,10.61399]
[1777551687523,32.03,76207.14,22.0,0.07129,5e-05,10.61374]
[1777551692991,32.03,76209.73,22.0,0.07145,5e-05,10.63105]
[1777551698029,32.04,76218.58,22.0,0.07195,5e-05,10.69027]
[1777551703064,32.04,76219.18,22.0,0.07201,5e-05,10.69626]
[1777551708099,32.04,76218.65,22.0,0.07199,5e-05,10.69494]
[1777551712440,32.04,76218.77,22.0,0.072,5e-05,10.69612]
[1777551718171,32.05,76221.12,22.0,0.07216,6e-05,10.71472]
[1777551720306,32.05,76220.9,22.0,0.07216,6e-05,10.71367]
[1777551725333,32.05,76223.04,22.0,0.07229,6e-05,10.72917]
[1777551729450,32.05,76224.7,22.0,0.07239,6e-05,10.74111]
[1777551731730,32.05,76239.91,22.0,0.07324,6e-05,10.83932]
[1777551737891,32.06,76242.06,22.0,0.07337,6e-05,10.85431]
[1777551742733,32.06,76235.13,22.0,0.07299,6e-05,10.81041]
[1777551752412,32.06,76237.51,22.0,0.07313,6e-05,10.82535]
[1777551754606,32.06,76238.05,22.0,0.07316,6e-05,10.82906]
[1777551760469,32.06,76242.82,22.0,0.07344,6e-05,10.86116]
[1777551764801,32.06,76246.64,22.0,0.07366,6e-05,10.88635]
[1777551767711,32.06,76247.25,22.0,0.07369,6e-05,10.89074]
[1777551770691,32.06,76246.77,22.0,0.07367,6e-05,10.88805]
[1777551775709,32.07,76245.4,22.0,0.0736,6e-05,10.8799]
[1777551776690,32.07,76244.35,22.0,0.07354,6e-05,10.87327]
[1777551782624,32.07,76247.01,22.0,0.0737,6e-05,10.89143]
[1777551787659,32.07,76240.16,22.0,0.07333,6e-05,10.84822]
[1777551792694,32.07,76241.7,22.0,0.07342,6e-05,10.85898]
[1777551797729,32.07,76243.3,22.0,0.07352,6e-05,10.87013]
[1777551802764,32.07,76242.34,22.0,0.07347,6e-05,10.86479]
[1777551807799,32.07,76235.61,22.0,0.0731,6e-05,10.82233]
[1777551812834,32.07,76240.4,22.0,0.07336,6e-05,10.85126]
[1777551816989,32.08,76240.38,22.0,0.07337,6e-05,10.8519]
[1777551822302,32.08,76240.63,22.0,0.07339,6e-05,10.85434]
[1777551827940,32.08,76236.16,22.0,0.07315,6e-05,10.82681]
[1777551832976,32.08,76234.34,22.0,0.07306,6e-05,10.81652]
[1777551838011,32.08,76236.26,22.0,0.07318,6e-05,10.83008]
[1777551843053,32.08,76236.62,22.0,0.07321,6e-05,10.83353]
[1777551848088,32.08,76239.6,22.0,0.07338,6e-05,10.85372]
[1777551852597,32.09,76238.47,22.0,0.07333,6e-05,10.84697]
[1777551857919,32.09,76248.52,22.0,0.07389,6e-05,10.91257]
[1777551858261,32.09,76248.51,22.0,0.07389,6e-05,10.91259]
[1777551858495,32.09,76248.51,22.0,0.07389,6e-05,10.91259]
[1777551858644,32.09,76248.51,22.0,0.07389,6e-05,10.91259]
[1777551858940,32.09,76248.51,22.0,0.07389,6e-05,10.91259]
[1777551858709,32.09,76271.24,22.0,0.07517,6e-05,11.05995]
[1777551859102,32.09,76271.24,22.0,0.07517,6e-05,11.05995]
[1777551863005,32.09,76285.32,22.0,0.07599,6e-05,11.15284]
[1777551865707,32.09,76285.29,22.0,0.07599,6e-05,11.15313]
[1777551866076,32.09,76288.74,22.0,0.07619,6e-05,11.1759]
[1777551866789,32.09,76288.74,22.0,0.07619,6e-05,11.1759]
[1777551867378,32.09,76294.49,22.0,0.07652,6e-05,11.2137]
[1777551867429,32.09,76294.49,22.0,0.07652,6e-05,11.2137]
[1777551867525,32.09,76294.49,22.0,0.07652,6e-05,11.2137]
[1777551870663,32.09,76297.87,22.0,0.07672,6e-05,11.23621]
[1777551873825,32.09,76297.75,22.0,0.07669,6e-05,11.23251]
[1777551874179,32.09,76296.69,22.0,0.07663,6e-05,11.22566]
[1777551874821,32.09,76314.52,22.0,0.07766,6e-05,11.34287]
[1777551875078,32.09,76314.52,22.0,0.07766,6e-05,11.34287]
[1777551875869,32.09,76314.52,22.0,0.07766,6e-05,11.34287]
[1777551878463,32.09,76324.31,22.0,0.07823,6e-05,11.40702]
[1777551881154,32.09,76318.48,22.0,0.07789,6e-05,11.36815]
[1777551881224,32.09,76318.48,22.0,0.07789,6e-05,11.36815]
[1777551882954,32.09,76317.71,22.0,0.07784,6e-05,11.36296]
[1777551882974,32.09,76317.71,22.0,0.07784,6e-05,11.36296]
[1777551883106,32.09,76317.2,22.0,0.07781,6e-05,11.35949]
[1777551883134,32.09,76317.2,22.0,0.07781,6e-05,11.35949]
[1777551883243,32.09,76317.2,22.0,0.07781,6e-05,11.35949]
[1777551883968,32.09,76317.2,22.0,0.07781,6e-05,11.35949]
[1777551883337,32.09,76323.62,22.0,0.07818,6e-05,11.40175]
[1777551884506,32.09,76323.62,22.0,0.07818,6e-05,11.40175]
[1777551884607,32.09,76327.82,22.0,0.07843,6e-05,11.42982]
[1777551889347,32.09,76328.27,22.0,0.07845,6e-05,11.43197]
[1777551890907,32.09,76331.22,22.0,0.07862,6e-05,11.45127]
[1777551893599,32.09,76330.52,22.0,0.07857,6e-05,11.44592]
[1777551893864,32.09,76330.52,22.0,0.07857,6e-05,11.44592]
[1777551893950,32.09,76330.52,22.0,0.07857,6e-05,11.44592]
[1777551893920,32.09,76327.59,22.0,0.0784,6e-05,11.4263]
[1777551894102,32.09,76327.59,22.0,0.0784,6e-05,11.4263]
[1777551894303,32.09,76327.59,22.0,0.0784,6e-05,11.4263]
[1777551894607,32.09,76327.59,22.0,0.0784,6e-05,11.4263]
[1777551894672,32.09,76327.59,22.0,0.0784,6e-05,11.4263]
[1777551894889,32.09,76344.76,22.0,0.07941,6e-05,11.54035]
[1777551895040,32.09,76344.76,22.0,0.07941,6e-05,11.54035]
[1777551895157,32.09,76344.76,22.0,0.07941,6e-05,11.54035]
[1777551895287,32.09,76344.76,22.0,0.07941,6e-05,11.54035]
[1777551895807,32.09,76344.76,22.0,0.07941,6e-05,11.54035]
[1777551896215,32.09,76344.54,22.0,0.07939,6e-05,11.53851]
[1777551896804,32.09,76344.54,22.0,0.07939,6e-05,11.53851]
[1777551896900,32.09,76342.93,22.0,0.0793,6e-05,11.52744]
[1777551897470,32.09,76342.93,22.0,0.0793,6e-05,11.52744]
[1777551897565,32.09,76342.23,22.0,0.07926,6e-05,11.5229]
[1777551898664,32.09,76342.23,22.0,0.07926,6e-05,11.5229]
[1777551898679,32.09,76342.23,22.0,0.07926,6e-05,11.5229]
[1777551899135,32.09,76341.83,22.0,0.07923,6e-05,11.5199]
[1777551902423,32.08,76329.14,22.0,0.07848,6e-05,11.43503]
[1777551903269,32.08,76328.31,22.0,0.07843,6e-05,11.42933]
[1777551906860,32.08,76320.96,22.0,0.07799,6e-05,11.38019]
[1777551907415,32.08,76315.74,22.0,0.07769,6e-05,11.34565]
[1777551909258,32.08,76304.52,22.0,0.07704,6e-05,11.27177]
[1777551909520,32.08,76319.43,22.0,0.0779,6e-05,11.36992]
[1777551914554,32.08,76324.51,22.0,0.07819,6e-05,11.40259]
[1777551919890,32.08,76323.87,22.0,0.07815,6e-05,11.39783]
[1777551926016,32.08,76321.52,22.0,0.07801,6e-05,11.38178]
[1777551928082,32.08,76321.38,22.0,0.07799,6e-05,11.3806]
[1777551933692,32.08,76324.05,22.0,0.07813,6e-05,11.3945]
[1777551938727,32.08,76324.5,22.0,0.07815,6e-05,11.3969]
[1777551943762,32.08,76324.52,22.0,0.07814,6e-05,11.39646]
[1777551948797,32.08,76325.27,22.0,0.07818,6e-05,11.40082]
[1777551953835,32.08,76322.89,22.0,0.07804,6e-05,11.38455]
[1777551958870,32.08,76323.75,22.0,0.07808,6e-05,11.38982]
[1777551961892,32.08,76306.41,22.0,0.07708,6e-05,11.27543]
[1777551963240,32.08,76300.45,22.0,0.07673,6e-05,11.23639]
[1777551969948,32.08,76297.19,22.0,0.07655,6e-05,11.21605]
[1777551974983,32.08,76296.73,22.0,0.07654,6e-05,11.21378]
[1777551975625,32.08,76296.73,22.0,0.07654,6e-05,11.21378]
[1777551981026,32.08,76307.63,22.0,0.07717,6e-05,11.28606]
[1777551986061,32.08,76307.57,22.0,0.07717,6e-05,11.2858]
[1777551990095,32.08,76298.93,22.0,0.07667,6e-05,11.22926]
[1777551995124,32.08,76304.82,22.0,0.077,6e-05,11.26546]
[1777551998363,32.08,76304.82,22.0,0.077,6e-05,11.26561]
[1777552004188,32.08,76311.96,22.0,0.07741,6e-05,11.31278]
[1777552009222,32.08,76307.65,22.0,0.07717,6e-05,11.28457]
[1777552010783,32.08,76307.65,22.0,0.07717,6e-05,11.28457]
[1777552016272,32.08,76306.39,22.0,0.0771,6e-05,11.27664]
[1777552021307,32.08,76308.13,22.0,0.0772,6e-05,11.28831]
[1777552023184,32.08,76310.46,22.0,0.07733,6e-05,11.30365]
[1777552028356,32.08,76326.7,22.0,0.07828,6e-05,11.41053]
[1777552033394,32.08,76326.46,22.0,0.07826,6e-05,11.40823]
[1777552038430,32.08,76323.08,22.0,0.07805,6e-05,11.38535]
[1777552039726,32.08,76323.08,22.0,0.07805,6e-05,11.38535]
[1777552041796,32.08,76323.12,22.0,0.07805,6e-05,11.38542]
[1777552043519,32.08,76318.02,22.0,0.07776,6e-05,11.35162]
[1777552048541,32.08,76309.83,22.0,0.07728,6e-05,11.29788]
[1777552054542,32.08,76310.94,22.0,0.07733,6e-05,11.30223]
[1777552059577,32.08,76310.17,22.0,0.07729,6e-05,11.29728]
[1777552064612,32.08,76311.58,22.0,0.07737,6e-05,11.3066]
[1777552069083,32.08,76312.8,22.0,0.07744,6e-05,11.31466]
[1777552074682,32.08,76310.78,22.0,0.07732,6e-05,11.30148]
[1777552079717,32.08,76310.8,22.0,0.07733,6e-05,11.30178]
[1777552084752,32.08,76310.86,22.0,0.07733,6e-05,11.30237]
[1777552089787,32.08,76312.37,22.0,0.07742,6e-05,11.31252]
[1777552094822,32.08,76309.47,22.0,0.07725,6e-05,11.29365]
[1777552099856,32.08,76308.69,22.0,0.07721,6e-05,11.28885]
[1777552104892,32.08,76304.2,22.0,0.07696,6e-05,11.25983]
[1777552109928,32.08,76304.15,22.0,0.07696,6e-05,11.26011]
[1777552114962,32.08,76307.04,22.0,0.07711,6e-05,11.27642]
[1777552119998,32.09,76302.64,22.0,0.07686,6e-05,11.24799]
[1777552125036,32.09,76302.97,22.0,0.07689,6e-05,11.25079]
[1777552130071,32.09,76304.18,22.0,0.07696,6e-05,11.25929]
[1777552135131,32.09,76306.33,22.0,0.07709,6e-05,11.27391]
[1777552140167,32.09,76309.6,22.0,0.07728,6e-05,11.29573]
[1777552145202,32.09,76312.93,22.0,0.07748,6e-05,11.31783]
[1777552150237,32.09,76320.22,22.0,0.0779,6e-05,11.36599]
[1777552155271,32.09,76321.72,22.0,0.07799,6e-05,11.3757]
[1777552160307,32.09,76322.02,22.0,0.078,6e-05,11.37745]
[1777552166349,32.09,76322.79,22.0,0.07805,6e-05,11.38224]
[1777552170315,32.09,76322.03,22.0,0.078,6e-05,11.37712]
[1777552179444,32.09,76324.32,22.0,0.07811,6e-05,11.38848]
[1777552185273,32.09,76315.2,22.0,0.07758,6e-05,11.32844]
[1777552191212,32.09,76310.27,22.0,0.0773,6e-05,11.29654]
[1777552192861,32.09,76313.58,22.0,0.07749,6e-05,11.31846]
[1777552194463,32.09,76317.06,22.0,0.07769,6e-05,11.34145]
[1777552197830,32.09,76313.95,22.0,0.07751,6e-05,11.32104]
[1777552202955,32.09,76318.17,22.0,0.07776,6e-05,11.34903]
[1777552203345,32.09,76321.94,22.0,0.07798,6e-05,11.37389]
[1777552203734,32.09,76321.94,22.0,0.07798,6e-05,11.37389]
[1777552205604,32.09,76315.64,22.0,0.07761,6e-05,11.33236]
[1777552207745,32.09,76318.73,22.0,0.07779,6e-05,11.35276]
[1777552212872,32.09,76320.94,22.0,0.07792,6e-05,11.36737]
[1777552218723,32.09,76320.28,22.0,0.07788,6e-05,11.36308]
[1777552223758,32.09,76319.56,22.0,0.07784,6e-05,11.35841]
[1777552225670,32.09,76319.88,22.0,0.07786,6e-05,11.36054]
[1777552226209,32.09,76319.88,22.0,0.07786,6e-05,11.36054]
[1777552226236,32.09,76326.24,22.0,0.07823,6e-05,11.40254]
[1777552226370,32.09,76326.24,22.0,0.07823,6e-05,11.40254]
[1777552226702,32.09,76326.24,22.0,0.07823,6e-05,11.40254]
[1777552226780,32.09,76326.24,22.0,0.07823,6e-05,11.40254]
[1777552226781,32.09,76334.43,22.0,0.07871,6e-05,11.45612]
[1777552227470,32.09,76334.43,22.0,0.07871,6e-05,11.45612]
[1777552227787,32.09,76340.65,22.0,0.07908,6e-05,11.49769]
[1777552229423,32.09,76341.09,22.0,0.0791,6e-05,11.50044]
[1777552230063,32.09,76341.09,22.0,0.0791,6e-05,11.50044]
[1777552235095,32.09,76326.82,22.0,0.07824,6e-05,11.40204]
[1777552241255,32.09,76332.39,22.0,0.07856,6e-05,11.4384]
[1777552249942,32.08,76332.33,22.0,0.07855,6e-05,11.43686]
[1777552252738,32.08,76336.27,22.0,0.07877,6e-05,11.46268]
[1777552252907,32.08,76336.27,22.0,0.07877,6e-05,11.46268]
[1777552253226,32.08,76336.27,22.0,0.07877,6e-05,11.46268]
[1777552253236,32.08,76346.95,22.0,0.0794,6e-05,11.53335]
[1777552253521,32.08,76346.95,22.0,0.0794,6e-05,11.53335]
[1777552253786,32.08,76346.95,22.0,0.0794,6e-05,11.53335]
[1777552253790,32.08,76346.95,22.0,0.0794,6e-05,11.53335]
[1777552254326,32.08,76363.7,22.0,0.08039,6e-05,11.64455]
[1777552258203,32.08,76364.47,22.0,0.08043,6e-05,11.64833]
[1777552258355,32.08,76364.47,22.0,0.08043,6e-05,11.64833]
[1777552258332,32.08,76364.2,22.0,0.08041,6e-05,11.64606]
[1777552258489,32.08,76364.2,22.0,0.08041,6e-05,11.64606]
[1777552258612,32.08,76364.2,22.0,0.08041,6e-05,11.64606]
[1777552259299,32.08,76364.2,22.0,0.08041,6e-05,11.64606]
[1777552259324,32.08,76372.59,22.0,0.08091,6e-05,11.70215]
[1777552260682,32.08,76377.99,22.0,0.08123,6e-05,11.73776]
[1777552261337,32.08,76374.51,22.0,0.08101,6e-05,11.71385]
[1777552261935,32.08,76374.51,22.0,0.08101,6e-05,11.71385]
[1777552262326,32.08,76374.51,22.0,0.08101,6e-05,11.71385]
[1777552263524,32.08,76369.3,22.0,0.0807,6e-05,11.67882]
[1777552264368,32.08,76369.3,22.0,0.0807,6e-05,11.67882]
[1777552264056,32.08,76367.27,22.0,0.08058,6e-05,11.6652]
[1777552264409,32.08,76367.27,22.0,0.08058,6e-05,11.6652]
[1777552264496,32.08,76367.27,22.0,0.08058,6e-05,11.6652]
[1777552265920,32.08,76356.43,22.0,0.07993,6e-05,11.59237]
[1777552266141,32.08,76356.43,22.0,0.07993,6e-05,11.59237]
[1777552266214,32.08,76360.97,22.0,0.08019,6e-05,11.62224]
[1777552266519,32.08,76360.97,22.0,0.08019,6e-05,11.62224]
[1777552266575,32.08,76360.97,22.0,0.08019,6e-05,11.62224]
[1777552266875,32.08,76360.97,22.0,0.08019,6e-05,11.62224]
[1777552266987,32.08,76360.97,22.0,0.08019,6e-05,11.62224]
[1777552267097,32.08,76370.83,22.0,0.08078,6e-05,11.68813]
[1777552272222,32.08,76373.26,22.0,0.08091,6e-05,11.70225]
[1777552272449,32.07,76374.36,22.0,0.08097,6e-05,11.70905]
[1777552272674,32.07,76374.36,22.0,0.08097,6e-05,11.70905]
[1777552273333,32.07,76377.58,22.0,0.08115,6e-05,11.73003]
[1777552275357,32.07,76382.09,22.0,0.08142,6e-05,11.76012]
[1777552276864,32.07,76382.02,22.0,0.08142,6e-05,11.75926]
[1777552277182,32.07,76382.02,22.0,0.08142,6e-05,11.75926]
[1777552277483,32.07,76372.64,22.0,0.08085,6e-05,11.69621]
[1777552277581,32.07,76372.64,22.0,0.08085,6e-05,11.69621]
[1777552277595,32.07,76372.64,22.0,0.08085,6e-05,11.69621]
[1777552277612,32.07,76372.64,22.0,0.08085,6e-05,11.69621]
[1777552278464,32.07,76374.95,22.0,0.08099,6e-05,11.71158]
[1777552278477,32.07,76374.95,22.0,0.08099,6e-05,11.71158]
[1777552281392,32.07,76370.6,22.0,0.08073,6e-05,11.6822]
[1777552281519,32.07,76365.37,22.0,0.08041,6e-05,11.64717]
[1777552283016,32.07,76362.81,22.0,0.08026,6e-05,11.63005]
[1777552283845,32.07,76355.3,22.0,0.07981,6e-05,11.57998]
[1777552284492,32.07,76348.14,22.0,0.07939,6e-05,11.53242]
[1777552285463,32.07,76351.79,22.0,0.07961,6e-05,11.55684]
[1777552287683,32.07,76354.74,22.0,0.07978,6e-05,11.57666]
[1777552291302,32.07,76351.39,22.0,0.07959,6e-05,11.55462]
[1777552291927,32.07,76351.29,22.0,0.07956,6e-05,11.55089]
[1777552292274,32.07,76348.77,22.0,0.07942,6e-05,11.53425]
[1777552293612,32.07,76347.16,22.0,0.07932,6e-05,11.52324]
[1777552293733,32.07,76347.16,22.0,0.07932,6e-05,11.52324]
[1777552293854,32.07,76347.16,22.0,0.07932,6e-05,11.52324]
[1777552294288,32.07,76346.65,22.0,0.07929,6e-05,11.51955]
[1777552294864,32.07,76346.65,22.0,0.07929,6e-05,11.51955]
[1777552295295,32.07,76342.7,22.0,0.07905,6e-05,11.4935]
[1777552297278,32.07,76340.39,22.0,0.07892,6e-05,11.47793]
[1777552297478,32.07,76340.39,22.0,0.07892,6e-05,11.47793]
[1777552297717,32.07,76340.39,22.0,0.07892,6e-05,11.47793]
[1777552297812,32.07,76340.27,22.0,0.07891,6e-05,11.47691]
[1777552297836,32.07,76340.27,22.0,0.07891,6e-05,11.47691]
[1777552298346,32.07,76340.27,22.0,0.07891,6e-05,11.47691]
[1777552298316,32.07,76352.68,22.0,0.07964,6e-05,11.55957]
[1777552298473,32.07,76352.68,22.0,0.07964,6e-05,11.55957]
[1777552299323,32.07,76359.46,22.0,0.08005,6e-05,11.60485]
[1777552300292,32.07,76359.46,22.0,0.08005,6e-05,11.60485]
[1777552305368,32.07,76358.53,22.0,0.07999,6e-05,11.59906]
[1777552310403,32.07,76362.3,22.0,0.08022,6e-05,11.62467]
[1777552315438,32.07,76369.39,22.0,0.08065,6e-05,11.67209]
[1777552318589,32.07,76368.53,22.0,0.08059,6e-05,11.66623]
[1777552324501,32.07,76361.85,22.0,0.08019,6e-05,11.62132]
[1777552329536,32.07,76371.96,22.0,0.08079,6e-05,11.68864]
[1777552334571,32.07,76361.97,22.0,0.08019,6e-05,11.62149]
[1777552339606,32.07,76356.85,22.0,0.07989,6e-05,11.58738]
[1777552344641,32.07,76354.11,22.0,0.07973,6e-05,11.56907]
[1777552349676,32.07,76353.0,22.0,0.07966,6e-05,11.56178]
[1777552354711,32.07,76352.46,22.0,0.07961,6e-05,11.55502]
[1777552359746,32.07,76351.9,22.0,0.07958,6e-05,11.55134]
[1777552364781,32.07,76353.5,22.0,0.07967,6e-05,11.56204]
[1777552369815,32.07,76354.75,22.0,0.07975,6e-05,11.57032]
[1777552375410,32.07,76355.9,22.0,0.07981,6e-05,11.57789]
[1777552380896,32.07,76359.16,22.0,0.08,6e-05,11.59917]
[1777552385931,32.07,76358.96,22.0,0.07999,6e-05,11.59744]
[1777552390966,32.07,76351.6,22.0,0.07955,6e-05,11.54809]
[1777552396001,32.07,76355.89,22.0,0.0798,6e-05,11.57649]
[1777552401036,32.07,76356.11,22.0,0.07981,6e-05,11.57774]
[1777552406071,32.07,76354.75,22.0,0.07973,6e-05,11.56849]
[1777552409198,32.07,76355.02,22.0,0.07975,6e-05,11.57021]
[1777552413705,32.07,76339.65,22.0,0.07882,6e-05,11.4652]
[1777552414127,32.07,76331.28,22.0,0.07833,6e-05,11.40993]
[1777552419162,32.07,76330.15,22.0,0.07825,6e-05,11.40131]
[1777552423741,32.07,76336.88,22.0,0.07864,6e-05,11.44475]
[1777552429301,32.07,76334.78,22.0,0.0785,6e-05,11.42948]
[1777552435276,32.06,76329.18,22.0,0.07816,6e-05,11.39089]
[1777552440311,32.06,76326.63,22.0,0.07801,6e-05,11.37319]
[1777552445346,32.06,76308.94,22.0,0.07697,6e-05,11.25621]
[1777552450371,32.06,76306.63,22.0,0.07684,6e-05,11.24128]
[1777552456423,32.06,76307.72,22.0,0.07691,6e-05,11.2489]
[1777552461458,32.06,76301.99,22.0,0.07658,6e-05,11.21171]
[1777552466492,32.06,76302.31,22.0,0.07661,6e-05,11.21448]
[1777552470521,32.06,76317.32,22.0,0.07748,6e-05,11.31329]
[1777552475556,32.06,76319.06,22.0,0.07756,6e-05,11.32154]
[1777552480591,32.06,76318.98,22.0,0.07755,6e-05,11.32105]
[1777552480905,32.06,76318.98,22.0,0.07755,6e-05,11.32105]
[1777552485434,32.06,76321.84,22.0,0.07772,6e-05,11.33996]
[1777552490661,32.06,76323.69,22.0,0.07783,6e-05,11.35228]
[1777552496821,32.06,76325.1,22.0,0.07791,6e-05,11.36163]
[1777552496918,32.06,76325.78,22.0,0.07795,6e-05,11.36613]
[1777552498372,32.06,76325.78,22.0,0.07795,6e-05,11.36613]
[1777552498473,32.07,76324.32,22.0,0.07787,6e-05,11.35697]
[1777552503752,32.07,76320.34,22.0,0.07764,6e-05,11.33106]
[1777552509795,32.07,76313.41,22.0,0.07725,6e-05,11.28601]
[1777552514831,32.07,76311.81,22.0,0.07716,6e-05,11.2762]
[1777552519865,32.07,76311.72,22.0,0.07716,6e-05,11.27636]
[1777552524901,32.07,76312.35,22.0,0.0772,6e-05,11.28128]
[1777552529936,32.07,76311.82,22.0,0.07718,6e-05,11.27849]
[1777552534971,32.07,76309.33,22.0,0.07702,6e-05,11.25973]
[1777552540009,32.07,76307.89,22.0,0.07695,6e-05,11.25118]
[1777552545823,32.07,76308.21,22.0,0.07697,6e-05,11.25397]
[1777552555111,32.08,76315.86,22.0,0.07743,6e-05,11.30553]
[1777552561154,32.08,76316.22,22.0,0.07745,6e-05,11.30843]
[1777552566190,32.08,76318.83,22.0,0.07761,6e-05,11.32594]
[1777552571225,32.08,76317.43,22.0,0.07753,6e-05,11.31704]
[1777552576260,32.08,76313.89,22.0,0.07733,6e-05,11.29417]
[1777552581295,32.08,76313.81,22.0,0.07733,6e-05,11.29422]
[1777552586330,32.08,76318.18,22.0,0.07759,6e-05,11.32353]
[1777552591364,32.08,76316.57,22.0,0.07748,6e-05,11.31011]
[1777552596400,32.08,76319.33,22.0,0.07764,6e-05,11.32862]
[1777552601435,32.08,76319.06,22.0,0.07763,6e-05,11.32716]
[1777552606471,32.08,76311.32,22.0,0.07718,6e-05,11.27673]
[1777552607261,32.08,76311.32,22.8,0.07718,6e-05,11.27673]
[1777552607989,32.08,76311.31,22.8,0.07718,6e-05,11.2768]
[1777552613520,32.08,76306.84,22.8,0.07693,6e-05,11.2484]
[1777552618555,32.08,76306.12,22.8,0.0769,6e-05,11.24455]
[1777552623592,32.08,76303.52,22.8,0.07676,6e-05,11.22833]
[1777552628627,32.09,76301.79,22.8,0.07667,6e-05,11.21792]
[1777552633662,32.09,76300.26,22.8,0.07659,6e-05,11.20884]
[1777552638697,32.09,76302.39,22.8,0.07672,6e-05,11.22364]
[1777552643732,32.09,76301.61,22.8,0.07668,6e-05,11.21931]
[1777552649775,32.09,76301.72,22.8,0.07669,6e-05,11.22093]
[1777552654810,32.09,76308.48,22.8,0.07707,6e-05,11.26276]
[1777552659845,32.09,76310.94,22.8,0.07722,6e-05,11.27928]
[1777552664880,32.09,76311.23,22.8,0.07724,6e-05,11.28149]
[1777552669915,32.09,76315.18,22.8,0.07747,6e-05,11.30775]
[1777552674949,32.09,76308.84,22.8,0.0771,6e-05,11.26647]
[1777552679985,32.09,76304.39,22.8,0.07685,6e-05,11.23777]
[1777552685021,32.1,76309.03,22.8,0.07712,6e-05,11.26882]
[1777552690062,32.1,76306.98,22.8,0.07701,6e-05,11.25586]
[1777552695362,32.1,76305.67,22.8,0.07694,6e-05,11.24771]
[1777552701139,32.1,76304.52,22.8,0.07688,6e-05,11.24108]
[1777552706174,32.1,76304.95,22.8,0.07691,6e-05,11.24456]
[1777552711210,32.1,76304.29,22.8,0.07686,6e-05,11.23766]
[1777552716245,32.1,76301.92,22.8,0.07673,6e-05,11.2228]
[1777552721279,32.1,76302.61,22.8,0.07677,6e-05,11.22798]
[1777552726315,32.1,76303.83,22.8,0.07685,6e-05,11.23657]
[1777552731350,32.1,76302.89,22.8,0.0768,6e-05,11.23097]
[1777552736385,32.1,76304.24,22.8,0.07688,6e-05,11.24037]
[1777552741420,32.1,76303.94,22.8,0.07687,6e-05,11.2389]
[1777552746455,32.1,76303.12,22.8,0.07683,6e-05,11.23403]
[1777552751490,32.11,76308.54,22.8,0.07714,6e-05,11.26997]
[1777552756525,32.11,76308.57,22.8,0.07715,6e-05,11.27044]
[1777552761560,32.11,76308.56,22.8,0.07715,6e-05,11.27068]
[1777552767602,32.11,76312.32,22.8,0.07737,6e-05,11.29568]
[1777552772637,32.11,76311.29,22.8,0.07729,6e-05,11.28591]
[1777552773528,32.11,76311.29,22.8,0.07729,6e-05,11.28591]
[1777552774350,32.11,76311.18,22.8,0.07729,6e-05,11.28524]
[1777552776437,32.11,76310.71,22.8,0.07726,6e-05,11.28225]
[1777552777157,32.11,76308.08,22.8,0.07711,6e-05,11.26504]
[1777552782708,32.11,76307.15,22.8,0.07706,6e-05,11.25945]
[1777552787743,32.11,76308.47,22.8,0.07714,6e-05,11.26851]
[1777552789271,32.11,76308.22,22.8,0.07713,6e-05,11.26695]
[1777552791750,32.11,76307.49,22.8,0.07709,6e-05,11.26233]
[1777552793107,32.11,76307.49,22.8,0.07709,6e-05,11.26241]
[1777552799827,32.11,76307.81,22.8,0.07711,6e-05,11.26519]
[1777552802716,32.11,76307.34,22.8,0.07709,6e-05,11.26228]
[1777552803439,32.11,76307.47,22.8,0.07709,6e-05,11.26322]
[1777552804346,32.11,76309.63,22.8,0.07722,6e-05,11.27748]
[1777552805581,32.11,76311.85,22.8,0.07735,6e-05,11.29213]
[1777552807015,32.11,76313.51,22.8,0.07745,6e-05,11.30309]
[1777552812917,32.11,76316.9,22.8,0.07764,6e-05,11.32549]
[1777552814489,32.11,76316.72,22.8,0.07763,6e-05,11.32432]
[1777552815135,32.11,76316.72,22.8,0.07763,6e-05,11.32432]
[1777552818078,32.11,76308.41,22.8,0.07715,6e-05,11.26976]
[1777552818666,32.11,76306.49,22.8,0.07704,6e-05,11.25719]
[1777552823998,32.11,76303.73,22.8,0.07689,6e-05,11.23983]
[1777552829035,32.11,76309.51,22.8,0.07723,6e-05,11.27846]
[1777552831825,32.11,76308.06,22.8,0.07713,6e-05,11.26592]
[1777552831846,32.11,76308.06,22.8,0.07713,6e-05,11.26592]
[1777552838097,32.11,76307.87,22.8,0.07712,6e-05,11.26547]
[1777552843133,32.11,76306.75,22.8,0.07706,6e-05,11.25863]
[1777552848168,32.12,76306.27,22.8,0.07704,6e-05,11.25598]
[1777552853204,32.12,76304.31,22.8,0.07693,6e-05,11.2437]
[1777552858239,32.12,76303.62,22.8,0.0769,6e-05,11.23978]
[1777552863275,32.12,76304.54,22.8,0.07696,6e-05,11.24641]
[1777552868310,32.12,76301.35,22.8,0.07678,6e-05,11.22609]
[1777552873350,32.12,76301.2,22.8,0.07677,6e-05,11.22576]
[1777552879392,32.12,76301.27,22.8,0.07679,6e-05,11.22696]
[1777552885497,32.12,76301.12,22.8,0.07678,6e-05,11.22668]
[1777552890796,32.12,76301.06,22.8,0.07678,6e-05,11.22675]
[1777552891501,32.12,76288.19,22.8,0.07605,6e-05,11.14273]
[1777552897123,32.12,76293.14,22.8,0.07632,6e-05,11.17313]
[1777552902616,32.13,76286.23,22.8,0.07594,6e-05,11.12936]
[1777552907651,32.13,76285.8,22.8,0.07592,6e-05,11.12769]
[1777552913023,32.13,76280.54,22.8,0.07563,6e-05,11.09436]
[1777552918728,32.13,76274.79,22.8,0.07533,6e-05,11.05921]
[1777552923763,32.13,76276.48,22.8,0.07544,6e-05,11.07188]
[1777552928798,32.14,76277.24,22.8,0.07549,6e-05,11.07841]
[1777552933833,32.14,76275.5,22.8,0.07541,6e-05,11.06875]
[1777552938868,32.14,76278.37,22.8,0.07559,6e-05,11.08898]
[1777552943904,32.14,76277.62,22.8,0.07556,6e-05,11.08566]
[1777552949183,32.14,76271.75,22.8,0.07524,6e-05,11.04883]
[1777552954982,32.15,76268.52,22.8,0.07506,6e-05,11.0274]
[1777552960018,32.15,76268.21,22.8,0.07506,6e-05,11.02728]
[1777552965052,32.15,76264.7,22.8,0.07488,6e-05,11.00649]
[1777552965500,32.15,76264.7,22.8,0.07488,6e-05,11.00649]
[1777552965918,32.15,76264.7,22.8,0.07488,6e-05,11.00649]
[1777552966059,32.15,76264.67,22.8,0.07488,6e-05,11.0067]
[1777552971352,32.15,76265.33,22.8,0.07491,6e-05,11.0104]
[1777552977137,32.15,76268.37,22.8,0.07507,6e-05,11.02885]
[1777552982171,32.15,76269.92,22.8,0.07515,6e-05,11.03783]
[1777552987208,32.15,76279.76,22.8,0.0757,6e-05,11.10042]
[1777552992243,32.15,76277.61,22.8,0.07556,6e-05,11.08459]
[1777552997278,32.14,76278.11,22.8,0.07557,6e-05,11.08642]
[1777553002313,32.14,76278.66,22.8,0.07559,6e-05,11.0886]
[1777553009109,32.14,76278.38,22.8,0.07557,6e-05,11.08594]
[1777553014397,32.14,76277.32,22.8,0.07547,6e-05,11.07342]
[1777553019432,32.14,76276.77,22.8,0.07542,6e-05,11.06862]
[1777553024467,32.13,76266.68,22.8,0.07485,6e-05,11.00227]
[1777553029501,32.13,76266.4,22.8,0.07482,6e-05,10.99971]
[1777553034537,32.13,76265.08,22.8,0.07474,6e-05,10.99041]
[1777553039573,32.13,76264.84,22.8,0.07472,6e-05,10.98815]
[1777553044608,32.13,76262.24,22.8,0.07457,6e-05,10.97069]
[1777553048346,32.13,76263.58,22.8,0.07464,6e-05,10.97915]
[1777553048396,32.13,76263.58,22.8,0.07464,6e-05,10.97915]
[1777553048773,32.13,76247.81,22.8,0.07376,6e-05,10.87708]
[1777553050650,32.13,76232.21,22.8,0.07289,6e-05,10.77705]
[1777553052517,32.13,76234.57,22.8,0.07302,6e-05,10.79238]
[1777553058706,32.13,76234.85,22.8,0.07305,6e-05,10.79537]
[1777553060681,32.13,76234.93,22.8,0.07305,6e-05,10.79606]
[1777553065754,32.13,76230.54,22.8,0.07282,6e-05,10.76899]
[1777553070794,32.14,76225.5,22.8,0.07255,6e-05,10.73799]
[1777553075830,32.14,76234.66,22.8,0.07305,6e-05,10.79488]
[1777553080866,32.14,76228.25,22.8,0.07271,6e-05,10.7547]
[1777553085901,32.14,76227.96,22.8,0.0727,6e-05,10.75401]
[1777553090935,32.14,76227.13,22.8,0.07267,6e-05,10.74989]
[1777553095970,32.14,76220.5,22.8,0.07231,6e-05,10.70882]
[1777553101005,32.15,76220.49,22.8,0.07232,6e-05,10.71036]
[1777553102175,32.15,76220.49,22.8,0.07232,6e-05,10.71036]
[1777553108907,32.15,76237.83,22.8,0.0733,6e-05,10.82353]
[1777553114028,32.15,76240.61,22.8,0.07346,6e-05,10.84203]
[1777553119132,32.15,76247.01,22.8,0.07382,6e-05,10.88352]
[1777553124167,32.15,76246.54,22.8,0.0738,6e-05,10.88067]
[1777553129202,32.15,76251.56,22.8,0.07408,6e-05,10.91307]
[1777553134237,32.15,76251.9,22.8,0.07408,6e-05,10.91203]
[1777553138993,32.15,76254.91,22.8,0.07425,6e-05,10.93133]
[1777553144307,32.15,76260.47,22.8,0.07456,6e-05,10.96682]
[1777553144812,32.15,76260.47,22.8,0.07456,6e-05,10.96682]
[1777553150349,32.15,76260.33,22.8,0.07454,6e-05,10.96525]
[1777553155384,32.15,76260.89,22.8,0.07457,6e-05,10.96833]
[1777553160419,32.15,76265.69,22.8,0.07483,6e-05,10.99878]
[1777553165454,32.15,76265.37,22.8,0.07481,6e-05,10.99574]
[1777553170383,32.14,76266.44,22.8,0.07486,6e-05,11.00198]
[1777553171293,32.14,76266.98,22.8,0.07489,6e-05,11.00531]
[1777553171496,32.14,76266.81,22.8,0.07488,6e-05,11.00403]
[1777553171838,32.14,76266.81,22.8,0.07488,6e-05,11.00403]
[1777553172503,32.14,76263.98,22.8,0.07472,6e-05,10.98552]
[1777553176426,32.14,76259.79,22.8,0.07448,6e-05,10.95803]
[1777553176531,32.14,76258.81,22.8,0.07442,6e-05,10.95158]
[1777553177885,32.14,76258.81,22.8,0.07442,6e-05,10.95158]
[1777553178078,32.14,76258.81,22.8,0.07442,6e-05,10.95158]
[1777553178179,32.14,76255.87,22.8,0.07425,6e-05,10.93199]
[1777553183580,32.14,76261.61,22.8,0.07457,6e-05,10.96857]
[1777553185433,32.14,76261.61,22.8,0.07457,6e-05,10.96857]
[1777553185678,32.14,76261.81,22.8,0.07458,6e-05,10.96961]
[1777553186786,32.14,76261.15,22.8,0.07454,6e-05,10.96534]
[1777553187050,32.14,76261.15,22.8,0.07454,6e-05,10.96534]
[1777553187737,32.14,76262.83,22.8,0.07464,6e-05,10.9761]
[1777553187837,32.14,76263.32,22.8,0.07466,6e-05,10.97914]
[1777553193650,32.14,76261.94,22.8,0.07453,6e-05,10.96345]
[1777553197105,32.13,76262.97,22.8,0.07458,6e-05,10.96894]
[1777553197177,32.13,76258.27,22.8,0.07431,6e-05,10.93797]
[1777553201565,32.13,76258.25,22.8,0.07431,6e-05,10.93773]
[1777553202080,32.13,76261.37,22.9,0.07448,6e-05,10.95786]
[1777553205302,32.13,76264.48,22.9,0.07466,6e-05,10.97773]
[1777553205403,32.13,76264.49,22.9,0.07466,6e-05,10.97769]
[1777553210773,32.14,76264.44,22.9,0.07468,6e-05,10.98001]
[1777553216371,32.14,76264.53,22.9,0.0747,6e-05,10.98231]
[1777553221850,32.14,76265.15,22.9,0.07476,6e-05,10.98916]
[1777553226885,32.15,76265.51,22.9,0.0748,6e-05,10.99348]
[1777553231920,32.15,76271.54,22.9,0.07515,6e-05,11.0343]
[1777553236955,32.15,76277.2,22.9,0.07549,6e-05,11.07265]
[1777553241990,32.15,76278.48,22.9,0.07557,6e-05,11.08225]
[1777553246065,32.15,76279.81,22.9,0.07565,6e-05,11.09166]
[1777553252260,32.15,76283.81,22.9,0.07589,6e-05,11.11876]
[1777553258453,32.16,76283.67,22.9,0.07588,6e-05,11.1162]
[1777553264146,32.16,76287.31,22.9,0.0761,6e-05,11.14142]
[1777553269182,32.16,76288.64,22.9,0.07618,6e-05,11.15106]
[1777553274217,32.16,76286.57,22.9,0.07608,6e-05,11.13862]
[1777553279254,32.16,76286.94,22.9,0.07611,6e-05,11.14213]
[1777553284291,32.16,76294.4,22.9,0.07654,6e-05,11.19183]
[1777553289377,32.17,76297.07,22.9,0.0767,6e-05,11.20978]
[1777553295567,32.17,76295.09,22.9,0.07659,6e-05,11.19755]
[1777553301759,32.17,76291.01,22.9,0.07637,6e-05,11.17188]
[1777553307945,32.17,76290.59,22.9,0.07635,6e-05,11.16999]
[1777553314127,32.17,76294.69,22.9,0.07657,6e-05,11.19439]
[1777553320325,32.17,76294.14,22.9,0.07655,6e-05,11.19137]
[1777553325578,32.17,76294.51,22.9,0.07657,6e-05,11.19435]
[1777553330647,32.17,76293.12,22.9,0.0765,6e-05,11.18566]
[1777553335648,32.17,76293.18,22.9,0.07651,6e-05,11.18666]
[1777553340683,32.17,76293.11,22.9,0.07651,6e-05,11.18672]
[1777553345718,32.17,76297.34,22.9,0.07676,6e-05,11.21489]
[1777553351283,32.17,76296.88,22.9,0.07673,6e-05,11.21213]
[1777553357467,32.17,76297.14,22.9,0.07675,6e-05,11.21425]
[1777553363634,32.18,76294.47,22.9,0.0766,6e-05,11.19724]
[1777553369830,32.18,76295.35,22.9,0.07666,6e-05,11.20351]
[1777553376020,32.18,76280.99,22.9,0.07582,6e-05,11.10729]
[1777553382215,32.18,76282.29,22.9,0.07591,6e-05,11.11706]
[1777553388398,32.18,76281.91,22.9,0.07589,6e-05,11.11577]
[1777553394578,32.18,76277.08,22.9,0.07563,6e-05,11.08575]
[1777553399767,32.18,76284.91,22.9,0.07609,6e-05,11.13826]
[1777553404880,32.19,76296.74,22.9,0.07678,6e-05,11.21595]
[1777553404882,32.19,76296.74,22.9,0.07678,6e-05,11.21595]
[1777553409012,32.19,76296.34,22.9,0.07676,6e-05,11.21364]
[1777553414202,32.19,76296.46,22.9,0.07677,6e-05,11.21484]
[1777553419338,32.19,76298.06,22.9,0.07686,6e-05,11.22556]
[1777553423484,32.19,76298.15,22.9,0.07687,6e-05,11.22634]
[1777553426313,32.19,76305.44,22.9,0.07729,6e-05,11.27419]
[1777553431641,32.19,76305.96,22.9,0.07732,6e-05,11.27743]
[1777553435416,32.19,76306.91,22.9,0.07735,6e-05,11.28038]
[1777553436588,32.19,76307.03,22.9,0.07736,6e-05,11.28117]
[1777553441899,32.19,76306.43,22.9,0.07732,6e-05,11.27718]
[1777553445227,32.19,76311.13,22.9,0.0776,6e-05,11.30798]
[1777553450458,32.19,76310.85,22.9,0.07758,6e-05,11.30592]
[1777553455493,32.19,76311.16,22.9,0.07759,6e-05,11.30782]
[1777553460435,32.19,76311.98,22.9,0.07764,6e-05,11.31311]
[1777553461009,32.19,76313.56,22.9,0.07773,6e-05,11.32346]
[1777553461023,32.19,76313.56,22.9,0.07773,6e-05,11.32346]
[1777553461326,32.19,76313.56,22.9,0.07773,6e-05,11.32346]
[1777553461431,32.19,76313.56,22.9,0.07773,6e-05,11.32346]
[1777553462491,32.19,76325.02,22.9,0.0784,6e-05,11.399]
[1777553464194,32.19,76342.38,22.9,0.07942,6e-05,11.51379]
[1777553464578,32.19,76342.38,22.9,0.07942,6e-05,11.51379]
[1777553470598,32.19,76344.05,22.9,0.07952,6e-05,11.52484]
[1777553475635,32.19,76347.54,22.9,0.07972,6e-05,11.54787]
[1777553480670,32.19,76351.47,22.9,0.07995,6e-05,11.57359]
[1777553485705,32.18,76358.83,22.9,0.08038,6e-05,11.6217]
[1777553491747,32.18,76362.54,22.9,0.08057,6e-05,11.64181]
[1777553492371,32.18,76362.54,22.9,0.08057,6e-05,11.64181]
[1777553497789,32.18,76364.41,22.9,0.08067,6e-05,11.65291]
[1777553502445,32.18,76366.85,22.9,0.08081,6e-05,11.66825]
[1777553507860,32.18,76382.08,22.9,0.0817,6e-05,11.76806]
[1777553508917,32.18,76383.07,22.9,0.08176,6e-05,11.77428]
[1777553511222,32.18,76383.34,22.9,0.08177,6e-05,11.77568]
[1777553513229,32.17,76383.16,22.9,0.08175,6e-05,11.77364]
[1777553516613,32.17,76369.18,22.9,0.08091,6e-05,11.67909]
[1777553520927,32.17,76364.43,22.9,0.08061,6e-05,11.64613]
[1777553521165,32.17,76364.43,22.9,0.08061,6e-05,11.64613]
[1777553521708,32.17,76364.43,22.9,0.08061,6e-05,11.64613]
[1777553524528,32.17,76352.9,22.9,0.07992,6e-05,11.56877]
[1777553525527,32.17,76352.04,22.9,0.07987,6e-05,11.56293]
[1777553526020,32.17,76351.0,22.9,0.0798,6e-05,11.55591]
[1777553531442,32.17,76347.21,22.9,0.07957,6e-05,11.53032]
[1777553531479,32.17,76347.21,22.9,0.07957,6e-05,11.53032]
[1777553532106,32.17,76340.5,22.9,0.07918,6e-05,11.48577]
[1777553532415,32.17,76340.5,22.9,0.07918,6e-05,11.48577]
[1777553532556,32.17,76340.5,22.9,0.07918,6e-05,11.48577]
[1777553533814,32.17,76332.3,22.9,0.0787,6e-05,11.43153]
[1777553533896,32.17,76315.33,22.9,0.0777,6e-05,11.31937]
[1777553534392,32.17,76315.33,22.9,0.0777,6e-05,11.31937]
[1777553534517,32.17,76284.73,22.9,0.07594,6e-05,11.11922]
[1777553535028,32.17,76284.73,22.9,0.07594,6e-05,11.11922]
[1777553535113,32.17,76284.73,22.9,0.07594,6e-05,11.11922]
[1777553535170,32.17,76284.73,22.9,0.07594,6e-05,11.11922]
[1777553537523,32.17,76281.71,22.9,0.07577,6e-05,11.10022]
[1777553542740,32.17,76281.71,22.9,0.07578,6e-05,11.10132]
[1777553543064,32.17,76282.0,22.9,0.0758,6e-05,11.10321]
[1777553543077,32.17,76282.0,22.9,0.0758,6e-05,11.10321]
[1777553543258,32.17,76282.0,22.9,0.0758,6e-05,11.10321]
[1777553545127,32.17,76288.53,22.9,0.07618,6e-05,11.14614]
[1777553551165,32.17,76293.44,22.9,0.07645,6e-05,11.17588]
[1777553556200,32.17,76291.27,22.9,0.07633,6e-05,11.16227]
[1777553561235,32.17,76300.96,22.9,0.07689,6e-05,11.22605]
[1777553566270,32.17,76288.41,22.9,0.07617,6e-05,11.14425]
[1777553571305,32.18,76279.48,22.9,0.07567,6e-05,11.08722]
[1777553576340,32.18,76290.46,22.9,0.0763,6e-05,11.15964]
[1777553581375,32.18,76291.43,22.9,0.07637,6e-05,11.1665]
[1777553586410,32.18,76292.12,22.9,0.07641,6e-05,11.17145]
[1777553591445,32.18,76287.37,22.9,0.07614,6e-05,11.14101]
[1777553596480,32.18,76287.3,22.9,0.07614,6e-05,11.14117]
[1777553601515,32.18,76284.39,22.9,0.07598,6e-05,11.12285]
[1777553606550,32.18,76280.14,22.9,0.07575,6e-05,11.096]
[1777553611585,32.18,76282.02,22.9,0.07584,6e-05,11.10609]
[1777553616621,32.18,76286.71,22.9,0.07612,6e-05,11.13745]
[1777553621655,32.19,76289.95,22.9,0.07631,6e-05,11.159]
[1777553626692,32.19,76289.97,22.9,0.07631,6e-05,11.1595]
[1777553627717,32.19,76289.97,22.9,0.07631,6e-05,11.1595]
[1777553633741,32.19,76287.41,22.9,0.07617,6e-05,11.14335]
[1777553641797,32.19,76289.01,22.9,0.07627,6e-05,11.15447]
[1777553646832,32.19,76292.19,22.9,0.07645,6e-05,11.17554]
[1777553650491,32.19,76292.42,22.9,0.07647,6e-05,11.17717]
[1777553655895,32.19,76289.76,22.9,0.07632,6e-05,11.16019]
[1777553660930,32.19,76289.17,22.9,0.07629,6e-05,11.15672]
[1777553665965,32.19,76290.18,22.9,0.07635,6e-05,11.16371]
[1777553667065,32.19,76292.71,22.9,0.0765,6e-05,11.18036]
[1777553673014,32.19,76294.41,22.9,0.07658,6e-05,11.1884]
[1777553678049,32.19,76295.72,22.9,0.07665,6e-05,11.19711]
[1777553683085,32.19,76290.76,22.9,0.07637,6e-05,11.16506]
[1777553688120,32.19,76289.17,22.9,0.07628,6e-05,11.15511]
[1777553693156,32.19,76289.28,22.9,0.07629,6e-05,11.15625]
[1777553698191,32.19,76290.79,22.9,0.07638,6e-05,11.16645]
[1777553704233,32.19,76290.42,22.9,0.07637,6e-05,11.1644]
[1777553706405,32.19,76286.83,22.9,0.07616,6e-05,11.14107]
[1777553707200,32.19,76280.93,22.9,0.07583,6e-05,11.10277]
[1777553712289,32.19,76289.39,22.9,0.07631,6e-05,11.15851]
[1777553714621,32.19,76289.28,22.9,0.07631,6e-05,11.15786]
[1777553720521,32.19,76288.99,22.9,0.0763,6e-05,11.15631]
[1777553727008,32.2,76289.36,22.9,0.07632,6e-05,11.15906]
[1777553732429,32.2,76290.24,22.9,0.07635,6e-05,11.16197]
[1777553737463,32.2,76290.44,22.9,0.07637,6e-05,11.1635]
[1777553742499,32.2,76291.47,22.9,0.07643,6e-05,11.17042]
[1777553747534,32.2,76291.37,22.9,0.07642,6e-05,11.16995]
[1777553752569,32.2,76295.98,22.9,0.07669,6e-05,11.20017]
[1777553758054,32.2,76294.21,22.9,0.07659,6e-05,11.18861]
[1777553763646,32.2,76286.67,22.9,0.07616,6e-05,11.13964]
[1777553765367,32.2,76286.62,22.9,0.07616,6e-05,11.13941]
[1777553770380,32.2,76278.79,22.9,0.07571,6e-05,11.08912]
[1777553775740,32.2,76280.94,22.9,0.07584,6e-05,11.10391]
[1777553781777,32.2,76267.16,22.9,0.07508,6e-05,11.01622]
[1777553786812,32.2,76274.81,22.9,0.07552,6e-05,11.06725]
[1777553791847,32.2,76274.13,22.9,0.07548,6e-05,11.06086]
[1777553796882,32.21,76266.47,22.9,0.07506,6e-05,11.01281]
[1777553801917,32.21,76272.4,22.9,0.07541,6e-05,11.05291]
[1777553807171,32.21,76279.87,22.9,0.07584,6e-05,11.1025]
[1777553812994,32.21,76283.27,22.9,0.07605,6e-05,11.12592]
[1777553818029,32.21,76284.04,22.9,0.0761,6e-05,11.13166]
[1777553823064,32.21,76283.62,22.9,0.07608,6e-05,11.12957]
[1777553828099,32.22,76287.05,22.9,0.07628,6e-05,11.15249]
[1777553833134,32.22,76286.38,22.9,0.07625,6e-05,11.14853]
[1777553839176,32.22,76282.85,22.9,0.07605,6e-05,11.12618]
[1777553842164,32.22,76281.93,22.9,0.076,6e-05,11.12042]
[1777553847234,32.22,76279.11,22.9,0.07585,6e-05,11.10288]
[1777553853153,32.22,76279.27,22.9,0.07584,6e-05,11.10129]
[1777553858311,32.22,76284.48,22.9,0.07615,6e-05,11.13591]
[1777553866367,32.22,76283.95,22.9,0.07612,6e-05,11.13307]
[1777553871402,32.22,76283.65,22.9,0.07611,6e-05,11.13149]
[1777553876437,32.22,76283.64,22.9,0.07611,6e-05,11.13181]
[1777553881472,32.22,76282.69,22.9,0.07606,6e-05,11.12604]
[1777553886518,32.22,76278.21,22.9,0.07581,6e-05,11.09727]
[1777553891603,32.22,76280.59,22.9,0.07595,6e-05,11.11338]
[1777553898590,32.23,76284.16,22.9,0.07616,6e-05,11.13749]
[1777553903626,32.23,76282.86,22.9,0.07609,6e-05,11.12943]
[1777553908661,32.23,76283.32,22.9,0.07612,6e-05,11.13284]
[1777553913696,32.23,76283.7,22.9,0.07613,6e-05,11.13258]
[1777553918731,32.23,76284.41,22.9,0.07617,6e-05,11.13762]
[1777553923766,32.23,76284.56,22.9,0.07618,6e-05,11.13896]
[1777553929716,32.23,76284.32,22.9,0.07617,6e-05,11.1377]
[1777553934843,32.23,76288.73,22.9,0.07643,6e-05,11.16679]
[1777553939878,32.23,76289.85,22.9,0.07649,6e-05,11.17426]
[1777553944913,32.23,76290.34,22.9,0.07652,6e-05,11.17761]
[1777553949949,32.23,76292.26,22.9,0.07663,6e-05,11.1903]
[1777553954983,32.23,76292.47,22.9,0.07665,6e-05,11.19176]
[1777553960019,32.23,76292.71,22.9,0.07666,6e-05,11.19345]
[1777553965054,32.23,76289.69,22.9,0.07649,6e-05,11.17392]
[1777553970089,32.23,76286.69,22.9,0.07632,6e-05,11.15471]
[1777553975124,32.23,76285.88,22.9,0.07626,6e-05,11.14671]
[1777553980159,32.23,76283.72,22.9,0.07614,6e-05,11.13311]
[1777553985194,32.23,76283.92,22.9,0.07616,6e-05,11.13494]
[1777553990229,32.23,76275.75,22.9,0.07569,6e-05,11.08233]
[1777553993601,32.23,76276.64,22.9,0.07575,6e-05,11.08859]
[1777553997753,32.23,76275.87,22.9,0.07571,6e-05,11.08439]
[1777554002002,32.24,76280.6,22.9,0.07599,6e-05,11.116]
[1777554007353,32.24,76294.16,22.9,0.07677,6e-05,11.20502]
[1777554012389,32.24,76310.17,22.9,0.0777,6e-05,11.30961]
[1777554014225,32.24,76305.53,22.9,0.07743,6e-05,11.2791]
[1777554023467,32.24,76298.23,22.9,0.077,6e-05,11.23126]
[1777554028502,32.24,76301.28,22.9,0.07718,6e-05,11.2512]
[1777554033536,32.24,76308.82,22.9,0.07759,6e-05,11.2971]
[1777554038573,32.24,76309.22,22.9,0.07761,6e-05,11.29935]
[1777554043608,32.24,76309.23,22.9,0.07761,6e-05,11.29911]
[1777554048940,32.23,76311.61,22.9,0.07775,6e-05,11.31444]
[1777554054685,32.23,76307.53,22.9,0.07751,6e-05,11.28745]
[1777554059720,32.23,76306.84,22.9,0.07747,6e-05,11.28287]
[1777554062741,32.23,76291.48,22.9,0.07658,6e-05,11.18263]
[1777554067776,32.24,76282.09,22.9,0.07605,6e-05,11.12229]
[1777554072153,32.24,76281.32,22.9,0.07602,6e-05,11.118]
[1777554074230,32.24,76281.38,22.9,0.07602,6e-05,11.1189]
[1777554079860,32.24,76278.63,22.9,0.07588,6e-05,11.10298]
[1777554084895,32.24,76278.09,22.9,0.07587,6e-05,11.10087]
[1777554089931,32.24,76281.53,22.9,0.07607,6e-05,11.12442]
[1777554094966,32.25,76281.59,22.9,0.07607,6e-05,11.1227]
[1777554100007,32.25,76282.75,22.9,0.07614,6e-05,11.13134]
[1777554105036,32.25,76290.7,22.9,0.07661,6e-05,11.18397]
[1777554110071,32.25,76285.73,22.9,0.07633,6e-05,11.15227]
[1777554115106,32.25,76282.21,22.9,0.07613,6e-05,11.13031]
[1777554120141,32.25,76283.37,22.9,0.07621,6e-05,11.13895]
[1777554125177,32.25,76283.21,22.9,0.07621,6e-05,11.13908]
[1777554130212,32.25,76282.39,22.9,0.07618,6e-05,11.13501]
[1777554135247,32.26,76286.85,22.9,0.07644,6e-05,11.16527]
[1777554141289,32.26,76289.62,22.9,0.07661,6e-05,11.18436]
[1777554146840,32.26,76289.51,22.9,0.07661,6e-05,11.18393]
[1777554151563,32.26,76297.87,22.9,0.07708,6e-05,11.2361]
[1777554156788,32.26,76311.63,22.9,0.07787,6e-05,11.32596]
[1777554162439,32.26,76311.88,22.9,0.07788,6e-05,11.32708]
[1777554168481,32.26,76315.48,22.9,0.07808,6e-05,11.35012]
[1777554173516,32.26,76316.25,22.9,0.07812,6e-05,11.35459]
[1777554178550,32.26,76324.96,22.9,0.07863,6e-05,11.41122]
[1777554184107,32.26,76324.59,22.9,0.0786,6e-05,11.40811]
[1777554189628,32.25,76324.22,22.9,0.07857,6e-05,11.40465]
[1777554195054,32.25,76323.32,22.9,0.07851,6e-05,11.39815]
[1777554200704,32.25,76323.55,22.9,0.07851,6e-05,11.39878]
[1777554205740,32.25,76323.68,22.9,0.07852,6e-05,11.399]
[1777554210775,32.25,76325.62,22.9,0.07862,6e-05,11.41116]
[1777554214503,32.25,76325.77,22.9,0.07861,6e-05,11.40869]
[1777554217037,32.25,76335.39,22.9,0.07917,6e-05,11.47158]
[1777554222771,32.25,76326.34,22.9,0.07863,6e-05,11.41091]
[1777554226890,32.25,76328.55,22.9,0.07876,6e-05,11.425]
[1777554232930,32.24,76335.95,22.9,0.07918,6e-05,11.47237]
[1777554237964,32.24,76332.56,22.9,0.07897,6e-05,11.44894]
[1777554243000,32.24,76329.18,22.9,0.07876,6e-05,11.42562]
[1777554248020,32.24,76330.46,22.9,0.07883,6e-05,11.43328]
[1777554253076,32.24,76329.94,22.9,0.07879,6e-05,11.42869]
[1777554258271,32.24,76330.64,22.9,0.07882,6e-05,11.43266]
[1777554263372,32.24,76327.75,22.9,0.07864,6e-05,11.41216]
[1777554268522,32.24,76325.09,22.9,0.07848,6e-05,11.39387]
[1777554273215,32.23,76304.5,22.9,0.07725,6e-05,11.25478]
[1777554278608,32.23,76295.74,22.9,0.07675,6e-05,11.19777]
[1777554284293,32.24,76295.98,22.9,0.07677,6e-05,11.19972]
[1777554289328,32.24,76308.74,22.9,0.0775,6e-05,11.28311]
[1777554294363,32.23,76308.82,22.9,0.07751,6e-05,11.28315]
[1777554299398,32.23,76303.34,22.9,0.07718,6e-05,11.24691]
[1777554304433,32.23,76292.1,22.9,0.07654,6e-05,11.17361]
[1777554309454,32.23,76285.66,22.9,0.07617,6e-05,11.13205]
[1777554311620,32.24,76271.44,22.9,0.07537,6e-05,11.04007]
[1777554313879,32.24,76263.05,22.9,0.0749,6e-05,10.98658]
[1777554317830,32.24,76262.86,22.9,0.0749,6e-05,10.98681]
[1777554323566,32.24,76269.9,22.9,0.07532,6e-05,11.03448]
[1777554328601,32.24,76270.76,22.9,0.07538,6e-05,11.04151]
[1777554334643,32.25,76268.27,22.9,0.07523,6e-05,11.02386]
[1777554339678,32.25,76276.65,22.9,0.07572,6e-05,11.07961]
[1777554344712,32.25,76280.83,22.9,0.07597,6e-05,11.1077]
[1777554349748,32.25,76280.8,22.9,0.07597,6e-05,11.10824]
[1777554355460,32.25,76283.1,22.9,0.07611,6e-05,11.12381]
[1777554361056,32.25,76284.32,22.9,0.07619,6e-05,11.13247]
[1777554361119,32.25,76284.32,22.9,0.07619,6e-05,11.13247]
[1777554363846,32.25,76303.2,22.9,0.07728,6e-05,11.25612]
[1777554368902,32.25,76302.78,22.9,0.07725,6e-05,11.2532]
[1777554374930,32.25,76300.98,22.9,0.07715,6e-05,11.24132]
[1777554379964,32.25,76298.86,22.9,0.07703,6e-05,11.22767]
[1777554387013,32.25,76300.41,22.9,0.07712,6e-05,11.23785]
[1777554392048,32.25,76308.93,22.9,0.07759,6e-05,11.29037]
[1777554397083,32.25,76305.82,22.9,0.07741,6e-05,11.26973]
[1777554402118,32.25,76305.77,22.9,0.0774,6e-05,11.26922]
[1777554407153,32.25,76303.48,22.9,0.07727,6e-05,11.25417]
[1777554412189,32.25,76304.23,22.9,0.07731,6e-05,11.25901]
[1777554417223,32.25,76297.56,22.9,0.07693,6e-05,11.21548]
[1777554422259,32.25,76289.75,22.9,0.07648,6e-05,11.16497]
[1777554427294,32.25,76289.92,22.9,0.0765,6e-05,11.16668]
[1777554432329,32.25,76291.97,22.9,0.07662,6e-05,11.18054]
[1777554437364,32.25,76292.59,22.9,0.07666,6e-05,11.18497]
[1777554442400,32.25,76292.91,22.9,0.07668,6e-05,11.18745]
[1777554447434,32.25,76300.11,22.9,0.0771,6e-05,11.23467]
[1777554452469,32.25,76303.94,22.9,0.0773,6e-05,11.25638]
[1777554457504,32.25,76298.16,22.9,0.07696,6e-05,11.21854]
[1777554462539,32.25,76297.91,22.9,0.07695,6e-05,11.21698]
[1777554467574,32.25,76299.5,22.9,0.07704,6e-05,11.22741]
[1777554473616,32.25,76301.76,22.9,0.07717,6e-05,11.24206]
[1777554478651,32.25,76301.67,22.9,0.07716,6e-05,11.24135]
[1777554483686,32.25,76306.62,22.9,0.07745,6e-05,11.27367]
[1777554488729,32.25,76301.54,22.9,0.07715,6e-05,11.2402]
[1777554493764,32.25,76302.96,22.9,0.07724,6e-05,11.24937]
[1777554498799,32.25,76303.19,22.9,0.07725,6e-05,11.25076]
[1777554503834,32.25,76303.0,22.9,0.07724,6e-05,11.2494]
[1777554509876,32.25,76301.95,22.9,0.07717,6e-05,11.24244]
[1777554513225,32.25,76292.59,22.9,0.07662,6e-05,11.17824]
[1777554514703,32.25,76292.31,22.9,0.0766,6e-05,11.1765]
[1777554520953,32.25,76294.41,22.9,0.07673,6e-05,11.19071]
[1777554525988,32.25,76291.19,22.9,0.07655,6e-05,11.1701]
[1777554531023,32.26,76284.61,22.9,0.07617,6e-05,11.12782]
[1777554536058,32.26,76283.07,22.9,0.07609,6e-05,11.11862]
[1777554541635,32.26,76282.66,22.9,0.07608,6e-05,11.11666]
[1777554547135,32.26,76277.38,22.9,0.07579,6e-05,11.08384]
[1777554552170,32.26,76278.83,22.9,0.07588,6e-05,11.09423]
[1777554557205,32.26,76278.79,22.9,0.07588,6e-05,11.09486]
[1777554562240,32.26,76286.44,22.9,0.07633,6e-05,11.14534]
[1777554567275,32.26,76286.26,22.9,0.07632,6e-05,11.1446]
[1777554572310,32.26,76292.88,22.9,0.07669,6e-05,11.18485]
[1777554577345,32.26,76300.97,22.9,0.07715,6e-05,11.23761]
[1777554578279,32.26,76300.97,22.9,0.07715,6e-05,11.23761]
[1777554583040,32.26,76302.95,22.9,0.07726,6e-05,11.25032]
[1777554588422,32.26,76295.32,22.9,0.07682,6e-05,11.20039]
[1777554593457,32.26,76296.55,22.9,0.07689,6e-05,11.20851]
[1777554598492,32.26,76296.09,22.9,0.07687,6e-05,11.20562]
[1777554603527,32.26,76294.88,22.9,0.0768,6e-05,11.19791]
[1777554608562,32.26,76300.43,22.9,0.07712,6e-05,11.23427]
[1777554613597,32.26,76291.63,22.9,0.07661,6e-05,11.17687]
[1777554618632,32.27,76291.83,22.9,0.07663,6e-05,11.1786]
[1777554623668,32.27,76289.69,22.9,0.07651,6e-05,11.16517]
[1777554628705,32.27,76275.24,22.9,0.07569,6e-05,11.07199]
[1777554633953,32.27,76271.85,22.9,0.07549,6e-05,11.04811]
[1777554638207,32.27,76271.08,22.9,0.07546,6e-05,11.04469]
[1777554643776,32.27,76262.54,22.9,0.07499,6e-05,10.99123]
[1777554648845,32.28,76250.62,22.9,0.07435,6e-05,10.91707]
[1777554654014,32.28,76244.31,22.9,0.07401,6e-05,10.87847]
[1777554659922,32.29,76250.91,22.9,0.07442,6e-05,10.92474]
[1777554664957,32.29,76260.89,22.9,0.075,6e-05,10.99131]
[1777554669995,32.29,76250.55,22.9,0.07443,6e-05,10.92665]
[1777554675029,32.29,76251.73,22.9,0.07452,6e-05,10.93669]
[1777554680072,32.3,76260.6,22.9,0.07504,6e-05,10.99611]
[1777554686114,32.3,76253.39,22.9,0.07466,6e-05,10.95246]
[1777554689615,32.3,76245.97,22.9,0.07426,6e-05,10.90619]
[1777554695177,32.31,76245.36,22.9,0.07423,6e-05,10.9024]
[1777554700214,32.31,76245.19,22.9,0.07425,6e-05,10.90403]
[1777554705251,32.32,76246.26,22.9,0.07433,6e-05,10.91364]
[1777554711291,32.32,76246.23,22.9,0.07436,6e-05,10.91669]
[1777554715931,32.32,76247.54,22.9,0.07445,6e-05,10.92673]
[1777554721361,32.33,76256.24,22.9,0.07496,6e-05,10.98593]
[1777554724145,32.33,76255.75,22.9,0.07494,6e-05,10.9832]
[1777554729757,32.33,76246.25,22.9,0.07443,6e-05,10.92508]
[1777554732407,32.33,76247.36,22.9,0.07451,6e-05,10.93379]
[1777554737473,32.34,76247.7,22.9,0.07456,6e-05,10.93905]
[1777554742508,32.34,76246.47,22.9,0.07451,6e-05,10.93374]
[1777554747543,32.35,76249.66,22.9,0.07471,6e-05,10.95687]
[1777554752579,32.35,76266.95,22.9,0.07569,6e-05,11.06722]
[1777554757616,32.35,76270.82,22.9,0.07592,6e-05,11.09408]
[1777554762654,32.35,76268.49,22.9,0.0758,6e-05,11.08035]
[1777554767690,32.35,76268.93,22.9,0.07584,6e-05,11.0845]
[1777554773732,32.36,76269.21,22.9,0.07587,6e-05,11.08766]
[1777554778767,32.36,76267.87,22.9,0.0758,6e-05,11.08002]
[1777554783802,32.36,76258.83,22.9,0.0753,6e-05,11.02287]
[1777554788838,32.36,76271.51,22.9,0.07603,6e-05,11.10607]
[1777554794881,32.36,76273.83,22.9,0.07617,6e-05,11.12189]
[1777554799915,32.36,76273.3,22.9,0.07615,6e-05,11.1191]
[1777554804951,32.36,76272.39,22.9,0.0761,6e-05,11.1139]
[1777554809986,32.36,76272.41,22.9,0.07611,6e-05,11.11462]
[1777554816028,32.37,76270.62,22.9,0.07599,6e-05,11.10058]
[1777554816564,32.37,76270.62,22.9,0.07599,6e-05,11.10058]
[1777554820124,32.37,76271.48,22.9,0.07604,6e-05,11.10652]
[1777554827105,32.37,76271.55,22.9,0.07606,6e-05,11.10787]
[1777554833147,32.37,76273.28,22.9,0.07616,6e-05,11.11969]
[1777554834641,32.37,76275.43,22.9,0.07628,6e-05,11.1337]
[1777554840254,32.37,76276.19,22.9,0.07633,6e-05,11.13889]
[1777554840329,32.37,76276.19,22.9,0.07633,6e-05,11.13894]
[1777554846237,32.37,76277.19,22.9,0.07639,6e-05,11.14561]
[1777554850962,32.37,76284.82,22.9,0.07683,6e-05,11.1952]
[1777554853897,32.37,76290.41,22.9,0.07715,6e-05,11.23141]
[1777554854499,32.37,76289.87,22.9,0.07711,6e-05,11.22779]
[1777554863357,32.37,76290.47,22.9,0.07714,6e-05,11.23071]
[1777554869399,32.37,76281.42,22.9,0.07662,6e-05,11.17147]
[1777554874434,32.37,76282.26,22.9,0.07664,6e-05,11.17371]
[1777554881158,32.37,76282.24,22.9,0.07664,6e-05,11.17356]
[1777554886518,32.37,76286.0,22.9,0.07686,6e-05,11.19784]
[1777554891553,32.37,76284.7,22.9,0.07678,6e-05,11.18926]
[1777554896587,32.37,76288.27,22.9,0.07699,6e-05,11.21232]
[1777554902021,32.37,76288.63,22.9,0.077,6e-05,11.21443]
[1777554907665,32.37,76287.51,22.9,0.07694,6e-05,11.20697]
[1777554912700,32.37,76287.31,22.9,0.07693,6e-05,11.20574]
[1777554918742,32.37,76287.11,22.9,0.07692,6e-05,11.20467]
[1777554923777,32.37,76289.38,22.9,0.07705,6e-05,11.2197]
[1777554928784,32.37,76296.74,22.9,0.07748,6e-05,11.26771]
[1777554930671,32.37,76300.04,22.9,0.07767,6e-05,11.28919]
[1777554933569,32.37,76299.38,22.9,0.07761,6e-05,11.28149]
[1777554939890,32.37,76284.94,22.9,0.07677,6e-05,11.18736]
[1777554946742,32.37,76284.61,22.9,0.07676,6e-05,11.18537]
[1777554951973,32.37,76291.48,22.9,0.07715,6e-05,11.23015]
[1777554957010,32.37,76291.12,22.9,0.07713,6e-05,11.22755]
[1777554962045,32.37,76291.1,22.9,0.07713,6e-05,11.22716]
[1777554967080,32.37,76296.62,22.9,0.07744,6e-05,11.26285]
[1777554972115,32.36,76296.78,22.9,0.07744,6e-05,11.2633]
[1777554977150,32.36,76298.25,22.9,0.07752,6e-05,11.27227]
[1777554982185,32.36,76299.94,22.9,0.07761,6e-05,11.28257]
[1777554987220,32.36,76299.56,22.9,0.07759,6e-05,11.27939]
[1777554992087,32.36,76301.03,22.9,0.07765,6e-05,11.2852]
[1777554996065,32.36,76293.68,22.9,0.07722,6e-05,11.23666]
[1777555002325,32.36,76282.1,22.9,0.07655,6e-05,11.16131]
[1777555007361,32.36,76282.14,22.9,0.07656,6e-05,11.16179]
[1777555012396,32.36,76283.87,22.9,0.07666,6e-05,11.17322]
[1777555017431,32.36,76283.69,22.9,0.07665,6e-05,11.17221]
[1777555022466,32.36,76283.39,22.9,0.07663,6e-05,11.17045]
[1777555027501,32.36,76283.78,22.9,0.07666,6e-05,11.17319]
[1777555032515,32.36,76286.4,22.9,0.07681,6e-05,11.19033]
[1777555038578,32.36,76285.0,22.9,0.07673,6e-05,11.18144]
[1777555042080,32.36,76286.92,22.9,0.07684,6e-05,11.194]
[1777555042707,32.36,76286.95,22.9,0.07684,6e-05,11.1942]
[1777555049655,32.36,76286.26,22.9,0.0768,6e-05,11.18972]
[1777555055697,32.36,76287.58,22.9,0.07686,6e-05,11.19515]
[1777555058524,32.36,76292.15,22.9,0.07712,6e-05,11.22488]
[1777555060244,32.36,76295.18,22.9,0.0773,6e-05,11.24451]
[1777555063779,32.36,76300.18,22.9,0.07758,6e-05,11.27671]
[1777555068990,32.36,76300.47,22.9,0.07759,6e-05,11.27787]
[1777555074830,32.36,76300.17,22.9,0.07756,6e-05,11.27501]
[1777555079865,32.36,76299.59,22.9,0.07753,6e-05,11.27065]
[1777555084900,32.36,76299.34,22.9,0.07751,6e-05,11.26845]
[1777555089935,32.36,76302.66,22.9,0.07769,6e-05,11.28953]
[1777555094969,32.36,76307.7,22.9,0.07798,6e-05,11.32174]
[1777555100125,32.35,76307.76,22.9,0.07798,6e-05,11.32141]
[1777555106048,32.35,76309.27,22.9,0.07805,6e-05,11.32997]
[1777555111083,32.35,76311.87,22.9,0.07817,6e-05,11.34288]
[1777555117125,32.35,76314.37,22.9,0.07831,6e-05,11.35794]
[1777555119415,32.35,76314.37,22.9,0.07831,6e-05,11.35794]
[1777555125648,32.35,76318.31,22.9,0.07852,6e-05,11.38211]
[1777555129270,32.35,76312.16,22.9,0.07815,6e-05,11.34078]
[1777555135251,32.34,76312.21,22.9,0.07814,6e-05,11.33967]
[1777555140286,32.34,76310.68,22.9,0.07805,6e-05,11.32868]
[1777555145321,32.34,76310.82,22.9,0.07805,6e-05,11.32863]
[1777555148406,32.34,76310.74,22.9,0.07804,6e-05,11.32791]
[1777555154386,32.34,76297.5,22.9,0.07726,6e-05,11.24018]
[1777555155572,32.34,76297.5,22.9,0.07726,6e-05,11.24018]
[1777555156508,32.34,76297.52,22.9,0.07726,6e-05,11.24025]
[1777555162379,32.34,76294.97,22.9,0.07711,6e-05,11.22342]
[1777555167478,32.34,76293.88,22.9,0.07705,6e-05,11.21614]
[1777555175534,32.34,76293.67,22.9,0.07702,6e-05,11.21145]
[1777555180304,32.34,76285.99,22.9,0.07658,6e-05,11.16143]
[1777555185604,32.34,76289.83,22.9,0.0768,6e-05,11.18666]
[1777555190639,32.34,76291.1,22.9,0.07687,6e-05,11.19493]
[1777555195696,32.34,76293.0,22.9,0.07698,6e-05,11.20722]
[1777555200709,32.34,76291.98,22.9,0.07692,6e-05,11.20037]
[1777555205744,32.34,76289.24,22.9,0.07676,6e-05,11.18245]
[1777555210779,32.34,76291.04,22.9,0.07686,6e-05,11.19416]
[1777555215814,32.34,76292.57,22.9,0.07695,6e-05,11.20393]
[1777555220849,32.34,76295.96,22.9,0.07714,6e-05,11.22576]
[1777555225884,32.34,76295.7,22.9,0.07713,6e-05,11.22371]
[1777555230919,32.34,76297.02,22.9,0.0772,6e-05,11.23198]
[1777555235954,32.34,76296.75,22.9,0.07716,6e-05,11.22668]
[1777555240989,32.34,76296.72,22.9,0.07716,6e-05,11.22615]
[1777555246026,32.33,76294.15,22.9,0.077,6e-05,11.20907]
[1777555251061,32.33,76292.2,22.9,0.07689,6e-05,11.19631]
[1777555257103,32.33,76295.23,22.9,0.07707,6e-05,11.21604]
[1777555262138,32.33,76296.88,22.9,0.07716,6e-05,11.22676]
[1777555267173,32.33,76294.0,22.9,0.077,6e-05,11.20806]
[1777555272209,32.34,76288.55,22.9,0.07668,6e-05,11.17288]
[1777555277243,32.34,76289.16,22.9,0.07672,6e-05,11.17732]
[1777555282278,32.34,76288.4,22.9,0.07668,6e-05,11.17285]
[1777555283987,32.34,76288.91,22.9,0.07671,6e-05,11.17626]
[1777555289334,32.34,76270.49,22.9,0.07567,6e-05,11.05793]
[1777555295376,32.34,76266.96,22.9,0.07547,6e-05,11.03364]
[1777555300411,32.34,76268.41,22.9,0.07556,6e-05,11.04436]
[1777555305446,32.34,76277.61,22.9,0.0761,6e-05,11.10504]
[1777555310483,32.34,76281.36,22.9,0.07632,6e-05,11.13]
[1777555315519,32.35,76282.95,22.9,0.07641,6e-05,11.14089]
[1777555320537,32.35,76282.41,22.9,0.07639,6e-05,11.13786]
[1777555325588,32.35,76293.89,22.9,0.07705,6e-05,11.21292]
[1777555330624,32.35,76293.63,22.9,0.07703,6e-05,11.21134]
[1777555335658,32.35,76295.78,22.9,0.07716,6e-05,11.22537]
[1777555340694,32.35,76297.21,22.9,0.07724,6e-05,11.23453]
[1777555345729,32.35,76297.5,22.9,0.07725,6e-05,11.2362]
[1777555350764,32.35,76295.99,22.9,0.07717,6e-05,11.22611]
[1777555355799,32.35,76296.67,22.9,0.07718,6e-05,11.22717]
[1777555360834,32.35,76300.98,22.9,0.07743,6e-05,11.25505]
[1777555365869,32.35,76301.62,22.9,0.07746,6e-05,11.25879]
[1777555370904,32.34,76301.44,22.9,0.07745,6e-05,11.25713]
[1777555375938,32.34,76299.53,22.9,0.07733,6e-05,11.24419]
[1777555380974,32.34,76299.25,22.9,0.07731,6e-05,11.24184]
[1777555386091,32.34,76294.56,22.9,0.07704,6e-05,11.21097]
[1777555391102,32.34,76290.71,22.9,0.07682,6e-05,11.18587]
[1777555397086,32.34,76286.45,22.9,0.07658,6e-05,11.15869]
[1777555400700,32.34,76282.04,22.9,0.07633,6e-05,11.13036]
[1777555402121,32.34,76256.31,22.9,0.07487,6e-05,10.96454]
[1777555407685,32.35,76256.87,22.9,0.07492,6e-05,10.96963]
[1777555413198,32.35,76251.73,22.9,0.07463,6e-05,10.93592]
[1777555418233,32.35,76255.46,22.9,0.07486,6e-05,10.96173]
[1777555423267,32.35,76255.49,22.9,0.07487,6e-05,10.96353]
[1777555428304,32.36,76255.9,22.9,0.07491,6e-05,10.96776]
[1777555433339,32.36,76255.08,22.9,0.07488,6e-05,10.96404]
[1777555438374,32.36,76250.92,22.9,0.07466,6e-05,10.93888]
[1777555443409,32.36,76246.03,22.9,0.0744,6e-05,10.90928]
[1777555448447,32.37,76247.41,22.9,0.0745,6e-05,10.92016]
[1777555453482,32.37,76249.31,22.9,0.07462,6e-05,10.93437]
[1777555458517,32.37,76251.89,22.9,0.07478,6e-05,10.95279]
[1777555463552,32.37,76251.73,22.9,0.07479,6e-05,10.95356]
[1777555468586,32.38,76251.65,22.9,0.0748,6e-05,10.95494]
[1777555473622,32.38,76254.51,22.9,0.07496,6e-05,10.97218]
[1777555478657,32.38,76256.47,22.9,0.07509,6e-05,10.98667]
[1777555483692,32.38,76253.16,22.9,0.07492,6e-05,10.9671]
[1777555488727,32.39,76245.82,22.9,0.07452,6e-05,10.92198]
[1777555493762,32.39,76244.8,22.9,0.07449,6e-05,10.91774]
[1777555498806,32.39,76243.84,22.9,0.07445,6e-05,10.91396]
[1777555503833,32.4,76244.72,22.9,0.07452,6e-05,10.92152]
[1777555505288,32.4,76229.15,22.9,0.07367,6e-05,10.82346]
[1777555508344,32.4,76217.08,22.9,0.07301,6e-05,10.74782]
[1777555508884,32.4,76208.64,22.9,0.07255,5e-05,10.69492]
[1777555513918,32.4,76213.95,22.9,0.07285,6e-05,10.72989]
[1777555517018,32.4,76212.42,22.9,0.07277,6e-05,10.72057]
[1777555517071,32.4,76208.3,22.9,0.07255,5e-05,10.69463]
[1777555522091,32.41,76210.36,22.9,0.0727,6e-05,10.71189]
[1777555528019,32.42,76210.32,22.9,0.07273,6e-05,10.71543]
[1777555533060,32.42,76207.57,22.9,0.0726,5e-05,10.69939]
[1777555538096,32.43,76209.13,22.9,0.07272,6e-05,10.71306]
[1777555543133,32.43,76208.72,22.9,0.07273,6e-05,10.71412]
[1777555548167,32.44,76218.6,22.9,0.0733,6e-05,10.78044]
[1777555553202,32.44,76222.27,22.9,0.07354,6e-05,10.80697]
[1777555558237,32.45,76221.7,22.9,0.07353,6e-05,10.80624]
[1777555563272,32.45,76214.3,22.9,0.07315,6e-05,10.76211]
[1777555568333,32.45,76211.33,22.9,0.07301,6e-05,10.7458]
[1777555574348,32.46,76214.21,22.9,0.07321,6e-05,10.76875]
[1777555579384,32.46,76218.49,22.9,0.07347,6e-05,10.79903]
[1777555584419,32.47,76213.79,22.9,0.07324,6e-05,10.7719]
[1777555589454,32.47,76206.2,22.9,0.07284,6e-05,10.72668]
[1777555591572,32.47,76205.45,22.9,0.07281,5e-05,10.72257]
[1777555594644,32.47,76202.92,22.9,0.07266,5e-05,10.70447]
[1777555594677,32.48,76201.84,22.9,0.0726,5e-05,10.69784]
[1777555596505,32.48,76190.37,22.9,0.07197,5e-05,10.62532]
[1777555596607,32.47,76184.15,22.9,0.07163,5e-05,10.58557]
[1777555602545,32.47,76183.52,22.9,0.07159,5e-05,10.58058]
[1777555605648,32.47,76183.0,22.9,0.07156,5e-05,10.57698]
[1777555611607,32.47,76177.93,22.9,0.07127,5e-05,10.54423]
[1777555616643,32.47,76177.59,22.9,0.07125,5e-05,10.54145]
[1777555621448,32.47,76170.68,22.9,0.07087,5e-05,10.49754]
[1777555621807,32.47,76170.68,22.9,0.07087,5e-05,10.49754]
[1777555622108,32.47,76151.52,22.9,0.06985,5e-05,10.37774]
[1777555622564,32.47,76151.52,22.9,0.06985,5e-05,10.37774]
[1777555629154,32.47,76154.44,22.9,0.07001,5e-05,10.39658]
[1777555634845,32.47,76153.36,22.9,0.06995,5e-05,10.39043]
[1777555639453,32.47,76163.07,22.9,0.07048,5e-05,10.45128]
[1777555644850,32.47,76155.21,22.9,0.07005,5e-05,10.40218]
[1777555649885,32.47,76154.87,22.9,0.07004,5e-05,10.40024]
[1777555654921,32.47,76149.95,22.9,0.06976,5e-05,10.36682]
[1777555659956,32.47,76162.34,22.9,0.07043,5e-05,10.44448]
[1777555662977,32.47,76180.54,22.9,0.0714,5e-05,10.55841]
[1777555668013,32.47,76181.01,22.9,0.07142,5e-05,10.56044]
[1777555673048,32.47,76180.24,22.9,0.07137,5e-05,10.55467]
[1777555678082,32.47,76180.54,22.9,0.07138,5e-05,10.55569]
[1777555682111,32.47,76164.62,22.9,0.07052,5e-05,10.45515]
[1777555687148,32.47,76152.0,22.9,0.06984,5e-05,10.37628]
[1777555692200,32.47,76158.71,22.9,0.0702,5e-05,10.4186]
[1777555697235,32.47,76160.93,22.9,0.07032,5e-05,10.43255]
[1777555702270,32.47,76160.62,22.9,0.07031,5e-05,10.43069]
[1777555707305,32.47,76147.72,22.9,0.06962,5e-05,10.35051]
[1777555712340,32.47,76150.48,22.9,0.06975,5e-05,10.36529]
[1777555717374,32.47,76149.86,22.9,0.06973,5e-05,10.36191]
[1777555722410,32.47,76152.37,22.9,0.06986,5e-05,10.37784]
[1777555727445,32.47,76152.19,22.9,0.06985,5e-05,10.37695]
[1777555732480,32.47,76142.91,22.9,0.06936,5e-05,10.31941]
[1777555737515,32.47,76145.18,22.9,0.06949,5e-05,10.33415]
[1777555742550,32.47,76152.46,22.9,0.06988,5e-05,10.37996]
[1777555747585,32.47,76145.64,22.9,0.06952,5e-05,10.33787]
[1777555750942,32.47,76130.54,22.9,0.06873,5e-05,10.24473]
[1777555756648,32.48,76132.1,22.9,0.06882,5e-05,10.25589]
[1777555761683,32.48,76129.61,22.9,0.0687,5e-05,10.24179]
[1777555766717,32.48,76135.65,22.9,0.06903,5e-05,10.28054]
[1777555771755,32.48,76137.73,22.9,0.06913,5e-05,10.29145]
[1777555776790,32.48,76130.96,22.9,0.06879,5e-05,10.25087]
[1777555781829,32.49,76134.27,22.9,0.06897,5e-05,10.27273]
[1777555786864,32.49,76136.15,22.9,0.06909,5e-05,10.28574]
[1777555791899,32.49,76142.16,22.9,0.06941,5e-05,10.32414]
[1777555796934,32.49,76148.5,22.9,0.06976,5e-05,10.36436]
[1777555801880,32.49,76147.01,22.9,0.06968,5e-05,10.35559]
[1777555802294,32.49,76147.01,22.9,0.06968,5e-05,10.35559]
[1777555803046,32.49,76132.1,22.9,0.06889,5e-05,10.26319]
[1777555803310,32.49,76132.1,22.9,0.06889,5e-05,10.26319]
[1777555803172,32.49,76098.1,22.9,0.06712,5e-05,10.05381]
[1777555803834,32.49,76098.1,22.9,0.06712,5e-05,10.05381]
[1777555804842,32.49,76103.24,22.9,0.0674,5e-05,10.08669]
[1777555811063,32.5,76106.69,22.9,0.06761,5e-05,10.11227]
[1777555816098,32.5,76105.59,22.9,0.06758,5e-05,10.108]
[1777555821133,32.51,76109.82,22.9,0.06782,5e-05,10.13658]
[1777555824154,32.51,76094.36,22.9,0.06703,5e-05,10.04306]
[1777555826174,32.51,76080.73,23.0,0.06633,5e-05,9.96047]
[1777555826200,32.51,76080.73,23.0,0.06633,5e-05,9.96047]
[1777555826206,32.51,76080.73,23.0,0.06633,5e-05,9.96047]
[1777555826275,32.51,76083.16,23.0,0.06646,5e-05,9.97601]
[1777555826860,32.51,76083.16,23.0,0.06646,5e-05,9.97601]
[1777555827016,32.51,76083.16,23.0,0.06646,5e-05,9.97601]
[1777555828146,32.51,76090.79,23.0,0.06686,5e-05,10.0233]
[1777555828413,32.51,76090.79,23.0,0.06686,5e-05,10.0233]
[1777555828810,32.51,76090.74,23.0,0.06687,5e-05,10.02433]
[1777555828922,32.51,76090.74,23.0,0.06687,5e-05,10.02433]
[1777555829419,32.51,76090.74,23.0,0.06687,5e-05,10.02433]
[1777555829573,32.51,76085.62,23.0,0.06661,5e-05,9.99307]
[1777555834965,32.52,76084.47,23.0,0.06656,5e-05,9.98682]
[1777555837183,32.52,76079.01,23.0,0.0663,5e-05,9.95513]
[1777555842283,32.53,76095.7,23.0,0.06719,5e-05,10.06127]
[1777555847502,32.53,76093.01,23.0,0.06708,5e-05,10.04734]
[1777555848289,32.53,76097.32,23.0,0.0673,5e-05,10.07437]
[1777555851510,32.53,76108.71,23.0,0.06791,5e-05,10.14606]
[1777555853807,32.54,76116.15,23.0,0.06831,5e-05,10.19334]
[1777555858943,32.54,76116.8,23.0,0.06837,5e-05,10.19965]
[1777555861944,32.54,76117.3,23.0,0.0684,5e-05,10.20394]
[1777555863023,32.54,76104.56,23.0,0.06774,5e-05,10.12594]
[1777555866181,32.54,76097.25,23.0,0.06738,5e-05,10.08267]
[1777555866760,32.54,76098.84,23.0,0.06746,5e-05,10.09302]
[1777555872277,32.55,76088.97,23.0,0.06698,5e-05,10.03551]
[1777555877220,32.55,76099.38,23.0,0.06755,5e-05,10.10278]
[1777555881062,32.56,76108.35,23.0,0.06803,5e-05,10.1594]
[1777555886890,32.56,76092.05,23.0,0.0672,5e-05,10.06207]
[1777555888701,32.56,76102.38,23.0,0.06775,5e-05,10.12704]
[1777555889043,32.56,76102.38,23.0,0.06775,5e-05,10.12704]
[1777555894770,32.57,76094.45,23.0,0.06735,5e-05,10.0783]
[1777555895382,32.57,76094.45,23.0,0.06735,5e-05,10.0783]
[1777555902712,32.57,76104.47,23.0,0.0679,5e-05,10.14385]
[1777555907746,32.57,76111.6,23.0,0.06829,5e-05,10.18952]
[1777555912781,32.58,76105.87,23.0,0.06801,5e-05,10.15614]
[1777555917816,32.58,76110.34,23.0,0.06826,5e-05,10.18551]
[1777555922886,32.58,76120.69,23.0,0.06881,5e-05,10.25059]
[1777555924275,32.58,76128.35,23.0,0.06922,5e-05,10.29817]
[1777555924635,32.58,76137.38,23.0,0.0697,5e-05,10.3543]
[1777555926087,32.58,76150.53,23.0,0.0704,5e-05,10.43618]
[1777555926526,32.58,76166.58,23.0,0.07126,5e-05,10.53644]
[1777555932557,32.58,76176.48,23.0,0.07179,5e-05,10.59763]
[1777555933624,32.58,76176.17,23.0,0.07177,5e-05,10.59517]
[1777555934078,32.58,76176.19,23.0,0.07177,5e-05,10.59504]
[1777555935920,32.58,76178.35,23.0,0.07189,5e-05,10.60885]
[1777555939014,32.58,76178.14,23.0,0.07188,5e-05,10.60816]
[1777555940978,32.58,76197.63,23.0,0.07295,5e-05,10.73154]
[1777555942289,32.58,76197.63,23.0,0.07295,5e-05,10.73154]
[1777555942325,32.58,76197.63,23.0,0.07295,5e-05,10.73154]
[1777555942381,32.58,76199.73,23.0,0.07307,5e-05,10.74485]
[1777555948027,32.59,76197.35,23.0,0.07296,5e-05,10.73319]
[1777555953548,32.59,76206.48,23.0,0.07347,6e-05,10.79044]
[1777555953609,32.59,76198.68,23.0,0.07304,5e-05,10.74102]
[1777555954334,32.59,76198.68,23.0,0.07304,5e-05,10.74102]
[1777555954348,32.59,76189.5,23.0,0.07254,5e-05,10.68356]
[1777555955528,32.59,76189.5,23.0,0.07254,5e-05,10.68356]
[1777555955559,32.59,76182.72,23.0,0.07217,5e-05,10.64043]
[1777555956896,32.59,76185.24,23.0,0.0723,5e-05,10.65598]
[1777555956910,32.59,76185.24,23.0,0.0723,5e-05,10.65598]
[1777555957568,32.59,76185.24,23.0,0.0723,5e-05,10.65598]
[1777555957611,32.59,76189.89,23.0,0.07256,5e-05,10.68509]
[1777555958690,32.59,76192.78,23.0,0.07271,5e-05,10.70333]
[1777555959218,32.59,76192.78,23.0,0.07271,5e-05,10.70333]
[1777555959318,32.59,76200.36,23.0,0.07313,6e-05,10.75133]
[1777555960674,32.59,76209.71,23.0,0.07365,6e-05,10.81113]
[1777555962002,32.59,76216.22,23.0,0.07402,6e-05,10.8533]
[1777555962277,32.59,76216.22,23.0,0.07402,6e-05,10.8533]
[1777555962378,32.59,76216.22,23.0,0.07402,6e-05,10.8533]
[1777555968166,32.59,76227.97,23.0,0.07469,6e-05,10.92952]
[1777555971281,32.59,76222.75,23.0,0.0744,6e-05,10.89701]
[1777555977230,32.6,76229.46,23.0,0.07479,6e-05,10.94179]
[1777555982265,32.6,76226.27,23.0,0.07463,6e-05,10.9228]
[1777555984193,32.6,76231.66,23.0,0.07493,6e-05,10.95748]
[1777555987468,32.6,76249.38,23.0,0.07593,6e-05,11.07154]
[1777555988147,32.6,76251.84,23.0,0.07607,6e-05,11.0874]
[1777555989479,32.6,76261.27,23.0,0.07661,6e-05,11.14815]
[1777555994282,32.6,76258.5,23.0,0.07645,6e-05,11.1303]
[1777555995177,32.6,76251.62,23.0,0.07606,6e-05,11.086]
[1777555995284,32.6,76251.62,23.0,0.07606,6e-05,11.086]
[1777555995484,32.6,76251.62,23.0,0.07606,6e-05,11.086]
[1777555997601,32.6,76256.03,23.0,0.07631,6e-05,11.11449]
[1777556003418,32.6,76261.17,23.0,0.0766,6e-05,11.14744]
[1777556007490,32.6,76279.57,23.0,0.07765,6e-05,11.26626]
[1777556007894,32.6,76279.57,23.0,0.07765,6e-05,11.26626]
[1777556013007,32.6,76289.19,23.0,0.07818,6e-05,11.32412]
[1777556015615,32.6,76288.23,23.0,0.07812,6e-05,11.31725]
[1777556019050,32.6,76271.89,23.0,0.07717,6e-05,11.21023]
[1777556022510,32.59,76262.26,23.0,0.07661,6e-05,11.14754]
[1777556023308,32.59,76249.25,23.0,0.07587,6e-05,11.06367]
[1777556028595,32.6,76251.78,23.0,0.07602,6e-05,11.08058]
[1777556033630,32.6,76256.58,23.0,0.0763,6e-05,11.11199]
[1777556038665,32.6,76261.59,23.0,0.07658,6e-05,11.1445]
[1777556040753,32.6,76258.95,23.0,0.07643,6e-05,11.12745]
[1777556043702,32.6,76237.64,23.0,0.07523,6e-05,10.99104]
[1777556048737,32.6,76234.61,23.0,0.07507,6e-05,10.97281]
[1777556054704,32.6,76230.44,23.0,0.07485,6e-05,10.94707]
[1777556055298,32.6,76228.14,23.0,0.07472,6e-05,10.93264]
[1777556060137,32.6,76217.73,23.0,0.07415,6e-05,10.8677]
[1777556062857,32.6,76214.43,23.0,0.07398,6e-05,10.84799]
[1777556064265,32.6,76218.71,23.0,0.07422,6e-05,10.87562]
[1777556066176,32.61,76222.26,23.0,0.07443,6e-05,10.89893]
[1777556066337,32.61,76222.26,23.0,0.07443,6e-05,10.89893]
[1777556067791,32.61,76235.74,23.0,0.07519,6e-05,10.98561]
[1777556070821,32.61,76249.54,23.0,0.07597,6e-05,11.07455]
[1777556076181,32.61,76258.52,23.0,0.07646,6e-05,11.12923]
[1777556080145,32.61,76268.07,23.0,0.077,6e-05,11.19039]
[1777556081930,32.61,76247.3,23.0,0.07582,6e-05,11.05647]
[1777556088790,32.61,76256.69,23.0,0.07635,6e-05,11.11702]
[1777556089597,32.61,76256.69,23.0,0.07635,6e-05,11.11702]
[1777556090402,32.61,76252.36,23.0,0.07611,6e-05,11.08913]
[1777556091723,32.61,76252.19,23.0,0.0761,6e-05,11.08806]
[1777556092092,32.61,76252.4,23.0,0.07611,6e-05,11.08944]
[1777556095464,32.61,76256.68,23.0,0.07635,6e-05,11.11698]
[1777556097506,32.61,76255.15,23.0,0.07626,6e-05,11.10709]
[1777556098656,32.61,76250.27,23.0,0.07599,6e-05,11.0757]
[1777556100365,32.61,76251.04,23.0,0.07603,6e-05,11.08075]
[1777556101465,32.61,76248.82,23.0,0.07591,6e-05,11.06654]
[1777556101648,32.61,76248.82,23.0,0.07591,6e-05,11.06654]
[1777556101675,32.61,76233.86,23.0,0.07507,6e-05,10.97074]
[1777556103403,32.61,76229.63,23.0,0.07483,6e-05,10.94394]
[1777556108993,32.61,76217.2,23.0,0.07415,6e-05,10.86618]
[1777556113863,32.61,76218.38,23.0,0.07424,6e-05,10.87578]
[1777556114275,32.61,76218.38,23.0,0.07424,6e-05,10.87578]
[1777556115639,32.61,76230.11,23.0,0.07489,6e-05,10.95095]
[1777556115872,32.61,76234.36,23.0,0.07513,6e-05,10.97837]
[1777556118287,32.61,76241.49,23.0,0.07554,6e-05,11.02438]
[1777556123876,32.61,76260.04,23.0,0.07659,6e-05,11.14371]
[1777556129304,32.61,76260.54,23.0,0.07661,6e-05,11.14661]
[1777556134329,32.61,76268.89,23.0,0.07707,6e-05,11.19718]
[1777556134954,32.61,76272.88,23.0,0.0773,6e-05,11.22286]
[1777556135351,32.61,76287.94,23.0,0.07816,6e-05,11.32034]
[1777556136886,32.61,76293.82,23.0,0.0785,6e-05,11.35828]
[1777556142254,32.61,76285.95,23.0,0.07803,6e-05,11.30547]
[1777556148549,32.61,76278.53,23.0,0.07759,6e-05,11.25566]
[1777556149089,32.61,76277.46,23.0,0.07752,6e-05,11.24852]
[1777556150571,32.61,76264.82,23.0,0.0768,6e-05,11.1666]
[1777556150577,32.61,76246.54,23.0,0.07576,6e-05,11.04887]
[1777556151800,32.61,76246.54,23.0,0.07576,6e-05,11.04887]
[1777556153351,32.61,76246.89,23.0,0.07578,6e-05,11.0514]
[1777556156481,32.61,76251.85,23.0,0.07607,6e-05,11.08355]
[1777556156694,32.61,76251.85,23.0,0.07607,6e-05,11.08355]
[1777556157229,32.61,76252.06,23.0,0.07608,6e-05,11.08498]
[1777556157365,32.61,76252.06,23.0,0.07608,6e-05,11.08498]
[1777556158173,32.61,76254.41,23.0,0.07621,6e-05,11.10016]
[1777556158723,32.61,76254.41,23.0,0.07621,6e-05,11.10016]
[1777556164556,32.61,76257.02,23.0,0.07636,6e-05,11.11715]
[1777556165714,32.61,76257.02,23.0,0.07636,6e-05,11.11715]
[1777556166097,32.61,76255.5,23.0,0.07628,6e-05,11.10739]
[1777556166308,32.61,76255.5,23.0,0.07628,6e-05,11.10739]
[1777556168584,32.61,76224.07,23.0,0.07451,6e-05,10.90646]
[1777556169574,32.61,76224.07,23.0,0.07451,6e-05,10.90646]
[1777556174626,32.61,76223.29,23.0,0.07449,6e-05,10.90366]
[1777556177235,32.61,76227.07,23.0,0.0747,6e-05,10.92844]
[1777556177365,32.61,76227.07,23.0,0.0747,6e-05,10.92844]
[1777556177656,32.61,76256.61,23.0,0.07637,6e-05,11.11809]
[1777556178071,32.61,76256.61,23.0,0.07637,6e-05,11.11809]
[1777556182875,32.61,76264.12,23.0,0.0768,6e-05,11.16634]
[1777556187206,32.61,76256.53,23.0,0.07636,6e-05,11.11709]
[1777556188369,32.61,76258.92,23.0,0.0765,6e-05,11.13247]
[1777556189902,32.61,76268.07,23.0,0.07702,6e-05,11.1915]
[1777556191631,32.61,76262.33,23.0,0.07669,6e-05,11.15438]
[1777556196060,32.61,76283.72,23.0,0.07789,6e-05,11.28889]
[1777556198057,32.61,76303.1,23.0,0.07901,6e-05,11.41455]
[1777556204442,32.61,76308.11,23.0,0.07928,6e-05,11.44452]
[1777556211903,32.6,76304.01,23.0,0.079,6e-05,11.41366]
[1777556216939,32.6,76303.19,23.0,0.07893,6e-05,11.40609]
[1777556221974,32.59,76324.45,23.0,0.08016,6e-05,11.54261]
[1777556225323,32.59,76334.78,23.0,0.08075,6e-05,11.60914]
[1777556225363,32.59,76342.39,23.0,0.0812,6e-05,11.65851]
[1777556228018,32.58,76361.42,23.0,0.08223,6e-05,11.77265]
[1777556231535,32.56,76356.06,23.0,0.08181,6e-05,11.72734]
[1777556231613,32.56,76353.35,23.0,0.08161,6e-05,11.70511]
[1777556232073,32.56,76353.35,23.0,0.08161,6e-05,11.70511]
[1777556232107,32.54,76349.35,23.0,0.08129,6e-05,11.66975]
[1777556237084,32.52,76364.36,23.0,0.08201,6e-05,11.75003]
[1777556239767,32.51,76360.2,23.0,0.08172,6e-05,11.71806]
[1777556239870,32.5,76355.33,23.0,0.0814,6e-05,11.68193]
[1777556241113,32.5,76335.02,23.0,0.08015,6e-05,11.54386]
[1777556244087,32.5,76338.98,23.0,0.08037,6e-05,11.56866]
[1777556248011,32.49,76332.27,23.0,0.07995,6e-05,11.52185]
[1777556248919,32.49,76332.27,23.0,0.07995,6e-05,11.52185]
[1777556251203,32.49,76306.41,23.0,0.0784,6e-05,11.34725]
[1777556256672,32.49,76295.43,23.0,0.07775,6e-05,11.27445]
[1777556260258,32.49,76289.4,23.0,0.0774,6e-05,11.23446]
[1777556260956,32.49,76289.4,23.0,0.0774,6e-05,11.23446]
[1777556266467,32.49,76300.72,23.0,0.07804,6e-05,11.30678]
[1777556270973,32.48,76302.72,23.0,0.07815,6e-05,11.31859]
[1777556272173,32.48,76293.88,23.0,0.07763,6e-05,11.26041]
[1777556275388,32.48,76301.61,23.0,0.07807,6e-05,11.30999]
[1777556278004,32.48,76293.51,23.0,0.07759,6e-05,11.25654]
[1777556283430,32.48,76312.25,23.0,0.07867,6e-05,11.37717]
[1777556286450,32.48,76295.62,23.0,0.07769,6e-05,11.26774]
[1777556291485,32.48,76308.01,23.0,0.0784,6e-05,11.34752]
[1777556296520,32.47,76310.49,23.0,0.07853,6e-05,11.36212]
[1777556301557,32.47,76309.61,23.0,0.07847,6e-05,11.35475]
[1777556303268,32.47,76296.34,23.0,0.07769,6e-05,11.2679]
[1777556303569,32.47,76280.8,23.0,0.0768,6e-05,11.16681]
[1777556304607,32.47,76280.8,23.0,0.0768,6e-05,11.16681]
[1777556306291,32.47,76269.99,23.0,0.07618,6e-05,11.09695]
[1777556309087,32.47,76271.74,23.0,0.07628,6e-05,11.10861]
[1777556311244,32.47,76273.33,23.0,0.07638,6e-05,11.11905]
[1777556311794,32.47,76273.33,23.0,0.07638,6e-05,11.11905]
[1777556312131,32.47,76271.85,23.0,0.07627,6e-05,11.1064]
[1777556312399,32.47,76271.85,23.0,0.07627,6e-05,11.1064]
[1777556313222,32.47,76272.08,23.0,0.07629,6e-05,11.10799]
[1777556313662,32.47,76272.08,23.0,0.07629,6e-05,11.10799]
[1777556314817,32.47,76270.58,23.0,0.0762,6e-05,11.0984]
[1777556315981,32.47,76270.03,23.0,0.07617,6e-05,11.09497]
[1777556317605,32.47,76266.69,23.0,0.07599,6e-05,11.07369]
[1777556321123,32.47,76267.45,23.0,0.07603,6e-05,11.07921]
[1777556321320,32.47,76267.45,23.0,0.07603,6e-05,11.07921]
[1777556325162,32.48,76266.6,23.0,0.07599,6e-05,11.07439]
[1777556325833,32.48,76266.6,23.0,0.07599,6e-05,11.07439]
[1777556326730,32.48,76265.63,23.0,0.07594,6e-05,11.0683]
[1777556326749,32.48,76265.63,23.0,0.07594,6e-05,11.0683]
[1777556328749,32.48,76282.73,23.0,0.07692,6e-05,11.17926]
[1777556329507,32.48,76282.73,23.0,0.07692,6e-05,11.17926]
[1777556330550,32.48,76283.44,23.0,0.07696,6e-05,11.18388]
[1777556335798,32.48,76293.35,23.0,0.07753,6e-05,11.24829]
[1777556340833,32.48,76300.1,23.0,0.07791,6e-05,11.29175]
[1777556345868,32.47,76312.24,23.0,0.07861,6e-05,11.37036]
[1777556349899,32.47,76340.36,23.0,0.08025,6e-05,11.55374]
[1777556354933,32.47,76341.33,23.0,0.08029,6e-05,11.55752]
[1777556358651,32.47,76342.3,23.0,0.08033,6e-05,11.56227]
[1777556359816,32.47,76343.25,23.0,0.08038,6e-05,11.56797]
[1777556366010,32.46,76345.01,23.0,0.08045,6e-05,11.5756]
[1777556371049,32.46,76343.91,23.0,0.08034,6e-05,11.56222]
[1777556375698,32.45,76349.32,23.0,0.08064,6e-05,11.5963]
[1777556375829,32.45,76350.56,23.0,0.08071,6e-05,11.60335]
[1777556377095,32.45,76369.27,23.0,0.08182,6e-05,11.72724]
[1777556378098,32.45,76369.27,23.0,0.08182,6e-05,11.72724]
[1777556384143,32.45,76362.85,23.0,0.0814,6e-05,11.68032]
[1777556388431,32.45,76364.31,23.0,0.08148,6e-05,11.68939]
[1777556394213,32.44,76361.3,23.0,0.08129,6e-05,11.66818]
[1777556399975,32.44,76360.89,23.0,0.08126,6e-05,11.66477]
[1777556405221,32.44,76375.58,23.0,0.08213,6e-05,11.76126]
[1777556405273,32.44,76375.58,23.0,0.08213,6e-05,11.76126]
[1777556405616,32.44,76375.58,23.0,0.08213,6e-05,11.76126]
[1777556405739,32.44,76375.58,23.0,0.08213,6e-05,11.76126]
[1777556405817,32.44,76393.03,23.0,0.08316,6e-05,11.87461]
[1777556407128,32.42,76392.95,23.0,0.08306,6e-05,11.86435]
[1777556407859,32.41,76390.66,23.0,0.08284,6e-05,11.83949]
[1777556410053,32.4,76375.46,23.0,0.08185,6e-05,11.73068]
[1777556410309,32.4,76375.46,23.0,0.08185,6e-05,11.73068]
[1777556410903,32.4,76365.94,23.0,0.08127,6e-05,11.66714]
[1777556413105,32.4,76362.61,23.0,0.08107,6e-05,11.64437]
[1777556412368,32.4,76380.22,23.0,0.08213,6e-05,11.76144]
[1777556413375,32.39,76392.76,23.0,0.0828,6e-05,11.83638]
[1777556417371,32.37,76394.1,23.0,0.08276,6e-05,11.83241]
[1777556417385,32.37,76394.1,23.0,0.08276,6e-05,11.83241]
[1777556417403,32.36,76395.84,23.0,0.08283,6e-05,11.83973]
[1777556420332,32.34,76396.71,23.0,0.08271,6e-05,11.8268]
[1777556420591,32.34,76396.71,23.0,0.08271,6e-05,11.8268]
[1777556420632,32.34,76396.71,23.0,0.08271,6e-05,11.8268]
[1777556421084,32.32,76395.36,23.0,0.08254,6e-05,11.80852]
[1777556421721,32.32,76412.03,23.0,0.08352,6e-05,11.91628]
[1777556425057,32.3,76426.15,23.0,0.08428,6e-05,11.99939]
[1777556425220,32.29,76425.01,23.0,0.08414,6e-05,11.98498]
[1777556425238,32.29,76425.01,23.0,0.08414,6e-05,11.98498]
[1777556425730,32.29,76425.01,23.0,0.08414,6e-05,11.98498]
[1777556425982,32.28,76445.53,23.0,0.08535,6e-05,12.11733]
[1777556426160,32.28,76445.53,23.0,0.08535,6e-05,12.11733]
[1777556426261,32.28,76445.53,23.0,0.08535,6e-05,12.11733]
[1777556426835,32.28,76445.53,23.0,0.08535,6e-05,12.11733]
[1777556427015,32.28,76445.53,23.0,0.08535,6e-05,12.11733]
[1777556427250,32.28,76475.33,23.0,0.08722,6e-05,12.31986]
[1777556428276,32.28,76481.5,23.0,0.08757,6e-05,12.35808]
[1777556428825,32.28,76481.5,23.0,0.08757,6e-05,12.35808]
[1777556429211,32.27,76486.66,23.0,0.08786,6e-05,12.38888]
[1777556432467,32.24,76480.55,23.0,0.08727,6e-05,12.32471]
[1777556437236,32.2,76472.1,23.0,0.08643,6e-05,12.23514]
[1777556437801,32.2,76472.1,23.0,0.08643,6e-05,12.23514]
[1777556441457,32.19,76451.49,23.0,0.08508,6e-05,12.08855]
[1777556441499,32.19,76451.49,23.0,0.08508,6e-05,12.08855]
[1777556441617,32.19,76451.49,23.0,0.08508,6e-05,12.08855]
[1777556443068,32.19,76484.63,23.0,0.08716,6e-05,12.31394]
[1777556444807,32.18,76493.73,23.0,0.08768,6e-05,12.37019]
[1777556445485,32.17,76499.21,23.0,0.08796,6e-05,12.40088]
[1777556445977,32.17,76499.21,23.0,0.08796,6e-05,12.40088]
[1777556446058,32.17,76499.21,23.0,0.08796,6e-05,12.40088]
[1777556446128,32.17,76533.86,23.0,0.09019,7e-05,12.63949]
[1777556446588,32.17,76533.86,23.0,0.09019,7e-05,12.63949]
[1777556446801,32.17,76514.48,23.0,0.08893,6e-05,12.50471]
[1777556448058,32.17,76514.48,23.0,0.08893,6e-05,12.50471]
[1777556448756,32.17,76507.66,23.0,0.08849,6e-05,12.4572]
[1777556448815,32.17,76507.66,23.0,0.08849,6e-05,12.4572]
[1777556448857,32.17,76492.45,23.0,0.08751,6e-05,12.35217]
[1777556450399,32.17,76503.8,23.0,0.08823,6e-05,12.42953]
[1777556450506,32.17,76503.8,23.0,0.08823,6e-05,12.42953]
[1777556450572,32.17,76503.8,23.0,0.08823,6e-05,12.42953]
[1777556450580,32.17,76503.8,23.0,0.08823,6e-05,12.42953]
[1777556450945,32.17,76503.8,23.0,0.08823,6e-05,12.42953]
[1777556451119,32.17,76514.01,23.0,0.08888,6e-05,12.49914]
[1777556451405,32.17,76514.01,23.0,0.08888,6e-05,12.49914]
[1777556453653,32.17,76508.52,23.0,0.08852,6e-05,12.46041]
[1777556453825,32.17,76508.26,23.0,0.0885,6e-05,12.45823]
[1777556456148,32.16,76508.02,23.0,0.08847,6e-05,12.45576]
[1777556457187,32.16,76533.04,23.0,0.09007,7e-05,12.62703]
[1777556458654,32.16,76531.95,23.0,0.09,6e-05,12.61886]
[1777556458666,32.16,76531.95,23.0,0.09,6e-05,12.61886]
[1777556458751,32.16,76526.05,23.0,0.08961,6e-05,12.57738]
[1777556463786,32.15,76527.85,23.0,0.08968,6e-05,12.58507]
[1777556468821,32.15,76521.61,23.0,0.08923,6e-05,12.5371]
[1777556471191,32.15,76511.02,23.0,0.08854,6e-05,12.46303]
[1777556472874,32.14,76496.71,23.0,0.08761,6e-05,12.36299]
[1777556478990,32.14,76495.34,23.0,0.08749,6e-05,12.34987]
[1777556479814,32.14,76495.52,23.0,0.08749,6e-05,12.35048]
[1777556480122,32.14,76509.31,23.0,0.08837,6e-05,12.44479]
[1777556480253,32.14,76509.31,23.0,0.08837,6e-05,12.44479]
[1777556485943,32.13,76511.39,23.0,0.08848,6e-05,12.45688]
[1777556489228,32.13,76512.68,23.0,0.08855,6e-05,12.46511]
[1777556491099,32.13,76517.93,23.0,0.08889,6e-05,12.50063]
[1777556491201,32.13,76514.29,23.0,0.08863,6e-05,12.47178]
[1777556495008,32.13,76492.27,23.0,0.08719,6e-05,12.31713]
[1777556500041,32.12,76488.24,23.0,0.08691,6e-05,12.28658]
[1777556505076,32.12,76477.51,23.0,0.08621,6e-05,12.21093]
[1777556510135,32.12,76483.3,23.0,0.08656,6e-05,12.24902]
[1777556516252,32.11,76485.6,23.0,0.08668,6e-05,12.26189]
[1777556519174,32.11,76505.54,23.0,0.08793,6e-05,12.39698]
[1777556524208,32.11,76507.26,23.0,0.08801,6e-05,12.40569]
[1777556529245,32.1,76514.17,23.0,0.08842,6e-05,12.4499]
[1777556531258,32.1,76498.28,23.0,0.08739,6e-05,12.33894]
[1777556536293,32.1,76499.47,23.0,0.08744,6e-05,12.34413]
[1777556541574,32.09,76495.38,23.0,0.08715,6e-05,12.31312]
[1777556549442,32.09,76475.56,23.0,0.08586,6e-05,12.17369]
[1777556554769,32.09,76483.63,23.0,0.08633,6e-05,12.2242]
[1777556555452,32.09,76482.85,23.0,0.08628,6e-05,12.21846]
[1777556558713,32.08,76471.26,23.0,0.08554,6e-05,12.13811]
[1777556559364,32.08,76461.33,23.0,0.08492,6e-05,12.07012]
[1777556561111,32.08,76455.14,23.0,0.08453,6e-05,12.02784]
[1777556562636,32.08,76471.65,23.0,0.08556,6e-05,12.13987]
[1777556568521,32.08,76479.95,23.0,0.08606,6e-05,12.19484]
[1777556573566,32.08,76475.96,23.0,0.0858,6e-05,12.16633]
[1777556575682,32.08,76471.59,23.0,0.08552,6e-05,12.13587]
[1777556576469,32.08,76470.11,23.0,0.08542,6e-05,12.12551]
[1777556582309,32.08,76478.01,23.0,0.08591,6e-05,12.17824]
[1777556583206,32.07,76500.86,23.0,0.08735,6e-05,12.33432]
[1777556588666,32.07,76507.0,23.0,0.08771,6e-05,12.37288]
[1777556592745,32.07,76509.96,23.0,0.08788,6e-05,12.39146]
[1777556593290,32.07,76521.7,23.0,0.08863,6e-05,12.47194]
[1777556593572,32.07,76521.7,23.0,0.08863,6e-05,12.47194]
[1777556593722,32.07,76539.02,23.0,0.08975,7e-05,12.59173]
[1777556594590,32.07,76539.02,23.0,0.08975,7e-05,12.59173]
[1777556595460,32.06,76542.37,23.0,0.08996,7e-05,12.61454]
[1777556595730,32.06,76542.37,23.0,0.08996,7e-05,12.61454]
[1777556596147,32.06,76542.11,23.0,0.08994,7e-05,12.61222]
[1777556597950,32.06,76542.87,23.0,0.08999,7e-05,12.61746]
[1777556599556,32.06,76543.41,23.0,0.09002,7e-05,12.62107]
[1777556601450,32.06,76539.81,23.0,0.08979,7e-05,12.59588]
[1777556601721,32.06,76539.81,23.0,0.08979,7e-05,12.59588]
[1777556601842,32.06,76539.81,23.0,0.08979,7e-05,12.59588]
[1777556601945,32.06,76523.01,23.0,0.0887,6e-05,12.47933]
[1777556603392,32.06,76519.19,23.0,0.08844,6e-05,12.45212]
[1777556603474,32.06,76519.19,23.0,0.08844,6e-05,12.45212]
[1777556604026,32.06,76519.19,23.0,0.08844,6e-05,12.45212]
[1777556609836,32.06,76527.9,23.0,0.08896,6e-05,12.50763]
[1777556613258,32.05,76529.22,23.0,0.08901,6e-05,12.51185]
[1777556613308,32.05,76529.22,23.0,0.08901,6e-05,12.51185]
[1777556613332,32.05,76538.72,23.0,0.08962,7e-05,12.57695]
[1777556616230,32.05,76544.47,23.0,0.08998,7e-05,12.61595]
[1777556616330,32.05,76543.12,23.0,0.08989,7e-05,12.60603]
[1777556618878,32.05,76540.24,23.0,0.0897,7e-05,12.58593]
[1777556622418,32.05,76544.26,23.0,0.08996,7e-05,12.61364]
[1777556622930,32.05,76546.45,23.0,0.0901,7e-05,12.62879]
[1777556624348,32.05,76546.45,23.0,0.0901,7e-05,12.62879]
[1777556624944,32.05,76553.1,23.0,0.09053,7e-05,12.67394]
[1777556628330,32.05,76550.6,23.0,0.09036,7e-05,12.65611]
[1777556628856,32.05,76554.27,23.0,0.0906,7e-05,12.68155]
[1777556629778,32.05,76555.49,23.0,0.09067,7e-05,12.68988]
[1777556630035,32.05,76555.49,23.0,0.09067,7e-05,12.68988]
[1777556630082,32.05,76555.49,23.0,0.09067,7e-05,12.68988]
[1777556631020,32.05,76563.28,23.0,0.09118,7e-05,12.74408]
[1777556633542,32.05,76572.66,23.0,0.09179,7e-05,12.80869]
[1777556634275,32.05,76572.66,23.0,0.09179,7e-05,12.80869]
[1777556636359,32.04,76569.28,23.0,0.09156,7e-05,12.78431]
[1777556636423,32.04,76567.79,23.0,0.09146,7e-05,12.77356]
[1777556637918,32.04,76564.28,23.0,0.09123,7e-05,12.7487]
[1777556638800,32.04,76559.87,23.0,0.09093,7e-05,12.71762]
[1777556640072,32.04,76555.54,23.0,0.09065,7e-05,12.68719]
[1777556640887,32.04,76550.48,23.0,0.09032,7e-05,12.65175]
[1777556640915,32.04,76550.48,23.0,0.09032,7e-05,12.65175]
[1777556641060,32.04,76542.44,23.0,0.08979,7e-05,12.59568]
[1777556641646,32.04,76542.44,23.0,0.08979,7e-05,12.59568]
[1777556642068,32.04,76545.79,23.0,0.09,7e-05,12.61848]
[1777556647103,32.04,76552.96,23.0,0.09047,7e-05,12.66793]
[1777556650213,32.04,76546.5,23.0,0.09004,7e-05,12.62274]
[1777556650248,32.04,76546.5,23.0,0.09004,7e-05,12.62274]
[1777556650270,32.04,76541.95,23.0,0.08975,7e-05,12.59105]
[1777556656166,32.04,76535.12,23.0,0.08928,6e-05,12.54094]
[1777556656952,32.04,76535.12,23.0,0.08928,6e-05,12.54094]
[1777556657173,32.04,76527.36,23.0,0.08877,6e-05,12.48671]
[1777556662368,32.03,76519.56,23.0,0.08824,6e-05,12.42982]
[1777556671839,32.02,76516.41,23.0,0.08795,6e-05,12.39743]
[1777556677183,32.02,76532.23,23.0,0.08894,6e-05,12.50357]
[1777556677465,32.02,76532.23,23.0,0.08894,6e-05,12.50357]
[1777556677383,32.02,76542.54,23.0,0.0896,7e-05,12.57435]
[1777556678339,32.02,76552.85,23.0,0.09027,7e-05,12.64576]
[1777556680277,32.02,76557.02,23.0,0.09054,7e-05,12.67474]
[1777556680323,32.02,76557.02,23.0,0.09054,7e-05,12.67474]
[1777556681361,32.02,76562.58,23.0,0.0909,7e-05,12.71345]
[1777556684180,32.02,76577.92,23.0,0.09191,7e-05,12.82025]
[1777556686275,32.01,76588.75,23.0,0.09262,7e-05,12.89563]
[1777556686652,32.01,76596.72,23.0,0.09315,7e-05,12.95131]
[1777556686968,32.01,76596.72,23.0,0.09315,7e-05,12.95131]
[1777556687762,32.01,76601.2,23.0,0.09345,7e-05,12.98242]
[1777556691398,32.01,76607.44,23.0,0.09385,7e-05,13.02464]
[1777556692245,32.01,76608.25,23.0,0.09389,7e-05,13.02967]
[1777556695860,32.01,76610.77,23.0,0.09404,7e-05,13.04548]
[1777556696452,32.01,76610.77,23.0,0.09404,7e-05,13.04548]
[1777556697795,32.0,76606.47,23.0,0.09374,7e-05,13.01302]
[1777556698403,32.0,76606.47,23.0,0.09374,7e-05,13.01302]
[1777556700594,32.0,76604.9,23.0,0.09362,7e-05,13.00067]
[1777556702716,32.0,76589.99,23.0,0.0926,7e-05,12.89373]
[1777556702880,32.0,76589.99,23.0,0.0926,7e-05,12.89373]
[1777556703579,32.0,76589.99,23.0,0.0926,7e-05,12.89373]
[1777556704305,32.0,76590.02,23.0,0.0926,7e-05,12.89347]
[1777556704455,32.0,76590.02,23.0,0.0926,7e-05,12.89347]
[1777556704801,32.0,76576.86,23.0,0.09172,7e-05,12.80056]
[1777556705390,32.0,76559.6,23.0,0.09058,7e-05,12.67943]
[1777556705517,32.0,76559.6,23.0,0.09058,7e-05,12.67943]
[1777556706406,32.0,76559.6,23.0,0.09058,7e-05,12.67943]
[1777556706908,32.0,76552.9,23.0,0.09013,7e-05,12.63204]
[1777556707548,32.0,76549.5,23.0,0.08991,7e-05,12.60779]
[1777556711239,31.99,76552.89,23.0,0.09011,7e-05,12.62984]
[1777556712410,31.99,76552.2,23.0,0.09006,7e-05,12.62448]
[1777556713831,31.99,76557.52,23.0,0.0904,7e-05,12.66051]
[1777556716233,31.99,76558.78,23.0,0.09047,7e-05,12.66806]
[1777556716937,31.99,76558.94,23.0,0.09048,7e-05,12.66856]
[1777556720439,31.99,76560.88,23.0,0.09058,7e-05,12.68026]
[1777556722311,31.98,76561.28,23.0,0.0906,7e-05,12.68177]
[1777556722448,31.98,76561.28,23.0,0.0906,7e-05,12.68177]
[1777556723456,31.98,76569.63,23.0,0.09114,7e-05,12.73885]
[1777556727640,31.98,76570.6,23.0,0.09119,7e-05,12.74465]
[1777556729188,31.98,76576.17,23.0,0.09156,7e-05,12.78344]
[1777556734736,31.98,76573.43,23.0,0.09133,7e-05,12.7588]
[1777556739771,31.98,76575.0,23.0,0.09142,7e-05,12.76827]
[1777556740849,31.98,76575.0,23.0,0.09142,7e-05,12.76827]
[1777556740915,31.98,76575.0,23.0,0.09142,7e-05,12.76827]
[1777556741785,31.98,76597.18,23.0,0.09289,7e-05,12.92351]
[1777556743377,31.98,76597.18,23.0,0.09289,7e-05,12.92351]
[1777556744730,31.97,76596.95,23.0,0.09286,7e-05,12.92082]
[1777556749840,31.97,76595.52,23.0,0.09274,7e-05,12.90769]
[1777556753011,31.97,76594.04,23.0,0.09263,7e-05,12.89633]
[1777556757888,31.97,76595.9,23.0,0.09273,7e-05,12.90707]
[1777556758536,31.96,76603.11,23.0,0.09321,7e-05,12.95745]
[1777556759151,31.96,76619.99,23.0,0.09434,7e-05,13.0763]
[1777556762269,31.96,76639.2,23.0,0.09563,7e-05,13.2106]
[1777556763806,31.95,76631.92,23.0,0.09504,7e-05,13.15001]
[1777556765525,31.95,76617.87,23.0,0.09408,7e-05,13.04954]
[1777556767565,31.95,76603.91,23.0,0.09313,7e-05,12.94909]
[1777556767698,31.95,76603.91,23.0,0.09313,7e-05,12.94909]
[1777556768452,31.95,76603.91,23.0,0.09313,7e-05,12.94909]
[1777556769802,31.94,76599.61,23.0,0.09283,7e-05,12.91778]
[1777556769846,31.94,76599.61,23.0,0.09283,7e-05,12.91778]
[1777556773271,31.94,76612.52,23.0,0.09368,7e-05,13.00741]
[1777556773942,31.94,76609.57,23.0,0.09348,7e-05,12.98597]
[1777556779308,31.94,76607.02,23.0,0.09328,7e-05,12.96532]
[1777556784814,31.93,76605.52,23.0,0.09315,7e-05,12.95187]
[1777556788239,31.93,76609.0,23.0,0.09337,7e-05,12.97487]
[1777556788676,31.93,76605.91,23.0,0.09316,7e-05,12.9525]
[1777556790803,31.93,76587.3,23.0,0.09191,7e-05,12.82047]
[1777556793144,31.93,76608.61,23.0,0.0933,7e-05,12.96665]
[1777556796554,31.93,76599.75,23.0,0.09269,7e-05,12.90258]
[1777556796783,31.93,76598.44,23.0,0.0926,7e-05,12.89289]
[1777556799187,31.92,76568.15,23.0,0.09058,7e-05,12.67913]
[1777556801824,31.92,76569.99,23.0,0.0907,7e-05,12.69176]
[1777556807243,31.92,76559.13,23.0,0.08999,7e-05,12.61536]
[1777556807920,31.92,76559.13,23.0,0.08999,7e-05,12.61536]
[1777556808249,31.92,76550.83,23.0,0.08944,7e-05,12.55742]
[1777556810037,31.92,76550.42,23.0,0.08941,7e-05,12.55415]
[1777556810598,31.92,76539.18,23.0,0.08868,6e-05,12.47592]
[1777556811453,31.92,76539.18,23.0,0.08868,6e-05,12.47592]
[1777556812133,31.92,76537.04,23.0,0.08854,6e-05,12.46037]
[1777556812286,31.92,76529.9,23.0,0.08807,6e-05,12.41056]
[1777556814300,31.92,76508.4,23.0,0.08669,6e-05,12.26077]
[1777556814988,31.92,76508.4,23.0,0.08669,6e-05,12.26077]
[1777556820345,31.92,76503.97,23.0,0.08638,6e-05,12.22791]
[1777556821671,31.92,76501.46,23.0,0.08622,6e-05,12.21026]
[1777556825609,31.91,76494.09,23.0,0.08574,6e-05,12.15839]
[1777556826797,31.91,76485.88,23.0,0.08522,6e-05,12.10178]
[1777556828048,31.91,76476.82,23.0,0.08465,6e-05,12.03957]
[1777556828395,31.91,76476.82,23.0,0.08465,6e-05,12.03957]
[1777556829179,31.91,76479.64,23.0,0.08483,6e-05,12.05878]
[1777556830282,31.91,76479.04,23.0,0.08479,6e-05,12.05457]
[1777556833566,31.91,76474.49,23.0,0.0845,6e-05,12.02322]
[1777556833932,31.91,76466.85,23.0,0.08402,6e-05,11.97101]
[1777556834769,31.91,76455.94,23.0,0.08335,6e-05,11.89674]
[1777556835989,31.91,76454.75,23.0,0.08327,6e-05,11.88878]
[1777556836390,31.91,76454.75,23.0,0.08327,6e-05,11.88878]
[1777556836622,31.91,76457.95,23.0,0.08347,6e-05,11.9107]
[1777556841924,31.91,76461.7,23.0,0.08371,6e-05,11.93667]
[1777556846791,31.92,76453.58,23.0,0.08321,6e-05,11.88217]
[1777556848213,31.92,76455.78,23.0,0.08335,6e-05,11.89732]
[1777556848820,31.92,76457.65,23.0,0.08347,6e-05,11.91022]
[1777556852379,31.92,76457.47,23.0,0.08344,6e-05,11.90617]
[1777556854231,31.92,76459.33,23.0,0.08356,6e-05,11.9191]
[1777556854504,31.92,76459.33,23.0,0.08356,6e-05,11.9191]
[1777556854597,31.92,76459.33,23.0,0.08356,6e-05,11.9191]
[1777556856477,31.92,76438.21,23.0,0.08226,6e-05,11.77605]
[1777556857431,31.92,76437.31,23.0,0.08221,6e-05,11.77019]
[1777556857557,31.92,76437.31,23.0,0.08221,6e-05,11.77019]
[1777556857795,31.92,76440.98,23.0,0.08243,6e-05,11.79538]
[1777556858336,31.92,76440.98,23.0,0.08243,6e-05,11.79538]
[1777556863839,31.92,76437.74,23.0,0.08225,6e-05,11.77474]
[1777556870486,31.92,76439.55,23.0,0.08238,6e-05,11.78901]
[1777556870499,31.92,76439.55,23.0,0.08238,6e-05,11.78901]
[1777556870601,31.92,76436.75,23.0,0.08221,6e-05,11.7707]
[1777556873513,31.92,76427.97,23.0,0.08167,6e-05,11.71124]
[1777556877226,31.92,76441.16,23.0,0.08248,6e-05,11.79986]
[1777556877233,31.92,76447.81,23.0,0.08288,6e-05,11.84474]
[1777556882792,31.92,76464.23,23.0,0.08391,6e-05,11.95729]
[1777556883967,31.92,76464.23,23.0,0.08391,6e-05,11.95729]
[1777556887361,31.92,76472.54,23.0,0.08443,6e-05,12.01418]
[1777556887817,31.92,76473.84,23.0,0.08451,6e-05,12.02305]
[1777556888192,31.92,76473.84,23.0,0.08451,6e-05,12.02305]
[1777556897755,31.92,76477.27,23.0,0.08472,6e-05,12.04625]
[1777556902648,31.92,76482.15,23.0,0.08503,6e-05,12.07945]
[1777556903939,31.92,76502.12,23.0,0.08628,6e-05,12.21615]
[1777556908973,31.92,76501.25,23.0,0.08621,6e-05,12.20863]
[1777556910554,31.92,76501.25,23.0,0.08621,6e-05,12.20863]
[1777556915489,31.92,76492.35,23.0,0.08562,6e-05,12.14312]
[1777556919138,31.92,76489.29,23.0,0.08542,6e-05,12.12153]
[1777556920124,31.92,76487.99,23.0,0.08534,6e-05,12.11247]
[1777556920574,31.92,76487.99,23.0,0.08534,6e-05,12.11247]
[1777556921664,31.92,76472.06,23.0,0.08434,6e-05,12.00328]
[1777556927101,31.92,76470.25,23.0,0.08423,6e-05,11.99118]
[1777556928978,31.92,76468.97,23.0,0.08415,6e-05,11.9825]
[1777556931177,31.92,76451.28,23.0,0.08305,6e-05,11.86232]
[1777556934733,31.92,76440.93,23.0,0.08242,6e-05,11.7931]
[1777556934922,31.92,76440.93,23.0,0.08242,6e-05,11.7931]
[1777556935562,31.92,76434.99,23.0,0.08206,6e-05,11.75327]
[1777556935728,31.92,76434.99,23.0,0.08206,6e-05,11.75327]
[1777556936461,31.92,76434.99,23.0,0.08206,6e-05,11.75327]
[1777556936987,31.92,76430.5,23.0,0.08179,6e-05,11.72285]
[1777556938504,31.92,76427.5,23.0,0.0816,6e-05,11.70257]
[1777556938746,31.92,76429.7,23.0,0.08174,6e-05,11.7174]
[1777556941089,31.92,76431.88,23.0,0.08187,6e-05,11.73203]
[1777556941094,31.92,76431.88,23.0,0.08187,6e-05,11.73203]
[1777556941591,31.92,76431.88,23.0,0.08187,6e-05,11.73203]
[1777556942335,31.92,76423.43,23.0,0.08135,6e-05,11.67498]
[1777556942436,31.92,76405.43,23.0,0.08027,6e-05,11.55404]
[1777556942867,31.92,76405.43,23.0,0.08027,6e-05,11.55404]
[1777556948126,31.92,76411.67,23.0,0.08065,6e-05,11.59671]
[1777556948987,31.92,76403.72,23.0,0.08017,6e-05,11.54351]
[1777556953291,31.92,76420.89,23.0,0.08122,6e-05,11.65957]
[1777556954234,31.92,76420.89,23.0,0.08122,6e-05,11.65957]
[1777556959333,31.92,76410.18,23.0,0.08057,6e-05,11.5877]
[1777556964368,31.92,76411.65,23.0,0.08066,6e-05,11.59811]
[1777556969404,31.92,76413.39,23.0,0.08077,6e-05,11.61013]
[1777556970691,31.92,76413.39,23.0,0.08077,6e-05,11.61013]
[1777556972425,31.92,76434.65,23.0,0.08204,6e-05,11.75013]
[1777556977461,31.92,76440.96,23.0,0.08242,6e-05,11.79202]
[1777556982163,31.92,76443.06,23.0,0.08255,6e-05,11.80548]
[1777556982532,31.92,76443.06,23.0,0.08255,6e-05,11.80548]
[1777556982622,31.92,76450.18,23.0,0.08298,6e-05,11.85355]
[1777556983306,31.92,76450.18,23.0,0.08298,6e-05,11.85355]
[1777556983954,31.92,76451.87,23.0,0.08309,6e-05,11.86525]
[1777556985047,31.92,76457.87,23.0,0.08346,6e-05,11.90623]
[1777556987576,31.92,76469.48,23.0,0.08419,6e-05,11.98551]
[1777556988484,31.92,76470.13,23.0,0.08423,6e-05,11.98996]
[1777556993575,31.92,76468.5,23.0,0.08412,6e-05,11.97886]
[1777556993977,31.92,76468.5,23.0,0.08412,6e-05,11.97886]
[1777556998019,31.92,76454.44,23.0,0.08326,6e-05,11.88353]
[1777557000302,31.92,76441.31,23.0,0.08245,6e-05,11.79485]
[1777557000582,31.92,76441.31,23.0,0.08245,6e-05,11.79485]
[1777557000625,31.92,76433.97,23.0,0.082,6e-05,11.74549]
[1777557001145,31.92,76433.97,23.0,0.082,6e-05,11.74549]
[1777557002161,31.92,76423.33,23.0,0.08135,6e-05,11.67355]
[1777557007674,31.92,76428.06,23.0,0.08164,6e-05,11.7052]
[1777557011518,31.92,76432.62,23.0,0.08191,6e-05,11.73577]
[1777557011702,31.92,76435.14,23.0,0.08207,6e-05,11.75268]
[1777557013389,31.92,76439.2,23.0,0.08232,6e-05,11.78051]
[1777557016193,31.92,76445.2,23.0,0.0827,6e-05,11.82213]
[1777557021774,31.93,76449.83,23.0,0.08299,6e-05,11.85462]
[1777557026811,31.93,76453.48,23.0,0.08323,6e-05,11.8802]
[1777557031845,31.93,76457.36,23.0,0.08345,6e-05,11.90396]
[1777557034012,31.93,76473.59,23.0,0.08446,6e-05,12.01477]
[1777557037216,31.93,76476.04,23.0,0.08462,6e-05,12.03144]
[1777557040362,31.93,76481.1,23.0,0.08493,6e-05,12.06567]
[1777557042254,31.93,76480.36,23.0,0.08488,6e-05,12.06031]
[1777557047957,31.93,76471.5,23.0,0.08432,6e-05,11.99912]
[1777557050978,31.93,76456.39,23.0,0.08338,6e-05,11.8961]
[1777557056014,31.93,76459.1,23.0,0.08355,6e-05,11.91522]
[1777557061049,31.93,76456.73,23.0,0.08341,6e-05,11.89944]
[1777557066084,31.93,76456.06,23.0,0.08337,6e-05,11.89543]
[1777557071122,31.93,76455.04,23.0,0.08332,6e-05,11.88921]
[1777557076157,31.93,76462.57,23.0,0.08379,6e-05,11.9408]
[1777557080188,31.93,76476.97,23.0,0.08468,6e-05,12.0389]
[1777557085223,31.93,76473.96,23.0,0.08449,6e-05,12.01764]
[1777557090260,31.93,76476.95,23.0,0.08467,6e-05,12.03762]
[1777557095295,31.93,76480.49,23.0,0.08487,6e-05,12.05792]
[1777557098646,31.93,76483.93,23.0,0.08508,6e-05,12.08119]
[1777557100201,31.93,76493.68,23.0,0.08569,6e-05,12.1477]
[1777557103214,31.92,76499.38,23.0,0.08605,6e-05,12.18593]
[1777557104609,31.92,76499.96,23.0,0.08608,6e-05,12.1896]
[1777557108283,31.92,76499.25,23.0,0.08602,6e-05,12.18341]
[1777557113421,31.92,76492.26,23.0,0.08556,6e-05,12.13376]
[1777557114733,31.92,76492.26,23.0,0.08556,6e-05,12.13376]
[1777557115310,31.92,76490.68,23.0,0.08546,6e-05,12.12269]
[1777557115789,31.92,76490.68,23.0,0.08546,6e-05,12.12269]
[1777557117457,31.92,76473.7,23.0,0.08439,6e-05,12.00603]
[1777557117944,31.92,76473.7,23.0,0.08439,6e-05,12.00603]
[1777557119282,31.92,76470.13,23.0,0.08417,6e-05,11.98163]
[1777557119524,31.92,76470.13,23.0,0.08417,6e-05,11.98163]
[1777557120542,31.92,76461.36,23.0,0.08362,6e-05,11.92186]
[1777557120607,31.92,76461.36,23.0,0.08362,6e-05,11.92186]
[1777557120904,31.92,76461.36,23.0,0.08362,6e-05,11.92186]
[1777557120881,31.92,76444.2,23.0,0.08256,6e-05,11.80541]
[1777557121105,31.92,76444.2,23.0,0.08256,6e-05,11.80541]
[1777557121479,31.92,76444.2,23.0,0.08256,6e-05,11.80541]
[1777557121486,31.92,76424.27,23.0,0.08134,6e-05,11.6705]
[1777557122756,31.92,76424.27,23.0,0.08134,6e-05,11.6705]
[1777557123650,31.92,76421.14,23.0,0.08115,6e-05,11.64936]
[1777557129542,31.92,76439.36,23.0,0.08225,6e-05,11.77143]
[1777557129965,31.92,76439.36,23.0,0.08225,6e-05,11.77143]
[1777557130362,31.92,76439.36,23.0,0.08225,6e-05,11.77143]
[1777557130474,31.92,76439.36,23.0,0.08225,6e-05,11.77143]
[1777557130788,31.92,76439.36,23.0,0.08225,6e-05,11.77143]
[1777557138181,31.92,76433.82,23.0,0.0819,6e-05,11.73233]
[1777557139344,31.92,76431.42,23.0,0.08175,6e-05,11.71601]
[1777557139377,31.92,76431.42,23.0,0.08175,6e-05,11.71601]
[1777557139544,31.92,76431.42,23.0,0.08175,6e-05,11.71601]
[1777557140601,31.92,76421.95,23.0,0.08117,6e-05,11.65209]
[1777557145665,31.92,76418.9,23.0,0.08099,6e-05,11.63171]
[1777557149919,31.92,76421.87,23.0,0.08117,6e-05,11.65183]
[1777557157623,31.92,76414.74,23.0,0.08072,6e-05,11.60092]
[1777557164798,31.92,76410.99,23.0,0.0805,6e-05,11.57665]
[1777557166940,31.92,76410.68,23.0,0.08049,6e-05,11.57468]
[1777557172038,31.92,76410.01,23.0,0.08045,6e-05,11.571]
[1777557173968,31.92,76407.53,23.0,0.08031,6e-05,11.55449]
[1777557174869,31.92,76392.4,23.0,0.07942,6e-05,11.45612]
[1777557175086,31.92,76392.4,23.0,0.07942,6e-05,11.45612]
[1777557175678,31.92,76392.4,23.0,0.07942,6e-05,11.45612]
[1777557176503,31.92,76390.62,23.0,0.07932,6e-05,11.44406]
[1777557176508,31.92,76390.62,23.0,0.07932,6e-05,11.44406]
[1777557177727,31.92,76391.7,23.0,0.07938,6e-05,11.45108]
[1777557178604,31.92,76389.68,23.0,0.07926,6e-05,11.43743]
[1777557179372,31.92,76391.38,23.0,0.07936,6e-05,11.44859]
[1777557179948,31.92,76391.38,23.0,0.07936,6e-05,11.44859]
[1777557180191,31.92,76390.22,23.0,0.07929,6e-05,11.44068]
[1777557181592,31.92,76390.94,23.0,0.07933,6e-05,11.4453]
[1777557185029,31.92,76392.21,23.0,0.0794,6e-05,11.45322]
[1777557185908,31.92,76392.21,23.0,0.0794,6e-05,11.45322]
[1777557185946,31.92,76406.79,23.0,0.08027,6e-05,11.55053]
[1777557188549,31.92,76408.4,23.0,0.08037,6e-05,11.56138]
[1777557188582,31.92,76408.4,23.0,0.08037,6e-05,11.56138]
[1777557188904,31.92,76408.4,23.0,0.08037,6e-05,11.56138]
[1777557192996,31.92,76424.83,23.0,0.08137,6e-05,11.67205]
[1777557195010,31.92,76439.92,23.0,0.08229,6e-05,11.77375]
[1777557197609,31.92,76447.92,23.0,0.08277,6e-05,11.82743]
[1777557197748,31.92,76447.92,23.0,0.08277,6e-05,11.82743]
[1777557197811,31.92,76447.92,23.0,0.08277,6e-05,11.82743]
[1777557197863,31.92,76447.92,23.0,0.08277,6e-05,11.82743]
[1777557200753,31.92,76459.31,23.0,0.08347,6e-05,11.90417]
[1777557206327,31.92,76462.63,23.0,0.08365,6e-05,11.92422]
[1777557209507,31.91,76460.49,23.0,0.08351,6e-05,11.90838]
[1777557214795,31.91,76459.69,23.0,0.08342,6e-05,11.89767]
[1777557219296,31.91,76451.82,23.0,0.08291,6e-05,11.84182]
[1777557225220,31.91,76448.67,23.0,0.0827,6e-05,11.81891]
[1777557230255,31.9,76453.12,23.0,0.08296,6e-05,11.84747]
[1777557235290,31.9,76451.79,23.0,0.08286,6e-05,11.83674]
[1777557240325,31.9,76444.43,23.0,0.0824,6e-05,11.78534]
[1777557243787,31.9,76428.55,23.0,0.08142,6e-05,11.67748]
[1777557249388,31.9,76426.18,23.0,0.08128,6e-05,11.66153]
[1777557254424,31.9,76435.61,23.0,0.08185,6e-05,11.7248]
[1777557259463,31.9,76435.67,23.0,0.08185,6e-05,11.72451]
[1777557264775,31.9,76448.12,23.0,0.0826,6e-05,11.80823]
[1777557265836,31.9,76451.09,23.0,0.08278,6e-05,11.82797]
[1777557272084,31.89,76452.3,23.0,0.08282,6e-05,11.83139]
[1777557277590,31.89,76446.55,23.0,0.08246,6e-05,11.79108]
[1777557281222,31.89,76450.77,23.0,0.08271,6e-05,11.81919]
[1777557286666,31.89,76441.7,23.0,0.08215,6e-05,11.75678]
[1777557288957,31.89,76421.93,23.0,0.08094,6e-05,11.62315]
[1777557295729,31.89,76415.03,23.0,0.08053,6e-05,11.57765]
[1777557300764,31.89,76420.81,23.0,0.08088,6e-05,11.61678]
[1777557305799,31.89,76404.14,23.0,0.07988,6e-05,11.50553]
[1777557308535,31.89,76413.37,23.0,0.08044,6e-05,11.56778]
[1777557311736,31.89,76432.33,23.0,0.08159,6e-05,11.69546]
[1777557316876,31.89,76443.12,23.0,0.08225,6e-05,11.76801]
[1777557321911,31.89,76446.33,23.0,0.08244,6e-05,11.78897]
[1777557323604,31.89,76447.24,23.0,0.08249,6e-05,11.79495]
[1777557328707,31.89,76452.52,23.0,0.08281,6e-05,11.82958]
[1777557333995,31.89,76446.53,23.0,0.08241,6e-05,11.78449]
[1777557339031,31.89,76449.42,23.0,0.08258,6e-05,11.80331]
[1777557344066,31.88,76459.95,23.0,0.08322,6e-05,11.87369]
[1777557346227,31.88,76465.64,23.0,0.08356,6e-05,11.91184]
[1777557346253,31.88,76465.64,23.0,0.08356,6e-05,11.91184]
[1777557346266,31.88,76465.64,23.0,0.08356,6e-05,11.91184]
[1777557346482,31.88,76465.64,23.0,0.08356,6e-05,11.91184]
[1777557347087,31.88,76473.22,23.0,0.08404,6e-05,11.96368]
[1777557352122,31.88,76479.03,23.0,0.0844,6e-05,12.00347]
[1777557352484,31.88,76479.03,23.0,0.0844,6e-05,12.00347]
[1777557355444,31.88,76482.0,23.0,0.08459,6e-05,12.02377]
[1777557355555,31.88,76482.0,23.0,0.08459,6e-05,12.02377]
[1777557355587,31.88,76482.0,23.0,0.08459,6e-05,12.02377]
[1777557355608,31.88,76482.0,23.0,0.08459,6e-05,12.02377]
[1777557357820,31.88,76498.13,23.0,0.0856,6e-05,12.13416]
[1777557363202,31.88,76514.55,23.0,0.08663,6e-05,12.24596]
[1777557368260,31.88,76511.41,23.0,0.08641,6e-05,12.2224]
[1777557368485,31.88,76511.41,23.0,0.08641,6e-05,12.2224]
[1777557370256,31.88,76512.09,23.0,0.08645,6e-05,12.22649]
[1777557370306,31.88,76512.09,23.0,0.08645,6e-05,12.22649]
[1777557370918,31.88,76512.09,23.0,0.08645,6e-05,12.22649]
[1777557371017,31.88,76512.09,23.0,0.08645,6e-05,12.22649]
[1777557371084,31.88,76512.09,23.0,0.08645,6e-05,12.22649]
[1777557371155,31.88,76522.46,23.0,0.08711,6e-05,12.29812]
[1777557371605,31.88,76541.08,23.0,0.08831,6e-05,12.42721]
[1777557372245,31.88,76541.08,23.0,0.08831,6e-05,12.42721]
[1777557378316,31.88,76527.19,23.0,0.08742,6e-05,12.33053]
[1777557381168,31.88,76527.56,23.0,0.08744,6e-05,12.33305]
[1777557388011,31.88,76536.28,23.0,0.08799,6e-05,12.39291]
[1777557393422,31.88,76534.24,23.0,0.08783,6e-05,12.37445]
[1777557398456,31.87,76545.01,23.0,0.08852,6e-05,12.44846]
[1777557403492,31.87,76542.12,23.0,0.08832,6e-05,12.42738]
[1777557409023,31.87,76548.66,23.0,0.08874,6e-05,12.47196]
[1777557410332,31.87,76533.66,23.0,0.08776,6e-05,12.36719]
[1777557410530,31.87,76533.66,23.0,0.08776,6e-05,12.36719]
[1777557410722,31.87,76533.66,23.0,0.08776,6e-05,12.36719]
[1777557410727,31.87,76527.59,23.0,0.08737,6e-05,12.32494]
[1777557413579,31.87,76512.7,23.0,0.08641,6e-05,12.22104]
[1777557419059,31.87,76514.27,23.0,0.0865,6e-05,12.2304]
[1777557423767,31.87,76522.32,23.0,0.08699,6e-05,12.28419]
[1777557423844,31.86,76523.75,23.0,0.08708,6e-05,12.29324]
[1777557429692,31.86,76524.81,23.0,0.08714,6e-05,12.30045]
[1777557434726,31.86,76527.69,23.0,0.08733,6e-05,12.32022]
[1777557437199,31.86,76526.9,23.0,0.08728,6e-05,12.31471]
[1777557437203,31.86,76525.92,23.0,0.08721,6e-05,12.3079]
[1777557439112,31.86,76506.22,23.0,0.08595,6e-05,12.17105]
[1777557440718,31.86,76503.54,23.0,0.08578,6e-05,12.15233]
[1777557441358,31.86,76501.56,23.0,0.08565,6e-05,12.13848]
[1777557446584,31.86,76494.12,23.0,0.08517,6e-05,12.08653]
[1777557452024,31.86,76493.35,23.0,0.08512,6e-05,12.08059]
[1777557455542,31.86,76489.62,23.0,0.08486,6e-05,12.05128]
[1777557455580,31.86,76489.62,23.0,0.08486,6e-05,12.05128]
[1777557457314,31.86,76463.87,23.0,0.08325,6e-05,11.87532]
[1777557457322,31.86,76463.87,23.0,0.08325,6e-05,11.87532]
[1777557457385,31.86,76463.87,23.0,0.08325,6e-05,11.87532]
[1777557458031,31.86,76463.87,23.0,0.08325,6e-05,11.87532]
[1777557458287,31.86,76461.92,23.0,0.08313,6e-05,11.86223]
[1777557459473,31.86,76456.77,23.0,0.08281,6e-05,11.8274]
[1777557461117,31.86,76451.87,23.0,0.08251,6e-05,11.79437]
[1777557461219,31.86,76447.3,23.0,0.08223,6e-05,11.76367]
[1777557462146,31.86,76447.3,23.0,0.08223,6e-05,11.76367]
[1777557464386,31.86,76450.74,23.0,0.08244,6e-05,11.78643]
[1777557465826,31.86,76451.67,23.0,0.08249,6e-05,11.79253]
[1777557465866,31.86,76451.67,23.0,0.08249,6e-05,11.79253]
[1777557466169,31.86,76451.67,23.0,0.08249,6e-05,11.79253]
[1777557468977,31.86,76435.07,23.0,0.08147,6e-05,11.67968]
[1777557470108,31.86,76435.29,23.0,0.08148,6e-05,11.68113]
[1777557474390,31.86,76436.34,23.0,0.08155,6e-05,11.68801]
[1777557477419,31.86,76420.6,23.0,0.08059,6e-05,11.58198]
[1777557477610,31.86,76420.6,23.0,0.08059,6e-05,11.58198]
[1777557479183,31.86,76406.54,23.0,0.07974,6e-05,11.48773]
[1777557479670,31.86,76400.49,23.0,0.07938,6e-05,11.44751]
[1777557480022,31.86,76400.49,23.0,0.07938,6e-05,11.44751]
[1777557485308,31.86,76385.46,23.0,0.0785,6e-05,11.34933]
[1777557485628,31.86,76385.46,23.0,0.0785,6e-05,11.34933]
[1777557486089,31.86,76381.65,23.0,0.07828,6e-05,11.32445]
[1777557486869,31.86,76381.65,23.0,0.07828,6e-05,11.32445]
[1777557487039,31.86,76381.65,23.0,0.07828,6e-05,11.32445]
[1777557491233,31.86,76391.37,23.0,0.07886,6e-05,11.38918]
[1777557501201,31.86,76390.25,23.0,0.07879,6e-05,11.38128]
[1777557506236,31.86,76390.02,23.0,0.07877,6e-05,11.37947]
[1777557511271,31.86,76392.91,23.0,0.07892,6e-05,11.39523]
[1777557516306,31.86,76391.6,23.0,0.07884,6e-05,11.38606]
[1777557521341,31.86,76389.18,23.0,0.07869,6e-05,11.36959]
[1777557525354,31.86,76394.82,23.0,0.07903,6e-05,11.40708]
[1777557526332,31.86,76401.45,23.0,0.07943,6e-05,11.45161]
[1777557531412,31.86,76403.12,23.0,0.07954,6e-05,11.46431]
[1777557536447,31.86,76415.76,23.0,0.08032,6e-05,11.55037]
[1777557540879,31.86,76425.19,23.0,0.08089,6e-05,11.61415]
[1777557541238,31.86,76425.19,23.0,0.08089,6e-05,11.61415]
[1777557541962,31.86,76422.36,23.0,0.08072,6e-05,11.59528]
[1777557542202,31.87,76398.8,23.0,0.0793,6e-05,11.43762]
[1777557542406,31.87,76398.8,23.0,0.0793,6e-05,11.43762]
[1777557547578,31.87,76402.59,23.0,0.07954,6e-05,11.46421]
[1777557553566,31.87,76409.56,23.0,0.07998,6e-05,11.51274]
[1777557555580,31.87,76393.74,23.0,0.07903,6e-05,11.40741]
[1777557561095,31.87,76389.0,23.0,0.07877,6e-05,11.37742]
[1777557566684,31.88,76399.33,23.0,0.07941,6e-05,11.44922]
[1777557571719,31.88,76407.16,23.0,0.07987,6e-05,11.49987]
[1777557576754,31.88,76396.62,23.0,0.07925,6e-05,11.43079]
[1777557581789,31.88,76392.46,23.0,0.07902,6e-05,11.40485]
[1777557586825,31.89,76391.43,23.0,0.07898,6e-05,11.40057]
[1777557591860,31.89,76393.41,23.0,0.07912,6e-05,11.41585]
[1777557595548,31.89,76390.1,23.0,0.07894,6e-05,11.39502]
[1777557596326,31.89,76390.1,23.0,0.07894,6e-05,11.39502]
[1777557597002,31.89,76389.69,23.0,0.07891,6e-05,11.39272]
[1777557598411,31.89,76386.85,23.0,0.07875,6e-05,11.37378]
[1777557598909,31.89,76388.23,23.0,0.07883,6e-05,11.38345]
[1777557601981,31.89,76388.53,23.0,0.07885,6e-05,11.38542]
[1777557601994,31.89,76388.53,23.0,0.07885,6e-05,11.38542]
[1777557602011,31.89,76388.53,23.0,0.07885,6e-05,11.38542]
[1777557603949,31.89,76377.56,23.0,0.0782,6e-05,11.31242]
[1777557604659,31.89,76378.39,23.0,0.07825,6e-05,11.31803]
[1777557607479,31.89,76380.72,23.0,0.07839,6e-05,11.33375]
[1777557610030,31.89,76401.6,23.0,0.07963,6e-05,11.47297]
[1777557610128,31.89,76407.83,23.0,0.08001,6e-05,11.51453]
[1777557616028,31.89,76408.98,23.0,0.08009,6e-05,11.52367]
[1777557621063,31.9,76407.59,23.0,0.08002,6e-05,11.51566]
[1777557625991,31.9,76403.26,23.0,0.07977,6e-05,11.48779]
[1777557626100,31.9,76399.46,23.0,0.07954,6e-05,11.46264]
[1777557626474,31.9,76399.46,23.0,0.07954,6e-05,11.46264]
[1777557627262,31.9,76399.46,23.0,0.07954,6e-05,11.46264]
[1777557628110,31.9,76389.59,23.0,0.07895,6e-05,11.3966]
[1777557628804,31.9,76383.0,23.0,0.07856,6e-05,11.35265]
[1777557629367,31.9,76383.0,23.0,0.07856,6e-05,11.35265]
[1777557629402,31.9,76383.0,23.0,0.07856,6e-05,11.35265]
[1777557629572,31.9,76386.11,23.0,0.07874,6e-05,11.37335]
[1777557630306,31.9,76386.11,23.0,0.07874,6e-05,11.37335]
[1777557630320,31.9,76406.54,23.0,0.07997,6e-05,11.51023]
[1777557630575,31.9,76406.54,23.0,0.07997,6e-05,11.51023]
[1777557635690,31.9,76407.92,23.0,0.08004,6e-05,11.51742]
[1777557640065,31.9,76399.2,23.0,0.07953,6e-05,11.46012]
[1777557640200,31.9,76393.04,23.0,0.07916,6e-05,11.41931]
[1777557643203,31.9,76401.51,23.0,0.07967,6e-05,11.47572]
[1777557643221,31.9,76403.57,23.0,0.07979,6e-05,11.48933]
[1777557644625,31.9,76403.63,23.0,0.0798,6e-05,11.49001]
[1777557645235,31.9,76397.14,23.0,0.07941,6e-05,11.44644]
[1777557650143,31.9,76401.31,23.0,0.07965,6e-05,11.47385]
[1777557650149,31.9,76401.31,23.0,0.07965,6e-05,11.47385]
[1777557650275,31.9,76408.84,23.0,0.0801,6e-05,11.52411]
[1777557655310,31.9,76426.74,23.0,0.08119,6e-05,11.6452]
[1777557660345,31.9,76421.25,23.0,0.08086,6e-05,11.60858]
[1777557661517,31.9,76418.62,23.0,0.08071,6e-05,11.59099]
[1777557667394,31.9,76421.13,23.0,0.08086,6e-05,11.6085]
[1777557672433,31.9,76421.6,23.0,0.08089,6e-05,11.61187]
[1777557677468,31.9,76426.64,23.0,0.0812,6e-05,11.64568]
[1777557682503,31.9,76427.4,23.0,0.08124,6e-05,11.65056]
[1777557687520,31.9,76428.61,23.0,0.08132,6e-05,11.65857]
[1777557689202,31.9,76440.33,23.0,0.08203,6e-05,11.73753]
[1777557694587,31.9,76442.09,23.0,0.08211,6e-05,11.74491]
[1777557700272,31.9,76444.05,23.0,0.08222,6e-05,11.75733]
[1777557704075,31.9,76445.56,23.0,0.0823,6e-05,11.76663]
[1777557709692,31.9,76440.77,23.0,0.082,6e-05,11.73278]
[1777557713237,31.9,76435.81,23.0,0.08169,6e-05,11.69891]
[1777557714727,31.89,76458.15,23.0,0.08306,6e-05,11.84964]
[1777557716894,31.89,76460.58,23.0,0.0832,6e-05,11.86578]
[1777557717598,31.89,76459.14,23.0,0.08311,6e-05,11.85523]
[1777557720579,31.89,76475.08,23.0,0.08409,6e-05,11.96276]
[1777557721518,31.89,76475.08,23.0,0.08409,6e-05,11.96276]
[1777557721712,31.89,76475.23,23.0,0.08409,6e-05,11.96276]
[1777557721953,31.89,76475.23,23.0,0.08409,6e-05,11.96276]
[1777557721993,31.89,76481.59,23.0,0.08449,6e-05,12.00621]
[1777557723446,31.89,76496.42,23.0,0.08542,6e-05,12.10755]
[1777557724755,31.89,76503.76,23.0,0.08588,6e-05,12.1577]
[1777557725458,31.89,76503.76,23.0,0.08588,6e-05,12.1577]
[1777557725542,31.89,76503.76,23.0,0.08588,6e-05,12.1577]
[1777557725768,31.89,76506.25,23.0,0.08603,6e-05,12.17453]
[1777557726921,31.89,76507.37,23.0,0.0861,6e-05,12.18192]
[1777557728678,31.89,76509.53,23.0,0.08624,6e-05,12.19649]
[1777557730672,31.89,76513.0,23.0,0.08645,6e-05,12.21974]
[1777557731658,31.89,76513.26,23.0,0.08646,6e-05,12.2212]
[1777557732326,31.89,76513.26,23.0,0.08646,6e-05,12.2212]
[1777557735157,31.89,76514.0,23.0,0.0865,6e-05,12.22522]
[1777557735562,31.89,76514.0,23.0,0.0865,6e-05,12.22522]
[1777557736887,31.88,76533.33,23.0,0.08773,6e-05,12.35781]
[1777557740527,31.88,76533.36,23.0,0.08772,6e-05,12.35697]
[1777557740569,31.88,76531.8,23.0,0.08761,6e-05,12.34509]
[1777557741371,31.88,76531.8,23.0,0.08761,6e-05,12.34509]
[1777557743936,31.88,76549.58,23.0,0.08876,6e-05,12.46822]
[1777557749040,31.88,76541.47,23.0,0.08822,6e-05,12.41076]
[1777557751471,31.88,76546.24,23.0,0.08853,6e-05,12.44356]
[1777557751476,31.88,76546.24,23.0,0.08853,6e-05,12.44356]
[1777557756497,31.88,76539.75,23.0,0.08808,6e-05,12.39413]
[1777557762130,31.88,76540.61,23.0,0.08813,6e-05,12.39959]
[1777557763713,31.88,76540.02,23.0,0.08809,6e-05,12.39537]
[1777557769179,31.88,76535.06,23.0,0.08776,6e-05,12.36045]
[1777557774214,31.88,76529.97,23.0,0.08743,6e-05,12.32489]
[1777557779250,31.88,76534.22,23.0,0.08771,6e-05,12.35417]
[1777557780745,31.88,76531.75,23.0,0.08755,6e-05,12.337]
[1777557786299,31.87,76539.25,23.0,0.08802,6e-05,12.38847]
[1777557786698,31.87,76539.25,23.0,0.08802,6e-05,12.38847]
[1777557786726,31.87,76539.25,23.0,0.08802,6e-05,12.38847]
[1777557786817,31.87,76539.25,23.0,0.08802,6e-05,12.38847]
[1777557787430,31.87,76539.25,23.0,0.08802,6e-05,12.38847]
[1777557787612,31.87,76539.25,23.0,0.08802,6e-05,12.38847]
[1777557787620,31.87,76539.25,23.0,0.08802,6e-05,12.38847]
[1777557787532,31.87,76524.55,23.0,0.08707,6e-05,12.28607]
[1777557788325,31.87,76524.55,23.0,0.08707,6e-05,12.28607]
[1777557790163,31.87,76505.42,23.0,0.08585,6e-05,12.15341]
[1777557790447,31.87,76505.42,23.0,0.08585,6e-05,12.15341]
[1777557792095,31.87,76493.92,23.0,0.08512,6e-05,12.074]
[1777557792648,31.87,76491.34,23.0,0.08495,6e-05,12.05621]
[1777557793645,31.87,76491.6,23.0,0.08497,6e-05,12.05793]
[1777557794361,31.87,76491.6,23.0,0.08497,6e-05,12.05793]
[1777557794387,31.87,76491.73,23.0,0.08497,6e-05,12.05825]
[1777557797367,31.87,76503.21,23.0,0.08568,6e-05,12.13593]
[1777557797378,31.87,76514.44,23.0,0.08639,6e-05,12.21259]
[1777557797795,31.87,76514.44,23.0,0.08639,6e-05,12.21259]
[1777557799290,31.87,76514.82,23.0,0.08641,6e-05,12.21492]
[1777557799391,31.87,76515.11,23.0,0.08643,6e-05,12.21663]
[1777557799972,31.87,76515.11,23.0,0.08643,6e-05,12.21663]
[1777557799981,31.87,76515.11,23.0,0.08643,6e-05,12.21663]
[1777557800399,31.87,76514.45,23.0,0.08638,6e-05,12.21129]
[1777557804097,31.87,76514.66,23.0,0.08639,6e-05,12.21192]
[1777557804949,31.87,76514.3,23.0,0.08636,6e-05,12.20916]
[1777557805029,31.87,76514.3,23.0,0.08636,6e-05,12.20916]
[1777557805156,31.87,76514.3,23.0,0.08636,6e-05,12.20916]
[1777557809508,31.86,76516.31,23.0,0.08648,6e-05,12.22185]
[1777557810839,31.86,76510.38,23.0,0.08609,6e-05,12.1804]
[1777557811559,31.86,76510.38,23.0,0.08609,6e-05,12.1804]
[1777557811633,31.86,76510.38,23.0,0.08609,6e-05,12.1804]
[1777557812237,31.86,76510.4,23.0,0.08607,6e-05,12.17702]
[1777557814373,31.86,76514.83,23.0,0.08635,6e-05,12.20706]
[1777557819532,31.86,76513.15,23.0,0.08623,6e-05,12.19405]
[1777557824567,31.86,76515.16,23.0,0.08634,6e-05,12.20657]
[1777557824708,31.86,76515.16,23.0,0.08634,6e-05,12.20657]
[1777557828837,31.86,76523.58,23.0,0.08687,6e-05,12.26351]
[1777557830951,31.86,76525.42,23.0,0.08698,6e-05,12.27548]
[1777557836510,31.85,76534.94,23.0,0.08757,6e-05,12.33926]
[1777557841686,31.85,76533.03,23.0,0.08742,6e-05,12.32315]
[1777557842105,31.85,76533.03,23.0,0.08742,6e-05,12.32315]
[1777557843214,31.85,76523.91,23.0,0.08683,6e-05,12.25957]
[1777557846243,31.85,76515.22,23.0,0.08627,6e-05,12.1989]
[1777557848108,31.85,76507.77,23.0,0.08579,6e-05,12.14705]
[1777557848379,31.85,76509.19,23.0,0.08588,6e-05,12.15645]
[1777557853772,31.84,76502.24,23.0,0.08541,6e-05,12.10534]
[1777557855623,31.84,76502.24,23.0,0.08541,6e-05,12.10534]
[1777557855922,31.84,76501.31,23.0,0.08534,6e-05,12.09771]
[1777557856248,31.84,76501.31,23.0,0.08534,6e-05,12.09771]
[1777557856883,31.84,76498.39,23.0,0.08515,6e-05,12.07706]
[1777557863307,31.84,76488.71,23.0,0.08452,6e-05,12.0083]
[1777557869475,31.83,76481.01,23.0,0.08401,6e-05,11.95283]
[1777557875036,31.83,76490.87,23.0,0.08458,6e-05,12.01413]
[1777557880961,31.82,76503.76,23.0,0.08536,6e-05,12.09923]
[1777557882476,31.82,76503.76,23.0,0.08536,6e-05,12.09923]
[1777557883240,31.82,76500.43,23.0,0.08514,6e-05,12.07519]
[1777557889019,31.82,76499.07,23.0,0.08502,6e-05,12.06236]
[1777557894054,31.81,76493.66,23.0,0.08465,6e-05,12.02243]
[1777557899089,31.81,76489.97,23.0,0.0844,6e-05,11.99453]
[1777557904124,31.81,76493.1,23.0,0.08457,6e-05,12.01355]
[1777557909160,31.8,76503.1,23.0,0.08517,6e-05,12.07954]
[1777557914195,31.8,76499.12,23.0,0.08489,6e-05,12.04866]
[1777557916316,31.8,76497.76,23.0,0.0848,6e-05,12.03876]
[1777557917560,31.8,76499.49,23.0,0.0849,6e-05,12.0501]
[1777557923444,31.79,76503.0,23.0,0.08509,6e-05,12.07074]
[1777557924092,31.79,76502.71,23.0,0.08507,6e-05,12.06814]
[1777557926252,31.79,76503.76,23.0,0.08512,6e-05,12.07413]
[1777557931678,31.78,76501.07,23.0,0.08492,6e-05,12.05249]
[1777557933047,31.78,76500.33,23.0,0.08485,6e-05,12.0429]
[1777557933714,31.78,76500.33,23.0,0.08485,6e-05,12.0429]
[1777557934888,31.78,76501.24,23.0,0.08489,6e-05,12.04793]
[1777557937749,31.78,76513.41,23.0,0.08565,6e-05,12.13041]
[1777557937754,31.78,76513.41,23.0,0.08565,6e-05,12.13041]
[1777557938363,31.78,76522.16,23.0,0.0862,6e-05,12.1898]
[1777557940354,31.78,76522.76,23.0,0.08623,6e-05,12.19363]
[1777557940516,31.78,76522.76,23.0,0.08623,6e-05,12.19363]
[1777557940814,31.78,76521.56,23.0,0.08615,6e-05,12.18502]
[1777557941254,31.78,76521.56,23.0,0.08615,6e-05,12.18502]
[1777557941374,31.78,76521.56,23.0,0.08615,6e-05,12.18502]
[1777557941741,31.78,76521.56,23.0,0.08615,6e-05,12.18502]
[1777557942863,31.78,76518.56,23.0,0.08596,6e-05,12.16374]
[1777557948433,31.77,76518.24,23.0,0.08592,6e-05,12.16008]
[1777557953471,31.77,76519.08,23.0,0.08597,6e-05,12.16491]
[1777557953572,31.77,76519.99,23.0,0.08602,6e-05,12.17095]
[1777557954193,31.77,76519.99,23.0,0.08602,6e-05,12.17095]
[1777557956831,31.77,76516.54,23.0,0.08579,6e-05,12.14563]
[1777557957501,31.77,76516.89,23.0,0.0858,6e-05,12.14734]
[1777557957570,31.77,76516.89,23.0,0.0858,6e-05,12.14734]
[1777557961195,31.77,76512.13,23.0,0.08548,6e-05,12.1118]
[1777557962402,31.76,76509.88,23.0,0.08533,6e-05,12.09564]
[1777557965476,31.76,76511.46,23.0,0.08541,6e-05,12.10466]
[1777557967246,31.76,76512.44,23.0,0.08546,6e-05,12.11013]
[1777557970389,31.76,76517.17,23.0,0.08574,6e-05,12.14072]
[1777557970587,31.76,76517.08,23.0,0.08573,6e-05,12.1394]
[1777557971897,31.76,76517.26,23.0,0.08574,6e-05,12.14046]
[1777557972601,31.76,76516.83,23.0,0.0857,6e-05,12.1368]
[1777557973155,31.76,76516.83,23.0,0.0857,6e-05,12.1368]
[1777557973186,31.76,76516.83,23.0,0.0857,6e-05,12.1368]
[1777557973608,31.75,76519.61,23.0,0.08588,6e-05,12.15531]
[1777557978643,31.75,76537.56,23.0,0.08701,6e-05,12.27826]
[1777557982176,31.75,76537.52,23.0,0.087,6e-05,12.27683]
[1777557983701,31.75,76539.35,23.0,0.08711,6e-05,12.28916]
[1777557989726,31.75,76530.11,23.0,0.08649,6e-05,12.22232]
[1777557994761,31.75,76526.5,23.0,0.08623,6e-05,12.19265]
[1777557995733,31.75,76526.5,23.0,0.08623,6e-05,12.19265]
[1777557995768,31.74,76528.6,23.0,0.08636,6e-05,12.20696]
[1777557996558,31.74,76528.6,23.0,0.08636,6e-05,12.20696]
[1777557996775,31.74,76530.43,23.0,0.08647,6e-05,12.21887]
[1777558001810,31.74,76545.55,23.0,0.08743,6e-05,12.32216]
[1777558003295,31.74,76545.32,23.0,0.08741,6e-05,12.32015]
[1777558004349,31.74,76558.74,23.0,0.08827,7e-05,12.41323]
[1777558004360,31.74,76558.74,23.0,0.08827,7e-05,12.41323]
[1777558004871,31.74,76559.48,23.0,0.08832,7e-05,12.41785]
[1777558009875,31.74,76555.08,23.0,0.08803,6e-05,12.38694]
[1777558011717,31.74,76556.85,23.0,0.08814,6e-05,12.39922]
[1777558011912,31.74,76556.85,23.0,0.08814,6e-05,12.39914]
[1777558012176,31.74,76556.85,23.0,0.08814,6e-05,12.39914]
[1777558012483,31.74,76556.85,23.0,0.08814,6e-05,12.39914]
[1777558012642,31.74,76556.85,23.0,0.08814,6e-05,12.39914]
[1777558012895,31.74,76556.85,23.0,0.08814,6e-05,12.39914]
[1777558012946,31.74,76556.85,23.0,0.08814,6e-05,12.39914]
[1777558013023,31.74,76555.41,23.0,0.08805,6e-05,12.3891]
[1777558013786,31.74,76555.41,23.0,0.08805,6e-05,12.3891]
[1777558013870,31.74,76555.41,23.0,0.08805,6e-05,12.3891]
[1777558013314,31.74,76515.8,23.0,0.0855,6e-05,12.11385]
[1777558013975,31.74,76515.8,23.0,0.0855,6e-05,12.11385]
[1777558014064,31.74,76515.8,23.0,0.0855,6e-05,12.11385]
[1777558014244,31.74,76515.8,23.0,0.0855,6e-05,12.11385]
[1777558014341,31.74,76515.8,23.0,0.0855,6e-05,12.11385]
[1777558015179,31.74,76515.75,23.0,0.08549,6e-05,12.11231]
[1777558016628,31.74,76518.56,23.0,0.08566,6e-05,12.13171]
[1777558017073,31.74,76515.87,23.0,0.08548,6e-05,12.11192]
[1777558017400,31.74,76515.87,23.0,0.08548,6e-05,12.11192]
[1777558017711,31.73,76516.04,23.0,0.08549,6e-05,12.1125]
[1777558018736,31.73,76516.04,23.0,0.08549,6e-05,12.1125]
[1777558020841,31.73,76514.95,23.0,0.08542,6e-05,12.10489]
[1777558021706,31.73,76514.62,23.0,0.08539,6e-05,12.10246]
[1777558021826,31.73,76514.62,23.0,0.08539,6e-05,12.10246]
[1777558021860,31.73,76510.5,23.0,0.08513,6e-05,12.07352]
[1777558022992,31.73,76506.25,23.0,0.08486,6e-05,12.04426]
[1777558023009,31.73,76506.25,23.0,0.08486,6e-05,12.04426]
[1777558023574,31.73,76506.25,23.0,0.08486,6e-05,12.04426]
[1777558023679,31.73,76509.0,23.0,0.08502,6e-05,12.06218]
[1777558024161,31.73,76509.0,23.0,0.08502,6e-05,12.06218]
[1777558030020,31.73,76523.94,23.0,0.08597,6e-05,12.16449]
[1777558035055,31.73,76525.25,23.0,0.08604,6e-05,12.17278]
[1777558040091,31.73,76528.24,23.0,0.08622,6e-05,12.19245]
[1777558045126,31.73,76533.13,23.0,0.08653,6e-05,12.22528]
[1777558050161,31.73,76537.37,23.0,0.08679,6e-05,12.25336]
[1777558055196,31.72,76540.65,23.0,0.08696,6e-05,12.27137]
[1777558057234,31.72,76541.67,23.0,0.08703,6e-05,12.27814]
[1777558057336,31.72,76541.66,23.0,0.08702,6e-05,12.27774]
[1777558063254,31.72,76533.21,23.0,0.08644,6e-05,12.21464]
[1777558065537,31.72,76531.88,23.0,0.08634,6e-05,12.20462]
[1777558065638,31.71,76530.68,23.0,0.08625,6e-05,12.19481]
[1777558068477,31.71,76528.55,23.0,0.08611,6e-05,12.17983]
[1777558068732,31.71,76528.55,23.0,0.08611,6e-05,12.17983]
[1777558068873,31.71,76529.17,23.0,0.08615,6e-05,12.18372]
[1777558069676,31.71,76529.17,23.0,0.08615,6e-05,12.18372]
[1777558071494,31.71,76518.16,23.0,0.08544,6e-05,12.1069]
[1777558072338,31.71,76516.88,23.0,0.08535,6e-05,12.09683]
[1777558073513,31.71,76515.86,23.0,0.08528,6e-05,12.08922]
[1777558079374,31.7,76523.03,23.0,0.08569,6e-05,12.13448]
[1777558081667,31.7,76523.17,23.0,0.0857,6e-05,12.13544]
[1777558086344,31.7,76527.13,23.0,0.08592,6e-05,12.15902]
[1777558087561,31.7,76528.52,23.0,0.086,6e-05,12.168]
[1777558091844,31.69,76528.78,23.0,0.086,6e-05,12.16725]
[1777558092229,31.69,76528.1,23.0,0.08595,6e-05,12.1619]
[1777558094152,31.69,76525.07,23.0,0.08574,6e-05,12.13971]
[1777558095339,31.69,76524.4,23.0,0.08569,6e-05,12.13448]
[1777558098508,31.69,76501.99,23.0,0.08425,6e-05,11.97778]
[1777558099109,31.69,76501.99,23.0,0.08425,6e-05,11.97778]
[1777558099185,31.69,76501.99,23.0,0.08425,6e-05,11.97778]
[1777558099947,31.69,76495.19,23.0,0.08382,6e-05,11.93026]
[1777558100053,31.69,76495.19,23.0,0.08382,6e-05,11.93026]
[1777558100097,31.69,76495.19,23.0,0.08382,6e-05,11.93026]
[1777558100758,31.69,76495.19,23.0,0.08382,6e-05,11.93026]
[1777558100842,31.69,76495.19,23.0,0.08382,6e-05,11.93026]
[1777558100928,31.68,76468.62,23.0,0.08216,6e-05,11.74787]
[1777558101522,31.68,76468.62,23.0,0.08216,6e-05,11.74787]
[1777558101548,31.68,76468.62,23.0,0.08216,6e-05,11.74787]
[1777558102469,31.68,76460.62,23.0,0.08166,6e-05,11.69297]
[1777558108580,31.68,76461.47,23.0,0.08168,6e-05,11.69577]
[1777558113616,31.68,76457.16,23.0,0.08138,6e-05,11.66137]
[1777558118255,31.68,76461.64,23.0,0.08164,6e-05,11.69041]
[1777558120058,31.67,76468.76,23.0,0.08207,6e-05,11.73802]
[1777558125706,31.67,76463.16,23.0,0.08171,6e-05,11.69744]
[1777558131085,31.67,76452.56,23.0,0.08104,6e-05,11.624]
[1777558132755,31.67,76434.31,23.0,0.07992,6e-05,11.49988]
[1777558133267,31.67,76434.31,23.0,0.07992,6e-05,11.49988]
[1777558134913,31.67,76438.29,23.0,0.08016,6e-05,11.52662]
[1777558135628,31.67,76440.5,23.0,0.0803,6e-05,11.54139]
[1777558137759,31.67,76439.0,23.0,0.0802,6e-05,11.53091]
[1777558137888,31.67,76439.0,23.0,0.0802,6e-05,11.53091]
[1777558140223,31.67,76440.63,23.0,0.0803,6e-05,11.54132]
[1777558140460,31.67,76440.63,23.0,0.0803,6e-05,11.54132]
[1777558143254,31.67,76431.46,23.0,0.07973,6e-05,11.47892]
[1777558144751,31.67,76430.17,23.0,0.07966,6e-05,11.4701]
[1777558145192,31.67,76427.67,23.0,0.0795,6e-05,11.45315]
[1777558145898,31.67,76427.67,23.0,0.0795,6e-05,11.45315]
[1777558147457,31.67,76416.78,23.0,0.07885,6e-05,11.37985]
[1777558147863,31.67,76418.86,23.0,0.07897,6e-05,11.39382]
[1777558148056,31.67,76418.86,23.0,0.07897,6e-05,11.39382]
[1777558148870,31.67,76424.99,23.0,0.07934,6e-05,11.43499]
[1777558153905,31.66,76427.59,23.0,0.07949,6e-05,11.45207]
[1777558158940,31.66,76422.92,23.0,0.07921,6e-05,11.42017]
[1777558163978,31.66,76431.98,23.0,0.07975,6e-05,11.48062]
[1777558165758,31.66,76429.93,23.0,0.07962,6e-05,11.46661]
[1777558166538,31.66,76423.82,23.0,0.07925,6e-05,11.42531]
[1777558172037,31.66,76420.06,23.0,0.079,6e-05,11.39626]
[1777558172523,31.66,76420.06,23.0,0.079,6e-05,11.39626]
[1777558176558,31.66,76428.27,23.0,0.07949,6e-05,11.45084]
[1777558177376,31.66,76428.2,23.0,0.07949,6e-05,11.45018]
[1777558177836,31.66,76428.2,23.0,0.07949,6e-05,11.45018]
[1777558179830,31.66,76427.94,23.0,0.07947,6e-05,11.44825]
[1777558180687,31.66,76429.61,23.0,0.07957,6e-05,11.4591]
[1777558186134,31.66,76437.63,23.0,0.08004,6e-05,11.51157]
[1777558189203,31.66,76439.0,23.0,0.08011,6e-05,11.52033]
[1777558195895,31.66,76446.12,23.0,0.08053,6e-05,11.56697]
[1777558201244,31.65,76448.56,23.0,0.08066,6e-05,11.58115]
[1777558204751,31.65,76457.11,23.0,0.08118,6e-05,11.63847]
[1777558204758,31.65,76457.11,23.0,0.08118,6e-05,11.63847]
[1777558204788,31.65,76458.69,23.0,0.08127,6e-05,11.64838]
[1777558206823,31.65,76454.02,23.0,0.08098,6e-05,11.61669]
[1777558206924,31.65,76453.58,23.0,0.08096,6e-05,11.61392]
[1777558212322,31.65,76444.65,23.0,0.0804,6e-05,11.55181]
[1777558213311,31.65,76444.65,23.0,0.0804,6e-05,11.55181]
[1777558213726,31.65,76444.65,23.0,0.0804,6e-05,11.55181]
[1777558215078,31.65,76444.56,23.0,0.08039,6e-05,11.55067]
[1777558215850,31.65,76438.21,23.0,0.08,6e-05,11.50757]
[1777558218513,31.65,76421.37,23.0,0.07898,6e-05,11.39397]
[1777558221527,31.65,76417.36,23.0,0.07874,6e-05,11.36689]
[1777558224589,31.65,76416.17,23.0,0.07867,6e-05,11.35893]
[1777558230467,31.65,76418.75,23.0,0.07882,6e-05,11.37617]
[1777558233627,31.65,76421.9,23.0,0.07899,6e-05,11.39404]
[1777558234426,31.65,76421.56,23.0,0.07897,6e-05,11.39162]
[1777558238289,31.65,76422.55,23.0,0.07903,6e-05,11.39808]
[1777558240857,31.65,76420.17,23.0,0.07888,6e-05,11.38188]
[1777558241519,31.65,76420.53,23.0,0.0789,6e-05,11.38424]
[1777558242896,31.65,76420.6,23.0,0.07891,6e-05,11.38464]
[1777558244566,31.65,76401.5,23.0,0.07776,6e-05,11.25663]
[1777558249601,31.65,76397.49,23.0,0.07753,6e-05,11.23051]
[1777558254734,31.65,76391.27,23.0,0.07717,6e-05,11.19027]
[1777558260442,31.65,76387.25,23.0,0.07695,6e-05,11.16533]
[1777558260445,31.65,76387.25,23.0,0.07695,6e-05,11.16533]
[1777558260467,31.65,76387.25,23.0,0.07695,6e-05,11.16533]
[1777558263760,31.65,76392.12,23.0,0.07725,6e-05,11.19871]
[1777558269742,31.65,76395.71,23.0,0.07748,6e-05,11.22449]
[1777558270777,31.65,76395.71,23.0,0.07748,6e-05,11.22449]
[1777558276793,31.66,76396.48,23.0,0.07754,6e-05,11.23149]
[1777558281827,31.66,76390.37,23.0,0.07719,6e-05,11.19238]
[1777558286862,31.66,76392.11,23.0,0.07731,6e-05,11.20558]
[1777558291898,31.66,76392.15,23.0,0.07731,6e-05,11.20422]
[1777558295153,31.66,76388.95,23.0,0.07713,6e-05,11.18359]
[1777558295661,31.66,76387.65,23.0,0.07705,6e-05,11.1753]
[1777558295915,31.66,76387.65,23.0,0.07705,6e-05,11.1753]
[1777558296080,31.66,76387.65,23.0,0.07705,6e-05,11.1753]
[1777558296164,31.67,76370.73,23.0,0.07606,6e-05,11.06345]
[1777558296731,31.67,76370.73,23.0,0.07606,6e-05,11.06345]
[1777558297176,31.67,76370.73,23.0,0.07606,6e-05,11.06345]
[1777558296933,31.67,76350.02,23.0,0.07486,6e-05,10.92687]
[1777558297576,31.67,76350.02,23.0,0.07486,6e-05,10.92687]
[1777558299619,31.67,76347.6,23.0,0.07472,6e-05,10.9114]
[1777558300381,31.67,76348.42,23.0,0.07477,6e-05,10.917]
[1777558306427,31.67,76345.87,23.0,0.07464,6e-05,10.9014]
[1777558307434,31.67,76338.08,23.0,0.07419,6e-05,10.85032]
[1777558308139,31.67,76338.08,23.0,0.07419,6e-05,10.85032]
[1777558309513,31.67,76320.03,23.0,0.07317,6e-05,10.73332]
[1777558310119,31.67,76320.03,23.0,0.07317,6e-05,10.73332]
[1777558310175,31.67,76320.03,23.0,0.07317,6e-05,10.73332]
[1777558310250,31.67,76320.03,23.0,0.07317,6e-05,10.73332]
[1777558310923,31.67,76310.99,23.0,0.07265,6e-05,10.67453]
[1777558310936,31.67,76310.99,23.0,0.07265,6e-05,10.67453]
[1777558311211,31.67,76310.99,23.0,0.07265,6e-05,10.67453]
[1777558311052,31.67,76296.98,23.0,0.07187,6e-05,10.58377]
[1777558311498,31.67,76296.98,23.0,0.07187,6e-05,10.58377]
[1777558311931,31.67,76296.98,23.0,0.07187,6e-05,10.58377]
[1777558312316,31.67,76296.98,23.0,0.07187,6e-05,10.58377]
[1777558312506,31.67,76296.98,23.0,0.07187,6e-05,10.58377]
[1777558312752,31.67,76296.98,23.0,0.07187,6e-05,10.58377]
[1777558313039,31.67,76283.41,23.0,0.07111,6e-05,10.49671]
[1777558313044,31.67,76283.41,23.0,0.07111,6e-05,10.49671]
[1777558313334,31.67,76283.41,23.0,0.07111,6e-05,10.49671]
[1777558313172,31.67,76261.56,23.0,0.06991,5e-05,10.3566]
[1777558313877,31.67,76261.56,23.0,0.06991,5e-05,10.3566]
[1777558314010,31.67,76261.56,23.0,0.06991,5e-05,10.3566]
[1777558314136,31.67,76254.11,23.0,0.0695,5e-05,10.30925]
[1777558314457,31.67,76254.11,23.0,0.0695,5e-05,10.30925]
[1777558315216,31.67,76258.24,23.0,0.06974,5e-05,10.33666]
[1777558315312,31.67,76258.24,23.0,0.06974,5e-05,10.33666]
[1777558315521,31.67,76258.24,23.0,0.06974,5e-05,10.33666]
[1777558316125,31.67,76258.24,23.0,0.06974,5e-05,10.33666]
[1777558320249,31.68,76265.54,23.0,0.07016,5e-05,10.38592]
[1777558320334,31.68,76265.54,23.0,0.07016,5e-05,10.38592]
[1777558321009,31.68,76265.54,23.0,0.07016,5e-05,10.38592]
[1777558321093,31.68,76265.54,23.0,0.07016,5e-05,10.38592]
[1777558321184,31.68,76269.98,23.0,0.07041,6e-05,10.41534]
[1777558324162,31.68,76280.48,23.0,0.07101,6e-05,10.48458]
[1777558327776,31.68,76297.76,23.0,0.072,6e-05,10.5991]
[1777558329284,31.68,76302.43,23.0,0.07227,6e-05,10.63055]
[1777558329543,31.68,76302.43,23.0,0.07227,6e-05,10.63055]
[1777558331622,31.69,76310.7,23.0,0.07274,6e-05,10.68477]
[1777558334376,31.69,76323.69,23.0,0.07349,6e-05,10.77066]
[1777558334408,31.69,76323.69,23.0,0.07349,6e-05,10.77066]
[1777558334451,31.69,76324.34,23.0,0.07353,6e-05,10.77527]
[1777558340907,31.69,76335.46,23.0,0.07416,6e-05,10.84716]
[1777558346441,31.69,76333.05,23.0,0.07401,6e-05,10.82993]
[1777558347383,31.68,76329.21,23.0,0.07379,6e-05,10.80462]
[1777558347408,31.68,76329.21,23.0,0.07379,6e-05,10.80462]
[1777558353418,31.68,76333.72,23.0,0.07402,6e-05,10.82953]
[1777558358452,31.68,76336.24,23.0,0.07415,6e-05,10.84497]
[1777558360368,31.68,76335.25,23.0,0.07409,6e-05,10.83827]
[1777558364602,31.68,76333.51,23.0,0.07398,6e-05,10.82602]
[1777558369757,31.68,76320.03,23.0,0.07321,6e-05,10.73749]
[1777558371352,31.68,76312.49,23.0,0.07278,6e-05,10.68844]
[1777558373428,31.68,76306.77,23.0,0.07246,6e-05,10.65141]
[1777558378595,31.68,76308.11,23.0,0.07254,6e-05,10.66065]
[1777558383023,31.68,76308.0,23.0,0.07254,6e-05,10.66005]
[1777558383969,31.68,76304.95,23.0,0.07237,6e-05,10.64034]
[1777558384174,31.68,76304.95,23.0,0.07237,6e-05,10.64034]
[1777558385418,31.68,76292.74,23.0,0.07168,6e-05,10.56163]
[1777558386068,31.68,76292.74,23.0,0.07168,6e-05,10.56163]
[1777558393496,31.68,76298.77,23.0,0.07203,6e-05,10.60204]
[1777558394914,31.68,76297.54,23.0,0.07197,6e-05,10.59421]
[1777558395715,31.68,76298.61,23.0,0.07203,6e-05,10.60126]
[1777558395794,31.68,76314.86,23.0,0.07294,6e-05,10.70675]
[1777558400602,31.68,76323.53,23.0,0.07343,6e-05,10.76279]
[1777558403409,31.68,76324.44,23.0,0.07348,6e-05,10.76829]
[1777558408818,31.68,76336.81,23.0,0.07417,6e-05,10.84767]
[1777558413613,31.68,76344.08,23.0,0.07456,6e-05,10.89085]
[1777558418881,31.68,76356.54,23.0,0.07526,6e-05,10.9705]
[1777558423634,31.67,76366.18,23.0,0.07579,6e-05,11.03119]
[1777558429061,31.67,76369.32,23.0,0.07595,6e-05,11.04883]
[1777558434550,31.66,76359.67,23.0,0.07535,6e-05,10.9814]
[1777558438281,31.66,76361.76,23.0,0.07546,6e-05,10.99359]
[1777558438539,31.66,76361.04,23.0,0.07541,6e-05,10.98775]
[1777558438915,31.66,76361.04,23.0,0.07541,6e-05,10.98775]
[1777558441641,31.66,76358.46,23.0,0.07525,6e-05,10.96972]
[1777558445679,31.65,76369.47,23.0,0.07587,6e-05,11.0403]
[1777558449304,31.65,76372.39,23.0,0.07602,6e-05,11.0571]
[1777558458031,31.64,76374.39,23.0,0.07609,6e-05,11.06518]
[1777558458048,31.64,76374.39,23.0,0.07609,6e-05,11.06518]
[1777558463202,31.64,76359.49,23.0,0.07519,6e-05,10.96295]
[1777558468239,31.63,76367.91,23.0,0.07565,6e-05,11.01593]
[1777558471228,31.63,76366.23,23.0,0.07555,6e-05,11.0037]
[1777558476295,31.63,76357.07,23.0,0.07497,6e-05,10.93694]
[1777558478268,31.63,76356.43,23.0,0.07493,6e-05,10.93226]
[1777558478713,31.63,76346.14,23.0,0.07433,6e-05,10.86418]
[1777558478722,31.63,76346.14,23.0,0.07433,6e-05,10.86418]
[1777558479115,31.63,76346.14,23.0,0.07433,6e-05,10.86418]
[1777558479316,31.63,76331.27,23.0,0.07347,6e-05,10.76647]
[1777558479440,31.63,76331.27,23.0,0.07347,6e-05,10.76647]
[1777558481230,31.63,76332.25,23.0,0.07353,6e-05,10.77267]
[1777558486364,31.63,76332.17,23.0,0.07351,6e-05,10.77105]
[1777558487836,31.63,76333.62,23.0,0.07359,6e-05,10.78038]
[1777558488973,31.62,76331.69,23.0,0.07348,6e-05,10.76761]
[1777558494423,31.62,76327.47,23.0,0.07324,6e-05,10.73952]
[1777558495775,31.62,76327.47,23.0,0.07324,6e-05,10.73952]
[1777558498444,31.62,76331.93,23.0,0.07349,6e-05,10.76836]
[1777558503485,31.62,76329.05,23.0,0.07332,6e-05,10.7488]
[1777558508520,31.62,76331.64,23.0,0.07346,6e-05,10.76505]
[1777558510348,31.62,76331.64,23.0,0.07346,6e-05,10.76505]
[1777558510710,31.62,76326.67,23.0,0.07318,6e-05,10.7325]
[1777558512036,31.62,76317.39,23.0,0.07265,6e-05,10.67203]
[1777558513727,31.62,76310.35,23.0,0.07225,6e-05,10.62641]
[1777558514282,31.62,76310.35,23.0,0.07225,6e-05,10.62641]
[1777558515575,31.62,76313.62,23.0,0.07244,6e-05,10.64781]
[1777558520498,31.62,76309.22,23.0,0.07219,6e-05,10.61965]
[1777558521974,31.62,76311.62,23.0,0.07233,6e-05,10.63535]
[1777558524038,31.62,76309.88,23.0,0.07223,6e-05,10.62426]
[1777558526105,31.62,76308.87,23.0,0.07218,6e-05,10.61796]
[1777558526393,31.62,76308.87,23.0,0.07218,6e-05,10.61796]
[1777558528444,31.62,76303.05,23.0,0.07186,6e-05,10.58053]
[1777558529431,31.62,76294.97,23.0,0.07141,6e-05,10.5285]
[1777558531683,31.63,76275.23,23.0,0.0703,6e-05,10.39964]
[1777558533251,31.63,76275.23,23.0,0.0703,6e-05,10.39964]
[1777558538732,31.63,76287.33,23.0,0.07099,6e-05,10.47972]
[1777558544470,31.63,76291.32,23.0,0.07123,6e-05,10.50682]
[1777558547002,31.63,76297.12,23.0,0.07155,6e-05,10.54468]
[1777558552831,31.63,76297.15,23.0,0.07156,6e-05,10.54585]
[1777558554315,31.63,76297.15,23.0,0.07156,6e-05,10.54585]
[1777558554841,31.63,76294.27,23.0,0.07141,6e-05,10.52765]
[1777558559880,31.63,76296.03,23.0,0.07151,6e-05,10.54]
[1777558561382,31.63,76296.03,23.0,0.07151,6e-05,10.54]
[1777558563490,31.64,76275.63,23.0,0.07039,6e-05,10.40942]
[1777558568944,31.64,76267.08,23.0,0.06994,5e-05,10.3571]
[1777558572459,31.64,76268.46,23.0,0.07002,5e-05,10.3668]
[1777558572477,31.64,76270.04,23.0,0.07012,6e-05,10.37772]
[1777558577009,31.64,76254.3,23.0,0.06925,5e-05,10.27687]
[1777558580960,31.64,76253.61,23.0,0.06921,5e-05,10.27244]
[1777558586141,31.64,76252.31,23.0,0.06914,5e-05,10.26444]
[1777558586340,31.64,76252.31,23.0,0.06914,5e-05,10.26444]
[1777558588137,31.64,76244.43,23.0,0.06872,5e-05,10.21447]
[1777558588452,31.64,76244.43,23.0,0.06872,5e-05,10.21447]
[1777558590740,31.64,76237.83,23.0,0.06836,5e-05,10.17313]
[1777558597172,31.64,76244.04,23.0,0.06869,5e-05,10.2103]
[1777558598109,31.64,76244.04,23.0,0.06869,5e-05,10.2103]
[1777558600262,31.64,76230.93,23.0,0.06798,5e-05,10.12754]
[1777558600517,31.64,76230.93,23.0,0.06798,5e-05,10.12754]
[1777558602460,31.64,76213.48,23.0,0.06705,5e-05,10.0181]
[1777558602481,31.65,76217.06,23.0,0.06725,5e-05,10.04147]
[1777558607897,31.65,76202.42,23.0,0.06647,5e-05,9.94937]
[1777558608254,31.65,76202.42,23.0,0.06647,5e-05,9.94937]
[1777558610230,31.65,76187.0,23.0,0.06566,5e-05,9.85331]
[1777558610982,31.65,76190.08,23.0,0.06582,5e-05,9.87249]
[1777558611247,31.65,76190.08,23.0,0.06582,5e-05,9.87249]
[1777558613692,31.65,76194.76,23.0,0.06607,5e-05,9.90206]
[1777558615916,31.65,76192.8,23.0,0.06597,5e-05,9.89002]
[1777558615957,31.65,76192.8,23.0,0.06597,5e-05,9.89002]
[1777558616325,31.65,76175.99,23.0,0.06509,5e-05,9.78559]
[1777558616763,31.65,76175.99,23.0,0.06509,5e-05,9.78559]
[1777558619705,31.65,76167.78,23.0,0.06467,5e-05,9.73545]
[1777558620171,31.65,76167.78,23.0,0.06467,5e-05,9.73545]
[1777558620455,31.65,76167.78,23.0,0.06467,5e-05,9.73545]
[1777558620541,31.65,76167.78,23.0,0.06467,5e-05,9.73545]
[1777558620517,31.65,76138.08,23.0,0.06315,5e-05,9.55317]
[1777558621034,31.65,76138.08,23.0,0.06315,5e-05,9.55317]
[1777558621062,31.65,76138.08,23.0,0.06315,5e-05,9.55317]
[1777558621466,31.65,76138.08,23.0,0.06315,5e-05,9.55317]
[1777558621374,31.65,76117.27,23.0,0.0621,5e-05,9.42673]
[1777558622345,31.65,76117.27,23.0,0.0621,5e-05,9.42673]
[1777558622382,31.65,76113.3,23.0,0.06191,5e-05,9.40326]
[1777558622825,31.65,76113.3,23.0,0.06191,5e-05,9.40326]
[1777558623030,31.65,76113.3,23.0,0.06191,5e-05,9.40326]
[1777558623388,31.65,76113.45,23.0,0.06192,5e-05,9.40497]
[1777558625662,31.65,76117.44,23.0,0.06214,5e-05,9.43084]
[1777558631245,31.66,76117.1,23.0,0.06215,5e-05,9.43276]
[1777558631973,31.66,76124.21,23.0,0.06252,5e-05,9.47682]
[1777558637207,31.67,76125.53,23.0,0.06262,5e-05,9.48928]
[1777558641409,31.67,76130.43,23.0,0.0629,5e-05,9.52201]
[1777558645553,31.67,76119.1,23.0,0.06235,5e-05,9.45582]
[1777558645920,31.67,76108.3,23.0,0.06181,5e-05,9.39112]
[1777558646539,31.67,76108.3,23.0,0.06181,5e-05,9.39112]
[1777558646763,31.67,76103.34,23.0,0.06157,5e-05,9.36139]
[1777558647374,31.67,76103.34,23.0,0.06157,5e-05,9.36139]
[1777558647840,31.67,76099.11,23.0,0.06136,5e-05,9.33616]
[1777558648564,31.68,76097.82,23.0,0.0613,5e-05,9.32873]
[1777558650191,31.68,76098.78,23.0,0.06135,5e-05,9.33487]
[1777558650578,31.68,76101.04,23.0,0.06147,5e-05,9.34948]
[1777558655822,31.68,76105.19,23.0,0.06169,5e-05,9.37508]
[1777558659120,31.69,76099.74,23.0,0.06144,5e-05,9.34498]
[1777558659211,31.69,76094.95,23.0,0.06121,5e-05,9.31707]
[1777558661131,31.69,76078.61,23.0,0.06041,5e-05,9.21988]
[1777558661913,31.69,76078.61,23.0,0.06041,5e-05,9.21988]
[1777558662398,31.69,76076.53,23.0,0.06031,5e-05,9.20797]
[1777558663669,31.69,76101.79,23.0,0.06158,5e-05,9.36197]
[1777558666905,31.7,76110.03,23.0,0.06201,5e-05,9.41358]
[1777558669285,31.7,76111.44,23.0,0.06209,5e-05,9.42383]
[1777558669382,31.7,76112.6,23.0,0.06216,5e-05,9.43168]
[1777558674564,31.7,76114.5,23.0,0.06226,5e-05,9.44395]
[1777558679273,31.7,76094.53,23.0,0.06127,5e-05,9.32455]
[1777558680873,31.7,76087.93,23.0,0.06095,5e-05,9.2852]
[1777558684372,31.7,76085.8,23.0,0.06086,5e-05,9.27373]
[1777558689900,31.71,76067.78,23.0,0.06,5e-05,9.16886]
[1777558692897,31.71,76077.61,23.0,0.06049,5e-05,9.22922]
[1777558697988,31.71,76070.69,23.0,0.06017,5e-05,9.19044]
[1777558703528,31.72,76071.74,23.0,0.06025,5e-05,9.19945]
[1777558703572,31.72,76071.74,23.0,0.06025,5e-05,9.19945]
[1777558709206,31.72,76084.87,23.0,0.06092,5e-05,9.28097]
[1777558709543,31.72,76092.94,23.0,0.06133,5e-05,9.33081]
[1777558711006,31.72,76108.68,23.0,0.0621,5e-05,9.42372]
[1777558713400,31.73,76110.36,23.0,0.06219,5e-05,9.43468]
[1777558713416,31.73,76110.23,23.0,0.06219,5e-05,9.43467]
[1777558715019,31.73,76110.8,23.0,0.06223,5e-05,9.4389]
[1777558715040,31.73,76111.69,23.0,0.06227,5e-05,9.44444]
[1777558720082,31.73,76128.6,23.0,0.06316,5e-05,9.55087]
[1777558725113,31.74,76121.32,23.0,0.06281,5e-05,9.50955]
[1777558730149,31.74,76124.67,23.0,0.06301,5e-05,9.53304]
[1777558735272,31.75,76138.57,23.0,0.06374,5e-05,9.62022]
[1777558736576,31.75,76142.92,23.0,0.06396,5e-05,9.64733]
[1777558740803,31.75,76152.93,23.0,0.06449,5e-05,9.71058]
[1777558741393,31.75,76152.93,23.0,0.06449,5e-05,9.71058]
[1777558742039,31.75,76152.12,23.0,0.06445,5e-05,9.70591]
[1777558747270,31.75,76167.27,23.0,0.06525,5e-05,9.80068]
[1777558752305,31.75,76175.95,23.0,0.0657,5e-05,9.85491]
[1777558757341,31.75,76190.15,23.0,0.06645,5e-05,9.94353]
[1777558760362,31.75,76209.18,23.0,0.06746,5e-05,10.06219]
[1777558761904,31.75,76211.82,23.0,0.0676,5e-05,10.07852]
[1777558762156,31.75,76211.82,23.0,0.0676,5e-05,10.07852]
[1777558762746,31.75,76212.1,23.0,0.06761,5e-05,10.08]
[1777558766245,31.75,76208.97,23.0,0.06743,5e-05,10.05953]
[1777558771439,31.75,76207.97,23.0,0.06735,5e-05,10.04866]
[1777558772472,31.75,76207.97,23.0,0.06735,5e-05,10.04866]
[1777558773117,31.75,76207.82,23.0,0.06734,5e-05,10.04745]
[1777558778672,31.75,76211.9,23.0,0.06755,5e-05,10.07207]
[1777558781254,31.74,76207.89,23.0,0.06733,5e-05,10.04615]
[1777558781765,31.74,76208.33,23.0,0.06735,5e-05,10.04865]
[1777558787552,31.74,76207.47,23.0,0.06729,5e-05,10.04187]
[1777558791892,31.74,76222.43,23.0,0.06808,5e-05,10.13508]
[1777558791893,31.74,76222.43,23.0,0.06808,5e-05,10.13508]
[1777558796447,31.74,76239.75,23.0,0.069,5e-05,10.24267]
[1777558796617,31.74,76241.2,23.0,0.06908,5e-05,10.25135]
[1777558798502,31.74,76241.1,23.0,0.06907,5e-05,10.25072]
[1777558798631,31.74,76243.26,23.0,0.06919,5e-05,10.26443]
[1777558803667,31.73,76247.34,23.0,0.06939,5e-05,10.28756]
[1777558803975,31.73,76247.34,23.0,0.06939,5e-05,10.28756]
[1777558804945,31.73,76260.46,23.0,0.0701,5e-05,10.37057]
[1777558805023,31.73,76260.46,23.0,0.0701,5e-05,10.37057]
[1777558805338,31.73,76260.46,23.0,0.0701,5e-05,10.37057]
[1777558805681,31.73,76265.7,23.0,0.07038,6e-05,10.40386]
[1777558806765,31.73,76263.05,23.0,0.07024,5e-05,10.38669]
[1777558807341,31.73,76263.05,23.0,0.07024,5e-05,10.38669]
[1777558807629,31.73,76263.05,23.0,0.07024,5e-05,10.38669]
[1777558807695,31.73,76257.82,23.0,0.06994,5e-05,10.35257]
[1777558807924,31.73,76257.82,23.0,0.06994,5e-05,10.35257]
[1777558811728,31.73,76235.22,23.0,0.06869,5e-05,10.20668]
[1777558812754,31.73,76236.67,23.0,0.06877,5e-05,10.21542]
[1777558814266,31.73,76238.37,23.0,0.06886,5e-05,10.22574]
[1777558818104,31.72,76238.79,23.0,0.06887,5e-05,10.22703]
[1777558823812,31.72,76240.62,23.0,0.06894,5e-05,10.23538]
[1777558825594,31.72,76240.62,23.0,0.06894,5e-05,10.23538]
[1777558830868,31.72,76236.97,23.0,0.06871,5e-05,10.20889]
[1777558835902,31.71,76238.74,23.0,0.06877,5e-05,10.21491]
[1777558841189,31.71,76244.17,23.0,0.06905,5e-05,10.24767]
[1777558846981,31.71,76250.75,23.0,0.06938,5e-05,10.28591]
[1777558847913,31.71,76250.75,23.0,0.06938,5e-05,10.28591]
[1777558850977,31.7,76248.03,23.0,0.06921,5e-05,10.26715]
[1777558852300,31.7,76244.2,23.0,0.069,5e-05,10.24235]
[1777558852775,31.7,76244.2,23.0,0.069,5e-05,10.24235]
[1777558854384,31.7,76237.04,23.0,0.06861,5e-05,10.19612]
[1777558854989,31.7,76232.07,23.0,0.06833,5e-05,10.16399]
[1777558860073,31.7,76232.08,23.0,0.06832,5e-05,10.16261]
[1777558863024,31.7,76238.69,23.0,0.06867,5e-05,10.2038]
[1777558868129,31.69,76250.02,23.0,0.06927,5e-05,10.27331]
[1777558873166,31.69,76261.17,23.0,0.06985,5e-05,10.34172]
[1777558878201,31.69,76254.31,23.0,0.06945,5e-05,10.29523]
[1777558882209,31.69,76258.3,23.0,0.06966,5e-05,10.31917]
[1777558882822,31.69,76258.3,23.0,0.06966,5e-05,10.31917]
[1777558883725,31.68,76259.49,23.0,0.06972,5e-05,10.32623]
[1777558885001,31.68,76261.35,23.0,0.06981,5e-05,10.337]
[1777558890285,31.68,76259.45,23.0,0.06968,5e-05,10.32148]
[1777558895322,31.67,76260.39,23.0,0.06968,5e-05,10.32149]
[1777558897829,31.67,76257.48,23.0,0.06952,5e-05,10.30235]
[1777558898212,31.67,76246.13,23.0,0.0689,5e-05,10.2296]
[1777558898460,31.67,76229.47,23.0,0.06799,5e-05,10.12368]
[1777558901147,31.67,76224.46,23.0,0.06772,5e-05,10.09159]
[1777558906624,31.67,76227.44,23.0,0.06787,5e-05,10.10914]
[1777558911776,31.67,76233.65,23.0,0.06819,5e-05,10.14705]
[1777558920376,31.66,76239.56,23.0,0.06849,5e-05,10.18175]
[1777558921973,31.66,76232.02,23.0,0.06807,5e-05,10.13341]
[1777558924369,31.66,76224.65,23.0,0.06767,5e-05,10.0864]
[1777558924582,31.66,76224.65,23.0,0.06767,5e-05,10.0864]
[1777558924749,31.66,76224.65,23.0,0.06767,5e-05,10.0864]
[1777558924804,31.66,76224.65,23.0,0.06767,5e-05,10.0864]
[1777558924838,31.66,76195.42,23.0,0.06612,5e-05,9.90293]
[1777558925378,31.66,76195.42,23.0,0.06612,5e-05,9.90293]
[1777558925692,31.66,76195.42,23.0,0.06612,5e-05,9.90293]
[1777558926392,31.66,76188.97,23.0,0.06578,5e-05,9.86301]
[1777558929396,31.66,76203.31,23.0,0.06654,5e-05,9.95281]
[1777558933710,31.66,76202.78,23.0,0.06651,5e-05,9.94963]
[1777558935239,31.66,76191.96,23.0,0.06594,5e-05,9.88217]
[1777558937012,31.66,76190.15,23.0,0.06585,5e-05,9.87117]
[1777558942669,31.67,76190.65,23.0,0.06589,5e-05,9.87525]
[1777558947703,31.67,76194.44,23.0,0.06609,5e-05,9.89959]
[1777558952739,31.67,76205.66,23.0,0.06667,5e-05,9.96696]
[1777558952952,31.67,76205.66,23.0,0.06667,5e-05,9.96696]
[1777558958781,31.67,76223.14,23.0,0.0676,5e-05,10.07625]
[1777558960376,31.67,76222.43,23.0,0.06756,5e-05,10.07161]
[1777558961721,31.67,76230.43,23.0,0.06798,5e-05,10.12188]
[1777558964631,31.66,76233.19,23.0,0.06813,5e-05,10.13859]
[1777558968632,31.66,76249.64,23.0,0.06901,5e-05,10.24156]
[1777558968853,31.66,76251.1,23.0,0.06908,5e-05,10.25043]
[1777558969935,31.66,76248.59,23.0,0.06895,5e-05,10.23458]
[1777558970868,31.66,76247.28,23.0,0.06887,5e-05,10.22587]
[1777558974709,31.66,76248.76,23.0,0.06894,5e-05,10.23414]
[1777558976055,31.66,76270.71,23.0,0.07013,6e-05,10.37328]
[1777558976146,31.66,76270.71,23.0,0.07013,6e-05,10.37328]
[1777558976153,31.66,76270.71,23.0,0.07013,6e-05,10.37328]
[1777558976886,31.66,76270.71,23.0,0.07013,6e-05,10.37328]
[1777558976910,31.66,76271.39,23.0,0.07017,6e-05,10.37757]
[1777558980279,31.66,76272.34,23.0,0.07022,6e-05,10.3835]
[1777558980292,31.66,76271.65,23.0,0.07018,6e-05,10.37901]
[1777558983476,31.66,76275.65,23.0,0.07039,6e-05,10.40346]
[1777558986474,31.65,76278.49,23.0,0.07054,6e-05,10.41982]
[1777558986665,31.65,76279.72,23.0,0.0706,6e-05,10.42707]
[1777558989519,31.65,76282.97,23.0,0.07078,6e-05,10.44766]
[1777558989956,31.65,76285.84,23.0,0.07093,6e-05,10.46594]
[1777558995036,31.65,76277.91,23.0,0.07049,6e-05,10.41405]
[1777558996525,31.65,76277.91,23.0,0.07049,6e-05,10.41405]
[1777558997177,31.65,76278.77,23.0,0.07053,6e-05,10.41946]
[1777558998514,31.65,76278.78,23.0,0.07053,6e-05,10.41941]
[1777559004101,31.65,76283.26,23.0,0.07077,6e-05,10.4474]
[1777559009137,31.65,76278.89,23.0,0.07052,6e-05,10.41855]
[1777559014059,31.65,76283.61,23.0,0.07076,6e-05,10.44524]
[1777559019207,31.65,76287.28,23.0,0.07096,6e-05,10.46778]
[1777559024241,31.65,76284.59,23.0,0.0708,6e-05,10.44939]
[1777559028470,31.64,76280.48,23.0,0.07056,6e-05,10.4224]
[1777559029707,31.64,76279.97,23.0,0.07053,6e-05,10.41895]
[1777559029834,31.64,76279.97,23.0,0.07053,6e-05,10.41895]
[1777559029879,31.64,76276.35,23.0,0.07033,6e-05,10.39541]
[1777559034468,31.64,76268.77,23.0,0.0699,5e-05,10.34508]
[1777559036637,31.64,76263.71,23.0,0.06961,5e-05,10.31161]
[1777559037293,31.64,76259.46,23.0,0.06937,5e-05,10.2835]
[1777559039426,31.64,76250.28,23.0,0.06886,5e-05,10.2246]
[1777559040680,31.64,76243.09,23.0,0.06847,5e-05,10.17858]
[1777559041127,31.64,76241.46,23.0,0.06838,5e-05,10.16794]
[1777559042321,31.64,76237.96,23.0,0.06819,5e-05,10.14549]
[1777559047422,31.64,76227.29,23.0,0.06761,5e-05,10.07703]
[1777559052554,31.63,76223.04,23.0,0.06737,5e-05,10.04957]
[1777559058499,31.63,76229.56,23.0,0.06771,5e-05,10.08961]
[1777559063770,31.63,76235.87,23.0,0.06804,5e-05,10.12841]
[1777559064513,31.63,76235.82,23.0,0.06804,5e-05,10.12779]
[1777559065885,31.63,76237.8,23.0,0.06814,5e-05,10.14001]
[1777559071590,31.63,76241.94,23.0,0.06833,5e-05,10.16081]
[1777559076626,31.63,76240.99,23.0,0.06826,5e-05,10.15326]
[1777559081661,31.62,76241.75,23.0,0.06829,5e-05,10.15662]
[1777559086696,31.62,76243.34,23.0,0.06836,5e-05,10.16529]
[1777559088024,31.62,76243.34,23.0,0.06836,5e-05,10.16529]
[1777559089739,31.62,76258.51,23.0,0.06918,5e-05,10.26071]
[1777559090197,31.62,76258.51,23.0,0.06918,5e-05,10.26071]
[1777559090760,31.62,76258.51,23.0,0.06918,5e-05,10.26071]
[1777559094819,31.62,76251.96,23.0,0.06881,5e-05,10.21743]
[1777559096688,31.62,76251.44,23.0,0.06877,5e-05,10.21341]
[1777559098829,31.62,76252.92,23.0,0.06885,5e-05,10.22211]
[1777559101099,31.61,76253.01,23.0,0.06884,5e-05,10.22163]
[1777559103573,31.61,76235.9,23.0,0.06791,5e-05,10.11248]
[1777559105398,31.61,76230.47,23.0,0.06762,5e-05,10.07777]
[1777559108731,31.61,76229.5,23.0,0.06756,5e-05,10.07123]
[1777559110332,31.61,76226.67,23.0,0.06741,5e-05,10.05314]
[1777559112091,31.61,76230.24,23.0,0.0676,5e-05,10.07542]
[1777559117944,31.61,76230.09,23.0,0.06758,5e-05,10.07367]
[1777559123962,31.61,76232.27,23.0,0.06769,5e-05,10.08626]
[1777559128997,31.61,76235.94,23.0,0.06788,5e-05,10.10822]
[1777559131011,31.61,76219.69,23.0,0.06698,5e-05,10.0023]
[1777559132249,31.61,76216.23,23.0,0.0668,5e-05,9.98051]
[1777559133601,31.61,76211.49,23.0,0.06655,5e-05,9.95076]
[1777559134338,31.61,76207.03,23.0,0.06631,5e-05,9.92285]
[1777559140075,31.61,76207.13,23.0,0.06632,5e-05,9.92382]
[1777559141577,31.61,76203.51,23.0,0.06613,5e-05,9.90121]
[1777559147520,31.61,76196.04,23.0,0.06574,5e-05,9.85495]
[1777559153166,31.61,76188.22,23.0,0.06534,5e-05,9.80738]
[1777559158201,31.61,76188.68,23.0,0.06537,5e-05,9.81123]
[1777559161350,31.61,76184.62,23.0,0.06516,5e-05,9.78638]
[1777559167264,31.61,76180.01,23.0,0.06494,5e-05,9.75949]
[1777559172766,31.61,76178.21,23.0,0.06485,5e-05,9.74925]
[1777559172877,31.61,76178.21,23.0,0.06485,5e-05,9.74925]
[1777559174349,31.62,76164.47,23.0,0.06414,5e-05,9.66487]
[1777559174421,31.62,76155.68,23.0,0.06369,5e-05,9.61117]
[1777559175381,31.62,76155.68,23.0,0.06369,5e-05,9.61117]
[1777559180494,31.61,76163.47,23.0,0.06409,5e-05,9.65829]
[1777559180528,31.61,76167.68,23.0,0.0643,5e-05,9.68403]
[1777559185704,31.62,76170.61,23.0,0.06447,5e-05,9.70384]
[1777559191080,31.62,76168.24,23.0,0.06436,5e-05,9.69074]
[1777559197064,31.62,76169.0,23.0,0.0644,5e-05,9.69471]
[1777559202509,31.63,76158.22,23.0,0.06387,5e-05,9.63153]
[1777559207544,31.63,76159.3,23.0,0.06395,5e-05,9.64077]
[1777559211217,31.63,76161.08,23.0,0.06405,5e-05,9.65275]
[1777559211749,31.63,76153.51,23.0,0.06367,5e-05,9.6067]
[1777559211998,31.63,76127.89,23.0,0.06237,5e-05,9.45069]
[1777559217617,31.64,76121.77,23.0,0.06207,5e-05,9.41475]
[1777559221902,31.64,76114.53,23.0,0.06171,5e-05,9.37149]
[1777559228197,31.64,76117.51,23.0,0.06187,5e-05,9.39091]
[1777559236205,31.64,76126.2,23.0,0.06232,5e-05,9.44495]
[1777559245817,31.64,76121.01,23.0,0.06207,5e-05,9.41419]
[1777559250852,31.64,76121.4,23.0,0.0621,5e-05,9.41748]
[1777559251670,31.64,76121.4,23.0,0.0621,5e-05,9.41748]
[1777559256894,31.64,76124.75,23.0,0.06226,5e-05,9.43596]
[1777559261929,31.64,76132.42,23.0,0.06265,5e-05,9.48346]
[1777559264641,31.64,76136.63,23.0,0.06286,5e-05,9.50935]
[1777559269985,31.65,76150.56,23.0,0.06358,5e-05,9.59473]
[1777559275020,31.64,76155.33,23.0,0.06382,5e-05,9.62372]
[1777559278353,31.64,76166.75,23.0,0.0644,5e-05,9.69375]
[1777559278420,31.64,76166.75,23.0,0.0644,5e-05,9.69375]
[1777559279123,31.64,76166.75,23.0,0.0644,5e-05,9.69375]
[1777559280287,31.64,76174.69,23.0,0.06482,5e-05,9.74306]
[1777559280602,31.64,76174.69,23.0,0.06482,5e-05,9.74306]
[1777559285091,31.64,76178.52,23.0,0.06501,5e-05,9.76561]
[1777559285190,31.64,76180.37,23.0,0.0651,5e-05,9.77643]
[1777559287106,31.64,76196.89,23.0,0.06596,5e-05,9.87942]
[1777559287479,31.64,76196.89,23.0,0.06596,5e-05,9.87942]
[1777559293147,31.64,76203.35,23.0,0.06631,5e-05,9.92021]
[1777559298181,31.64,76207.85,23.0,0.06655,5e-05,9.94839]
[1777559303217,31.64,76212.95,23.0,0.06682,5e-05,9.98024]
[1777559308253,31.64,76212.85,23.0,0.06681,5e-05,9.97932]
[1777559313288,31.64,76221.75,23.0,0.06726,5e-05,10.03149]
[1777559318762,31.64,76228.12,23.0,0.06759,5e-05,10.0708]
[1777559320827,31.64,76236.97,23.0,0.06806,5e-05,10.12618]
[1777559321616,31.64,76236.3,23.0,0.06802,5e-05,10.12164]
[1777559326943,31.64,76249.62,23.0,0.06873,5e-05,10.20431]
[1777559332025,31.63,76260.62,23.0,0.06931,5e-05,10.27193]
[1777559337459,31.63,76255.92,23.0,0.06902,5e-05,10.23829]
[1777559342494,31.63,76256.33,23.0,0.06902,5e-05,10.23876]
[1777559347414,31.62,76266.61,23.0,0.06957,5e-05,10.30264]
[1777559352973,31.62,76266.8,23.0,0.06956,5e-05,10.30145]
[1777559354379,31.62,76272.29,23.0,0.06985,5e-05,10.33553]
[1777559357420,31.62,76272.34,23.0,0.06984,5e-05,10.33424]
[1777559362635,31.61,76278.01,23.0,0.07012,6e-05,10.36703]
[1777559367670,31.61,76276.67,23.0,0.07002,6e-05,10.35544]
[1777559370301,31.61,76278.48,23.0,0.07012,6e-05,10.36646]
[1777559371514,31.61,76283.85,23.0,0.0704,6e-05,10.39968]
[1777559372409,31.6,76285.97,23.0,0.0705,6e-05,10.40953]
[1777559373702,31.6,76287.69,23.0,0.07058,6e-05,10.41991]
[1777559378747,31.6,76303.75,23.0,0.07144,6e-05,10.51912]
[1777559383781,31.59,76302.45,23.0,0.07133,6e-05,10.50658]
[1777559388817,31.59,76304.64,23.0,0.07142,6e-05,10.51649]
[1777559393858,31.58,76308.6,23.0,0.0716,6e-05,10.53779]
[1777559394840,31.58,76308.6,23.0,0.0716,6e-05,10.53779]
[1777559395357,31.58,76325.21,23.0,0.07252,6e-05,10.64356]
[1777559399097,31.57,76321.57,23.0,0.07229,6e-05,10.61769]
[1777559400388,31.57,76323.04,23.0,0.07237,6e-05,10.6262]
[1777559400860,31.57,76324.44,23.0,0.07244,6e-05,10.63424]
[1777559401377,31.57,76324.44,23.0,0.07244,6e-05,10.63424]
[1777559401932,31.57,76313.9,23.0,0.07183,6e-05,10.56472]
[1777559402105,31.57,76313.9,23.0,0.07183,6e-05,10.56472]
[1777559403873,31.57,76297.42,23.0,0.07089,6e-05,10.45638]
[1777559405643,31.57,76292.46,23.0,0.07061,6e-05,10.42288]
[1777559410979,31.56,76279.64,23.0,0.06986,6e-05,10.33676]
[1777559416019,31.56,76282.01,23.0,0.06997,6e-05,10.34897]
[1777559418998,31.55,76286.89,23.0,0.07023,6e-05,10.37909]
[1777559424004,31.55,76285.39,23.0,0.07012,6e-05,10.36636]
[1777559425272,31.55,76289.13,23.0,0.07032,6e-05,10.38978]
[1777559425782,31.55,76297.67,23.0,0.07078,6e-05,10.44337]
[1777559425788,31.55,76297.67,23.0,0.07078,6e-05,10.44337]
[1777559427319,31.55,76291.97,23.0,0.07046,6e-05,10.40666]
[1777559428632,31.55,76287.38,23.0,0.0702,6e-05,10.37585]
[1777559434123,31.54,76282.33,23.0,0.06987,6e-05,10.33745]
[1777559436666,31.54,76281.97,23.0,0.06984,6e-05,10.33349]
[1777559442200,31.53,76297.78,23.0,0.07068,6e-05,10.43142]
[1777559447235,31.53,76291.4,23.0,0.0703,6e-05,10.38707]
[1777559452271,31.53,76289.89,23.0,0.07019,6e-05,10.37442]
[1777559453767,31.53,76291.33,23.0,0.07026,6e-05,10.38312]
[1777559454497,31.52,76291.92,23.0,0.07029,6e-05,10.38634]
[1777559460327,31.52,76297.45,23.0,0.07057,6e-05,10.41832]
[1777559463357,31.52,76316.67,23.0,0.07163,6e-05,10.5407]
[1777559463942,31.52,76316.67,23.0,0.07163,6e-05,10.5407]
[1777559464031,31.52,76316.67,23.0,0.07163,6e-05,10.5407]
[1777559464165,31.52,76316.67,23.0,0.07163,6e-05,10.5407]
[1777559464362,31.52,76331.16,23.0,0.07243,6e-05,10.6339]
[1777559464640,31.52,76331.16,23.0,0.07243,6e-05,10.6339]
[1777559465282,31.52,76331.16,23.0,0.07243,6e-05,10.6339]
[1777559469884,31.51,76337.37,23.0,0.07276,6e-05,10.67186]
[1777559473494,31.51,76346.25,23.0,0.07325,6e-05,10.72785]
[1777559474436,31.51,76348.6,23.0,0.07339,6e-05,10.74324]
[1777559475671,31.51,76350.39,23.0,0.07348,6e-05,10.75385]
[1777559476344,31.51,76350.39,23.0,0.07348,6e-05,10.75385]
[1777559476472,31.51,76358.95,23.0,0.07396,6e-05,10.80891]
[1777559477893,31.51,76358.95,23.0,0.07396,6e-05,10.80891]
[1777559478284,31.5,76359.48,23.0,0.07398,6e-05,10.81105]
[1777559478913,31.5,76359.48,23.0,0.07398,6e-05,10.81105]
[1777559479406,31.5,76359.48,23.0,0.07398,6e-05,10.81105]
[1777559479487,31.5,76364.43,23.0,0.07425,6e-05,10.84239]
[1777559479610,31.5,76364.43,23.0,0.07425,6e-05,10.84239]
[1777559480294,31.5,76364.43,23.0,0.07425,6e-05,10.84239]
[1777559480396,31.5,76373.95,23.0,0.07479,6e-05,10.90389]
[1777559482540,31.5,76386.33,23.0,0.0755,6e-05,10.98456]
[1777559482751,31.5,76386.33,23.0,0.0755,6e-05,10.98456]
[1777559484220,31.5,76388.15,23.0,0.07561,6e-05,10.99623]
[1777559484353,31.5,76388.15,23.0,0.07561,6e-05,10.99623]
[1777559484799,31.5,76402.05,23.0,0.07642,6e-05,11.08767]
[1777559485390,31.5,76402.05,23.0,0.07642,6e-05,11.08767]
[1777559485446,31.5,76423.04,23.0,0.07766,6e-05,11.22796]
[1777559485905,31.5,76423.04,23.0,0.07766,6e-05,11.22796]
[1777559485989,31.5,76423.04,23.0,0.07766,6e-05,11.22796]
[1777559486009,31.5,76441.64,23.0,0.07878,6e-05,11.35274]
[1777559489377,31.5,76452.48,23.0,0.07942,6e-05,11.42491]
[1777559489860,31.49,76454.8,23.0,0.07956,6e-05,11.43944]
[1777559493893,31.49,76477.0,23.0,0.08087,6e-05,11.58436]
[1777559494870,31.49,76477.0,23.0,0.08087,6e-05,11.58436]
[1777559495104,31.49,76477.0,23.0,0.08087,6e-05,11.58436]
[1777559497234,31.49,76497.45,23.0,0.08212,6e-05,11.72239]
[1777559502522,31.48,76485.63,23.0,0.08134,6e-05,11.63587]
[1777559502535,31.48,76485.63,23.0,0.08134,6e-05,11.63587]
[1777559502913,31.48,76485.21,23.0,0.0813,6e-05,11.63213]
[1777559503719,31.48,76485.21,23.0,0.0813,6e-05,11.63213]
[1777559506279,31.48,76491.07,23.0,0.08164,6e-05,11.66945]
[1777559511462,31.45,76501.32,23.0,0.08209,6e-05,11.71977]
[1777559512090,31.45,76504.51,23.0,0.08228,6e-05,11.7402]
[1777559512097,31.45,76504.51,23.0,0.08228,6e-05,11.7402]
[1777559512112,31.45,76504.51,23.0,0.08228,6e-05,11.7402]
[1777559512502,31.44,76511.38,23.0,0.08268,6e-05,11.78486]
[1777559513719,31.44,76520.05,23.0,0.08323,6e-05,11.84457]
[1777559517125,31.44,76517.55,23.0,0.08304,6e-05,11.82388]
[1777559518774,31.44,76500.05,23.0,0.08192,6e-05,11.70139]
[1777559518976,31.44,76500.05,23.0,0.08192,6e-05,11.70139]
[1777559518995,31.44,76500.05,23.0,0.08192,6e-05,11.70139]
[1777559519284,31.43,76488.3,23.0,0.08118,6e-05,11.62001]
[1777559521016,31.43,76481.82,23.0,0.08077,6e-05,11.57445]
[1777559526825,31.42,76481.21,23.0,0.08065,6e-05,11.56167]
[1777559529000,31.42,76474.92,23.0,0.08026,6e-05,11.51763]
[1777559529490,31.42,76461.4,23.0,0.07942,6e-05,11.42467]
[1777559529782,31.42,76461.4,23.0,0.07942,6e-05,11.42467]
[1777559530198,31.42,76461.4,23.0,0.07942,6e-05,11.42467]
[1777559530332,31.42,76461.4,23.0,0.07942,6e-05,11.42467]
[1777559531772,31.41,76442.01,23.0,0.0782,6e-05,11.28847]
[1777559531966,31.41,76442.01,23.0,0.0782,6e-05,11.28847]
[1777559537298,31.41,76443.25,23.0,0.07826,6e-05,11.29548]
[1777559539391,31.41,76443.34,23.0,0.07826,6e-05,11.29555]
[1777559540084,31.41,76443.62,23.0,0.07827,6e-05,11.29687]
[1777559543538,31.41,76459.61,23.0,0.07923,6e-05,11.40358]
[1777559548982,31.4,76454.64,23.0,0.07891,6e-05,11.3679]
[1777559551061,31.4,76454.68,23.0,0.07891,6e-05,11.36776]
[1777559555228,31.4,76449.22,23.0,0.07854,6e-05,11.32612]
[1777559556150,31.4,76448.05,23.0,0.07847,6e-05,11.31787]
[1777559556531,31.4,76445.46,23.0,0.0783,6e-05,11.29926]
[1777559557746,31.4,76443.35,23.0,0.07818,6e-05,11.28503]
[1777559561329,31.39,76438.28,23.0,0.07784,6e-05,11.24802]
[1777559564093,31.39,76455.89,23.0,0.07889,6e-05,11.36478]
[1777559569128,31.39,76456.26,23.0,0.07887,6e-05,11.36312]
[1777559574164,31.38,76458.25,23.0,0.07895,6e-05,11.37222]
[1777559579201,31.37,76461.21,23.0,0.07909,6e-05,11.38765]
[1777559584476,31.37,76458.14,23.0,0.07887,6e-05,11.36305]
[1777559590278,31.36,76456.92,23.0,0.07873,6e-05,11.34804]
[1777559595314,31.35,76463.81,23.0,0.07911,6e-05,11.38995]
[1777559600350,31.33,76442.72,23.0,0.07771,6e-05,11.23347]
[1777559600735,31.33,76442.72,23.0,0.07771,6e-05,11.23347]
[1777559600987,31.33,76442.72,23.0,0.07771,6e-05,11.23347]
[1777559601595,31.33,76442.72,23.0,0.07771,6e-05,11.23347]
[1777559601356,31.33,76428.26,23.0,0.07683,6e-05,11.13535]
[1777559601731,31.33,76428.26,23.0,0.07683,6e-05,11.13535]
[1777559601968,31.33,76428.26,23.0,0.07683,6e-05,11.13535]
[1777559602042,31.33,76428.26,23.0,0.07683,6e-05,11.13535]
[1777559602662,31.33,76436.13,23.0,0.07729,6e-05,11.18689]
[1777559603370,31.33,76437.63,23.0,0.07737,6e-05,11.1958]
[1777559604766,31.33,76439.28,23.0,0.07746,6e-05,11.20622]
[1777559604982,31.33,76439.28,23.0,0.07746,6e-05,11.20622]
[1777559611270,31.32,76441.82,23.0,0.07757,6e-05,11.21894]
[1777559611790,31.32,76442.16,23.0,0.07757,6e-05,11.21726]
[1777559612530,31.32,76442.16,23.0,0.07757,6e-05,11.21726]
[1777559617080,31.32,76456.53,23.0,0.0784,6e-05,11.31081]
[1777559619031,31.32,76460.11,23.0,0.0786,6e-05,11.33341]
[1777559619633,31.32,76460.11,23.0,0.0786,6e-05,11.33341]
[1777559620446,31.31,76451.36,23.0,0.07807,6e-05,11.27331]
[1777559620700,31.31,76451.36,23.0,0.07807,6e-05,11.27331]
[1777559620495,31.31,76431.28,23.0,0.07686,6e-05,11.13804]
[1777559621452,31.31,76431.28,23.0,0.07686,6e-05,11.13804]
[1777559622197,31.31,76431.06,23.0,0.07684,6e-05,11.13568]
[1777559622684,31.31,76433.44,23.0,0.07697,6e-05,11.15051]
[1777559623516,31.31,76432.42,23.0,0.0769,6e-05,11.14191]
[1777559625270,31.31,76431.52,23.0,0.07684,6e-05,11.13527]
[1777559625273,31.31,76431.52,23.0,0.07684,6e-05,11.13527]
[1777559625530,31.31,76430.52,23.0,0.07677,6e-05,11.1274]
[1777559626190,31.31,76430.52,23.0,0.07677,6e-05,11.1274]
[1777559626632,31.31,76430.52,23.0,0.07677,6e-05,11.1274]
[1777559626537,31.31,76430.38,23.0,0.07675,6e-05,11.12589]
[1777559627563,31.31,76430.38,23.0,0.07675,6e-05,11.12589]
[1777559627544,31.3,76426.95,23.0,0.07654,6e-05,11.10172]
[1777559628311,31.3,76426.95,23.0,0.07654,6e-05,11.10172]
[1777559628327,31.3,76426.95,23.0,0.07654,6e-05,11.10172]
[1777559630386,31.3,76419.79,23.0,0.0761,6e-05,11.05218]
[1777559630565,31.3,76418.12,23.0,0.07599,6e-05,11.03998]
[1777559631338,31.3,76418.12,23.0,0.07599,6e-05,11.03998]
[1777559633534,31.3,76418.06,23.0,0.07596,6e-05,11.03651]
[1777559637524,31.29,76403.12,23.0,0.07503,6e-05,10.93106]
[1777559639355,31.25,76397.97,23.0,0.07449,6e-05,10.8704]
[1777559641161,31.22,76384.41,23.0,0.07349,6e-05,10.75634]
[1777559642598,31.22,76375.7,23.0,0.07297,6e-05,10.69771]
[1777559642830,31.22,76370.39,23.0,0.07266,6e-05,10.66171]
[1777559643315,31.22,76370.39,23.0,0.07266,6e-05,10.66171]
[1777559643402,31.22,76370.39,23.0,0.07266,6e-05,10.66171]
[1777559643657,31.22,76360.69,23.0,0.0721,6e-05,10.59751]
[1777559644087,31.22,76360.69,23.0,0.0721,6e-05,10.59751]
[1777559645590,31.22,76350.64,23.0,0.07153,6e-05,10.53132]
[1777559648283,31.22,76350.1,23.0,0.07149,6e-05,10.52736]
[1777559651481,31.22,76335.3,23.0,0.07065,6e-05,10.43028]
[1777559651991,31.22,76331.86,23.0,0.07046,6e-05,10.40781]
[1777559652075,31.22,76332.92,23.0,0.07052,6e-05,10.4147]
[1777559657407,31.21,76336.7,23.0,0.07071,6e-05,10.43689]
[1777559658356,31.21,76339.26,23.0,0.07084,6e-05,10.45234]
[1777559658457,31.21,76338.61,23.0,0.07081,6e-05,10.44811]
[1777559658841,31.21,76338.61,23.0,0.07081,6e-05,10.44811]
[1777559658906,31.21,76338.46,23.0,0.07079,6e-05,10.44652]
[1777559663450,31.21,76334.98,23.0,0.07058,6e-05,10.42209]
[1777559667444,31.2,76333.46,23.0,0.07048,6e-05,10.40992]
[1777559668615,31.2,76334.44,23.0,0.07052,6e-05,10.41517]
[1777559669396,31.2,76332.97,23.0,0.07044,6e-05,10.4056]
[1777559670623,31.2,76327.48,23.0,0.07013,6e-05,10.36938]
[1777559670648,31.2,76311.51,23.0,0.06923,6e-05,10.26515]
[1777559671510,31.2,76311.51,23.0,0.06923,6e-05,10.26515]
[1777559672434,31.2,76308.77,23.0,0.06906,6e-05,10.24406]
[1777559673414,31.2,76292.2,23.0,0.06814,5e-05,10.13717]
[1777559675442,31.2,76282.8,23.0,0.06763,5e-05,10.07683]
[1777559675918,31.2,76286.36,23.0,0.06782,5e-05,10.09955]
[1777559679116,31.2,76285.73,23.0,0.06779,5e-05,10.09526]
[1777559681362,31.2,76276.71,23.0,0.0673,5e-05,10.03752]
[1777559685308,31.2,76283.63,23.0,0.06767,5e-05,10.08173]
[1777559690993,31.2,76295.14,23.0,0.06829,5e-05,10.15476]
[1777559696251,31.2,76284.15,23.0,0.06769,5e-05,10.08399]
[1777559699210,31.2,76285.27,23.0,0.06775,5e-05,10.09113]
[1777559701063,31.2,76303.97,23.0,0.06877,6e-05,10.21095]
[1777559705040,31.2,76302.17,23.0,0.06867,6e-05,10.19868]
[1777559709986,31.2,76286.13,23.0,0.06779,5e-05,10.09512]
[1777559715162,31.2,76274.85,23.0,0.06717,5e-05,10.02315]
[1777559719429,31.2,76285.61,23.0,0.06776,5e-05,10.09192]
[1777559725753,31.19,76294.32,23.0,0.06823,5e-05,10.14742]
[1777559727389,31.19,76296.6,23.0,0.06835,5e-05,10.16192]
[1777559730535,31.19,76306.04,23.0,0.06887,6e-05,10.222]
[1777559733306,31.19,76313.39,23.0,0.06925,6e-05,10.26545]
[1777559734681,31.19,76317.89,23.0,0.06949,6e-05,10.2942]
[1777559736545,31.19,76318.39,23.0,0.06952,6e-05,10.29666]
[1777559739659,31.19,76325.44,23.0,0.0699,6e-05,10.34098]
[1777559744598,31.19,76339.61,23.0,0.07067,6e-05,10.4304]
[1777559745035,31.18,76338.39,23.0,0.07059,6e-05,10.42125]
[1777559747259,31.18,76338.98,23.0,0.07061,6e-05,10.42449]
[1777559748519,31.18,76339.07,23.0,0.07061,6e-05,10.42448]
[1777559750373,31.18,76345.24,23.0,0.07095,6e-05,10.46353]
[1777559750858,31.18,76346.04,23.0,0.07099,6e-05,10.46809]
[1777559751339,31.18,76346.04,23.0,0.07099,6e-05,10.46809]
[1777559751750,31.18,76346.04,23.0,0.07099,6e-05,10.46809]
[1777559759996,31.17,76349.37,23.0,0.07113,6e-05,10.48402]
[1777559765750,31.17,76357.8,23.0,0.07157,6e-05,10.53575]
[1777559765880,31.17,76355.95,23.0,0.07146,6e-05,10.5229]
[1777559766742,31.17,76355.95,23.0,0.07146,6e-05,10.5229]
[1777559766524,31.17,76335.83,23.0,0.07032,6e-05,10.39081]
[1777559767301,31.17,76335.83,23.0,0.07032,6e-05,10.39081]
[1777559767325,31.17,76335.83,23.0,0.07032,6e-05,10.39081]
[1777559767912,31.16,76331.47,23.0,0.07007,6e-05,10.36175]
[1777559770814,31.16,76331.17,23.0,0.07004,6e-05,10.35836]
[1777559776594,31.16,76334.07,23.0,0.07018,6e-05,10.37428]
[1777559777332,31.16,76334.07,23.0,0.07018,6e-05,10.37428]
[1777559782637,31.15,76332.51,23.0,0.07006,6e-05,10.36066]
[1777559785084,31.15,76330.32,23.0,0.06993,6e-05,10.34547]
[1777559787213,31.15,76320.52,23.0,0.06938,6e-05,10.28109]
[1777559787797,31.15,76320.52,23.0,0.06938,6e-05,10.28109]
[1777559788596,31.15,76318.07,23.0,0.06924,6e-05,10.26487]
[1777559789325,31.15,76314.73,23.0,0.06905,6e-05,10.24295]
[1777559789411,31.15,76314.73,23.0,0.06905,6e-05,10.24295]
[1777559790131,31.15,76313.79,23.0,0.06899,6e-05,10.23656]
[1777559793545,31.15,76313.67,23.0,0.06896,6e-05,10.2318]
[1777559794613,31.15,76313.2,23.0,0.06893,6e-05,10.22847]
[1777559794642,31.15,76313.2,23.0,0.06893,6e-05,10.22847]
[1777559795782,31.15,76304.27,23.0,0.06844,5e-05,10.17062]
[1777559796544,31.15,76295.73,23.0,0.06797,5e-05,10.11554]
[1777559797836,31.15,76293.4,23.0,0.06784,5e-05,10.10035]
[1777559798481,31.15,76293.4,23.0,0.06784,5e-05,10.10035]
[1777559800404,31.15,76278.99,23.0,0.06705,5e-05,10.00811]
[1777559800991,31.15,76270.49,23.0,0.0666,5e-05,9.95402]
[1777559801770,31.15,76266.0,23.0,0.06635,5e-05,9.925]
[1777559802041,31.15,76266.0,23.0,0.06635,5e-05,9.925]
[1777559807812,31.14,76264.54,23.0,0.06625,5e-05,9.91316]
[1777559810847,31.14,76270.75,23.0,0.06658,5e-05,9.95176]
[1777559811192,31.14,76276.42,23.0,0.06688,5e-05,9.98738]
[1777559811945,31.14,76279.75,23.0,0.06705,5e-05,10.00807]
[1777559812849,31.14,76278.5,23.0,0.06699,5e-05,10.00015]
[1777559813005,31.14,76278.5,23.0,0.06699,5e-05,10.00015]
[1777559813904,31.14,76271.69,23.0,0.06661,5e-05,9.95621]
[1777559820349,31.14,76269.24,23.0,0.06646,5e-05,9.93825]
[1777559820383,31.14,76269.14,23.0,0.06645,5e-05,9.93715]
[1777559821062,31.14,76269.14,23.0,0.06645,5e-05,9.93715]
[1777559821076,31.14,76269.14,23.0,0.06645,5e-05,9.93715]
[1777559821092,31.14,76269.14,23.0,0.06645,5e-05,9.93715]
[1777559821169,31.14,76267.6,23.0,0.06637,5e-05,9.92753]
[1777559823488,31.14,76259.54,23.0,0.06593,5e-05,9.87596]
[1777559824695,31.14,76259.97,23.0,0.06595,5e-05,9.87832]
[1777559826782,31.13,76239.11,23.0,0.06484,5e-05,9.746]
[1777559826856,31.13,76239.11,23.0,0.06484,5e-05,9.746]
[1777559827113,31.13,76230.84,23.0,0.0644,5e-05,9.69391]
[1777559827692,31.13,76230.84,23.0,0.0644,5e-05,9.69391]
[1777559828229,31.13,76217.2,23.0,0.06369,5e-05,9.60853]
[1777559828455,31.13,76217.2,23.0,0.06369,5e-05,9.60853]
[1777559828652,31.13,76217.2,23.0,0.06369,5e-05,9.60853]
[1777559828693,31.13,76217.2,23.0,0.06369,5e-05,9.60853]
[1777559828697,31.13,76206.79,23.0,0.06315,5e-05,9.54377]
[1777559831093,31.13,76198.02,23.0,0.0627,5e-05,9.48918]
[1777559837028,31.13,76206.36,23.0,0.0631,5e-05,9.5383]
[1777559840130,31.13,76204.6,23.0,0.06301,5e-05,9.52659]
[1777559845143,31.13,76214.61,23.0,0.06351,5e-05,9.58684]
[1777559845178,31.13,76214.61,23.0,0.06351,5e-05,9.58684]
[1777559845602,31.13,76216.13,23.0,0.06358,5e-05,9.59586]
[1777559847216,31.13,76210.33,23.0,0.06328,5e-05,9.55984]
[1777559847396,31.13,76210.33,23.0,0.06328,5e-05,9.55984]
[1777559847426,31.13,76201.14,23.0,0.06281,5e-05,9.50292]
[1777559853141,31.12,76200.51,23.0,0.06274,5e-05,9.49412]
[1777559858449,31.12,76188.28,23.0,0.0621,5e-05,9.41705]
[1777559863756,31.12,76199.3,23.0,0.06266,5e-05,9.4845]
[1777559863769,31.12,76207.53,23.0,0.06308,5e-05,9.53487]
[1777559869253,31.12,76211.37,23.0,0.06329,5e-05,9.55944]
[1777559872513,31.12,76212.43,23.0,0.06334,5e-05,9.56637]
[1777559873229,31.12,76217.13,23.0,0.06359,5e-05,9.59582]
[1777559878317,31.12,76230.82,23.0,0.06431,5e-05,9.68161]
[1777559881338,31.12,76215.06,23.0,0.06348,5e-05,9.5832]
[1777559882337,31.12,76215.06,23.0,0.06348,5e-05,9.5832]
[1777559882690,31.12,76215.06,23.0,0.06348,5e-05,9.5832]
[1777559882791,31.12,76209.41,23.0,0.06319,5e-05,9.54816]
[1777559888388,31.12,76218.21,23.0,0.06363,5e-05,9.60088]
[1777559889462,31.12,76218.21,23.0,0.06363,5e-05,9.60088]
[1777559890599,31.12,76223.9,23.0,0.06392,5e-05,9.63596]
[1777559890685,31.12,76228.82,23.0,0.06418,5e-05,9.66624]
[1777559892694,31.12,76229.6,23.0,0.06422,5e-05,9.67113]
[1777559897771,31.12,76232.67,23.0,0.06438,5e-05,9.69026]
[1777559903497,31.12,76244.02,23.0,0.06497,5e-05,9.76055]
[1777559908533,31.11,76243.72,23.0,0.06494,5e-05,9.75773]
[1777559913568,31.11,76245.39,23.0,0.06501,5e-05,9.76416]
[1777559917182,31.11,76236.82,23.0,0.06455,5e-05,9.70966]
[1777559923638,31.11,76238.97,23.0,0.06465,5e-05,9.72202]
[1777559928673,31.11,76245.18,23.0,0.06497,5e-05,9.76019]
[1777559929172,31.11,76245.18,23.0,0.06497,5e-05,9.76019]
[1777559934724,31.11,76225.6,23.0,0.06393,5e-05,9.63597]
[1777559939759,31.11,76229.34,23.0,0.06412,5e-05,9.65904]
[1777559941798,31.11,76228.21,23.0,0.06406,5e-05,9.65188]
[1777559942392,31.11,76223.75,23.0,0.06383,5e-05,9.62391]
[1777559942780,31.11,76214.49,23.0,0.06335,5e-05,9.56607]
[1777559947815,31.1,76206.05,23.0,0.06289,5e-05,9.5115]
[1777559950465,31.1,76212.82,23.0,0.06324,5e-05,9.55284]
[1777559950849,31.1,76213.97,23.0,0.06329,5e-05,9.55959]
[1777559951452,31.1,76213.97,23.0,0.06329,5e-05,9.55959]
[1777559951855,31.1,76212.13,23.0,0.0632,5e-05,9.54825]
[1777559954721,31.1,76208.43,23.0,0.063,5e-05,9.52402]
[1777559956466,31.1,76201.66,23.0,0.06264,5e-05,9.48129]
[1777559959332,31.1,76193.86,23.0,0.06223,5e-05,9.43229]
[1777559960600,31.1,76190.62,23.0,0.06207,5e-05,9.41208]
[1777559961445,31.1,76188.9,23.0,0.06198,5e-05,9.40128]
[1777559963434,31.1,76187.88,23.0,0.06192,5e-05,9.39466]
[1777559965258,31.1,76183.43,23.0,0.06169,5e-05,9.36698]
[1777559970988,31.1,76196.29,23.0,0.06234,5e-05,9.44487]
[1777559976023,31.09,76195.46,23.0,0.06227,5e-05,9.43576]
[1777559981312,31.09,76203.02,23.0,0.06265,5e-05,9.4815]
[1777559987100,31.09,76193.67,23.0,0.06215,5e-05,9.42171]
[1777559992135,31.09,76195.8,23.0,0.06225,5e-05,9.43366]
[1777559997170,31.09,76207.85,23.0,0.06286,5e-05,9.50694]
[1777560002205,31.08,76214.47,23.0,0.06318,5e-05,9.54617]
[1777560005054,31.08,76214.11,23.0,0.06316,5e-05,9.54354]
[1777560005152,31.08,76214.11,23.0,0.06316,5e-05,9.54354]
[1777560005267,31.08,76210.77,23.0,0.06299,5e-05,9.52239]
[1777560005753,31.08,76210.77,23.0,0.06299,5e-05,9.52239]
[1777560006054,31.08,76210.77,23.0,0.06299,5e-05,9.52239]
[1777560006089,31.08,76210.77,23.0,0.06299,5e-05,9.52239]
[1777560006171,31.08,76210.77,23.0,0.06299,5e-05,9.52239]
[1777560005915,31.08,76226.89,23.0,0.06382,5e-05,9.62255]
[1777560006636,31.08,76226.89,23.0,0.06382,5e-05,9.62255]
[1777560006784,31.08,76226.89,23.0,0.06382,5e-05,9.62255]
[1777560007020,31.08,76253.8,23.0,0.06524,5e-05,9.79172]
[1777560007832,31.08,76253.8,23.0,0.06524,5e-05,9.79172]
[1777560008198,31.08,76252.87,23.0,0.06519,5e-05,9.78566]
[1777560008829,31.08,76276.83,23.0,0.06647,5e-05,9.93738]
[1777560009299,31.08,76276.83,23.0,0.06647,5e-05,9.93738]
[1777560013502,31.08,76275.53,23.0,0.06639,5e-05,9.92762]
[1777560013602,31.08,76277.61,23.0,0.0665,5e-05,9.94047]
[1777560016513,31.08,76278.23,23.0,0.06653,5e-05,9.94484]
[1777560016614,31.08,76275.09,23.0,0.06636,5e-05,9.92507]
[1777560017137,31.08,76275.09,23.0,0.06636,5e-05,9.92507]
[1777560017320,31.08,76273.86,23.0,0.0663,5e-05,9.91687]
[1777560020031,31.08,76274.77,23.0,0.06635,5e-05,9.92292]
[1777560020066,31.08,76274.75,23.0,0.06635,5e-05,9.92332]
[1777560020121,31.08,76274.75,23.0,0.06635,5e-05,9.92332]
[1777560020386,31.08,76274.75,23.0,0.06635,5e-05,9.92332]
[1777560025839,31.08,76261.84,23.0,0.06565,5e-05,9.84023]
[1777560025968,31.08,76261.84,23.0,0.06565,5e-05,9.84023]
[1777560030682,31.08,76247.38,23.0,0.06487,5e-05,9.74789]
[1777560036452,31.08,76248.13,23.0,0.06489,5e-05,9.74874]
[1777560041488,31.08,76256.7,23.0,0.06533,5e-05,9.80188]
[1777560045643,31.08,76255.89,23.0,0.06528,5e-05,9.79612]
[1777560051558,31.07,76244.54,23.0,0.06467,5e-05,9.72355]
[1777560056594,31.07,76248.79,23.0,0.06489,5e-05,9.74976]
[1777560060785,31.07,76248.94,23.0,0.0649,5e-05,9.75027]
[1777560060890,31.07,76248.94,23.0,0.0649,5e-05,9.75027]
[1777560061934,31.07,76247.7,23.0,0.06483,5e-05,9.7423]
[1777560061971,31.07,76230.34,23.0,0.06392,5e-05,9.63316]
[1777560064012,31.07,76225.97,23.0,0.06369,5e-05,9.60585]
[1777560064113,31.07,76232.07,23.0,0.064,5e-05,9.64298]
[1777560065661,31.07,76260.43,23.0,0.0655,5e-05,9.82139]
[1777560070695,31.07,76250.05,23.0,0.06493,5e-05,9.75459]
[1777560075731,31.07,76252.15,23.0,0.06504,5e-05,9.76698]
[1777560080766,31.07,76249.32,23.0,0.06488,5e-05,9.7484]
[1777560085774,31.07,76255.39,23.0,0.0652,5e-05,9.78615]
[1777560086163,31.07,76255.39,23.0,0.0652,5e-05,9.78615]
[1777560087120,31.06,76277.33,23.0,0.06637,5e-05,9.9245]
[1777560090732,31.06,76277.66,23.0,0.06637,5e-05,9.92545]
[1777560090919,31.06,76277.66,23.0,0.06637,5e-05,9.92545]
[1777560090994,31.06,76288.67,23.0,0.06697,5e-05,9.99569]
[1777560096884,31.06,76294.97,23.0,0.0673,5e-05,10.03355]
[1777560098163,31.06,76294.97,23.0,0.0673,5e-05,10.03355]
[1777560098898,31.06,76294.44,23.0,0.06727,5e-05,10.03031]
[1777560100141,31.06,76294.44,23.0,0.06727,5e-05,10.03031]
[1777560101174,31.06,76294.0,23.0,0.06724,5e-05,10.02695]
[1777560101837,31.06,76292.6,23.0,0.06716,5e-05,10.01747]
[1777560102555,31.06,76290.96,23.0,0.06707,5e-05,10.00645]
[1777560102926,31.06,76291.74,23.0,0.06711,5e-05,10.01094]
[1777560106120,31.06,76293.15,23.0,0.06718,5e-05,10.02024]
[1777560106954,31.06,76295.25,23.0,0.0673,5e-05,10.03396]
[1777560108517,31.06,76295.6,23.0,0.06732,5e-05,10.03571]
[1777560108968,31.06,76297.75,23.0,0.06743,5e-05,10.04899]
[1777560114003,31.06,76304.65,23.0,0.06781,5e-05,10.09384]
[1777560119041,31.06,76316.37,23.0,0.06846,6e-05,10.16951]
[1777560122983,31.06,76315.84,23.0,0.06842,6e-05,10.1658]
[1777560123919,31.06,76324.4,23.0,0.0689,6e-05,10.22111]
[1777560127096,31.06,76307.83,23.0,0.06798,5e-05,10.11375]
[1777560132132,31.06,76312.69,23.0,0.06825,6e-05,10.14508]
[1777560137169,31.06,76312.46,23.0,0.06823,6e-05,10.14349]
[1777560140977,31.06,76311.55,23.0,0.06818,5e-05,10.13761]
[1777560141110,31.06,76311.55,23.0,0.06818,5e-05,10.13761]
[1777560147238,31.06,76314.75,23.0,0.06836,6e-05,10.15791]
[1777560152273,31.06,76316.59,23.0,0.06844,6e-05,10.16623]
[1777560157307,31.06,76323.6,23.0,0.06882,6e-05,10.2111]
[1777560162343,31.06,76320.2,23.0,0.06863,6e-05,10.18853]
[1777560166340,31.06,76305.31,23.0,0.0678,5e-05,10.09228]
[1777560166371,31.06,76303.56,23.0,0.06771,5e-05,10.08106]
[1777560171406,31.05,76296.77,23.0,0.06731,5e-05,10.03465]
[1777560176441,31.05,76291.43,23.0,0.067,5e-05,9.99816]
[1777560181479,31.05,76306.98,23.0,0.06784,5e-05,10.09609]
[1777560187143,31.04,76313.65,23.0,0.06818,6e-05,10.1362]
[1777560187231,31.04,76313.65,23.0,0.06818,6e-05,10.1362]
[1777560187930,31.04,76314.77,23.0,0.06823,6e-05,10.1428]
[1777560188201,31.04,76314.77,23.0,0.06823,6e-05,10.1428]
[1777560187960,31.04,76318.43,23.0,0.06843,6e-05,10.16578]
[1777560189978,31.04,76319.86,23.0,0.06851,6e-05,10.17497]
[1777560190079,31.04,76318.1,23.0,0.06841,6e-05,10.16355]
[1777560190284,31.04,76318.1,23.0,0.06841,6e-05,10.16355]
[1777560190542,31.04,76316.73,23.0,0.06833,6e-05,10.15467]
[1777560195089,31.04,76320.46,23.0,0.06854,6e-05,10.17869]
[1777560198126,31.04,76332.32,23.0,0.06919,6e-05,10.25523]
[1777560198668,31.04,76333.45,23.0,0.06925,6e-05,10.2622]
[1777560198851,31.04,76333.45,23.0,0.06925,6e-05,10.2622]
[1777560204642,31.04,76331.0,23.0,0.06911,6e-05,10.24519]
[1777560209334,31.04,76321.2,23.0,0.06856,6e-05,10.18125]
[1777560209677,31.04,76320.06,23.0,0.0685,6e-05,10.17383]
[1777560211785,31.04,76322.75,23.0,0.06864,6e-05,10.19053]
[1777560211883,31.04,76322.69,23.0,0.06861,6e-05,10.18635]
[1777560213101,31.04,76322.69,23.0,0.06861,6e-05,10.18635]
[1777560213142,31.04,76320.37,23.0,0.06848,6e-05,10.17122]
[1777560213634,31.04,76320.37,23.0,0.06848,6e-05,10.17122]
[1777560213706,31.04,76325.09,23.0,0.06874,6e-05,10.20173]
[1777560216365,31.04,76319.0,23.0,0.06841,6e-05,10.16219]
[1777560216727,31.04,76319.93,23.0,0.06846,6e-05,10.16815]
[1777560217876,31.04,76319.93,23.0,0.06846,6e-05,10.16815]
[1777560217927,31.04,76322.65,23.0,0.0686,6e-05,10.18504]
[1777560219689,31.04,76324.41,23.0,0.0687,6e-05,10.19633]
[1777560224784,31.04,76323.44,23.0,0.06864,6e-05,10.18954]
[1777560229819,31.04,76316.26,23.0,0.06824,6e-05,10.14277]
[1777560234309,31.03,76317.02,23.0,0.06828,6e-05,10.14751]
[1777560237234,31.03,76317.74,23.0,0.06832,6e-05,10.15196]
[1777560242586,31.03,76305.22,23.0,0.06763,5e-05,10.07124]
[1777560243644,31.03,76298.59,23.0,0.06727,5e-05,10.02872]
[1777560243660,31.03,76298.59,23.0,0.06727,5e-05,10.02872]
[1777560244202,31.03,76286.81,23.0,0.06663,5e-05,9.95304]
[1777560249313,31.03,76284.43,23.0,0.06649,5e-05,9.93674]
[1777560249959,31.03,76301.19,23.0,0.06739,5e-05,10.04308]
[1777560254994,31.03,76303.72,23.0,0.06753,5e-05,10.05962]
[1777560256807,31.03,76303.68,23.0,0.06753,5e-05,10.05941]
[1777560262048,31.03,76309.21,23.0,0.06783,5e-05,10.09522]
[1777560264426,31.03,76316.99,23.0,0.06826,6e-05,10.14536]
[1777560265163,31.03,76316.99,23.0,0.06826,6e-05,10.14536]
[1777560266185,31.03,76319.49,23.0,0.0684,6e-05,10.16136]
[1777560268215,31.03,76323.49,23.0,0.06862,6e-05,10.18709]
[1777560269998,31.03,76324.68,23.0,0.06868,6e-05,10.19447]
[1777560271102,31.03,76326.59,23.0,0.06878,6e-05,10.20665]
[1777560272409,31.03,76333.6,23.0,0.06915,6e-05,10.2486]
[1777560274547,31.03,76335.03,23.0,0.06923,6e-05,10.25736]
[1777560274619,31.03,76335.03,23.0,0.06923,6e-05,10.25736]
[1777560275271,31.03,76335.03,23.0,0.06923,6e-05,10.25736]
[1777560281161,31.03,76342.14,23.0,0.06961,6e-05,10.30163]
[1777560281715,31.03,76338.1,23.0,0.06938,6e-05,10.27467]
[1777560283676,31.03,76334.86,23.0,0.06919,6e-05,10.25307]
[1777560287911,31.02,76334.46,23.0,0.06916,6e-05,10.24945]
[1777560293267,31.02,76329.97,23.0,0.0689,6e-05,10.21884]
[1777560293991,31.02,76329.97,23.0,0.0689,6e-05,10.21884]
[1777560299309,31.02,76317.12,23.0,0.06818,6e-05,10.13484]
[1777560302448,31.02,76316.38,23.0,0.06813,6e-05,10.12986]
[1777560303491,31.02,76323.03,23.0,0.0685,6e-05,10.1727]
[1777560309379,31.02,76331.19,23.0,0.06894,6e-05,10.22423]
[1777560314414,31.02,76318.14,23.0,0.06821,6e-05,10.1388]
[1777560319450,31.02,76320.81,23.0,0.06835,6e-05,10.15531]
[1777560322804,31.02,76316.12,23.0,0.06809,6e-05,10.12471]
[1777560323566,31.02,76312.27,23.0,0.06788,5e-05,10.09979]
[1777560328515,31.01,76330.97,23.0,0.0689,6e-05,10.21967]
[1777560333610,31.01,76332.56,23.0,0.06896,6e-05,10.22575]
[1777560334839,31.01,76343.05,23.0,0.06954,6e-05,10.29359]
[1777560336723,31.01,76341.79,23.0,0.06947,6e-05,10.28462]
[1777560336750,31.01,76341.79,23.0,0.06947,6e-05,10.28462]
[1777560337838,31.01,76337.3,23.0,0.06921,6e-05,10.25507]
[1777560340597,31.01,76318.77,23.0,0.06818,6e-05,10.13418]
[1777560345632,31.01,76316.25,23.0,0.06803,5e-05,10.11725]
[1777560348777,31.01,76311.02,23.0,0.06774,5e-05,10.08335]
[1777560349572,31.01,76309.73,23.0,0.06767,5e-05,10.07499]
[1777560351939,31.01,76288.71,23.0,0.06653,5e-05,9.94029]
[1777560352807,31.01,76286.33,23.0,0.0664,5e-05,9.92526]
[1777560353469,31.01,76287.97,23.0,0.06649,5e-05,9.9359]
[1777560353941,31.01,76287.97,23.0,0.06649,5e-05,9.9359]
[1777560355266,31.01,76287.73,23.0,0.06648,5e-05,9.93452]
[1777560355301,31.01,76309.55,23.0,0.06767,5e-05,10.07448]
[1777560355928,31.01,76309.55,23.0,0.06767,5e-05,10.07448]
[1777560358040,31.01,76316.0,23.0,0.06802,5e-05,10.1158]
[1777560364100,31.01,76327.27,23.0,0.06864,6e-05,10.18797]
[1777560364150,31.01,76327.27,23.0,0.06864,6e-05,10.18797]
[1777560365397,31.01,76329.21,23.0,0.06874,6e-05,10.2003]
[1777560365404,31.01,76329.21,23.0,0.06874,6e-05,10.2003]
[1777560365407,31.01,76333.21,23.0,0.06896,6e-05,10.22569]
[1777560366498,31.01,76335.64,23.0,0.0691,6e-05,10.24145]
[1777560366991,31.01,76335.64,23.0,0.0691,6e-05,10.24145]
[1777560368958,31.01,76348.4,23.0,0.06981,6e-05,10.32487]
[1777560373645,31.01,76340.22,23.0,0.06936,6e-05,10.27224]
[1777560373849,31.01,76338.47,23.0,0.06926,6e-05,10.26107]
[1777560376177,31.01,76338.58,23.0,0.06927,6e-05,10.26147]
[1777560380865,31.01,76335.88,23.0,0.0691,6e-05,10.24241]
[1777560381264,31.01,76335.88,23.0,0.0691,6e-05,10.24241]
[1777560382012,31.01,76334.75,23.0,0.06904,6e-05,10.23481]
[1777560383195,31.01,76329.66,23.0,0.06875,6e-05,10.20156]
[1777560383897,31.01,76328.96,23.0,0.06871,6e-05,10.19682]
[1777560388955,31.0,76333.58,23.0,0.06896,6e-05,10.22531]
[1777560393990,31.0,76332.17,23.0,0.06885,6e-05,10.212]
[1777560395012,31.0,76332.17,23.0,0.06885,6e-05,10.212]
[1777560396016,31.0,76333.47,23.0,0.06892,6e-05,10.22021]
[1777560399407,31.0,76348.99,23.0,0.06978,6e-05,10.32026]
[1777560402514,31.0,76348.37,23.0,0.06973,6e-05,10.31474]
[1777560402718,31.0,76348.37,23.0,0.06973,6e-05,10.31474]
[1777560403056,31.0,76356.42,23.0,0.07018,6e-05,10.36691]
[1777560403692,31.0,76356.42,23.0,0.07018,6e-05,10.36691]
[1777560405966,31.0,76378.99,23.0,0.07146,6e-05,10.51501]
[1777560405994,31.0,76378.99,23.0,0.07146,6e-05,10.51501]
[1777560408770,31.0,76382.27,23.0,0.07164,6e-05,10.53593]
[1777560409401,31.0,76382.27,23.0,0.07164,6e-05,10.53593]
[1777560409455,31.0,76404.7,23.0,0.07293,6e-05,10.68434]
[1777560409666,31.0,76404.7,23.0,0.07293,6e-05,10.68434]
[1777560410381,31.0,76422.66,23.0,0.07398,6e-05,10.80356]
[1777560411779,31.0,76421.12,23.0,0.07388,6e-05,10.7927]
[1777560412644,31.0,76421.1,23.0,0.07388,6e-05,10.79202]
[1777560412833,31.0,76421.1,23.0,0.07388,6e-05,10.79202]
[1777560416149,30.99,76394.56,23.0,0.07232,6e-05,10.6138]
[1777560418315,30.99,76385.48,23.0,0.07179,6e-05,10.55334]
[1777560418753,30.99,76377.85,23.0,0.07136,6e-05,10.50306]
[1777560419030,30.99,76377.85,23.0,0.07136,6e-05,10.50306]
[1777560423668,30.99,76375.48,23.0,0.07122,6e-05,10.48711]
[1777560424978,30.99,76373.94,23.0,0.07113,6e-05,10.47685]
[1777560430247,30.99,76386.46,23.0,0.07184,6e-05,10.55854]
[1777560435284,30.99,76376.97,23.0,0.07129,6e-05,10.49523]
[1777560439650,30.99,76374.46,23.0,0.07114,6e-05,10.47839]
[1777560440318,30.99,76372.27,23.0,0.07102,6e-05,10.46393]
[1777560443164,30.99,76368.39,23.0,0.07079,6e-05,10.43733]
[1777560443408,30.99,76368.39,23.0,0.07079,6e-05,10.43733]
[1777560443600,30.99,76357.68,23.0,0.07018,6e-05,10.36665]
[1777560444983,30.99,76353.99,23.0,0.06996,6e-05,10.34203]
[1777560449978,30.98,76371.25,23.0,0.07092,6e-05,10.45289]
[1777560449982,30.98,76371.25,23.0,0.07092,6e-05,10.45289]
[1777560449990,30.98,76371.25,23.0,0.07092,6e-05,10.45289]
[1777560450390,30.98,76371.56,23.0,0.07093,6e-05,10.45439]
[1777560451690,30.98,76369.88,23.0,0.07082,6e-05,10.44022]
[1777560452403,30.98,76362.21,23.0,0.07038,6e-05,10.38994]
[1777560457432,30.98,76352.25,23.0,0.06981,6e-05,10.32317]
[1777560463481,30.98,76347.41,23.0,0.06952,6e-05,10.28928]
[1777560467186,30.98,76349.2,23.0,0.06961,6e-05,10.30011]
[1777560467799,30.98,76351.04,23.0,0.06971,6e-05,10.31182]
[1777560467827,30.98,76351.04,23.0,0.06971,6e-05,10.31182]
[1777560468550,30.98,76351.04,23.0,0.06971,6e-05,10.31182]
[1777560468908,30.98,76360.22,23.0,0.07022,6e-05,10.37148]
[1777560469523,30.98,76365.31,23.0,0.07051,6e-05,10.40494]
[1777560470640,30.98,76370.88,23.0,0.07083,6e-05,10.44156]
[1777560476577,30.98,76375.38,23.0,0.07109,6e-05,10.47116]
[1777560478879,30.98,76374.62,23.0,0.07104,6e-05,10.46614]
[1777560478978,30.98,76375.95,23.0,0.07112,6e-05,10.47488]
[1777560482752,30.97,76368.76,23.0,0.0707,6e-05,10.42606]
[1777560484084,30.97,76363.11,23.0,0.07037,6e-05,10.38856]
[1777560487654,30.97,76380.27,23.0,0.07132,6e-05,10.4988]
[1777560489185,30.97,76380.27,23.0,0.07132,6e-05,10.4988]
[1777560489285,30.97,76382.95,23.0,0.07147,6e-05,10.51587]
[1777560494707,30.97,76381.23,23.0,0.07137,6e-05,10.50412]
[1777560494811,30.97,76380.19,23.0,0.07131,6e-05,10.4972]
[1777560500746,30.96,76373.21,23.0,0.07088,6e-05,10.44803]
[1777560503496,30.96,76372.72,23.0,0.07085,6e-05,10.4443]
[1777560508802,30.96,76363.75,23.0,0.07032,6e-05,10.38229]
[1777560513837,30.96,76347.52,23.0,0.06937,6e-05,10.27135]
[1777560518961,30.95,76341.2,23.0,0.06901,6e-05,10.22916]
[1777560521060,30.95,76332.01,23.0,0.06849,6e-05,10.16918]
[1777560521669,30.95,76332.77,23.0,0.06853,6e-05,10.17398]
[1777560526929,30.95,76332.61,23.0,0.06852,6e-05,10.17196]
[1777560530963,30.95,76327.81,23.0,0.06825,6e-05,10.14054]
[1777560536999,30.95,76336.39,23.0,0.06872,6e-05,10.19523]
[1777560540253,30.95,76338.38,23.0,0.06882,6e-05,10.2078]
[1777560543065,30.95,76335.02,23.0,0.06863,6e-05,10.18547]
[1777560544518,30.95,76332.06,23.0,0.06847,6e-05,10.16614]
[1777560546846,30.95,76331.05,23.0,0.06841,6e-05,10.15928]
[1777560547244,30.95,76331.05,23.0,0.06841,6e-05,10.15928]
[1777560548143,30.95,76338.24,23.0,0.06881,6e-05,10.20578]
[1777560549559,30.95,76348.83,23.0,0.06939,6e-05,10.27445]
[1777560550170,30.95,76347.01,23.0,0.06929,6e-05,10.26205]
[1777560551136,30.95,76346.19,23.0,0.06924,6e-05,10.25671]
[1777560551139,30.95,76346.19,23.0,0.06924,6e-05,10.25671]
[1777560551224,30.95,76345.4,23.0,0.0692,6e-05,10.25132]
[1777560557140,30.95,76350.94,23.0,0.06952,6e-05,10.28875]
[1777560562178,30.95,76346.24,23.0,0.06927,6e-05,10.25943]
[1777560563563,30.95,76346.24,23.0,0.06927,6e-05,10.25943]
[1777560563641,30.95,76346.04,23.0,0.06926,6e-05,10.25871]
[1777560568648,30.95,76350.5,23.0,0.0695,6e-05,10.28645]
[1777560571318,30.95,76350.1,23.0,0.06947,6e-05,10.28358]
[1777560571323,30.95,76350.34,23.0,0.06947,6e-05,10.28179]
[1777560577284,30.95,76359.76,23.0,0.07001,6e-05,10.34451]
[1777560582321,30.95,76363.94,23.0,0.07025,6e-05,10.37282]
[1777560587360,30.95,76360.27,23.0,0.07005,6e-05,10.34969]
[1777560588300,30.95,76360.27,23.0,0.07005,6e-05,10.34969]
[1777560588385,30.95,76360.27,23.0,0.07005,6e-05,10.34969]
[1777560588578,30.95,76359.25,23.0,0.06999,6e-05,10.34323]
[1777560592680,30.95,76356.95,23.0,0.06986,6e-05,10.32731]
[1777560596279,30.95,76345.92,23.0,0.06923,6e-05,10.25435]
[1777560596989,30.95,76343.9,23.0,0.06912,6e-05,10.24105]
[1777560598178,30.95,76343.32,23.0,0.06908,6e-05,10.23713]
[1777560598896,30.95,76354.52,23.0,0.06971,6e-05,10.30994]
[1777560601783,30.95,76352.74,23.0,0.0696,6e-05,10.29768]
[1777560603291,30.95,76359.64,23.0,0.06999,6e-05,10.34251]
[1777560608507,30.95,76345.84,23.0,0.0692,6e-05,10.25096]
[1777560613542,30.95,76346.81,23.0,0.06925,6e-05,10.25646]
[1777560617338,30.95,76353.73,23.0,0.06963,6e-05,10.30103]
[1777560617429,30.95,76353.73,23.0,0.06963,6e-05,10.30103]
[1777560623615,30.94,76354.79,23.0,0.06968,6e-05,10.30642]
[1777560624316,30.94,76354.79,23.0,0.06968,6e-05,10.30642]
[1777560625734,30.94,76353.63,23.0,0.06961,6e-05,10.29838]
[1777560628044,30.94,76353.62,23.0,0.0696,6e-05,10.29765]
[1777560628116,30.94,76353.62,23.0,0.0696,6e-05,10.29765]
[1777560628330,30.94,76353.62,23.0,0.0696,6e-05,10.29765]
[1777560628406,30.94,76353.62,23.0,0.0696,6e-05,10.29765]
[1777560629368,30.94,76347.83,23.0,0.06927,6e-05,10.25971]
[1777560634693,30.94,76355.15,23.0,0.06966,6e-05,10.30335]
[1777560635041,30.94,76355.15,23.0,0.06966,6e-05,10.30335]
[1777560640735,30.94,76366.04,23.0,0.07025,6e-05,10.37271]
[1777560643960,30.94,76364.59,23.0,0.07017,6e-05,10.36251]
[1777560649799,30.93,76360.08,23.0,0.06989,6e-05,10.33089]
[1777560654834,30.93,76361.13,23.0,0.06994,6e-05,10.33609]
[1777560658089,30.93,76360.6,23.0,0.0699,6e-05,10.3319]
[1777560658673,30.93,76360.6,23.0,0.0699,6e-05,10.3319]
[1777560665268,30.93,76346.4,23.0,0.06909,6e-05,10.23703]
[1777560666554,30.93,76338.01,23.0,0.06862,6e-05,10.1823]
[1777560671953,30.93,76339.11,23.0,0.06867,6e-05,10.18869]
[1777560676988,30.93,76338.08,23.0,0.06861,6e-05,10.18118]
[1777560681521,30.93,76337.01,23.0,0.06854,6e-05,10.17381]
[1777560682296,30.92,76334.78,23.0,0.06842,6e-05,10.15922]
[1777560687550,30.92,76333.4,23.0,0.06834,6e-05,10.14971]
[1777560693109,30.92,76337.97,23.0,0.06857,6e-05,10.17558]
[1777560698144,30.92,76339.68,23.0,0.06866,6e-05,10.18596]
[1777560703179,30.92,76332.62,23.0,0.06826,6e-05,10.13966]
[1777560707899,30.92,76340.6,23.0,0.0687,6e-05,10.19101]
[1777560712522,30.92,76352.59,23.0,0.06936,6e-05,10.26821]
[1777560712915,30.92,76353.29,23.0,0.0694,6e-05,10.27252]
[1777560712980,30.92,76353.29,23.0,0.0694,6e-05,10.27252]
[1777560713629,30.92,76386.01,23.0,0.07125,6e-05,10.48679]
[1777560713970,30.92,76386.01,23.0,0.07125,6e-05,10.48679]
[1777560714503,30.92,76386.01,23.0,0.07125,6e-05,10.48679]
[1777560714550,30.92,76386.01,23.0,0.07125,6e-05,10.48679]
[1777560714605,30.92,76395.44,23.0,0.07178,6e-05,10.54847]
[1777560716833,30.92,76396.33,23.0,0.07183,6e-05,10.55407]
[1777560719646,30.92,76393.18,23.0,0.07165,6e-05,10.53296]
[1777560722764,30.92,76403.29,23.0,0.07222,6e-05,10.5995]
[1777560723540,30.92,76409.87,23.0,0.0726,6e-05,10.64297]
[1777560724014,30.92,76416.33,23.0,0.07298,6e-05,10.68566]
[1777560724330,30.92,76431.38,23.0,0.07385,6e-05,10.78579]
[1777560727522,30.91,76439.07,23.0,0.0743,6e-05,10.83627]
[1777560727549,30.91,76439.07,23.0,0.0743,6e-05,10.83627]
[1777560733393,30.91,76428.34,23.0,0.07363,6e-05,10.76021]
[1777560735054,30.91,76427.6,23.0,0.07358,6e-05,10.75479]
[1777560736648,30.91,76423.48,23.0,0.07333,6e-05,10.7268]
[1777560736968,30.91,76410.72,23.0,0.07259,6e-05,10.64138]
[1777560740306,30.91,76393.6,23.0,0.07159,6e-05,10.52717]
[1777560745403,30.91,76379.44,23.0,0.07078,6e-05,10.43349]
[1777560745489,30.91,76380.55,23.0,0.07085,6e-05,10.44084]
[1777560747307,30.91,76378.4,23.0,0.07072,6e-05,10.42622]
[1777560753545,30.9,76383.39,23.0,0.07096,6e-05,10.45262]
[1777560754567,30.9,76383.39,23.0,0.07096,6e-05,10.45262]
[1777560757720,30.9,76371.14,23.0,0.07025,6e-05,10.37076]
[1777560758140,30.9,76367.97,23.0,0.07007,6e-05,10.34961]
[1777560758715,30.9,76367.97,23.0,0.07007,6e-05,10.34961]
[1777560767898,30.9,76361.76,23.0,0.06969,6e-05,10.30653]
[1777560770835,30.89,76363.04,23.0,0.06976,6e-05,10.31433]
[1777560775447,30.89,76363.89,23.0,0.06979,6e-05,10.31818]
[1777560776012,30.89,76361.46,23.0,0.06965,6e-05,10.30193]
[1777560776681,30.89,76361.46,23.0,0.06965,6e-05,10.30193]
[1777560782180,30.89,76348.87,23.0,0.06894,6e-05,10.21822]
[1777560783017,30.89,76343.6,23.0,0.06864,6e-05,10.18373]
[1777560784458,30.89,76342.22,23.0,0.06856,6e-05,10.17463]
[1777560785374,30.89,76342.22,23.0,0.06856,6e-05,10.17454]
[1777560785801,30.89,76342.22,23.0,0.06856,6e-05,10.17454]
[1777560794832,30.89,76343.97,23.0,0.06865,6e-05,10.1847]
[1777560799867,30.89,76344.98,23.0,0.0687,6e-05,10.19061]
[1777560804903,30.89,76332.37,23.0,0.06799,6e-05,10.10829]
[1777560806721,30.89,76328.8,23.0,0.0678,6e-05,10.0852]
[1777560806927,30.89,76330.59,23.0,0.0679,6e-05,10.0968]
[1777560807451,30.89,76330.59,23.0,0.0679,6e-05,10.0968]
[1777560808644,30.89,76329.02,23.0,0.06781,6e-05,10.08667]
[1777560810960,30.89,76325.5,23.0,0.06762,5e-05,10.064]
[1777560815987,30.89,76333.33,23.0,0.06803,6e-05,10.11181]
[1777560820293,30.89,76333.87,23.0,0.06806,6e-05,10.11523]
[1777560821175,30.89,76330.43,23.0,0.06787,6e-05,10.09296]
[1777560824673,30.89,76333.16,23.0,0.06802,6e-05,10.11065]
[1777560828433,30.89,76333.26,23.0,0.06803,6e-05,10.11119]
[1777560828793,30.89,76333.26,23.0,0.06803,6e-05,10.11119]
[1777560831280,30.89,76336.7,23.0,0.06822,6e-05,10.1334]
[1777560837134,30.89,76334.71,23.0,0.0681,6e-05,10.12022]
[1777560842169,30.89,76337.6,23.0,0.06826,6e-05,10.13876]
[1777560847204,30.88,76348.5,23.0,0.06886,6e-05,10.20889]
[1777560852239,30.88,76346.37,23.0,0.06874,6e-05,10.19429]
[1777560855924,30.88,76346.77,23.0,0.06876,6e-05,10.19664]
[1777560861302,30.88,76356.96,23.0,0.06932,6e-05,10.26212]
[1777560866337,30.88,76348.93,23.0,0.06886,6e-05,10.20893]
[1777560871371,30.88,76359.9,23.0,0.06945,6e-05,10.27666]
[1777560875281,30.88,76360.82,23.0,0.0695,6e-05,10.28202]
[1777560876390,30.88,76361.41,23.0,0.06953,6e-05,10.28565]
[1777560876631,30.88,76361.41,23.0,0.06953,6e-05,10.28565]
[1777560876919,30.88,76361.41,23.0,0.06953,6e-05,10.28565]
[1777560876940,30.88,76364.12,23.0,0.06968,6e-05,10.30287]
[1777560877198,30.88,76364.12,23.0,0.06968,6e-05,10.30287]
[1777560880748,30.88,76377.09,23.0,0.07041,6e-05,10.38818]
[1777560886774,30.88,76374.01,23.0,0.07024,6e-05,10.3688]
[1777560889763,30.88,76371.42,23.0,0.0701,6e-05,10.3523]
[1777560889764,30.88,76370.57,23.0,0.07006,6e-05,10.3469]
[1777560891792,30.88,76370.21,23.0,0.07004,6e-05,10.34472]
[1777560894962,30.88,76362.94,23.0,0.06962,6e-05,10.2962]
[1777560899570,30.88,76340.23,23.0,0.06834,6e-05,10.14714]
[1777560904605,30.88,76328.7,23.0,0.0677,6e-05,10.07259]
[1777560909640,30.88,76326.7,23.0,0.0676,5e-05,10.06001]
[1777560913897,30.88,76326.47,23.0,0.06759,5e-05,10.05873]
[1777560915497,30.88,76326.67,23.0,0.0676,5e-05,10.06013]
[1777560919705,30.88,76331.05,23.0,0.06784,6e-05,10.08859]
[1777560921642,30.88,76328.6,23.0,0.06771,6e-05,10.07274]
[1777560923030,30.88,76326.43,23.0,0.06759,5e-05,10.05876]
[1777560930279,30.88,76332.9,23.0,0.06794,6e-05,10.10074]
[1777560935826,30.88,76347.71,23.0,0.06874,6e-05,10.1932]
[1777560940861,30.88,76347.63,23.0,0.06873,6e-05,10.19187]
[1777560945896,30.88,76349.06,23.0,0.0688,6e-05,10.2004]
[1777560950931,30.88,76345.25,23.0,0.06858,6e-05,10.17466]
[1777560955966,30.87,76343.16,23.0,0.06846,6e-05,10.16039]
[1777560961001,30.87,76335.92,23.0,0.06806,6e-05,10.1131]
[1777560965515,30.87,76325.56,23.0,0.06748,5e-05,10.04589]
[1777560965696,30.87,76325.56,23.0,0.06748,5e-05,10.04589]
[1777560966163,30.87,76314.69,23.0,0.06689,5e-05,9.97595]
[1777560968365,30.87,76310.59,23.0,0.06667,5e-05,9.94996]
[1777560970289,30.87,76304.59,23.0,0.06635,5e-05,9.91196]
[1777560970382,30.87,76304.59,23.0,0.06635,5e-05,9.91196]
[1777560971416,30.87,76306.81,23.0,0.06647,5e-05,9.92644]
[1777560972356,30.88,76307.65,23.0,0.06652,5e-05,9.93206]
[1777560974187,30.88,76308.21,23.0,0.06655,5e-05,9.93608]
[1777560980140,30.88,76304.84,23.0,0.06638,5e-05,9.91581]
[1777560982242,30.88,76305.49,23.0,0.06642,5e-05,9.9202]
[1777560982736,30.88,76305.49,23.0,0.06642,5e-05,9.9202]
[1777560984846,30.88,76305.3,23.0,0.06641,5e-05,9.91943]
[1777560985025,30.88,76305.3,23.0,0.06641,5e-05,9.91943]
[1777560990210,30.89,76305.79,23.0,0.06649,5e-05,9.92864]
[1777560991250,30.89,76305.79,23.0,0.06649,5e-05,9.92864]
[1777560997259,30.89,76298.48,23.0,0.06609,5e-05,9.88043]
[1777561001977,30.89,76298.35,23.0,0.06609,5e-05,9.88044]
[1777561007206,30.89,76297.6,23.0,0.06606,5e-05,9.8773]
[1777561012368,30.89,76289.49,23.0,0.06564,5e-05,9.82755]
[1777561017403,30.9,76287.61,23.0,0.06556,5e-05,9.81742]
[1777561022438,30.9,76287.34,23.0,0.06556,5e-05,9.81775]
[1777561027472,30.9,76299.47,23.0,0.06623,5e-05,9.89712]
[1777561032508,30.91,76295.85,23.0,0.06605,5e-05,9.87567]
[1777561036960,30.91,76293.36,23.0,0.06593,5e-05,9.86078]
[1777561037601,30.91,76290.97,23.0,0.0658,5e-05,9.84589]
[1777561040472,30.91,76268.67,23.0,0.06462,5e-05,9.70575]
[1777561041295,30.91,76269.11,23.0,0.06465,5e-05,9.70912]
[1777561043525,30.91,76269.43,23.0,0.06467,5e-05,9.71229]
[1777561044004,30.91,76269.43,23.0,0.06467,5e-05,9.71229]
[1777561044090,30.91,76269.43,23.0,0.06467,5e-05,9.71229]
[1777561044690,30.91,76248.37,23.0,0.06357,5e-05,9.58076]
[1777561045457,30.91,76248.37,23.0,0.06357,5e-05,9.58076]
[1777561046784,30.91,76247.17,23.0,0.06352,5e-05,9.57399]
[1777561048252,30.92,76251.74,23.0,0.06377,5e-05,9.60418]
[1777561048924,30.92,76251.74,23.0,0.06377,5e-05,9.60418]
[1777561051944,30.92,76251.69,23.0,0.06378,5e-05,9.60604]
[1777561057688,30.92,76263.84,23.0,0.06445,5e-05,9.68394]
[1777561062723,30.93,76256.92,23.0,0.0641,5e-05,9.64322]
[1777561067759,30.93,76261.95,23.0,0.0644,5e-05,9.67801]
[1777561072795,30.94,76257.09,23.0,0.06416,5e-05,9.65027]
[1777561077830,30.94,76254.82,23.0,0.06407,5e-05,9.63897]
[1777561082865,30.95,76257.94,23.0,0.06426,5e-05,9.66165]
[1777561084409,30.95,76258.72,23.0,0.06431,5e-05,9.66713]
[1777561089914,30.95,76263.05,23.0,0.06456,5e-05,9.69756]
[1777561094949,30.95,76265.53,23.0,0.06472,5e-05,9.71582]
[1777561099984,30.96,76277.01,23.0,0.06535,5e-05,9.79071]
[1777561101169,30.96,76277.01,23.0,0.06535,5e-05,9.79071]
[1777561101779,30.96,76280.42,23.0,0.06554,5e-05,9.81313]
[1777561103060,30.96,76281.05,23.0,0.06557,5e-05,9.81714]
[1777561109049,30.96,76293.83,23.0,0.06628,5e-05,9.90051]
[1777561112695,30.96,76292.91,23.0,0.06621,5e-05,9.89224]
[1777561114415,30.96,76287.03,23.0,0.0659,5e-05,9.85522]
[1777561115504,30.96,76284.8,23.0,0.06578,5e-05,9.84129]
[1777561121135,30.96,76292.15,23.0,0.06619,5e-05,9.88997]
[1777561121755,30.96,76292.15,23.0,0.06619,5e-05,9.88997]
[1777561121796,30.96,76292.15,23.0,0.06619,5e-05,9.88997]
[1777561127177,30.97,76293.38,23.0,0.06628,5e-05,9.89953]
[1777561129735,30.97,76297.06,23.0,0.06648,5e-05,9.92347]
[1777561131291,30.97,76298.25,23.0,0.06655,5e-05,9.93148]
[1777561133373,30.97,76295.5,23.0,0.0664,5e-05,9.91431]
[1777561134314,30.97,76294.56,23.0,0.06635,5e-05,9.90853]
[1777561135091,30.97,76294.56,23.0,0.06635,5e-05,9.90853]
[1777561136476,30.97,76297.07,23.0,0.06649,5e-05,9.92503]
[1777561142283,30.97,76297.3,23.0,0.06652,5e-05,9.9278]
[1777561145177,30.97,76296.77,23.0,0.06649,5e-05,9.92462]
[1777561145200,30.97,76296.77,23.0,0.06649,5e-05,9.92462]
[1777561146735,30.97,76304.7,23.0,0.06692,5e-05,9.97578]
[1777561147417,30.97,76310.45,23.0,0.06724,5e-05,10.0128]
[1777561150266,30.97,76311.98,23.0,0.06732,5e-05,10.0228]
[1777561152398,30.97,76309.82,23.0,0.06721,5e-05,10.00915]
[1777561153572,30.97,76308.34,23.0,0.06713,5e-05,9.99976]
[1777561156535,30.97,76303.77,23.0,0.06688,5e-05,9.97078]
[1777561157301,30.97,76303.77,23.0,0.06688,5e-05,9.97078]
[1777561157822,30.97,76302.3,23.0,0.0668,5e-05,9.96155]
[1777561163430,30.98,76301.97,23.0,0.0668,5e-05,9.96092]
[1777561169022,30.98,76301.01,23.0,0.06675,5e-05,9.95564]
[1777561174944,30.98,76300.58,23.0,0.06672,5e-05,9.95108]
[1777561180550,30.98,76289.2,23.0,0.06612,5e-05,9.88006]
[1777561185585,30.98,76285.37,23.0,0.06593,5e-05,9.85736]
[1777561190620,30.99,76285.78,23.0,0.06597,5e-05,9.86189]
[1777561195277,30.99,76283.07,23.0,0.06583,5e-05,9.84591]
[1777561200693,30.99,76272.8,23.0,0.06531,5e-05,9.78408]
[1777561203397,30.99,76272.15,23.0,0.06528,5e-05,9.78096]
[1777561203607,30.99,76272.15,23.0,0.06528,5e-05,9.78096]
[1777561203714,30.99,76291.41,23.0,0.06632,5e-05,9.90388]
[1777561205067,30.99,76291.41,23.0,0.06632,5e-05,9.90388]
[1777561206292,30.99,76318.07,23.0,0.06778,5e-05,10.07521]
[1777561206692,30.99,76318.07,23.0,0.06778,5e-05,10.07521]
[1777561207476,30.99,76321.55,23.0,0.06797,6e-05,10.09765]
[1777561210482,30.99,76328.14,23.0,0.06834,6e-05,10.14017]
[1777561215798,30.99,76330.67,23.0,0.06847,6e-05,10.15591]
[1777561220833,30.99,76331.72,23.0,0.06852,6e-05,10.1622]
[1777561223840,30.99,76327.59,23.0,0.06829,6e-05,10.13525]
[1777561227852,30.99,76330.17,23.0,0.06843,6e-05,10.15156]
[1777561230924,30.99,76335.7,23.0,0.06874,6e-05,10.18692]
[1777561231915,30.99,76316.07,23.0,0.06763,5e-05,10.05676]
[1777561236950,30.99,76318.54,23.0,0.06777,5e-05,10.07272]
[1777561241985,30.99,76320.44,23.0,0.06787,5e-05,10.08484]
[1777561246849,30.99,76323.9,23.0,0.06806,6e-05,10.10692]
[1777561247035,30.99,76323.9,23.0,0.06806,6e-05,10.10692]
[1777561253062,30.99,76343.47,23.0,0.06913,6e-05,10.23241]
[1777561258096,30.99,76334.14,23.0,0.0686,6e-05,10.17076]
[1777561263132,30.99,76333.08,23.0,0.06854,6e-05,10.16313]
[1777561268166,30.99,76330.59,23.0,0.06839,6e-05,10.14624]
[1777561273202,30.98,76346.46,23.0,0.06927,6e-05,10.24841]
[1777561276138,30.98,76353.77,23.0,0.06967,6e-05,10.29548]
[1777561281262,30.98,76352.16,23.0,0.06957,6e-05,10.2829]
[1777561286297,30.98,76354.11,23.0,0.06966,6e-05,10.29377]
[1777561287358,30.98,76354.11,23.0,0.06966,6e-05,10.29377]
[1777561289879,30.98,76351.47,23.0,0.0695,6e-05,10.27503]
[1777561295361,30.97,76353.68,23.0,0.06958,6e-05,10.28401]
[1777561300396,30.97,76347.88,23.0,0.06924,6e-05,10.24449]
[1777561305434,30.97,76349.66,23.0,0.06933,6e-05,10.25449]
[1777561310469,30.97,76347.35,23.0,0.06918,6e-05,10.23784]
[1777561315607,30.97,76346.13,23.0,0.06911,6e-05,10.22878]
[1777561321546,30.96,76341.97,23.0,0.06886,6e-05,10.19988]
[1777561323272,30.96,76341.97,23.0,0.06886,6e-05,10.19988]
[1777561324901,30.96,76337.85,23.0,0.06862,6e-05,10.17269]
[1777561328600,30.96,76322.39,23.0,0.06777,5e-05,10.07224]
[1777561335093,30.96,76319.34,23.0,0.0676,5e-05,10.05261]
[1777561340681,30.96,76321.07,23.0,0.0677,5e-05,10.06409]
[1777561345716,30.96,76315.36,23.0,0.06739,5e-05,10.02756]
[1777561350751,30.96,76314.85,23.0,0.06736,5e-05,10.02461]
[1777561355786,30.96,76310.0,23.0,0.06708,5e-05,9.99072]
[1777561357547,30.96,76297.44,23.0,0.0664,5e-05,9.91044]
[1777561358373,30.96,76297.44,23.0,0.0664,5e-05,9.91044]
[1777561358422,30.96,76297.44,23.0,0.0664,5e-05,9.91044]
[1777561360839,30.96,76274.15,23.0,0.06515,5e-05,9.76335]
[1777561361522,30.96,76274.15,23.0,0.06515,5e-05,9.76335]
[1777561362340,30.97,76273.81,23.0,0.06514,5e-05,9.76169]
[1777561363025,30.97,76270.68,23.0,0.06498,5e-05,9.74236]
[1777561363526,30.97,76266.82,23.0,0.06478,5e-05,9.71841]
[1777561363767,30.97,76266.82,23.0,0.06478,5e-05,9.71841]
[1777561364456,30.97,76266.82,23.0,0.06478,5e-05,9.71841]
[1777561365856,30.97,76242.84,23.0,0.06351,5e-05,9.56765]
[1777561370890,30.97,76244.67,23.0,0.06361,5e-05,9.57971]
[1777561376934,30.97,76242.98,23.0,0.06354,5e-05,9.57041]
[1777561381894,30.97,76232.97,23.0,0.06302,5e-05,9.50855]
[1777561388011,30.97,76241.12,23.0,0.06346,5e-05,9.56105]
[1777561393046,30.97,76244.81,23.0,0.06366,5e-05,9.58484]
[1777561398081,30.97,76242.8,23.0,0.06356,5e-05,9.57292]
[1777561403439,30.98,76248.78,23.0,0.06389,5e-05,9.61211]
[1777561403570,30.98,76246.92,23.0,0.06379,5e-05,9.6006]
[1777561404323,30.98,76246.92,23.0,0.06379,5e-05,9.6006]
[1777561404356,30.98,76243.13,23.0,0.06359,5e-05,9.57684]
[1777561406538,30.98,76243.35,23.0,0.0636,5e-05,9.57835]
[1777561416213,30.99,76230.46,23.0,0.06299,5e-05,9.5036]
[1777561418284,30.99,76235.34,23.0,0.06325,5e-05,9.53489]
[1777561424270,31.0,76243.89,23.0,0.06374,5e-05,9.59338]
[1777561429305,31.0,76243.9,23.0,0.06377,5e-05,9.59682]
[1777561434341,31.01,76233.39,23.0,0.06325,5e-05,9.53475]
[1777561438368,31.01,76218.39,23.0,0.0625,5e-05,9.44445]
[1777561443404,31.02,76222.16,23.0,0.06273,5e-05,9.47247]
[1777561446425,31.02,76206.4,23.0,0.06194,5e-05,9.37748]
[1777561449651,31.03,76206.64,23.0,0.06198,5e-05,9.38197]
[1777561452006,31.03,76204.25,23.0,0.06188,5e-05,9.36926]
[1777561453320,31.03,76193.19,23.0,0.06132,5e-05,9.30216]
[1777561453475,31.03,76189.37,23.0,0.06113,5e-05,9.27975]
[1777561454578,31.03,76189.37,23.0,0.06113,5e-05,9.27975]
[1777561454587,31.04,76187.23,23.0,0.06109,5e-05,9.27374]
[1777561457359,31.04,76174.53,23.0,0.06045,5e-05,9.19601]
[1777561458293,31.04,76163.89,23.0,0.05991,5e-05,9.13129]
[1777561460524,31.05,76143.23,23.0,0.05893,5e-05,9.01158]
[1777561462877,31.05,76134.31,23.0,0.05851,5e-05,8.95911]
[1777561467731,31.05,76149.71,23.0,0.05928,5e-05,9.05441]
[1777561473334,31.06,76156.81,23.0,0.05963,5e-05,9.09607]
[1777561478650,31.06,76159.28,23.0,0.05977,5e-05,9.11276]
[1777561483333,31.06,76159.15,23.0,0.05977,5e-05,9.11264]
[1777561486341,31.06,76169.65,23.0,0.0603,5e-05,9.17707]
[1777561486443,31.06,76171.26,23.0,0.06038,5e-05,9.18699]
[1777561490753,31.06,76186.22,23.0,0.06116,5e-05,9.28093]
[1777561492837,31.06,76186.22,23.0,0.06116,5e-05,9.28093]
[1777561492857,31.06,76186.22,23.0,0.06116,5e-05,9.28093]
[1777561492985,31.06,76186.22,23.0,0.06116,5e-05,9.28093]
[1777561493114,31.06,76189.68,23.0,0.06134,5e-05,9.30323]
[1777561493250,31.06,76189.68,23.0,0.06134,5e-05,9.30323]
[1777561493280,31.06,76189.68,23.0,0.06134,5e-05,9.30323]
[1777561493759,31.07,76200.68,23.0,0.0619,5e-05,9.37143]
[1777561493860,31.07,76200.68,23.0,0.0619,5e-05,9.37143]
[1777561494133,31.07,76200.68,23.0,0.0619,5e-05,9.37143]
[1777561494581,31.07,76200.68,23.0,0.0619,5e-05,9.37143]
[1777561494625,31.07,76200.68,23.0,0.0619,5e-05,9.37143]
[1777561494742,31.07,76200.68,23.0,0.0619,5e-05,9.37143]
[1777561494761,31.07,76200.68,23.0,0.0619,5e-05,9.37143]
[1777561494872,31.07,76200.68,23.0,0.0619,5e-05,9.37143]
[1777561494487,31.07,76237.34,23.0,0.0638,5e-05,9.5992]
[1777561495250,31.07,76237.34,23.0,0.0638,5e-05,9.5992]
[1777561495479,31.07,76237.34,23.0,0.0638,5e-05,9.5992]
[1777561496685,31.07,76236.99,23.0,0.06379,5e-05,9.59737]
[1777561497628,31.07,76237.05,23.0,0.06379,5e-05,9.59775]
[1777561498720,31.07,76239.88,23.0,0.06396,5e-05,9.61739]
[1777561499878,31.07,76241.99,23.0,0.06407,5e-05,9.63122]
[1777561500120,31.07,76241.99,23.0,0.06407,5e-05,9.63122]
[1777561500319,31.07,76241.99,23.0,0.06407,5e-05,9.63122]
[1777561500746,31.07,76236.8,23.0,0.0638,5e-05,9.59933]
[1777561500803,31.07,76236.8,23.0,0.0638,5e-05,9.59933]
[1777561501132,31.07,76236.8,23.0,0.0638,5e-05,9.59933]
[1777561501499,31.07,76236.8,23.0,0.0638,5e-05,9.59933]
[1777561501586,31.07,76219.94,23.0,0.06293,5e-05,9.49486]
[1777561502300,31.07,76219.94,23.0,0.06293,5e-05,9.49486]
[1777561502372,31.07,76219.81,23.0,0.06293,5e-05,9.49486]
[1777561503767,31.07,76227.95,23.0,0.06336,5e-05,9.54571]
[1777561503952,31.07,76226.9,23.0,0.0633,5e-05,9.53928]
[1777561507423,31.07,76227.1,23.0,0.06333,5e-05,9.54202]
[1777561507864,31.08,76230.04,23.0,0.06349,5e-05,9.5611]
[1777561511819,31.08,76234.28,23.0,0.06373,5e-05,9.59038]
[1777561512527,31.08,76234.28,23.0,0.06373,5e-05,9.59038]
[1777561512536,31.08,76238.68,23.0,0.06397,5e-05,9.61858]
[1777561512952,31.08,76238.68,23.0,0.06397,5e-05,9.61858]
[1777561513343,31.08,76238.68,23.0,0.06397,5e-05,9.61858]
[1777561513420,31.08,76233.48,23.0,0.06371,5e-05,9.58723]
[1777561513931,31.08,76233.48,23.0,0.06371,5e-05,9.58723]
[1777561514534,31.08,76233.48,23.0,0.06371,5e-05,9.58723]
[1777561514581,31.08,76230.65,23.0,0.06356,5e-05,9.57024]
[1777561515265,31.08,76230.65,23.0,0.06356,5e-05,9.57024]
[1777561515316,31.08,76230.65,23.0,0.06356,5e-05,9.57024]
[1777561515352,31.08,76230.65,23.0,0.06356,5e-05,9.57024]
[1777561515372,31.08,76230.65,23.0,0.06356,5e-05,9.57024]
[1777561515394,31.08,76230.65,23.0,0.06356,5e-05,9.57024]
[1777561517317,31.1,76232.59,23.0,0.06378,5e-05,9.59566]
[1777561517331,31.1,76232.59,23.0,0.06378,5e-05,9.59566]
[1777561517348,31.12,76231.47,23.0,0.06382,5e-05,9.60035]
[1777561518761,31.14,76231.61,23.0,0.06398,5e-05,9.61862]
[1777561523904,31.25,76227.27,23.0,0.06446,5e-05,9.67419]
[1777561525563,31.28,76224.4,23.0,0.06444,5e-05,9.67251]
[1777561531145,31.43,76212.21,23.0,0.06475,5e-05,9.70516]
[1777561535173,31.52,76196.92,23.0,0.06448,5e-05,9.67244]
[1777561540208,31.62,76212.33,23.0,0.06591,5e-05,9.84053]
[1777561545243,31.7,76212.8,23.0,0.06647,5e-05,9.905]
[1777561550279,31.78,76206.61,23.0,0.06663,5e-05,9.92262]
[1777561555314,31.85,76204.19,23.0,0.06696,5e-05,9.96017]
[1777561560354,31.88,76201.77,23.0,0.06703,5e-05,9.9679]
[1777561565389,31.9,76208.52,23.0,0.0675,5e-05,10.02343]
[1777561570425,31.91,76207.08,23.0,0.06747,5e-05,10.01894]
[1777561572351,31.91,76210.22,23.0,0.06764,5e-05,10.03947]
[1777561573070,31.91,76219.21,23.0,0.06813,5e-05,10.09664]
[1777561573446,31.91,76225.37,23.0,0.06847,5e-05,10.1361]
[1777561578204,31.92,76235.2,23.0,0.06901,5e-05,10.1996]
[1777561581494,31.92,76241.14,23.0,0.06934,5e-05,10.23744]
[1777561586541,31.92,76248.1,23.0,0.06972,5e-05,10.28186]
[1777561588634,31.92,76249.85,23.0,0.06982,5e-05,10.29287]
[1777561590193,31.92,76250.74,23.0,0.06986,5e-05,10.29831]
[1777561595605,31.92,76254.15,23.0,0.07003,5e-05,10.31609]
[1777561600640,31.91,76265.99,23.0,0.07066,6e-05,10.39007]
[1777561605682,31.91,76259.96,23.0,0.07032,5e-05,10.35015]
[1777561610717,31.91,76253.23,23.0,0.06994,5e-05,10.30617]
[1777561615752,31.91,76252.9,23.0,0.06991,5e-05,10.30318]
[1777561620787,31.91,76249.7,23.0,0.06973,5e-05,10.2819]
[1777561623820,31.91,76250.11,23.0,0.06975,5e-05,10.28413]
[1777561628757,31.91,76244.67,23.0,0.06944,5e-05,10.24874]
[1777561630850,31.9,76242.32,23.0,0.06931,5e-05,10.23359]
[1777561630915,31.9,76242.32,23.0,0.06931,5e-05,10.23359]
[1777561631178,31.9,76239.43,23.0,0.06915,5e-05,10.21522]
[1777561631428,31.9,76239.43,23.0,0.06915,5e-05,10.21522]
[1777561631704,31.9,76239.43,23.0,0.06915,5e-05,10.21522]
[1777561631776,31.9,76239.43,23.0,0.06915,5e-05,10.21522]
[1777561632297,31.9,76250.3,23.0,0.06975,5e-05,10.28388]
[1777561632897,31.9,76290.37,23.0,0.07196,6e-05,10.53927]
[1777561633513,31.9,76290.37,23.0,0.07196,6e-05,10.53927]
[1777561634178,31.9,76287.27,23.0,0.07178,6e-05,10.51881]
[1777561634862,31.9,76275.2,23.0,0.07111,6e-05,10.44101]
[1777561634930,31.9,76275.2,23.0,0.07111,6e-05,10.44101]
[1777561635661,31.9,76275.2,23.0,0.07111,6e-05,10.44101]
[1777561635717,31.9,76279.73,23.0,0.07135,6e-05,10.46954]
[1777561637864,31.9,76281.61,23.0,0.07146,6e-05,10.48174]
[1777561641117,31.9,76281.59,23.0,0.07146,6e-05,10.48178]
[1777561641124,31.9,76281.59,23.0,0.07146,6e-05,10.48178]
[1777561641217,31.9,76281.82,23.0,0.07147,6e-05,10.48331]
[1777561646976,31.9,76276.55,23.0,0.07115,6e-05,10.44638]
[1777561648247,31.9,76276.55,23.0,0.07115,6e-05,10.44638]
[1777561649668,31.9,76274.72,23.0,0.07105,6e-05,10.43421]
[1777561650486,31.9,76267.13,23.0,0.07062,6e-05,10.38534]
[1777561655545,31.89,76280.07,23.0,0.0713,6e-05,10.46271]
[1777561659156,31.89,76286.75,23.0,0.07165,6e-05,10.5035]
[1777561660261,31.89,76289.64,23.0,0.07181,6e-05,10.52149]
[1777561661180,31.89,76292.73,23.0,0.07198,6e-05,10.54076]
[1777561666182,31.89,76287.73,23.0,0.07167,6e-05,10.50583]
[1777561666421,31.89,76287.73,23.0,0.07167,6e-05,10.50583]
[1777561666501,31.88,76294.79,23.0,0.07206,6e-05,10.55063]
[1777561667032,31.88,76294.79,23.0,0.07206,6e-05,10.55063]
[1777561669300,31.88,76312.96,23.0,0.07309,6e-05,10.66761]
[1777561674609,31.88,76334.17,23.0,0.07428,6e-05,10.80397]
[1777561681171,31.88,76337.71,23.0,0.07446,6e-05,10.82414]
[1777561684324,31.88,76350.58,23.0,0.07519,6e-05,10.90676]
[1777561690300,31.87,76357.3,23.0,0.07555,6e-05,10.94745]
[1777561695335,31.87,76345.51,23.0,0.07484,6e-05,10.86755]
[1777561697883,31.87,76332.87,23.0,0.07411,6e-05,10.78474]
[1777561698909,31.87,76316.48,23.0,0.07317,6e-05,10.67786]
[1777561700990,31.87,76312.31,23.0,0.07294,6e-05,10.65067]
[1777561700998,31.87,76312.31,23.0,0.07294,6e-05,10.65067]
[1777561701728,31.87,76312.31,23.0,0.07294,6e-05,10.65067]
[1777561702490,31.87,76314.16,23.0,0.07304,6e-05,10.66255]
[1777561705120,31.87,76315.89,23.0,0.07313,6e-05,10.67337]
[1777561708013,31.87,76312.74,23.0,0.07295,6e-05,10.6526]
[1777561709557,31.87,76312.64,23.0,0.07295,6e-05,10.65186]
[1777561711533,31.87,76312.43,23.0,0.07293,6e-05,10.65032]
[1777561713927,31.87,76313.46,23.0,0.07297,6e-05,10.65355]
[1777561715275,31.87,76308.08,23.0,0.07266,6e-05,10.61869]
[1777561715736,31.87,76308.08,23.0,0.07266,6e-05,10.61869]
[1777561716568,31.86,76307.54,23.0,0.07263,6e-05,10.61515]
[1777561722795,31.86,76306.0,23.0,0.07254,6e-05,10.60494]
[1777561727450,31.86,76306.15,23.0,0.07255,6e-05,10.60582]
[1777561729935,31.86,76306.51,23.0,0.07257,6e-05,10.60808]
[1777561738818,31.86,76307.94,23.0,0.07265,6e-05,10.61708]
[1777561738851,31.86,76307.94,23.0,0.07265,6e-05,10.61708]
[1777561742256,31.86,76310.48,23.0,0.07279,6e-05,10.63321]
[1777561747706,31.86,76316.28,23.0,0.07312,6e-05,10.67042]
[1777561751384,31.86,76326.77,23.0,0.07371,6e-05,10.73795]
[1777561752106,31.86,76332.89,23.0,0.07406,6e-05,10.77751]
[1777561752578,31.86,76332.89,23.0,0.07406,6e-05,10.77751]
[1777561752585,31.86,76332.89,23.0,0.07406,6e-05,10.77751]
[1777561752741,31.86,76333.48,23.0,0.07409,6e-05,10.78107]
[1777561755762,31.86,76334.89,23.0,0.07417,6e-05,10.79064]
[1777561756701,31.86,76334.64,23.0,0.07416,6e-05,10.78921]
[1777561756769,31.86,76341.93,23.0,0.07458,6e-05,10.83689]
[1777561761804,31.86,76344.91,23.0,0.07473,6e-05,10.85442]
[1777561766839,31.86,76345.61,23.0,0.07476,6e-05,10.85698]
[1777561771873,31.85,76345.73,23.0,0.07473,6e-05,10.85259]
[1777561776909,31.85,76343.54,23.0,0.07458,6e-05,10.83639]
[1777561781944,31.85,76342.82,23.0,0.07452,6e-05,10.82992]
[1777561786981,31.85,76344.88,23.0,0.07463,6e-05,10.84159]
[1777561786999,31.85,76344.88,23.0,0.07463,6e-05,10.84159]
[1777561793024,31.84,76356.34,23.0,0.07527,6e-05,10.91426]
[1777561798059,31.84,76359.82,23.0,0.07545,6e-05,10.93429]
[1777561800351,31.84,76359.6,23.0,0.07543,6e-05,10.93236]
[1777561800390,31.84,76359.6,23.0,0.07543,6e-05,10.93236]
[1777561801060,31.84,76364.01,23.0,0.07568,6e-05,10.96082]
[1777561801080,31.84,76374.33,23.0,0.07628,6e-05,11.02817]
[1777561802369,31.84,76374.33,23.0,0.07628,6e-05,11.02817]
[1777561808307,31.84,76375.04,23.0,0.07631,6e-05,11.03195]
[1777561808409,31.84,76373.36,23.0,0.07621,6e-05,11.02073]
[1777561811154,31.83,76351.22,23.0,0.07491,6e-05,10.87371]
[1777561816188,31.83,76351.25,23.0,0.07489,6e-05,10.87186]
[1777561820705,31.83,76353.27,23.0,0.075,6e-05,10.8838]
[1777561820736,31.83,76369.47,23.0,0.07594,6e-05,10.98964]
[1777561821784,31.83,76369.47,23.0,0.07594,6e-05,10.98964]
[1777561827266,31.83,76365.72,23.0,0.07571,6e-05,10.96426]
[1777561832301,31.83,76363.48,23.0,0.07556,6e-05,10.94582]
[1777561837336,31.83,76365.24,23.0,0.07565,6e-05,10.95706]
[1777561842372,31.83,76367.46,23.0,0.07578,6e-05,10.9714]
[1777561847408,31.83,76362.18,23.0,0.07547,6e-05,10.93656]
[1777561852363,31.83,76354.08,23.0,0.075,6e-05,10.88355]
[1777561852372,31.83,76354.08,23.0,0.075,6e-05,10.88355]
[1777561857478,31.83,76349.16,23.0,0.07473,6e-05,10.85199]
[1777561862515,31.83,76349.05,23.0,0.07472,6e-05,10.85178]
[1777561866541,31.83,76349.39,23.0,0.07475,6e-05,10.85433]
[1777561869581,31.83,76354.37,23.0,0.07504,6e-05,10.88713]
[1777561875615,31.83,76336.44,23.0,0.07401,6e-05,10.77127]
[1777561880650,31.83,76335.22,23.0,0.07396,6e-05,10.76456]
[1777561885685,31.83,76345.17,23.0,0.07454,6e-05,10.8304]
[1777561890720,31.83,76346.3,23.0,0.07461,6e-05,10.8384]
[1777561893015,31.83,76346.72,23.0,0.07461,6e-05,10.83809]
[1777561894564,31.84,76346.68,23.0,0.07461,6e-05,10.83808]
[1777561899783,31.84,76352.66,23.0,0.07496,6e-05,10.87776]
[1777561904818,31.84,76352.59,23.0,0.07496,6e-05,10.87767]
[1777561909853,31.84,76355.3,23.0,0.07512,6e-05,10.89572]
[1777561912502,31.84,76356.1,23.0,0.07517,6e-05,10.90105]
[1777561913278,31.84,76356.26,23.0,0.07518,6e-05,10.90213]
[1777561916906,31.84,76334.09,23.0,0.0739,6e-05,10.75779]
[1777561922025,31.84,76329.6,23.0,0.07366,6e-05,10.72973]
[1777561927984,31.84,76333.94,23.0,0.07392,6e-05,10.75996]
[1777561933058,31.84,76328.96,23.0,0.07365,6e-05,10.7287]
[1777561938218,31.85,76327.79,23.0,0.0736,6e-05,10.72276]
[1777561948124,31.85,76319.41,23.0,0.07315,6e-05,10.67147]
[1777561953159,31.85,76314.09,23.0,0.07284,6e-05,10.63576]
[1777561957583,31.85,76312.17,23.0,0.07275,6e-05,10.62498]
[1777561963230,31.86,76316.93,23.0,0.07304,6e-05,10.65848]
[1777561968264,31.86,76318.23,23.0,0.07313,6e-05,10.66855]
[1777561970793,31.86,76319.38,23.0,0.0732,6e-05,10.6763]
[1777561971103,31.86,76319.38,23.0,0.0732,6e-05,10.6763]
[1777561976321,31.86,76323.07,23.0,0.07342,6e-05,10.7016]
[1777561980933,31.86,76323.7,23.0,0.07347,6e-05,10.70644]
[1777561981139,31.86,76323.7,23.0,0.07347,6e-05,10.70644]
[1777561981186,31.86,76322.49,23.0,0.0734,6e-05,10.69884]
[1777561981356,31.86,76307.19,23.0,0.07253,6e-05,10.59969]
[1777561986599,31.86,76299.18,23.0,0.07208,6e-05,10.54782]
[1777561992433,31.86,76304.0,23.0,0.07235,6e-05,10.57878]
[1777561997467,31.86,76299.54,23.0,0.07209,6e-05,10.54974]
[1777562002503,31.86,76301.38,23.0,0.0722,6e-05,10.56133]
[1777562007538,31.86,76301.78,23.0,0.07222,6e-05,10.56365]
[1777562012573,31.86,76304.68,23.0,0.07236,6e-05,10.57883]
[1777562015154,31.86,76304.72,23.0,0.07236,6e-05,10.579]
[1777562016257,31.86,76312.03,23.0,0.07277,6e-05,10.62598]
[1777562016283,31.86,76312.03,23.0,0.07277,6e-05,10.62598]
[1777562016601,31.86,76321.65,23.0,0.07331,6e-05,10.68804]
[1777562021635,31.86,76324.83,23.0,0.0735,6e-05,10.70977]
[1777562027252,31.86,76333.65,23.0,0.07402,6e-05,10.76803]
[1777562032714,31.87,76342.29,23.0,0.07452,6e-05,10.82491]
[1777562037749,31.87,76348.53,23.0,0.07488,6e-05,10.86588]
[1777562042075,31.87,76352.4,23.0,0.0751,6e-05,10.89116]
[1777562042589,31.87,76351.69,23.0,0.07506,6e-05,10.88651]
[1777562044892,31.87,76352.6,23.0,0.07511,6e-05,10.89247]
[1777562046495,31.87,76359.89,23.0,0.07554,6e-05,10.94021]
[1777562047579,31.87,76362.05,23.0,0.07566,6e-05,10.95431]
[1777562052854,31.86,76365.84,23.0,0.07588,6e-05,10.97863]
[1777562057892,31.86,76365.82,23.0,0.07587,6e-05,10.9781]
[1777562059550,31.86,76368.71,23.0,0.07604,6e-05,10.99701]
[1777562061292,31.86,76390.59,23.0,0.07732,6e-05,11.14105]
[1777562064752,31.86,76391.97,23.0,0.0774,6e-05,11.14915]
[1777562065460,31.86,76392.64,23.0,0.07743,6e-05,11.15323]
[1777562065889,31.86,76392.64,23.0,0.07743,6e-05,11.15323]
[1777562065949,31.86,76401.54,23.0,0.07796,6e-05,11.21188]
[1777562069249,31.86,76411.07,23.0,0.07853,6e-05,11.2753]
[1777562070177,31.86,76410.06,23.0,0.07847,6e-05,11.26854]
[1777562074000,31.86,76411.13,23.0,0.07849,6e-05,11.2708]
[1777562079040,31.85,76403.46,23.0,0.07801,6e-05,11.21671]
[1777562084075,31.85,76398.79,23.0,0.07771,6e-05,11.18368]
[1777562084314,31.85,76398.79,23.0,0.07771,6e-05,11.18368]
[1777562090117,31.85,76395.8,23.0,0.07751,6e-05,11.16148]
[1777562095152,31.85,76399.27,23.0,0.0777,6e-05,11.18253]
[1777562099593,31.84,76401.63,23.0,0.07783,6e-05,11.19648]
[1777562103977,31.84,76410.41,23.0,0.07833,6e-05,11.25297]
[1777562109254,31.84,76394.05,23.0,0.07733,6e-05,11.14144]
[1777562113287,31.84,76389.41,23.0,0.07705,6e-05,11.10963]
[1777562114302,31.83,76387.42,23.0,0.07693,6e-05,11.0961]
[1777562117321,31.83,76390.54,23.0,0.0771,6e-05,11.11588]
[1777562122346,31.83,76393.97,23.0,0.07729,6e-05,11.13686]
[1777562127381,31.83,76403.6,23.0,0.07784,6e-05,11.19858]
[1777562132416,31.83,76402.25,23.0,0.07772,6e-05,11.1843]
[1777562133958,31.83,76402.25,23.0,0.07772,6e-05,11.1843]
[1777562139465,31.82,76403.1,23.0,0.07775,6e-05,11.187]
[1777562144500,31.82,76395.43,23.0,0.07727,6e-05,11.13405]
[1777562149152,31.82,76389.48,23.0,0.07691,6e-05,11.09366]
[1777562149779,31.82,76387.28,23.0,0.07678,6e-05,11.07883]
[1777562149829,31.82,76387.28,23.0,0.07678,6e-05,11.07883]
[1777562152218,31.82,76379.38,23.0,0.07631,6e-05,11.02618]
[1777562153812,31.82,76378.15,23.0,0.07624,6e-05,11.01774]
[1777562155272,31.82,76378.31,23.0,0.07624,6e-05,11.01864]
[1777562155770,31.82,76377.09,23.0,0.07617,6e-05,11.01043]
[1777562157726,31.81,76376.36,23.0,0.07612,6e-05,11.00532]
[1777562159730,31.81,76375.68,23.0,0.07608,6e-05,11.00057]
[1777562161710,31.81,76368.21,23.0,0.07564,6e-05,10.95121]
[1777562162422,31.81,76362.24,23.0,0.0753,6e-05,10.91198]
[1777562163210,31.81,76362.24,23.0,0.0753,6e-05,10.91198]
[1777562163356,31.81,76362.24,23.0,0.0753,6e-05,10.91198]
[1777562165509,31.81,76357.21,23.0,0.07501,6e-05,10.87909]
[1777562166249,31.81,76357.21,23.0,0.07501,6e-05,10.87909]
[1777562170291,31.81,76348.68,23.0,0.07452,6e-05,10.82356]
[1777562171086,31.81,76347.18,23.0,0.07443,6e-05,10.8139]
[1777562176727,31.82,76345.0,23.0,0.07432,6e-05,10.80089]
[1777562179638,31.82,76350.38,23.0,0.07463,6e-05,10.83631]
[1777562184783,31.82,76344.75,23.0,0.07431,6e-05,10.8001]
[1777562189366,31.82,76349.23,23.0,0.07457,6e-05,10.82968]
[1777562193669,31.82,76355.45,23.0,0.07491,6e-05,10.86731]
[1777562194498,31.82,76354.71,23.0,0.07487,6e-05,10.86247]
[1777562199890,31.82,76361.84,23.0,0.07528,6e-05,10.90884]
[1777562202370,31.82,76360.16,23.0,0.07518,6e-05,10.89775]
[1777562202483,31.82,76361.87,23.0,0.07528,6e-05,10.9089]
[1777562207733,31.82,76371.31,23.0,0.07582,6e-05,10.97019]
[1777562208043,31.82,76371.31,23.0,0.07582,6e-05,10.97019]
[1777562208857,31.82,76373.04,23.0,0.07592,6e-05,10.98139]
[1777562213988,31.82,76368.3,23.0,0.07564,6e-05,10.94926]
[1777562217767,31.81,76361.07,23.0,0.07521,6e-05,10.90149]
[1777562219150,31.81,76355.67,23.0,0.0749,6e-05,10.86604]
[1777562219447,31.81,76355.67,23.0,0.0749,6e-05,10.86604]
[1777562221977,31.81,76353.44,23.0,0.07477,6e-05,10.85134]
[1777562222051,31.81,76347.96,23.0,0.07445,6e-05,10.81553]
[1777562222711,31.81,76347.96,23.0,0.07445,6e-05,10.81553]
[1777562228093,31.81,76345.37,23.0,0.07428,6e-05,10.79607]
[1777562230968,31.81,76349.4,23.0,0.07451,6e-05,10.82158]
[1777562236149,31.81,76348.99,23.0,0.07446,6e-05,10.81631]
[1777562237670,31.81,76349.25,23.0,0.07447,6e-05,10.81759]
[1777562237709,31.81,76349.25,23.0,0.07447,6e-05,10.81759]
[1777562237720,31.81,76349.25,23.0,0.07447,6e-05,10.81759]
[1777562238879,31.8,76351.76,23.0,0.07461,6e-05,10.83357]
[1777562241045,31.8,76356.36,23.0,0.07487,6e-05,10.86278]
[1777562241184,31.8,76357.7,23.0,0.07494,6e-05,10.87106]
[1777562242132,31.8,76357.7,23.0,0.07494,6e-05,10.87106]
[1777562245627,31.8,76366.52,23.0,0.07545,6e-05,10.92877]
[1777562247317,31.8,76371.66,23.0,0.07575,6e-05,10.96245]
[1777562248188,31.8,76375.47,23.0,0.07597,6e-05,10.98737]
[1777562249694,31.8,76375.41,23.0,0.07597,6e-05,10.9866]
[1777562255282,31.8,76379.32,23.0,0.07617,6e-05,11.00814]
[1777562260153,31.8,76380.18,23.0,0.07621,6e-05,11.01303]
[1777562265352,31.8,76369.9,23.0,0.0756,6e-05,10.94469]
[1777562267362,31.8,76367.15,23.0,0.07544,6e-05,10.92654]
[1777562268027,31.8,76368.2,23.0,0.0755,6e-05,10.93336]
[1777562273408,31.8,76365.62,23.0,0.07535,6e-05,10.91608]
[1777562278443,31.8,76361.84,23.0,0.07513,6e-05,10.89119]
[1777562281634,31.8,76362.87,23.0,0.07519,6e-05,10.89793]
[1777562286799,31.8,76362.52,23.0,0.07517,6e-05,10.89558]
[1777562292542,31.8,76355.79,23.0,0.07478,6e-05,10.85136]
[1777562297577,31.8,76356.16,23.0,0.0748,6e-05,10.85412]
[1777562302613,31.8,76362.51,23.0,0.07517,6e-05,10.89595]
[1777562305493,31.8,76363.33,23.0,0.07522,6e-05,10.90136]
[1777562305502,31.8,76363.33,23.0,0.07522,6e-05,10.90136]
[1777562310416,31.8,76359.77,23.0,0.07501,6e-05,10.87817]
[1777562310948,31.8,76360.1,23.0,0.07503,6e-05,10.88038]
[1777562316711,31.8,76349.55,23.0,0.07441,6e-05,10.80913]
[1777562321747,31.8,76353.82,23.0,0.07466,6e-05,10.83777]
[1777562323805,31.8,76355.76,23.0,0.07478,6e-05,10.85058]
[1777562326845,31.8,76363.19,23.0,0.07521,6e-05,10.89946]
[1777562332826,31.8,76362.68,23.0,0.07518,6e-05,10.89616]
[1777562334840,31.8,76363.46,23.0,0.07523,6e-05,10.90126]
[1777562337862,31.8,76362.18,23.0,0.07515,6e-05,10.89281]
[1777562343205,31.8,76360.79,23.0,0.07507,6e-05,10.88359]
[1777562344646,31.8,76357.22,23.0,0.07486,6e-05,10.86021]
[1777562349945,31.8,76358.81,23.0,0.07495,6e-05,10.87065]
[1777562354980,31.8,76360.84,23.0,0.07507,6e-05,10.88384]
[1777562360016,31.8,76361.15,23.0,0.07509,6e-05,10.88563]
[1777562365051,31.8,76363.5,23.0,0.07522,6e-05,10.90072]
[1777562367067,31.8,76363.76,23.0,0.07524,6e-05,10.90236]
[1777562373107,31.8,76365.93,23.0,0.07534,6e-05,10.91277]
[1777562378142,31.8,76373.14,23.0,0.07575,6e-05,10.95953]
[1777562383177,31.8,76375.95,23.0,0.07591,6e-05,10.97718]
[1777562388212,31.8,76389.36,23.0,0.07668,6e-05,11.06457]
[1777562388939,31.8,76389.36,23.0,0.07668,6e-05,11.06457]
[1777562390596,31.8,76389.29,23.0,0.07668,6e-05,11.06381]
[1777562391316,31.8,76398.6,23.0,0.07722,6e-05,11.12513]
[1777562391698,31.79,76407.02,23.0,0.07772,6e-05,11.18062]
[1777562392240,31.79,76412.81,23.0,0.07806,6e-05,11.21866]
[1777562394149,31.79,76417.45,23.0,0.07834,6e-05,11.24958]
[1777562394555,31.79,76417.45,23.0,0.07834,6e-05,11.24958]
[1777562395754,31.79,76415.26,23.0,0.07821,6e-05,11.23494]
[1777562396268,31.79,76412.31,23.0,0.07803,6e-05,11.21528]
[1777562397382,31.79,76412.31,23.0,0.07803,6e-05,11.21528]
[1777562400727,31.79,76417.42,23.0,0.07832,6e-05,11.24716]
[1777562400802,31.79,76417.42,23.0,0.07832,6e-05,11.24716]
[1777562401550,31.79,76417.42,23.0,0.07832,6e-05,11.24716]
[1777562402363,31.79,76420.07,23.0,0.07847,6e-05,11.26426]
[1777562402809,31.79,76420.2,23.0,0.07847,6e-05,11.26453]
[1777562406623,31.79,76418.66,23.0,0.07836,6e-05,11.25249]
[1777562407360,31.79,76415.55,23.0,0.07817,6e-05,11.2312]
[1777562413388,31.78,76412.8,23.0,0.07798,6e-05,11.2094]
[1777562418422,31.78,76411.55,23.0,0.07788,6e-05,11.19883]
[1777562423644,31.78,76407.39,23.0,0.07762,6e-05,11.16943]
[1777562433527,31.77,76414.72,23.0,0.07799,6e-05,11.21003]
[1777562438562,31.77,76410.28,23.0,0.07771,6e-05,11.17838]
[1777562440810,31.76,76415.62,23.0,0.07802,6e-05,11.21315]
[1777562441583,31.76,76414.39,23.0,0.07794,6e-05,11.20455]
[1777562442257,31.76,76414.39,23.0,0.07794,6e-05,11.20455]
[1777562442590,31.76,76415.69,23.0,0.07802,6e-05,11.21331]
[1777562447625,31.76,76415.72,23.0,0.078,6e-05,11.21137]
[1777562452661,31.76,76416.31,23.0,0.07802,6e-05,11.21321]
[1777562457696,31.76,76413.33,23.0,0.07782,6e-05,11.19129]
[1777562461046,31.75,76409.37,23.0,0.07758,6e-05,11.16418]
[1777562466759,31.75,76414.28,23.0,0.07785,6e-05,11.19431]
[1777562471794,31.75,76411.59,23.0,0.07767,6e-05,11.17463]
[1777562476829,31.75,76410.31,23.0,0.07758,6e-05,11.16445]
[1777562481864,31.74,76412.1,23.0,0.07767,6e-05,11.17469]
[1777562486899,31.74,76398.16,23.0,0.07683,6e-05,11.08079]
[1777562489352,31.74,76398.69,23.0,0.07686,6e-05,11.0841]
[1777562493947,31.74,76381.48,23.0,0.07582,6e-05,10.96645]
[1777562494775,31.74,76381.48,23.0,0.07582,6e-05,10.96645]
[1777562495169,31.74,76381.48,23.0,0.07582,6e-05,10.96645]
[1777562500538,31.74,76380.96,23.0,0.07579,6e-05,10.96291]
[1777562506032,31.74,76391.83,23.0,0.07642,6e-05,11.03426]
[1777562508946,31.74,76390.4,23.0,0.07634,6e-05,11.02456]
[1777562513927,31.74,76387.67,23.0,0.07617,6e-05,11.00606]
[1777562513940,31.74,76387.67,23.0,0.07617,6e-05,11.00606]
[1777562519123,31.74,76378.56,23.0,0.07564,6e-05,10.94583]
[1777562524158,31.74,76378.33,23.0,0.07563,6e-05,10.94439]
[1777562529194,31.74,76376.35,23.0,0.07551,6e-05,10.93145]
[1777562534229,31.74,76378.12,23.0,0.07561,6e-05,10.94322]
[1777562539470,31.74,76382.98,23.0,0.0759,6e-05,10.97515]
[1777562539494,31.74,76367.45,23.0,0.07499,6e-05,10.87295]
[1777562545249,31.74,76366.8,23.0,0.07496,6e-05,10.86927]
[1777562546575,31.74,76366.77,23.0,0.07496,6e-05,10.86918]
[1777562547642,31.74,76366.59,23.0,0.07495,6e-05,10.86811]
[1777562547723,31.74,76366.59,23.0,0.07495,6e-05,10.86811]
[1777562548814,31.74,76358.41,23.0,0.07448,6e-05,10.81478]
[1777562549339,31.74,76356.28,23.0,0.07436,6e-05,10.80103]
[1777562554374,31.74,76362.73,23.0,0.0747,6e-05,10.83857]
[1777562559408,31.74,76364.82,23.0,0.0748,6e-05,10.85054]
[1777562561975,31.74,76364.75,23.0,0.07479,6e-05,10.84941]
[1777562562430,31.74,76365.3,23.0,0.07482,6e-05,10.85268]
[1777562562967,31.74,76365.3,23.0,0.07482,6e-05,10.85268]
[1777562562971,31.74,76365.3,23.0,0.07482,6e-05,10.85268]
[1777562568472,31.74,76372.44,23.0,0.07524,6e-05,10.90005]
[1777562573507,31.74,76372.68,23.0,0.07526,6e-05,10.90184]
[1777562578541,31.74,76371.92,23.0,0.07521,6e-05,10.89715]
[1777562582487,31.74,76371.39,23.0,0.07519,6e-05,10.89383]
[1777562583882,31.74,76366.9,23.0,0.07493,6e-05,10.86448]
[1777562584584,31.74,76368.7,23.0,0.07503,6e-05,10.87639]
[1777562589619,31.73,76371.29,23.0,0.07516,6e-05,10.89124]
[1777562594654,31.73,76369.74,23.0,0.07505,6e-05,10.87883]
[1777562599689,31.73,76371.47,23.0,0.07513,6e-05,10.888]
[1777562602459,31.73,76375.25,23.0,0.07534,6e-05,10.91194]
[1777562602468,31.73,76375.25,23.0,0.07534,6e-05,10.91194]
[1777562602710,31.73,76375.28,23.0,0.07534,6e-05,10.91169]
[1777562607745,31.73,76380.26,23.0,0.07563,6e-05,10.94451]
[1777562612780,31.73,76379.1,23.0,0.07554,6e-05,10.93347]
[1777562617816,31.73,76383.93,23.0,0.07583,6e-05,10.96516]
[1777562619032,31.73,76384.21,23.0,0.07584,6e-05,10.96696]
[1777562624868,31.73,76388.23,23.0,0.07607,6e-05,10.99294]
[1777562628940,31.72,76387.53,23.0,0.07603,6e-05,10.98807]
[1777562634939,31.72,76389.54,23.0,0.07614,6e-05,11.00071]
[1777562639974,31.72,76389.48,23.0,0.07613,6e-05,10.99989]
[1777562645059,31.72,76387.64,23.0,0.07602,6e-05,10.98744]
[1777562651051,31.72,76387.28,23.0,0.076,6e-05,10.98461]
[1777562656086,31.72,76390.49,23.0,0.07618,6e-05,11.00557]
[1777562661121,31.72,76399.04,23.0,0.07668,6e-05,11.0615]
[1777562666156,31.72,76396.36,23.0,0.07652,6e-05,11.04292]
[1777562671191,31.72,76394.85,23.0,0.0764,6e-05,11.0291]
[1777562676226,31.72,76399.3,23.0,0.07666,6e-05,11.05789]
[1777562678396,31.72,76401.48,23.0,0.07679,6e-05,11.07219]
[1777562684282,31.72,76401.06,23.0,0.07675,6e-05,11.06832]
[1777562689319,31.72,76402.84,23.0,0.07685,6e-05,11.07924]
[1777562691158,31.72,76402.86,23.0,0.07685,6e-05,11.07918]
[1777562695383,31.71,76404.78,23.0,0.07695,6e-05,11.09109]
[1777562696395,31.71,76410.15,23.0,0.07727,6e-05,11.12653]
[1777562697104,31.71,76413.68,23.0,0.07748,6e-05,11.14973]
[1777562697438,31.71,76413.68,23.0,0.07748,6e-05,11.14973]
[1777562701286,31.71,76413.59,23.0,0.07746,6e-05,11.14789]
[1777562702255,31.71,76422.61,23.0,0.078,6e-05,11.20767]
[1777562702669,31.71,76422.61,23.0,0.078,6e-05,11.20767]
[1777562704452,31.71,76428.42,23.0,0.07834,6e-05,11.2456]
[1777562707225,31.71,76423.13,23.0,0.07801,6e-05,11.20903]
[1777562707801,31.71,76423.13,23.0,0.07801,6e-05,11.20903]
[1777562708100,31.71,76417.41,23.0,0.07766,6e-05,11.17051]
[1777562708318,31.71,76417.41,23.0,0.07766,6e-05,11.17051]
[1777562708860,31.71,76417.41,23.0,0.07766,6e-05,11.17051]
[1777562708893,31.71,76417.41,23.0,0.07766,6e-05,11.17051]
[1777562710184,31.71,76404.46,23.0,0.07689,6e-05,11.08382]
[1777562710967,31.71,76404.61,23.0,0.07689,6e-05,11.08461]
[1777562715508,31.71,76388.09,23.0,0.07591,6e-05,10.97445]
[1777562718984,31.71,76395.27,23.0,0.07633,6e-05,11.02172]
[1777562724577,31.7,76410.18,23.0,0.07721,6e-05,11.11965]
[1777562725216,31.7,76410.18,23.0,0.07721,6e-05,11.11965]
[1777562728684,31.7,76423.31,23.0,0.07798,6e-05,11.20608]
[1777562729978,31.7,76427.71,23.0,0.07824,6e-05,11.23508]
[1777562730494,31.7,76439.1,23.0,0.07892,6e-05,11.31089]
[1777562730622,31.7,76447.7,23.0,0.07944,6e-05,11.36808]
[1777562733377,31.7,76444.28,23.0,0.07921,6e-05,11.34171]
[1777562734609,31.7,76440.08,23.0,0.07896,6e-05,11.31349]
[1777562734617,31.7,76440.08,23.0,0.07896,6e-05,11.31349]
[1777562734967,31.7,76433.4,23.0,0.07855,6e-05,11.26874]
[1777562740887,31.7,76432.75,23.0,0.07849,6e-05,11.26205]
[1777562746735,31.69,76438.62,23.0,0.07881,6e-05,11.29799]
[1777562747361,31.69,76438.62,23.0,0.07881,6e-05,11.29799]
[1777562747741,31.69,76439.64,23.0,0.07887,6e-05,11.30431]
[1777562752777,31.69,76439.33,23.0,0.07885,6e-05,11.30223]
[1777562753438,31.69,76439.33,23.0,0.07885,6e-05,11.30223]
[1777562753783,31.69,76438.48,23.0,0.0788,6e-05,11.29654]
[1777562754583,31.69,76438.48,23.0,0.0788,6e-05,11.29654]
[1777562754791,31.69,76438.61,23.0,0.0788,6e-05,11.2969]
[1777562759826,31.69,76440.96,23.0,0.07895,6e-05,11.31275]
[1777562760494,31.69,76440.96,23.0,0.07895,6e-05,11.31275]
[1777562760833,31.69,76436.36,23.0,0.07867,6e-05,11.28192]
[1777562761329,31.69,76436.36,23.0,0.07867,6e-05,11.28192]
[1777562761840,31.69,76440.32,23.0,0.0789,6e-05,11.30797]
[1777562762309,31.69,76440.32,23.0,0.0789,6e-05,11.30797]
[1777562762847,31.69,76441.1,23.0,0.07895,6e-05,11.31321]
[1777562763208,31.69,76441.1,23.0,0.07895,6e-05,11.31321]
[1777562763702,31.69,76441.1,23.0,0.07895,6e-05,11.31321]
[1777562772917,31.68,76432.35,23.0,0.07838,6e-05,11.24964]
[1777562773802,31.68,76432.35,23.0,0.07838,6e-05,11.24964]
[1777562775368,31.68,76424.76,23.0,0.07792,6e-05,11.19809]
[1777562776512,31.68,76423.21,23.0,0.07782,6e-05,11.18738]
[1777562777542,31.68,76422.41,23.0,0.07777,6e-05,11.18171]
[1777562777679,31.68,76422.41,23.0,0.07777,6e-05,11.18171]
[1777562782987,31.68,76420.0,23.0,0.07761,6e-05,11.16392]
[1777562784814,31.68,76418.23,23.0,0.0775,6e-05,11.15184]
[1777562790036,31.68,76412.96,23.0,0.07717,6e-05,11.11526]
[1777562791383,31.68,76409.36,23.0,0.07694,6e-05,11.08789]
[1777562792676,31.68,76409.36,23.0,0.07694,6e-05,11.08767]
[1777562793946,31.68,76410.04,23.0,0.07697,6e-05,11.092]
[1777562794243,31.68,76409.8,23.0,0.07696,6e-05,11.09022]
[1777562795928,31.68,76412.89,23.0,0.07714,6e-05,11.11057]
[1777562797150,31.68,76421.09,23.0,0.07763,6e-05,11.16495]
[1777562797757,31.68,76421.09,23.0,0.07763,6e-05,11.16495]
[1777562799414,31.67,76428.36,23.0,0.07805,6e-05,11.21258]
[1777562805141,31.67,76431.92,23.0,0.07824,6e-05,11.23377]
[1777562810176,31.67,76429.84,23.0,0.0781,6e-05,11.2181]
[1777562814217,31.67,76430.05,23.0,0.0781,6e-05,11.21846]
[1777562820387,31.66,76423.68,23.0,0.07771,6e-05,11.17427]
[1777562820508,31.66,76423.68,23.0,0.07771,6e-05,11.17427]
[1777562823667,31.66,76416.15,23.0,0.07725,6e-05,11.12338]
[1777562824855,31.66,76415.52,23.0,0.07721,6e-05,11.11899]
[1777562827062,31.66,76419.06,23.0,0.07742,6e-05,11.14214]
[1777562832271,31.66,76419.81,23.0,0.07745,6e-05,11.14553]
[1777562841400,31.66,76404.57,23.0,0.07653,6e-05,11.04255]
[1777562846467,31.66,76405.51,23.0,0.07658,6e-05,11.04825]
[1777562850418,31.66,76410.61,23.0,0.07688,6e-05,11.08145]
[1777562851032,31.66,76410.61,23.0,0.07688,6e-05,11.08145]
[1777562857514,31.65,76417.33,23.0,0.07724,6e-05,11.12075]
[1777562858679,31.65,76417.33,23.0,0.07724,6e-05,11.12075]
[1777562858742,31.65,76424.11,23.0,0.07764,6e-05,11.16565]
[1777562860240,31.65,76425.54,23.0,0.07773,6e-05,11.17539]
[1777562861056,31.65,76425.54,23.0,0.07773,6e-05,11.17539]
[1777562861782,31.65,76427.55,23.0,0.07785,6e-05,11.18898]
[1777562867585,31.65,76430.53,23.0,0.07804,6e-05,11.20988]
[1777562871082,31.66,76424.41,23.0,0.07767,6e-05,11.16932]
[1777562874523,31.66,76421.94,23.0,0.07753,6e-05,11.15367]
[1777562874634,31.66,76420.57,23.0,0.07745,6e-05,11.14474]
[1777562879669,31.65,76419.12,23.0,0.07735,6e-05,11.13366]
[1777562884704,31.65,76418.17,23.0,0.07728,6e-05,11.12588]
[1777562889739,31.65,76418.78,23.0,0.07731,6e-05,11.12859]
[1777562894774,31.65,76422.05,23.0,0.07749,6e-05,11.14905]
[1777562899809,31.65,76419.35,23.0,0.07732,6e-05,11.12969]
[1777562904845,31.65,76418.73,23.0,0.07727,6e-05,11.12433]
[1777562909880,31.64,76415.67,23.0,0.07708,6e-05,11.10287]
[1777562914917,31.64,76419.51,23.0,0.07727,6e-05,11.12418]
[1777562918655,31.64,76417.93,23.0,0.07717,6e-05,11.113]
[1777562918945,31.64,76417.35,23.0,0.07714,6e-05,11.10893]
[1777562920727,31.64,76417.3,23.0,0.07714,6e-05,11.10894]
[1777562920959,31.64,76417.72,23.0,0.07717,6e-05,11.11207]
[1777562925994,31.64,76413.04,23.0,0.07688,6e-05,11.08012]
[1777562931030,31.64,76414.0,23.0,0.07693,6e-05,11.08569]
[1777562936064,31.64,76412.63,23.0,0.07684,6e-05,11.07585]
[1777562941099,31.64,76405.65,23.0,0.07642,6e-05,11.02895]
[1777562944692,31.64,76403.59,23.0,0.0763,6e-05,11.01509]
[1777562947085,31.64,76404.02,23.0,0.07632,6e-05,11.01784]
[1777562952177,31.64,76410.06,23.0,0.07668,6e-05,11.05744]
[1777562954191,31.64,76425.47,23.0,0.07759,6e-05,11.15976]
[1777562954552,31.64,76425.47,23.0,0.07759,6e-05,11.15976]
[1777562955198,31.64,76431.24,23.0,0.07794,6e-05,11.19816]
[1777562956072,31.64,76431.24,23.0,0.07794,6e-05,11.19816]
[1777562956205,31.64,76431.59,23.0,0.07796,6e-05,11.20076]
[1777562956400,31.64,76431.59,23.0,0.07796,6e-05,11.20076]
[1777562956597,31.64,76431.59,23.0,0.07796,6e-05,11.20042]
[1777562957942,31.64,76431.59,23.0,0.07796,6e-05,11.20042]
[1777562964152,31.64,76442.03,23.0,0.07859,6e-05,11.27117]
[1777562969297,31.64,76444.16,23.0,0.07873,6e-05,11.28596]
[1777562975117,31.64,76445.57,23.0,0.07879,6e-05,11.29241]
[1777562975797,31.64,76444.02,23.0,0.0787,6e-05,11.28206]
[1777562981381,31.64,76455.12,23.0,0.07937,6e-05,11.35665]
[1777562986882,31.64,76460.42,23.0,0.07969,6e-05,11.39209]
[1777562992458,31.64,76459.94,23.0,0.07966,6e-05,11.38805]
[1777562997493,31.64,76474.46,23.0,0.08053,6e-05,11.48512]
[1777563002517,31.63,76483.04,23.0,0.08105,6e-05,11.54217]
[1777563002534,31.63,76501.25,23.0,0.08218,6e-05,11.66607]
[1777563003442,31.63,76501.25,23.0,0.08218,6e-05,11.66607]
[1777563008576,31.63,76504.26,23.0,0.08234,6e-05,11.68294]
[1777563013611,31.63,76501.81,23.0,0.08216,6e-05,11.66359]
[1777563018647,31.62,76499.75,23.0,0.08201,6e-05,11.64704]
[1777563023682,31.62,76492.52,23.0,0.08154,6e-05,11.59553]
[1777563028717,31.62,76498.49,23.0,0.08189,6e-05,11.63421]
[1777563034309,31.61,76490.74,23.0,0.08137,6e-05,11.57591]
[1777563037162,31.61,76495.37,23.0,0.08165,6e-05,11.60658]
[1777563037263,31.61,76502.87,23.0,0.08211,6e-05,11.65725]
[1777563042815,31.61,76507.29,23.0,0.08238,6e-05,11.68676]
[1777563047850,31.61,76503.38,23.0,0.08213,6e-05,11.65973]
[1777563049410,31.61,76498.41,23.0,0.08182,6e-05,11.6258]
[1777563050450,31.61,76499.18,23.0,0.08187,6e-05,11.63107]
[1777563050873,31.61,76499.35,23.0,0.08188,6e-05,11.63223]
[1777563055907,31.61,76498.29,23.0,0.08179,6e-05,11.62265]
[1777563060380,31.6,76500.72,23.0,0.08192,6e-05,11.63718]
[1777563065976,31.6,76499.0,23.0,0.08179,6e-05,11.62273]
[1777563071012,31.6,76500.34,23.0,0.08185,6e-05,11.62952]
[1777563075230,31.6,76499.64,23.0,0.0818,6e-05,11.62346]
[1777563075284,31.59,76503.44,23.0,0.08203,6e-05,11.64896]
[1777563075934,31.59,76503.44,23.0,0.08203,6e-05,11.64896]
[1777563078317,31.59,76511.3,23.0,0.08252,6e-05,11.70212]
[1777563084604,31.59,76513.63,23.0,0.08266,6e-05,11.71742]
[1777563084820,31.59,76513.63,23.0,0.08266,6e-05,11.71742]
[1777563084829,31.59,76513.63,23.0,0.08266,6e-05,11.71742]
[1777563085035,31.59,76513.63,23.0,0.08266,6e-05,11.71742]
[1777563085117,31.59,76529.43,23.0,0.08365,6e-05,11.82567]
[1777563086050,31.59,76529.43,23.0,0.08365,6e-05,11.82567]
[1777563088512,31.59,76528.06,23.0,0.08356,6e-05,11.81533]
[1777563088921,31.59,76528.06,23.0,0.08356,6e-05,11.81533]
[1777563089508,31.59,76528.15,23.0,0.08356,6e-05,11.81567]
[1777563092359,31.59,76537.61,23.0,0.08413,6e-05,11.87688]
[1777563096678,31.59,76542.68,23.0,0.08444,6e-05,11.90982]
[1777563098324,31.59,76544.95,23.0,0.08458,6e-05,11.92508]
[1777563099581,31.59,76548.27,23.0,0.08478,6e-05,11.94714]
[1777563100821,31.59,76550.32,23.0,0.08491,6e-05,11.96084]
[1777563105256,31.58,76548.89,23.0,0.0848,6e-05,11.94904]
[1777563105743,31.58,76547.43,23.0,0.0847,6e-05,11.93846]
[1777563106257,31.58,76547.43,23.0,0.0847,6e-05,11.93846]
[1777563106367,31.58,76547.43,23.0,0.0847,6e-05,11.93846]
[1777563107947,31.58,76531.55,23.0,0.08368,6e-05,11.82804]
[1777563107967,31.58,76531.55,23.0,0.08368,6e-05,11.82804]
[1777563113318,31.58,76524.22,23.0,0.0832,6e-05,11.77594]
[1777563116840,31.58,76535.93,23.0,0.08394,6e-05,11.85577]
[1777563117541,31.58,76545.16,23.0,0.08452,6e-05,11.91912]
[1777563117719,31.58,76545.16,23.0,0.08452,6e-05,11.91912]
[1777563121373,31.58,76551.25,23.0,0.0849,6e-05,11.95997]
[1777563121477,31.57,76551.34,23.0,0.0849,6e-05,11.96012]
[1777563121607,31.57,76551.34,23.0,0.0849,6e-05,11.96012]
[1777563122384,31.57,76566.62,23.0,0.08588,6e-05,12.06554]
[1777563122775,31.57,76566.62,23.0,0.08588,6e-05,12.06554]
[1777563123285,31.57,76566.62,23.0,0.08588,6e-05,12.06554]
[1777563126665,31.57,76571.22,23.0,0.08616,6e-05,12.09571]
[1777563127214,31.57,76571.33,23.0,0.08615,6e-05,12.09506]
[1777563129388,31.57,76582.0,23.0,0.08684,7e-05,12.16936]
[1777563129446,31.57,76584.82,23.0,0.08702,7e-05,12.18851]
[1777563131874,31.57,76611.74,23.0,0.08878,7e-05,12.37583]
[1777563133728,31.57,76613.07,23.0,0.08887,7e-05,12.38518]
[1777563137899,31.56,76620.12,23.0,0.0893,7e-05,12.43151]
[1777563139371,31.56,76597.43,23.0,0.08779,7e-05,12.27085]
[1777563139736,31.56,76597.43,23.0,0.08779,7e-05,12.27085]
[1777563139743,31.56,76597.43,23.0,0.08779,7e-05,12.27085]
[1777563139939,31.56,76577.92,23.0,0.08651,6e-05,12.13412]
[1777563141679,31.56,76573.19,23.0,0.0862,6e-05,12.10043]
[1777563142893,31.56,76563.04,23.0,0.08554,6e-05,12.02918]
[1777563143020,31.56,76563.04,23.0,0.08554,6e-05,12.02918]
[1777563145561,31.56,76550.48,23.0,0.08471,6e-05,11.94053]
[1777563149910,31.55,76553.5,23.0,0.08489,6e-05,11.95945]
[1777563151035,31.55,76552.35,23.0,0.08481,6e-05,11.951]
[1777563152629,31.55,76539.28,23.0,0.08395,6e-05,11.85651]
[1777563154185,31.55,76535.47,23.0,0.0837,6e-05,11.82994]
[1777563155597,31.55,76534.96,23.0,0.08367,6e-05,11.82583]
[1777563157172,31.55,76533.68,23.0,0.08358,6e-05,11.81674]
[1777563157413,31.55,76533.68,23.0,0.08358,6e-05,11.81674]
[1777563158205,31.55,76525.44,23.0,0.08306,6e-05,11.75982]
[1777563158487,31.55,76519.06,23.0,0.08265,6e-05,11.71585]
[1777563158529,31.55,76519.06,23.0,0.08265,6e-05,11.71585]
[1777563159442,31.55,76519.06,23.0,0.08265,6e-05,11.71585]
[1777563159518,31.55,76513.44,23.0,0.0823,6e-05,11.67724]
[1777563159536,31.55,76513.44,23.0,0.0823,6e-05,11.67724]
[1777563159662,31.55,76505.11,23.0,0.08178,6e-05,11.62023]
[1777563163122,31.55,76488.02,23.0,0.08071,6e-05,11.50263]
[1777563166608,31.55,76482.5,23.0,0.08036,6e-05,11.46442]
[1777563171731,31.55,76477.81,23.0,0.08007,6e-05,11.43186]
[1777563176957,31.54,76475.43,23.0,0.07991,6e-05,11.41508]
[1777563183179,31.54,76471.05,23.0,0.07964,6e-05,11.38474]
[1777563188870,31.54,76485.6,23.0,0.08052,6e-05,11.48245]
[1777563189652,31.54,76485.6,23.0,0.08052,6e-05,11.48245]
[1777563189669,31.54,76485.6,23.0,0.08052,6e-05,11.48245]
[1777563189744,31.54,76485.6,23.0,0.08052,6e-05,11.48245]
[1777563189762,31.54,76485.6,23.0,0.08052,6e-05,11.48245]
[1777563189877,31.54,76489.15,23.0,0.08074,6e-05,11.50634]
[1777563192898,31.54,76504.05,23.0,0.08167,6e-05,11.60825]
[1777563197284,31.54,76519.57,23.0,0.08264,6e-05,11.71428]
[1777563198941,31.54,76493.95,23.0,0.08104,6e-05,11.53907]
[1777563199546,31.54,76493.95,23.0,0.08104,6e-05,11.53907]
[1777563199717,31.54,76493.95,23.0,0.08104,6e-05,11.53907]
[1777563199948,31.54,76496.81,23.0,0.08122,6e-05,11.55867]
[1777563202406,31.54,76497.44,23.0,0.08125,6e-05,11.5626]
[1777563203814,31.54,76495.13,23.0,0.0811,6e-05,11.54612]
[1777563204563,31.54,76493.05,23.0,0.08097,6e-05,11.53162]
[1777563207780,31.54,76488.76,23.0,0.0807,6e-05,11.50153]
[1777563208445,31.54,76488.76,23.0,0.0807,6e-05,11.50153]
[1777563210252,31.54,76478.68,23.0,0.08007,6e-05,11.43265]
[1777563212485,31.54,76472.12,23.0,0.07965,6e-05,11.38469]
[1777563216238,31.54,76472.93,23.0,0.07969,6e-05,11.38986]
[1777563218204,31.54,76470.74,23.0,0.07956,6e-05,11.3749]
[1777563220444,31.54,76462.54,23.0,0.07906,6e-05,11.31943]
[1777563224465,31.54,76443.54,23.0,0.07791,6e-05,11.19214]
[1777563226617,31.54,76444.73,23.0,0.07799,6e-05,11.2006]
[1777563232175,31.54,76457.54,23.0,0.07877,6e-05,11.28755]
[1777563237210,31.54,76457.18,23.0,0.07875,6e-05,11.28564]
[1777563242245,31.54,76462.01,23.0,0.07905,6e-05,11.31856]
[1777563245604,31.54,76461.87,23.0,0.07904,6e-05,11.31773]
[1777563248278,31.54,76464.5,23.0,0.0792,6e-05,11.33551]
[1777563253323,31.54,76465.76,23.0,0.07928,6e-05,11.34403]
[1777563259365,31.54,76467.06,23.0,0.07936,6e-05,11.35267]
[1777563264400,31.54,76470.81,23.0,0.07959,6e-05,11.37777]
[1777563268275,31.54,76470.77,23.0,0.07958,6e-05,11.37738]
[1777563271449,31.54,76441.23,23.0,0.07778,6e-05,11.17579]
[1777563273601,31.54,76435.29,23.0,0.07742,6e-05,11.13651]
[1777563274540,31.54,76435.29,23.0,0.07742,6e-05,11.13651]
[1777563274470,31.54,76433.69,23.0,0.07733,6e-05,11.12611]
[1777563278333,31.54,76431.37,23.0,0.07719,6e-05,11.10997]
[1777563279547,31.54,76429.52,23.0,0.07707,6e-05,11.0974]
[1777563284554,31.54,76415.58,23.0,0.07624,6e-05,11.00401]
[1777563285846,31.54,76411.41,23.0,0.07599,6e-05,10.97629]
[1777563287161,31.54,76407.38,23.0,0.07576,6e-05,10.94954]
[1777563287350,31.54,76407.38,23.0,0.07576,6e-05,10.94954]
[1777563287618,31.54,76407.38,23.0,0.07576,6e-05,10.94956]
[1777563293619,31.54,76416.13,23.0,0.07628,6e-05,11.00836]
[1777563297260,31.54,76418.46,23.0,0.07642,6e-05,11.02384]
[1777563302686,31.54,76408.38,23.0,0.07582,6e-05,10.95687]
[1777563307582,31.54,76407.48,23.0,0.07577,6e-05,10.95111]
[1777563316563,31.54,76398.67,23.0,0.07526,6e-05,10.89344]
[1777563316674,31.54,76397.17,23.0,0.07517,6e-05,10.88364]
[1777563317420,31.54,76397.17,23.0,0.07517,6e-05,10.88364]
[1777563319531,31.54,76396.95,23.0,0.07516,6e-05,10.88242]
[1777563320321,31.54,76392.13,23.0,0.07488,6e-05,10.85071]
[1777563323148,31.54,76389.4,23.0,0.07472,6e-05,10.83318]
[1777563329476,31.55,76379.62,23.0,0.07417,6e-05,10.77042]
[1777563331139,31.55,76378.53,23.0,0.07411,6e-05,10.76387]
[1777563332713,31.55,76379.17,23.0,0.07414,6e-05,10.76553]
[1777563333279,31.55,76379.17,23.0,0.07414,6e-05,10.76553]
[1777563339597,31.55,76373.83,23.0,0.07384,6e-05,10.73235]
[1777563342232,31.55,76372.88,23.0,0.0738,6e-05,10.72723]
[1777563342287,31.55,76374.2,23.0,0.07388,6e-05,10.73626]
[1777563348425,31.55,76375.27,23.0,0.07394,6e-05,10.74273]
[1777563348491,31.55,76374.18,23.0,0.07387,6e-05,10.73544]
[1777563349189,31.55,76374.18,23.0,0.07387,6e-05,10.73544]
[1777563353617,31.55,76375.71,23.0,0.07397,6e-05,10.74695]
[1777563353962,31.55,76379.32,23.0,0.07419,6e-05,10.771]
[1777563359081,31.56,76373.77,23.0,0.07388,6e-05,10.73665]
[1777563364117,31.56,76373.76,23.0,0.0739,6e-05,10.73846]
[1777563365345,31.56,76373.76,23.0,0.0739,6e-05,10.73846]
[1777563371166,31.56,76372.87,23.0,0.07387,6e-05,10.73525]
[1777563372977,31.56,76375.19,23.0,0.07401,6e-05,10.75084]
[1777563378295,31.57,76371.15,23.0,0.07379,6e-05,10.72614]
[1777563379164,31.57,76371.96,23.0,0.07384,6e-05,10.73183]
[1777563379374,31.57,76371.96,23.0,0.07384,6e-05,10.73183]
[1777563379473,31.57,76368.8,23.0,0.07366,6e-05,10.71149]
[1777563383752,31.57,76365.52,23.0,0.07347,6e-05,10.68971]
[1777563385402,31.57,76363.95,23.0,0.07338,6e-05,10.67938]
[1777563386223,31.57,76355.24,23.0,0.07288,6e-05,10.62246]
[1777563387525,31.57,76353.58,23.0,0.07279,6e-05,10.61169]
[1777563389234,31.57,76352.31,23.0,0.07271,6e-05,10.60353]
[1777563390666,31.57,76351.9,23.0,0.07269,6e-05,10.60095]
[1777563400372,31.57,76358.48,23.0,0.07306,6e-05,10.64177]
[1777563404123,31.57,76365.98,23.0,0.07349,6e-05,10.69086]
[1777563404127,31.57,76365.98,23.0,0.07349,6e-05,10.69086]
[1777563404400,31.57,76367.31,23.0,0.07357,6e-05,10.69951]
[1777563407421,31.57,76382.67,23.0,0.07446,6e-05,10.8014]
[1777563409163,31.57,76383.96,23.0,0.07454,6e-05,10.81015]
[1777563411784,31.57,76392.25,23.0,0.07503,6e-05,10.86544]
[1777563413057,31.57,76393.23,23.0,0.07509,6e-05,10.87208]
[1777563418500,31.57,76394.24,23.0,0.07516,6e-05,10.8795]
[1777563423535,31.57,76400.74,23.0,0.07554,6e-05,10.9229]
[1777563428570,31.57,76401.75,23.0,0.07561,6e-05,10.93009]
[1777563428819,31.57,76401.75,23.0,0.07561,6e-05,10.93009]
[1777563434612,31.57,76398.93,23.0,0.07545,6e-05,10.91208]
[1777563439647,31.57,76399.92,23.0,0.07551,6e-05,10.9192]
[1777563441692,31.57,76399.27,23.0,0.07547,6e-05,10.91502]
[1777563441820,31.58,76401.66,23.0,0.07561,6e-05,10.93095]
[1777563443560,31.58,76401.77,23.0,0.07562,6e-05,10.9318]
[1777563443612,31.58,76401.77,23.0,0.07562,6e-05,10.9318]
[1777563444066,31.58,76399.99,23.0,0.07552,6e-05,10.92013]
[1777563445562,31.58,76403.68,23.0,0.07573,6e-05,10.94465]
[1777563446266,31.58,76403.76,23.0,0.07574,6e-05,10.94531]
[1777563449822,31.58,76392.99,23.0,0.07511,6e-05,10.87448]
[1777563451188,31.58,76393.11,23.0,0.07512,6e-05,10.87542]
[1777563453582,31.58,76390.43,23.0,0.07495,6e-05,10.85496]
[1777563453689,31.58,76390.43,23.0,0.07495,6e-05,10.85496]
[1777563453745,31.58,76387.62,23.0,0.07479,6e-05,10.83666]
[1777563458779,31.58,76387.69,23.0,0.07478,6e-05,10.836]
[1777563463815,31.57,76389.8,23.0,0.07489,6e-05,10.84853]
[1777563468387,31.57,76390.19,23.0,0.07491,6e-05,10.85041]
[1777563473885,31.57,76390.52,23.0,0.07491,6e-05,10.85105]
[1777563478366,31.57,76391.73,23.0,0.07498,6e-05,10.85835]
[1777563478371,31.57,76391.73,23.0,0.07498,6e-05,10.85835]
[1777563478427,31.57,76389.69,23.0,0.07486,6e-05,10.84467]
[1777563480431,31.57,76390.9,23.0,0.07493,6e-05,10.85293]
[1777563480437,31.57,76389.7,23.0,0.07486,6e-05,10.84529]
[1777563486195,31.57,76385.66,23.0,0.07462,6e-05,10.81766]
[1777563492011,31.57,76383.11,23.0,0.07446,6e-05,10.79973]
[1777563497046,31.57,76387.52,23.0,0.07471,6e-05,10.82803]
[1777563502081,31.56,76393.36,23.0,0.07504,6e-05,10.86549]
[1777563505171,31.56,76394.35,23.0,0.07509,6e-05,10.87156]
[1777563505177,31.56,76394.35,23.0,0.07509,6e-05,10.87156]
[1777563505273,31.56,76394.68,23.0,0.07511,6e-05,10.87349]
[1777563508123,31.56,76410.7,23.0,0.07606,6e-05,10.98016]
[1777563513158,31.57,76416.16,23.0,0.07636,6e-05,11.01356]
[1777563515324,31.57,76417.25,23.0,0.07643,6e-05,11.02081]
[1777563515596,31.57,76417.25,23.0,0.07643,6e-05,11.02081]
[1777563521214,31.56,76436.01,23.0,0.07754,6e-05,11.14531]
[1777563526249,31.56,76444.78,23.0,0.07806,6e-05,11.20268]
[1777563531284,31.56,76447.33,23.0,0.0782,6e-05,11.21826]
[1777563536319,31.56,76445.12,23.0,0.07805,6e-05,11.20185]
[1777563537764,31.56,76445.12,23.0,0.07805,6e-05,11.20185]
[1777563538691,31.56,76447.05,23.0,0.07816,6e-05,11.21448]
[1777563543667,31.56,76450.51,23.0,0.07835,6e-05,11.23572]
[1777563544348,31.55,76443.27,23.0,0.07791,6e-05,11.18679]
[1777563549412,31.55,76442.65,23.0,0.07786,6e-05,11.18095]
[1777563554448,31.55,76445.13,23.0,0.078,6e-05,11.19609]
[1777563558657,31.55,76441.7,23.0,0.07778,6e-05,11.1722]
[1777563560143,31.55,76440.81,23.0,0.07772,6e-05,11.16566]
[1777563562587,31.55,76439.85,23.0,0.07766,6e-05,11.15869]
[1777563563374,31.55,76439.31,23.0,0.07762,6e-05,11.15481]
[1777563564597,31.55,76439.81,23.0,0.07765,6e-05,11.1579]
[1777563566741,31.55,76439.43,23.0,0.07762,6e-05,11.15484]
[1777563570465,31.54,76439.42,23.0,0.07761,6e-05,11.15376]
[1777563573364,31.54,76437.84,23.0,0.07749,6e-05,11.13926]
[1777563574662,31.54,76438.98,23.0,0.07756,6e-05,11.14666]
[1777563580293,31.54,76441.49,23.0,0.0777,6e-05,11.16203]
[1777563582461,31.54,76442.0,23.0,0.07772,6e-05,11.16494]
[1777563587679,31.54,76440.95,23.0,0.07765,6e-05,11.15628]
[1777563592719,31.54,76437.3,23.0,0.07742,6e-05,11.13071]
[1777563594439,31.54,76436.84,23.0,0.07739,6e-05,11.12744]
[1777563597996,31.54,76444.05,23.0,0.07781,6e-05,11.1748]
[1777563599434,31.54,76445.35,23.0,0.07789,6e-05,11.18326]
[1777563604803,31.53,76443.92,23.0,0.07778,6e-05,11.17174]
[1777563604978,31.53,76443.92,23.0,0.07778,6e-05,11.17174]
[1777563605667,31.53,76443.92,23.0,0.07778,6e-05,11.17174]
[1777563607168,31.53,76434.34,23.0,0.0772,6e-05,11.10706]
[1777563612859,31.53,76433.02,23.0,0.07712,6e-05,11.09733]
[1777563617894,31.53,76434.67,23.0,0.07721,6e-05,11.10754]
[1777563622929,31.53,76432.19,23.0,0.07705,6e-05,11.09015]
[1777563627964,31.53,76429.8,23.0,0.0769,6e-05,11.07349]
[1777563631234,31.53,76429.51,23.0,0.07688,6e-05,11.0713]
[1777563633114,31.53,76423.68,23.0,0.07651,6e-05,11.02897]
[1777563634595,31.53,76419.47,23.0,0.07626,6e-05,11.00077]
[1777563640049,31.53,76411.95,23.0,0.07582,6e-05,10.9508]
[1777563641849,31.53,76411.95,23.0,0.07582,6e-05,10.9508]
[1777563647098,31.53,76410.13,23.0,0.07571,6e-05,10.93914]
[1777563652133,31.53,76410.98,23.0,0.07577,6e-05,10.9451]
[1777563657169,31.53,76403.47,23.0,0.07533,6e-05,10.89583]
[1777563662204,31.53,76411.42,23.0,0.0758,6e-05,10.94909]
[1777563667240,31.53,76408.09,23.0,0.07561,6e-05,10.92738]
[1777563670255,31.53,76410.54,23.0,0.07576,6e-05,10.94381]
[1777563676303,31.53,76413.09,23.0,0.07591,6e-05,10.96112]
[1777563681338,31.53,76403.89,23.0,0.07537,6e-05,10.90058]
[1777563686373,31.53,76410.8,23.0,0.07578,6e-05,10.94689]
[1777563691408,31.53,76422.34,23.0,0.07645,6e-05,11.02034]
[1777563693638,31.53,76428.91,23.0,0.07684,6e-05,11.06406]
[1777563694395,31.53,76430.13,23.0,0.07691,6e-05,11.07209]
[1777563699464,31.53,76422.37,23.0,0.07644,6e-05,11.01985]
[1777563704499,31.53,76425.31,23.0,0.07661,6e-05,11.03906]
[1777563709534,31.53,76423.07,23.0,0.07648,6e-05,11.02375]
[1777563714568,31.53,76427.09,23.0,0.07671,6e-05,11.05017]
[1777563719604,31.53,76425.27,23.0,0.0766,6e-05,11.03765]
[1777563724639,31.53,76428.23,23.0,0.07677,6e-05,11.05696]
[1777563729674,31.53,76425.7,23.0,0.07662,6e-05,11.03963]
[1777563734709,31.53,76417.93,23.0,0.07615,6e-05,10.98743]
[1777563736452,31.53,76415.9,23.0,0.07603,6e-05,10.9739]
[1777563737223,31.53,76406.29,23.0,0.07546,6e-05,10.91014]
[1777563737265,31.53,76406.29,23.0,0.07546,6e-05,10.91014]
[1777563737721,31.53,76406.29,23.0,0.07546,6e-05,10.91014]
[1777563742765,31.53,76400.59,23.0,0.07514,6e-05,10.87311]
[1777563743572,31.53,76400.59,23.0,0.07514,6e-05,10.87311]
[1777563744841,31.53,76399.87,23.0,0.0751,6e-05,10.86849]
[1777563746994,31.53,76395.28,23.0,0.07483,6e-05,10.83853]
[1777563751769,31.53,76392.23,23.0,0.07466,6e-05,10.81966]
[1777563751793,31.53,76392.23,23.0,0.07466,6e-05,10.81966]
[1777563752193,31.53,76392.37,23.0,0.07465,6e-05,10.81767]
[1777563752543,31.53,76392.37,23.0,0.07465,6e-05,10.81767]
[1777563752583,31.53,76392.37,23.0,0.07465,6e-05,10.81767]
[1777563752835,31.53,76377.8,23.0,0.07381,6e-05,10.72211]
[1777563753498,31.53,76377.8,23.0,0.07381,6e-05,10.72211]
[1777563754828,31.53,76372.68,23.0,0.07352,6e-05,10.68896]
[1777563759888,31.54,76375.25,23.0,0.07369,6e-05,10.70859]
[1777563764926,31.54,76378.16,23.0,0.07388,6e-05,10.72989]
[1777563768905,31.54,76380.16,23.0,0.07401,6e-05,10.74424]
[1777563768979,31.54,76380.16,23.0,0.07401,6e-05,10.74424]
[1777563774996,31.54,76379.24,23.0,0.07398,6e-05,10.74068]
[1777563780033,31.55,76382.24,23.0,0.07417,6e-05,10.76228]
[1777563785068,31.55,76383.43,23.0,0.07425,6e-05,10.77189]
[1777563790103,31.55,76386.32,23.0,0.07444,6e-05,10.7926]
[1777563792768,31.55,76386.58,23.0,0.07446,6e-05,10.79497]
[1777563794183,31.55,76390.26,23.0,0.07468,6e-05,10.81985]
[1777563794527,31.55,76390.26,23.0,0.07468,6e-05,10.81985]
[1777563796155,31.55,76384.86,23.0,0.07437,6e-05,10.7846]
[1777563802293,31.56,76390.42,23.0,0.07471,6e-05,10.82341]
[1777563803639,31.56,76394.76,23.0,0.07496,6e-05,10.85232]
[1777563809236,31.56,76396.99,23.0,0.07511,6e-05,10.86881]
[1777563814474,31.56,76387.08,23.0,0.07452,6e-05,10.801]
[1777563814505,31.56,76387.08,23.0,0.07452,6e-05,10.801]
[1777563816417,31.56,76390.41,23.0,0.07472,6e-05,10.82387]
[1777563817793,31.56,76388.97,23.0,0.07464,6e-05,10.81469]
[1777563823334,31.56,76395.71,23.0,0.07505,6e-05,10.86101]
[1777563828369,31.57,76389.89,23.0,0.07472,6e-05,10.82382]
[1777563830029,31.57,76389.89,23.0,0.07472,6e-05,10.82382]
[1777563832586,31.57,76390.52,23.0,0.07477,6e-05,10.82883]
[1777563836640,31.57,76393.67,23.0,0.07496,6e-05,10.85072]
[1777563837436,31.57,76393.94,23.0,0.07498,6e-05,10.85277]
[1777563837641,31.57,76393.94,23.0,0.07498,6e-05,10.85277]
[1777563842467,31.57,76379.36,23.0,0.07415,6e-05,10.75868]
[1777563843951,31.57,76379.36,23.0,0.07415,6e-05,10.75868]
[1777563847534,31.57,76371.94,23.0,0.07373,6e-05,10.71174]
[1777563847644,31.57,76365.45,23.0,0.07336,6e-05,10.66974]
[1777563849574,31.57,76365.4,23.0,0.07336,6e-05,10.66945]
[1777563849639,31.57,76365.38,23.0,0.07336,6e-05,10.66936]
[1777563855558,31.58,76355.23,23.0,0.07281,6e-05,10.60634]
[1777563860593,31.58,76359.55,23.0,0.07308,6e-05,10.63731]
[1777563865628,31.59,76356.16,23.0,0.07291,6e-05,10.61776]
[1777563870662,31.59,76358.62,23.0,0.07307,6e-05,10.63635]
[1777563872518,31.59,76358.68,23.0,0.07306,6e-05,10.63404]
[1777563872677,31.59,76377.44,23.0,0.07415,6e-05,10.75724]
[1777563873961,31.59,76377.44,23.0,0.07415,6e-05,10.75724]
[1777563874659,31.59,76376.11,23.0,0.07407,6e-05,10.74879]
[1777563875700,31.59,76400.41,23.0,0.07549,6e-05,10.90928]
[1777563876388,31.59,76400.41,23.0,0.07549,6e-05,10.90928]
[1777563878907,31.59,76417.57,23.0,0.07651,6e-05,11.02311]
[1777563881046,31.59,76419.33,23.0,0.07661,6e-05,11.03467]
[1777563882604,31.59,76419.33,23.0,0.07661,6e-05,11.03434]
[1777563882624,31.59,76419.33,23.0,0.07661,6e-05,11.03434]
[1777563882751,31.59,76428.7,23.0,0.07716,6e-05,11.09656]
[1777563884655,31.59,76437.85,23.0,0.07771,6e-05,11.15794]
[1777563884665,31.59,76437.85,23.0,0.07771,6e-05,11.15794]
[1777563884765,31.59,76437.91,23.0,0.07772,6e-05,11.15853]
[1777563886475,31.59,76438.19,23.0,0.07773,6e-05,11.16006]
[1777563889773,31.59,76438.48,23.0,0.07774,6e-05,11.16096]
[1777563890750,31.59,76438.76,23.0,0.07775,6e-05,11.16248]
[1777563894019,31.59,76440.58,23.0,0.07785,6e-05,11.1736]
[1777563894835,31.59,76458.11,23.0,0.07891,6e-05,11.29047]
[1777563898709,31.58,76454.54,23.0,0.07867,6e-05,11.26486]
[1777563903898,31.58,76433.95,23.0,0.07741,6e-05,11.12484]
[1777563908933,31.58,76433.47,23.0,0.07737,6e-05,11.12017]
[1777563911228,31.58,76428.05,23.0,0.07705,6e-05,11.08373]
[1777563911285,31.58,76426.97,23.0,0.07698,6e-05,11.07631]
[1777563911699,31.58,76426.97,23.0,0.07698,6e-05,11.07631]
[1777563915414,31.58,76423.23,23.0,0.07675,6e-05,11.05055]
[1777563921017,31.58,76420.09,23.0,0.07655,6e-05,11.02875]
[1777563923695,31.58,76416.12,23.0,0.07632,6e-05,11.00203]
[1777563924232,31.58,76416.12,23.0,0.07632,6e-05,11.00203]
[1777563925462,31.58,76404.72,23.0,0.07564,6e-05,10.92627]
[1777563927192,31.58,76401.5,23.0,0.07545,6e-05,10.90496]
[1777563928127,31.58,76401.69,23.0,0.07546,6e-05,10.90625]
[1777563928743,31.58,76393.6,23.0,0.07499,6e-05,10.85286]
[1777563929983,31.58,76386.5,23.0,0.07458,6e-05,10.80621]
[1777563930083,31.58,76385.94,23.0,0.07455,6e-05,10.80272]
[1777563935118,31.57,76378.11,23.0,0.07406,6e-05,10.74672]
[1777563936159,31.57,76378.11,23.0,0.07406,6e-05,10.74672]
[1777563936174,31.57,76378.11,23.0,0.07406,6e-05,10.74672]
[1777563936179,31.57,76378.28,23.0,0.07407,6e-05,10.74763]
[1777563939487,31.57,76379.3,23.0,0.07413,6e-05,10.75468]
[1777563945188,31.58,76370.13,23.0,0.07361,6e-05,10.69625]
[1777563950227,31.58,76372.8,23.0,0.07378,6e-05,10.71543]
[1777563955262,31.58,76377.4,23.0,0.07406,6e-05,10.74713]
[1777563958456,31.58,76381.69,23.0,0.07432,6e-05,10.77609]
[1777563963986,31.58,76379.65,23.0,0.07421,6e-05,10.76381]
[1777563969360,31.59,76379.64,23.0,0.07423,6e-05,10.76529]
[1777563974395,31.59,76375.52,23.0,0.074,6e-05,10.73958]
[1777563976484,31.59,76373.14,23.0,0.07386,6e-05,10.72426]
[1777563977631,31.59,76371.04,23.0,0.07374,6e-05,10.71081]
[1777563982422,31.59,76362.89,23.0,0.07329,6e-05,10.65936]
[1777563985492,31.59,76363.73,23.0,0.07335,6e-05,10.66604]
[1777563987765,31.59,76354.23,23.0,0.07281,6e-05,10.60489]
[1777563987842,31.6,76353.55,23.0,0.07278,6e-05,10.60094]
[1777563993528,31.59,76352.5,23.0,0.0727,6e-05,10.59073]
[1777563998563,31.59,76357.98,23.0,0.07301,6e-05,10.62636]
[1777564000100,31.59,76357.98,23.0,0.07301,6e-05,10.62636]
[1777564000152,31.59,76354.04,23.0,0.07278,6e-05,10.60063]
[1777564001387,31.6,76352.17,23.0,0.07268,6e-05,10.58892]
[1777564004315,31.6,76351.28,23.0,0.07264,6e-05,10.58411]
[1777564004396,31.6,76349.31,23.0,0.07253,6e-05,10.57178]
[1777564004492,31.6,76349.31,23.0,0.07253,6e-05,10.57178]
[1777564005312,31.6,76349.31,23.0,0.07253,6e-05,10.57178]
[1777564005347,31.6,76349.31,23.0,0.07253,6e-05,10.57178]
[1777564005346,31.6,76341.47,23.0,0.07209,6e-05,10.52138]
[1777564006487,31.6,76333.75,23.0,0.07165,6e-05,10.47146]
[1777564012221,31.6,76334.43,23.0,0.0717,6e-05,10.47668]
[1777564013274,31.6,76330.99,23.0,0.07151,6e-05,10.45459]
[1777564014583,31.6,76323.58,23.0,0.07109,6e-05,10.40721]
[1777564019711,31.6,76320.34,23.0,0.07093,6e-05,10.38813]
[1777564023295,31.6,76320.57,23.0,0.07095,6e-05,10.39022]
[1777564024563,31.6,76310.54,23.0,0.07039,6e-05,10.32635]
[1777564029780,31.61,76323.84,23.0,0.07115,6e-05,10.41396]
[1777564034486,31.61,76316.86,23.0,0.07077,6e-05,10.37023]
[1777564035436,31.61,76314.65,23.0,0.07065,6e-05,10.35636]
[1777564037270,31.61,76303.6,23.0,0.07004,6e-05,10.28582]
[1777564038459,31.61,76304.44,23.0,0.0701,6e-05,10.29217]
[1777564039319,31.61,76304.44,23.0,0.0701,6e-05,10.29217]
[1777564039981,31.61,76306.17,23.0,0.0702,6e-05,10.30372]
[1777564042326,31.61,76306.99,23.0,0.07025,6e-05,10.30985]
[1777564046426,31.62,76314.47,23.0,0.07069,6e-05,10.35988]
[1777564049287,31.62,76313.83,23.0,0.07066,6e-05,10.35646]
[1777564052109,31.62,76310.02,23.0,0.07045,6e-05,10.33313]
[1777564053945,31.62,76311.25,23.0,0.07051,6e-05,10.33867]
[1777564055964,31.62,76329.52,23.0,0.07154,6e-05,10.45742]
[1777564060999,31.62,76334.23,23.0,0.07182,6e-05,10.48883]
[1777564066034,31.62,76333.75,23.0,0.0718,6e-05,10.48669]
[1777564071069,31.62,76334.03,23.0,0.07182,6e-05,10.48941]
[1777564076104,31.63,76339.0,23.0,0.07211,6e-05,10.52238]
[1777564081139,31.63,76330.0,23.0,0.07161,6e-05,10.46497]
[1777564086174,31.63,76337.53,23.0,0.07204,6e-05,10.51469]
[1777564091209,31.63,76338.85,23.0,0.07212,6e-05,10.52381]
[1777564096244,31.63,76342.18,23.0,0.07232,6e-05,10.54586]
[1777564101279,31.63,76346.41,23.0,0.07256,6e-05,10.57351]
[1777564106314,31.63,76348.02,23.0,0.07265,6e-05,10.58378]
[1777564111349,31.63,76344.05,23.0,0.0724,6e-05,10.55469]
[1777564116390,31.63,76344.03,23.0,0.0724,6e-05,10.55462]
[1777564121425,31.63,76349.98,23.0,0.07274,6e-05,10.59337]
[1777564126460,31.63,76362.42,23.0,0.07345,6e-05,10.67425]
[1777564132209,31.63,76368.74,23.0,0.07381,6e-05,10.71492]
[1777564134223,31.63,76373.85,23.0,0.0741,6e-05,10.74795]
[1777564134282,31.63,76377.73,23.0,0.07432,6e-05,10.77294]
[1777564135590,31.63,76393.23,23.0,0.07523,6e-05,10.87519]
[1777564141564,31.63,76396.66,23.0,0.07543,6e-05,10.89817]
[1777564143939,31.63,76396.47,23.0,0.07542,6e-05,10.89696]
[1777564149621,31.63,76393.89,23.0,0.07528,6e-05,10.88043]
[1777564154656,31.63,76392.73,23.0,0.07521,6e-05,10.87336]
[1777564156904,31.63,76381.85,23.0,0.07458,6e-05,10.80191]
[1777564157344,31.63,76381.85,23.0,0.07458,6e-05,10.80191]
[1777564157355,31.63,76381.85,23.0,0.07458,6e-05,10.80191]
[1777564159577,31.63,76390.55,23.0,0.07509,6e-05,10.85981]
[1777564164726,31.63,76389.69,23.0,0.07505,6e-05,10.85519]
[1777564167915,31.63,76392.47,23.0,0.07522,6e-05,10.87384]
[1777564173789,31.63,76404.4,23.0,0.0759,6e-05,10.94992]
[1777564178824,31.63,76404.39,23.0,0.0759,6e-05,10.94989]
[1777564183859,31.63,76404.51,23.0,0.07591,6e-05,10.95062]
[1777564188894,31.63,76410.79,23.0,0.07628,6e-05,10.99195]
[1777564193930,31.63,76413.89,23.0,0.07646,6e-05,11.0118]
[1777564198965,31.63,76410.2,23.0,0.07623,6e-05,10.98648]
[1777564200157,31.63,76410.2,23.0,0.07623,6e-05,10.98648]
[1777564202233,31.63,76407.5,23.0,0.07607,6e-05,10.96835]
[1777564202273,31.63,76407.5,23.0,0.07607,6e-05,10.96835]
[1777564204327,31.63,76404.69,23.0,0.0759,6e-05,10.94953]
[1777564204352,31.63,76401.53,23.0,0.07571,6e-05,10.92855]
[1777564210042,31.63,76395.21,23.0,0.07532,6e-05,10.88393]
[1777564215077,31.62,76406.23,23.0,0.07594,6e-05,10.9543]
[1777564216701,31.62,76404.81,23.0,0.07585,6e-05,10.94435]
[1777564216706,31.62,76404.81,23.0,0.07585,6e-05,10.94435]
[1777564217091,31.62,76405.79,23.0,0.07591,6e-05,10.9503]
[1777564222127,31.62,76410.17,23.0,0.07616,6e-05,10.9789]
[1777564225544,31.62,76404.83,23.0,0.07584,6e-05,10.94334]
[1777564226704,31.62,76399.72,23.0,0.07554,6e-05,10.90946]
[1777564230907,31.62,76404.78,23.0,0.07584,6e-05,10.94284]
[1777564236225,31.62,76395.36,23.0,0.07527,6e-05,10.87744]
[1777564241260,31.62,76402.31,23.0,0.07568,6e-05,10.92358]
[1777564245619,31.62,76403.23,23.0,0.07573,6e-05,10.92965]
[1777564251330,31.62,76406.32,23.0,0.07591,6e-05,10.94984]
[1777564256365,31.62,76406.48,23.0,0.07592,6e-05,10.95061]
[1777564259926,31.62,76411.02,23.0,0.07618,6e-05,10.98048]
[1777564262056,31.62,76411.49,23.0,0.07621,6e-05,10.98337]
[1777564262064,31.62,76411.49,23.0,0.07621,6e-05,10.98337]
[1777564267442,31.62,76409.94,23.0,0.07611,6e-05,10.97245]
[1777564270291,31.62,76409.71,23.0,0.0761,6e-05,10.97071]
[1777564270303,31.62,76409.71,23.0,0.0761,6e-05,10.97071]
[1777564274494,31.62,76425.45,23.0,0.07702,6e-05,11.07466]
[1777564279529,31.62,76426.43,23.0,0.07707,6e-05,11.0799]
[1777564281424,31.62,76426.39,23.0,0.07707,6e-05,11.07938]
[1777564282780,31.61,76426.61,23.0,0.07708,6e-05,11.08038]
[1777564285920,31.61,76440.67,23.0,0.07791,6e-05,11.17353]
[1777564285957,31.61,76440.67,23.0,0.07791,6e-05,11.17353]
[1777564286927,31.61,76449.75,23.0,0.07846,6e-05,11.23412]
[1777564292622,31.61,76451.77,23.0,0.07853,6e-05,11.24164]
[1777564297658,31.61,76446.25,23.0,0.07818,6e-05,11.2026]
[1777564297706,31.61,76446.25,23.0,0.07818,6e-05,11.2026]
[1777564297758,31.61,76446.25,23.0,0.07818,6e-05,11.2026]
[1777564297800,31.61,76446.25,23.0,0.07818,6e-05,11.20221]
[1777564303701,31.6,76443.84,23.0,0.07798,6e-05,11.18094]
[1777564308736,31.59,76441.48,23.0,0.0778,6e-05,11.16106]
[1777564313771,31.59,76440.77,23.0,0.07772,6e-05,11.1522]
[1777564315492,31.59,76440.77,23.0,0.07772,6e-05,11.1522]
[1777564320820,31.58,76442.75,23.0,0.07779,6e-05,11.15991]
[1777564325855,31.57,76447.84,23.0,0.07806,6e-05,11.18987]
[1777564330890,31.57,76443.76,23.0,0.07778,6e-05,11.15832]
[1777564332521,31.57,76443.76,23.0,0.07778,6e-05,11.15832]
[1777564337940,31.56,76442.88,23.0,0.07767,6e-05,11.14683]
[1777564343550,31.56,76448.86,23.0,0.078,6e-05,11.18361]
[1777564344989,31.55,76428.0,23.0,0.07673,6e-05,11.04194]
[1777564350024,31.55,76429.82,23.0,0.07681,6e-05,11.05089]
[1777564355059,31.54,76431.01,23.0,0.07683,6e-05,11.05223]
[1777564360094,31.54,76425.75,23.0,0.07649,6e-05,11.01379]
[1777564365129,31.54,76427.61,23.0,0.07657,6e-05,11.02294]
[1777564370164,31.53,76429.49,23.0,0.07665,6e-05,11.03218]
[1777564375456,31.53,76442.23,23.0,0.07738,6e-05,11.11428]
[1777564375554,31.53,76442.73,23.0,0.07741,6e-05,11.11685]
[1777564377528,31.53,76443.52,23.0,0.07745,6e-05,11.12184]
[1777564377531,31.53,76442.51,23.0,0.07739,6e-05,11.11479]
[1777564383256,31.52,76442.95,23.0,0.07737,6e-05,11.11302]
[1777564388290,31.51,76444.96,23.0,0.07746,6e-05,11.12258]
[1777564393325,31.51,76446.27,23.0,0.0775,6e-05,11.12749]
[1777564398359,31.5,76445.81,23.0,0.07744,6e-05,11.12057]
[1777564403395,31.5,76445.23,23.0,0.07737,6e-05,11.11295]
[1777564408430,31.49,76430.77,23.0,0.07647,6e-05,11.01304]
[1777564413465,31.49,76431.24,23.0,0.07645,6e-05,11.01002]
[1777564418500,31.49,76421.2,23.0,0.07583,6e-05,10.94035]
[1777564420428,31.48,76420.54,23.0,0.07579,6e-05,10.93547]
[1777564420514,31.48,76420.31,23.0,0.07577,6e-05,10.93345]
[1777564425023,31.48,76426.22,23.0,0.07612,6e-05,10.9726]
[1777564425064,31.48,76426.22,23.0,0.07612,6e-05,10.9726]
[1777564425552,31.48,76426.42,23.0,0.07613,6e-05,10.97386]
[1777564430587,31.48,76429.98,23.0,0.07632,6e-05,10.9947]
[1777564435622,31.48,76432.46,23.0,0.07644,6e-05,11.00823]
[1777564440657,31.47,76434.22,23.0,0.07651,6e-05,11.01681]
[1777564445701,31.47,76434.45,23.0,0.0765,6e-05,11.01524]
[1777564450739,31.46,76435.11,23.0,0.07651,6e-05,11.01647]
[1777564455774,31.46,76455.02,23.0,0.07767,6e-05,11.14649]
[1777564460033,31.45,76455.48,23.0,0.07767,6e-05,11.14647]
[1777564460038,31.45,76455.48,23.0,0.07767,6e-05,11.14647]
[1777564460809,31.45,76457.74,23.0,0.0778,6e-05,11.16087]
[1777564464608,31.45,76463.68,23.0,0.07815,6e-05,11.19985]
[1777564469872,31.45,76470.08,23.0,0.07851,6e-05,11.24033]
[1777564474907,31.45,76468.0,23.0,0.07835,6e-05,11.2212]
[1777564479942,31.44,76469.13,23.0,0.0784,6e-05,11.22718]
[1777564484977,31.44,76467.92,23.0,0.07832,6e-05,11.21744]
[1777564490012,31.44,76468.43,23.0,0.07833,6e-05,11.21938]
[1777564494713,31.44,76468.92,23.0,0.07836,6e-05,11.22181]
[1777564495494,31.44,76467.25,23.0,0.07825,6e-05,11.21028]
[1777564501090,31.43,76469.04,23.0,0.07834,6e-05,11.22045]
[1777564506126,31.43,76475.52,23.0,0.07872,6e-05,11.2627]
[1777564511161,31.43,76478.4,23.0,0.07888,6e-05,11.28045]
[1777564516195,31.43,76477.63,23.0,0.07882,6e-05,11.27352]
[1777564521231,31.43,76484.03,23.0,0.07919,6e-05,11.31485]
[1777564525253,31.42,76490.02,23.0,0.07955,6e-05,11.35412]
[1777564526524,31.42,76492.74,23.0,0.07971,6e-05,11.37208]
[1777564526855,31.42,76492.74,23.0,0.07971,6e-05,11.37208]
[1777564527836,31.42,76494.16,23.0,0.07979,6e-05,11.38118]
[1777564533946,31.42,76500.28,23.0,0.08011,6e-05,11.4153]
[1777564541019,31.41,76494.38,23.0,0.07971,6e-05,11.37086]
[1777564542517,31.41,76497.99,23.0,0.07992,6e-05,11.39483]
[1777564544693,31.41,76502.76,23.0,0.08021,6e-05,11.42601]
[1777564549213,31.4,76502.79,23.0,0.08018,6e-05,11.42304]
[1777564549449,31.4,76502.79,23.0,0.08018,6e-05,11.42304]
[1777564550281,31.4,76493.41,23.0,0.0796,6e-05,11.35865]
[1777564550454,31.4,76493.41,23.0,0.0796,6e-05,11.35865]
[1777564551017,31.4,76488.59,23.0,0.0793,6e-05,11.32543]
[1777564556480,31.4,76482.96,23.0,0.07893,6e-05,11.28462]
[1777564561515,31.4,76482.8,23.0,0.0789,6e-05,11.28152]
[1777564566549,31.39,76486.28,23.0,0.07909,6e-05,11.30275]
[1777564571585,31.39,76494.46,23.0,0.07957,6e-05,11.35566]
[1777564576620,31.39,76495.82,23.0,0.07962,6e-05,11.36208]
[1777564577420,31.39,76495.82,23.0,0.07962,6e-05,11.36208]
[1777564582662,31.38,76493.79,23.0,0.07947,6e-05,11.34495]
[1777564587697,31.38,76493.86,23.0,0.07945,6e-05,11.34272]
[1777564589303,31.38,76493.87,23.0,0.07944,6e-05,11.34223]
[1777564592455,31.37,76481.94,23.0,0.07868,6e-05,11.25649]
[1777564593141,31.37,76479.05,23.0,0.0785,6e-05,11.23653]
[1777564596241,31.37,76480.18,23.0,0.07856,6e-05,11.24299]
[1777564601794,31.37,76469.7,23.0,0.0779,6e-05,11.17026]
[1777564606830,31.37,76475.54,23.0,0.07824,6e-05,11.208]
[1777564611981,31.36,76476.72,23.0,0.0783,6e-05,11.21452]
[1777564613599,31.36,76491.47,23.0,0.07919,6e-05,11.31363]
[1777564615634,31.36,76501.75,23.0,0.07981,6e-05,11.38245]
[1777564619870,31.36,76502.27,23.0,0.07982,6e-05,11.38358]
[1777564621333,31.36,76497.35,23.0,0.07951,6e-05,11.34893]
[1777564626373,31.35,76503.21,23.0,0.07985,6e-05,11.38607]
[1777564632020,31.35,76492.35,23.0,0.07914,6e-05,11.3086]
[1777564635443,31.35,76493.89,23.0,0.07923,6e-05,11.31813]
[1777564640772,31.34,76487.61,23.0,0.07882,6e-05,11.27329]
[1777564646108,31.34,76483.5,23.0,0.07855,6e-05,11.24265]
[1777564651148,31.34,76478.3,23.0,0.07819,6e-05,11.2024]
[1777564656183,31.34,76478.47,23.0,0.07819,6e-05,11.20197]
[1777564661479,31.33,76473.75,23.0,0.07789,6e-05,11.16899]
[1777564667260,31.33,76466.97,23.0,0.07747,6e-05,11.12186]
[1777564672297,31.33,76469.76,23.0,0.07763,6e-05,11.13985]
[1777564677333,31.33,76470.04,23.0,0.07764,6e-05,11.14101]
[1777564682368,31.33,76471.31,23.0,0.07771,6e-05,11.14894]
[1777564687403,31.33,76472.79,23.0,0.07779,6e-05,11.15821]
[1777564692438,31.33,76473.75,23.0,0.07784,6e-05,11.16381]
[1777564697474,31.33,76473.25,23.0,0.07781,6e-05,11.15949]
[1777564702509,31.32,76472.82,23.0,0.07777,6e-05,11.15563]
[1777564707546,31.32,76472.44,23.0,0.07774,6e-05,11.15203]
[1777564712581,31.32,76466.22,23.0,0.07733,6e-05,11.10597]
[1777564717749,31.32,76463.75,23.0,0.07718,6e-05,11.08884]
[1777564723659,31.32,76463.82,23.0,0.07718,6e-05,11.08868]
[1777564728945,31.32,76464.67,23.0,0.07723,6e-05,11.09409]
[1777564734735,31.32,76465.69,23.0,0.07728,6e-05,11.10052]
[1777564739771,31.32,76465.55,23.0,0.07727,6e-05,11.09923]
[1777564744809,31.32,76464.22,23.0,0.07719,6e-05,11.09006]
[1777564749321,31.32,76472.45,23.0,0.07768,6e-05,11.14494]
[1777564754879,31.32,76472.01,23.0,0.07765,6e-05,11.14125]
[1777564759913,31.32,76470.76,23.0,0.07757,6e-05,11.13209]
[1777564763981,31.32,76470.34,23.0,0.07754,6e-05,11.12885]
[1777564769272,31.31,76470.93,23.0,0.07757,6e-05,11.13206]
[1777564775019,31.31,76470.02,23.0,0.07748,6e-05,11.1219]
[1777564780054,31.31,76469.66,23.0,0.07746,6e-05,11.11889]
[1777564785089,31.31,76467.4,23.0,0.07732,6e-05,11.10317]
[1777564790124,31.31,76466.49,23.0,0.07726,6e-05,11.09669]
[1777564791603,31.31,76464.24,23.0,0.07712,6e-05,11.08151]
[1777564791976,31.31,76464.24,23.0,0.07712,6e-05,11.08151]
[1777564792082,31.31,76464.24,23.0,0.07712,6e-05,11.08151]
[1777564792138,31.31,76446.92,23.0,0.07608,6e-05,10.9653]
[1777564793345,31.31,76442.73,23.0,0.07583,6e-05,10.93726]
[1777564794674,31.31,76442.53,23.0,0.07582,6e-05,10.93557]
[1777564798327,31.31,76442.88,23.0,0.07583,6e-05,10.93663]
[1777564803889,31.31,76446.63,23.0,0.07604,6e-05,10.96006]
[1777564809895,31.3,76447.19,23.0,0.07605,6e-05,10.96179]
[1777564811130,31.3,76448.02,23.0,0.0761,6e-05,10.96696]
[1777564812000,31.3,76447.73,23.0,0.07608,6e-05,10.96462]
[1777564817321,31.3,76434.32,23.0,0.07526,6e-05,10.87308]
[1777564822356,31.3,76439.95,23.0,0.07558,6e-05,10.90914]
[1777564824465,31.3,76439.23,23.0,0.07554,6e-05,10.90401]
[1777564824487,31.3,76439.23,23.0,0.07554,6e-05,10.90401]
[1777564824721,31.3,76439.23,23.0,0.07554,6e-05,10.90401]
[1777564825933,31.3,76437.08,23.0,0.0754,6e-05,10.88935]
[1777564831246,31.3,76423.99,23.0,0.07462,6e-05,10.80109]
[1777564836454,31.29,76437.12,23.0,0.07536,6e-05,10.88387]
[1777564838082,31.29,76437.12,23.0,0.07536,6e-05,10.88387]
[1777564838309,31.29,76435.91,23.0,0.07529,6e-05,10.87548]
[1777564844510,31.29,76434.86,23.0,0.07521,6e-05,10.86625]
[1777564849545,31.29,76432.31,23.0,0.07504,6e-05,10.84773]
[1777564851145,31.29,76432.31,23.0,0.07504,6e-05,10.84773]
[1777564860610,31.28,76424.36,23.0,0.07455,6e-05,10.79222]
[1777564860674,31.28,76424.36,23.0,0.07455,6e-05,10.79222]
[1777564861486,31.28,76416.55,23.0,0.07409,6e-05,10.74022]
[1777564862937,31.28,76416.4,23.0,0.07408,6e-05,10.7391]
[1777564865050,31.28,76413.43,23.0,0.0739,6e-05,10.71919]
[1777564865592,31.28,76414.75,23.0,0.07398,6e-05,10.72782]
[1777564865910,31.28,76414.75,23.0,0.07398,6e-05,10.72782]
[1777564869969,31.28,76413.35,23.0,0.07389,6e-05,10.7181]
[1777564872289,31.28,76409.79,23.0,0.07368,6e-05,10.69428]
[1777564872347,31.28,76409.79,23.0,0.07368,6e-05,10.69428]
[1777564872459,31.28,76409.79,23.0,0.07368,6e-05,10.69428]
[1777564875182,31.28,76401.49,23.0,0.0732,6e-05,10.63941]
[1777564876776,31.28,76402.18,23.0,0.07324,6e-05,10.64397]
[1777564876806,31.28,76402.18,23.0,0.07324,6e-05,10.64397]
[1777564878369,31.28,76391.53,23.0,0.07262,6e-05,10.5739]
[1777564879690,31.28,76382.36,23.0,0.0721,6e-05,10.51387]
[1777564879759,31.28,76365.52,23.0,0.07114,6e-05,10.4041]
[1777564884454,31.28,76360.77,23.0,0.07086,6e-05,10.37241]
[1777564886381,31.28,76350.72,23.0,0.07029,6e-05,10.30709]
[1777564888738,31.28,76339.85,23.0,0.06968,6e-05,10.23669]
[1777564890537,31.28,76341.52,23.0,0.06978,6e-05,10.24757]
[1777564890578,31.28,76341.52,23.0,0.06978,6e-05,10.24757]
[1777564894419,31.28,76339.94,23.0,0.06967,6e-05,10.23427]
[1777564895061,31.28,76339.94,23.0,0.06967,6e-05,10.23427]
[1777564895329,31.28,76341.71,23.0,0.06977,6e-05,10.24573]
[1777564900912,31.28,76346.8,23.0,0.07005,6e-05,10.27842]
[1777564901694,31.28,76346.8,23.0,0.07005,6e-05,10.27842]
[1777564901770,31.28,76346.8,23.0,0.07005,6e-05,10.27842]
[1777564903391,31.28,76341.58,23.0,0.06976,6e-05,10.2446]
[1777564906822,31.28,76342.14,23.0,0.06979,6e-05,10.24815]
[1777564907486,31.28,76342.19,23.0,0.06979,6e-05,10.24844]
[1777564908881,31.28,76341.98,23.0,0.06978,6e-05,10.24705]
[1777564914003,31.28,76346.07,23.0,0.07001,6e-05,10.27313]
[1777564915175,31.28,76346.07,23.0,0.07001,6e-05,10.27313]
[1777564921323,31.28,76344.65,23.0,0.06992,6e-05,10.26328]
[1777564923264,31.28,76343.59,23.0,0.06986,6e-05,10.25634]
[1777564925263,31.28,76343.34,23.0,0.06985,6e-05,10.25456]
[1777564925351,31.28,76342.18,23.0,0.06978,6e-05,10.24699]
[1777564926277,31.28,76342.18,23.0,0.06978,6e-05,10.24699]
[1777564927095,31.28,76332.24,23.0,0.06923,6e-05,10.18281]
[1777564932130,31.28,76334.2,23.0,0.06931,6e-05,10.19293]
[1777564937166,31.27,76339.65,23.0,0.06959,6e-05,10.22542]
[1777564942201,31.27,76344.25,23.0,0.06982,6e-05,10.25213]
[1777564944855,31.27,76341.13,23.0,0.06964,6e-05,10.23069]
[1777564945222,31.27,76341.28,23.0,0.06964,6e-05,10.23103]
[1777564947981,31.27,76340.43,23.0,0.06959,6e-05,10.22537]
[1777564949473,31.27,76339.83,23.0,0.06956,6e-05,10.22133]
[1777564950163,31.27,76339.83,23.0,0.06956,6e-05,10.22133]
[1777564958312,31.26,76356.34,23.0,0.07045,6e-05,10.32388]
[1777564959171,31.26,76356.34,23.0,0.07045,6e-05,10.32388]
[1777564964355,31.26,76352.5,23.0,0.07022,6e-05,10.29739]
[1777564965187,31.26,76352.5,23.0,0.07022,6e-05,10.29739]
[1777564965992,31.26,76354.86,23.0,0.07036,6e-05,10.31253]
[1777564975433,31.26,76361.63,23.0,0.07072,6e-05,10.3545]
[1777564980467,31.26,76360.26,23.0,0.07063,6e-05,10.34452]
[1777564985503,31.26,76361.35,23.0,0.07069,6e-05,10.35068]
[1777564990538,31.25,76365.38,23.0,0.0709,6e-05,10.37581]
[1777564991393,31.25,76365.38,23.0,0.0709,6e-05,10.37581]
[1777564992292,31.25,76365.38,23.0,0.0709,6e-05,10.37581]
[1777564992834,31.25,76367.89,23.0,0.07105,6e-05,10.39194]
[1777564993554,31.25,76370.17,23.0,0.07117,6e-05,10.40657]
[1777564997363,31.25,76371.36,23.0,0.07123,6e-05,10.41359]
[1777565001490,31.25,76377.38,23.0,0.07156,6e-05,10.45155]
[1777565001615,31.25,76378.04,23.0,0.0716,6e-05,10.45558]
[1777565003880,31.25,76379.37,23.0,0.07168,6e-05,10.46456]
[1777565006917,31.25,76382.33,23.0,0.07186,6e-05,10.48477]
[1777565007396,31.25,76382.33,23.0,0.07186,6e-05,10.48477]
[1777565007018,31.25,76386.91,23.0,0.07212,6e-05,10.51503]
[1777565007725,31.25,76386.91,23.0,0.07212,6e-05,10.51503]
[1777565008815,31.25,76389.78,23.0,0.07229,6e-05,10.53457]
[1777565008868,31.25,76392.32,23.0,0.07244,6e-05,10.55192]
[1777565010171,31.25,76392.32,23.0,0.07244,6e-05,10.55192]
[1777565010768,31.25,76388.78,23.0,0.07224,6e-05,10.52885]
[1777565012220,31.25,76388.73,23.0,0.07222,6e-05,10.52555]
[1777565017774,31.26,76381.24,23.0,0.07181,6e-05,10.47807]
[1777565023769,31.26,76386.74,23.0,0.07214,6e-05,10.51588]
[1777565025788,31.26,76386.76,23.0,0.07214,6e-05,10.51626]
[1777565029175,31.26,76386.49,23.0,0.07213,6e-05,10.51524]
[1777565030493,31.26,76391.59,23.0,0.07243,6e-05,10.54922]
[1777565031336,31.26,76391.59,23.0,0.07243,6e-05,10.54922]
[1777565031366,31.26,76396.93,23.0,0.07274,6e-05,10.58453]
[1777565036997,31.26,76398.62,23.0,0.07282,6e-05,10.59408]
[1777565042512,31.26,76404.2,23.0,0.07312,6e-05,10.62824]
[1777565042904,31.26,76407.53,23.0,0.07331,6e-05,10.64973]
[1777565047942,31.26,76411.69,23.0,0.07356,6e-05,10.67744]
[1777565053025,31.26,76408.75,23.0,0.07339,6e-05,10.65814]
[1777565054669,31.26,76406.35,23.0,0.07325,6e-05,10.64236]
[1777565055095,31.26,76406.71,23.0,0.07327,6e-05,10.64481]
[1777565055466,31.26,76406.71,23.0,0.07327,6e-05,10.64481]
[1777565056046,31.26,76406.89,23.0,0.07328,6e-05,10.6455]
[1777565061081,31.26,76412.42,23.0,0.0736,6e-05,10.68226]
[1777565066116,31.26,76410.93,23.0,0.07351,6e-05,10.6725]
[1777565071151,31.26,76412.12,23.0,0.07356,6e-05,10.67725]
[1777565074880,31.26,76421.25,23.0,0.0741,6e-05,10.73767]
[1777565080214,31.26,76415.19,23.0,0.07374,6e-05,10.69714]
[1777565082926,31.26,76415.99,23.0,0.07379,6e-05,10.70241]
[1777565088269,31.25,76417.05,23.0,0.07385,6e-05,10.70916]
[1777565088575,31.25,76417.05,23.0,0.07385,6e-05,10.70916]
[1777565089405,31.25,76417.05,23.0,0.07385,6e-05,10.70916]
[1777565092637,31.25,76416.64,23.0,0.07382,6e-05,10.70635]
[1777565094538,31.25,76418.75,23.0,0.07394,6e-05,10.72027]
[1777565095331,31.25,76418.75,23.0,0.07394,6e-05,10.72027]
[1777565095440,31.25,76451.83,23.0,0.0759,6e-05,10.94049]
[1777565095578,31.25,76451.83,23.0,0.0759,6e-05,10.94049]
[1777565095902,31.25,76451.83,23.0,0.0759,6e-05,10.94049]
[1777565096378,31.25,76451.83,23.0,0.0759,6e-05,10.94049]
[1777565096436,31.25,76454.38,23.0,0.07605,6e-05,10.95725]
[1777565097634,31.25,76450.11,23.0,0.07579,6e-05,10.92877]
[1777565097814,31.25,76450.11,23.0,0.07579,6e-05,10.92877]
[1777565098343,31.25,76435.74,23.0,0.07494,6e-05,10.83295]
[1777565098605,31.25,76435.74,23.0,0.07494,6e-05,10.83295]
[1777565100410,31.25,76432.22,23.0,0.07473,6e-05,10.80916]
[1777565106463,31.25,76438.96,23.0,0.07512,6e-05,10.85286]
[1777565107253,31.25,76440.1,23.0,0.07518,6e-05,10.86024]
[1777565108182,31.25,76436.55,23.0,0.07497,6e-05,10.83632]
[1777565109473,31.25,76436.42,23.0,0.07496,6e-05,10.83518]
[1777565116063,31.25,76447.17,23.0,0.07558,6e-05,10.90516]
[1777565120265,31.25,76454.01,23.0,0.07598,6e-05,10.94955]
[1777565120497,31.25,76456.14,23.0,0.0761,6e-05,10.96344]
[1777565121509,31.25,76456.14,23.0,0.0761,6e-05,10.96344]
[1777565121556,31.25,76453.12,23.0,0.07592,6e-05,10.94331]
[1777565122511,31.25,76446.47,23.0,0.07553,6e-05,10.89891]
[1777565122666,31.25,76446.47,23.0,0.07553,6e-05,10.89891]
[1777565128559,31.24,76430.5,23.0,0.07456,6e-05,10.79066]
[1777565133594,31.24,76431.85,23.0,0.07462,6e-05,10.79569]
[1777565137914,31.24,76431.59,23.0,0.0746,6e-05,10.79348]
[1777565140630,31.24,76421.02,23.0,0.07397,6e-05,10.72294]
[1777565146685,31.24,76421.72,23.0,0.07401,6e-05,10.72702]
[1777565150776,31.24,76421.15,23.0,0.07397,6e-05,10.72298]
[1777565151755,31.24,76419.88,23.0,0.0739,6e-05,10.71449]
[1777565156296,31.24,76422.24,23.0,0.07404,6e-05,10.72994]
[1777565161790,31.24,76430.39,23.0,0.07451,6e-05,10.78306]
[1777565166831,31.24,76431.5,23.0,0.07456,6e-05,10.78963]
[1777565169312,31.24,76429.11,23.0,0.07442,6e-05,10.77358]
[1777565171900,31.24,76426.83,23.0,0.07428,6e-05,10.7581]
[1777565175575,31.24,76429.52,23.0,0.07444,6e-05,10.77555]
[1777565176391,31.24,76427.43,23.0,0.07431,6e-05,10.76154]
[1777565182226,31.24,76430.22,23.0,0.07447,6e-05,10.77941]
[1777565187978,31.23,76428.47,23.0,0.07436,6e-05,10.76707]
[1777565193013,31.23,76431.68,23.0,0.07453,6e-05,10.78489]
[1777565198047,31.23,76434.91,23.0,0.07472,6e-05,10.80592]
[1777565203083,31.23,76438.64,23.0,0.07493,6e-05,10.8301]
[1777565208117,31.23,76438.63,23.0,0.07492,6e-05,10.82923]
[1777565213153,31.23,76438.69,23.0,0.07492,6e-05,10.82898]
[1777565218405,31.23,76436.4,23.0,0.07478,6e-05,10.81328]
[1777565224230,31.23,76433.33,23.0,0.0746,6e-05,10.79238]
[1777565225357,31.23,76433.33,23.0,0.0746,6e-05,10.79238]
[1777565227340,31.23,76424.76,23.0,0.07409,6e-05,10.73531]
[1777565228064,31.23,76425.71,23.0,0.07415,6e-05,10.74163]
[1777565229525,31.23,76426.03,23.0,0.07416,6e-05,10.74377]
[1777565231046,31.23,76424.33,23.0,0.07407,6e-05,10.73252]
[1777565232508,31.23,76423.41,23.0,0.07401,6e-05,10.72644]
[1777565233227,31.23,76424.54,23.0,0.07408,6e-05,10.73397]
[1777565234131,31.23,76425.21,23.0,0.07412,6e-05,10.73845]
[1777565239236,31.23,76428.75,23.0,0.07433,6e-05,10.76211]
[1777565244370,31.23,76426.88,23.0,0.07422,6e-05,10.74952]
[1777565245901,31.23,76427.76,23.0,0.07427,6e-05,10.75533]
[1777565251246,31.23,76428.3,23.0,0.0743,6e-05,10.75866]
[1777565252632,31.23,76429.24,23.0,0.07433,6e-05,10.76164]
[1777565262500,31.23,76432.13,23.0,0.07449,6e-05,10.77966]
[1777565267550,31.23,76429.94,23.0,0.07436,6e-05,10.76458]
[1777565272357,31.23,76428.77,23.0,0.07428,6e-05,10.75627]
[1777565272570,31.23,76429.62,23.0,0.07433,6e-05,10.76182]
[1777565277055,31.23,76431.0,23.0,0.07443,6e-05,10.77258]
[1777565277064,31.23,76431.0,23.0,0.07443,6e-05,10.77258]
[1777565277605,31.23,76432.5,23.0,0.07452,6e-05,10.78295]
[1777565281011,31.23,76436.46,23.0,0.07475,6e-05,10.80891]
[1777565286668,31.23,76442.76,23.0,0.07511,6e-05,10.84965]
[1777565291703,31.22,76443.5,23.0,0.07514,6e-05,10.85308]
[1777565296738,31.22,76441.04,23.0,0.07499,6e-05,10.83548]
[1777565301773,31.22,76443.11,23.0,0.0751,6e-05,10.84818]
[1777565306811,31.22,76440.9,23.0,0.07496,6e-05,10.83227]
[1777565308433,31.22,76440.9,23.0,0.07496,6e-05,10.83227]
[1777565309831,31.22,76438.06,23.0,0.07478,6e-05,10.81295]
[1777565315873,31.22,76439.21,23.0,0.07482,6e-05,10.81596]
[1777565320073,31.22,76438.17,23.0,0.07475,6e-05,10.8084]
[1777565321079,31.22,76431.15,23.0,0.07434,6e-05,10.7615]
[1777565322029,31.22,76432.05,23.0,0.07439,6e-05,10.76735]
[1777565327244,31.22,76430.46,23.0,0.07429,6e-05,10.75618]
[1777565327837,31.22,76431.03,23.0,0.07432,6e-05,10.75984]
[1777565329177,31.21,76430.69,23.0,0.0743,6e-05,10.75746]
[1777565331229,31.21,76431.02,23.0,0.07432,6e-05,10.7594]
[1777565331947,31.21,76430.88,23.0,0.07431,6e-05,10.75834]
[1777565334561,31.21,76429.92,23.0,0.07425,6e-05,10.75171]
[1777565335365,31.21,76430.64,23.0,0.07429,6e-05,10.75637]
[1777565335978,31.21,76427.97,23.0,0.07413,6e-05,10.73852]
[1777565336038,31.21,76427.97,23.0,0.07413,6e-05,10.73852]
[1777565341067,31.21,76427.13,23.0,0.07408,6e-05,10.73244]
[1777565344016,31.21,76426.34,23.0,0.07403,6e-05,10.72701]
[1777565346104,31.21,76402.06,23.0,0.07262,6e-05,10.56663]
[1777565346829,31.21,76402.06,23.0,0.07262,6e-05,10.56663]
[1777565348379,31.21,76397.78,23.0,0.07237,6e-05,10.53866]
[1777565349149,31.21,76398.19,23.0,0.0724,6e-05,10.54158]
[1777565353283,31.21,76394.88,23.0,0.07222,6e-05,10.52082]
[1777565357402,31.22,76393.53,23.0,0.07215,6e-05,10.51307]
[1777565359457,31.22,76394.05,23.0,0.07218,6e-05,10.51705]
[1777565363554,31.22,76395.1,23.0,0.07225,6e-05,10.52508]
[1777565369350,31.22,76394.37,23.0,0.07223,6e-05,10.52201]
[1777565371292,31.22,76394.07,23.0,0.07222,6e-05,10.52062]
[1777565371548,31.22,76394.07,23.0,0.07222,6e-05,10.52062]
[1777565375365,31.22,76388.64,23.0,0.0719,6e-05,10.48316]
[1777565381349,31.23,76385.05,23.0,0.07171,6e-05,10.46232]
[1777565386384,31.23,76386.2,23.0,0.0718,6e-05,10.47177]
[1777565392426,31.23,76384.1,23.0,0.0717,6e-05,10.46022]
[1777565397461,31.24,76386.86,23.0,0.07187,6e-05,10.48013]
[1777565401184,31.24,76383.67,23.0,0.0717,6e-05,10.46033]
[1777565401667,31.24,76383.67,23.0,0.0717,6e-05,10.46033]
[1777565401676,31.24,76375.2,23.0,0.07122,6e-05,10.40537]
[1777565403181,31.24,76368.91,23.0,0.07086,6e-05,10.36426]
[1777565403817,31.24,76365.0,23.0,0.07064,6e-05,10.33877]
[1777565404758,31.24,76365.0,23.0,0.07064,6e-05,10.33877]
[1777565409910,31.24,76363.81,23.0,0.07057,6e-05,10.33104]
[1777565415186,31.24,76380.02,23.0,0.07149,6e-05,10.43616]
[1777565420622,31.23,76386.17,23.0,0.07183,6e-05,10.47512]
[1777565425659,31.23,76390.39,23.0,0.07206,6e-05,10.50172]
[1777565430695,31.23,76393.13,23.0,0.07221,6e-05,10.51856]
[1777565435730,31.23,76402.97,23.0,0.07274,6e-05,10.57878]
[1777565440765,31.23,76393.24,23.0,0.07217,6e-05,10.51327]
[1777565445800,31.23,76402.03,23.0,0.07266,6e-05,10.56952]
[1777565446063,31.23,76402.03,23.0,0.07266,6e-05,10.56952]
[1777565446807,31.23,76400.65,23.0,0.07258,6e-05,10.56008]
[1777565447582,31.23,76400.65,23.0,0.07258,6e-05,10.56008]
[1777565452849,31.22,76399.06,23.0,0.07244,6e-05,10.5445]
[1777565457884,31.21,76402.37,23.0,0.07259,6e-05,10.56111]
[1777565462919,31.21,76400.74,23.0,0.07245,6e-05,10.54601]
[1777565468744,31.2,76405.9,23.0,0.07272,6e-05,10.57647]
[1777565468845,31.2,76405.73,23.0,0.0727,6e-05,10.57445]
[1777565473998,31.2,76414.86,23.0,0.07321,6e-05,10.63177]
[1777565476181,31.19,76411.36,23.0,0.073,6e-05,10.60818]
[1777565482057,31.19,76410.59,23.0,0.07293,6e-05,10.60012]
[1777565487091,31.19,76412.17,23.0,0.073,6e-05,10.60845]
[1777565491438,31.19,76400.24,23.0,0.0723,6e-05,10.52855]
[1777565491449,31.19,76393.55,23.0,0.07189,6e-05,10.48112]
[1777565497653,31.18,76391.93,23.0,0.07176,6e-05,10.46677]
[1777565497664,31.18,76391.93,23.0,0.07176,6e-05,10.46677]
[1777565497754,31.18,76392.93,23.0,0.07181,6e-05,10.4726]
[1777565503204,31.18,76391.96,23.0,0.07175,6e-05,10.46502]
[1777565507503,31.18,76391.54,23.0,0.07172,6e-05,10.46169]
[1777565510761,31.18,76395.92,23.0,0.07196,6e-05,10.4899]
[1777565516296,31.17,76401.57,23.0,0.07227,6e-05,10.52531]
[1777565521331,31.17,76414.76,23.0,0.07302,6e-05,10.61063]
[1777565526366,31.17,76419.97,23.0,0.07331,6e-05,10.64298]
[1777565531401,31.17,76423.32,23.0,0.07348,6e-05,10.66292]
[1777565536436,31.16,76420.11,23.0,0.07328,6e-05,10.63944]
[1777565541483,31.16,76414.85,23.0,0.07296,6e-05,10.60293]
[1777565543414,31.16,76414.11,23.0,0.07291,6e-05,10.5973]
[1777565543485,31.16,76394.48,23.0,0.07177,6e-05,10.4677]
[1777565548520,31.16,76394.26,23.0,0.07175,6e-05,10.4654]
[1777565550991,31.16,76394.28,23.0,0.07175,6e-05,10.46536]
[1777565560533,31.15,76404.2,23.0,0.07228,6e-05,10.52489]
[1777565563048,31.15,76415.01,23.0,0.07289,6e-05,10.59518]
[1777565568660,31.15,76412.94,23.0,0.07275,6e-05,10.5793]
[1777565573696,31.15,76407.95,23.0,0.07245,6e-05,10.5447]
[1777565578730,31.15,76413.35,23.0,0.07275,6e-05,10.57871]
[1777565584045,31.14,76419.05,23.0,0.07307,6e-05,10.61491]
[1777565593837,31.14,76419.73,23.0,0.07307,6e-05,10.61493]
[1777565598872,31.13,76427.77,23.0,0.07352,6e-05,10.66611]
[1777565603907,31.13,76430.71,23.0,0.07367,6e-05,10.68325]
[1777565608942,31.13,76434.74,23.0,0.07388,6e-05,10.70757]
[1777565613977,31.12,76437.34,23.0,0.07399,6e-05,10.71887]
[1777565619012,31.12,76433.7,23.0,0.07375,6e-05,10.69207]
[1777565624047,31.12,76441.75,23.0,0.0742,6e-05,10.74261]
[1777565629082,31.11,76441.9,23.0,0.07418,6e-05,10.74085]
[1777565634118,31.11,76438.34,23.0,0.07395,6e-05,10.71459]
[1777565640160,31.1,76440.6,23.0,0.07406,6e-05,10.72658]
[1777565645195,31.1,76440.24,23.0,0.07401,6e-05,10.72164]
[1777565650230,31.1,76440.35,23.0,0.074,6e-05,10.71987]
[1777565655264,31.09,76438.5,23.0,0.07386,6e-05,10.70509]
[1777565661307,31.09,76439.31,23.0,0.07389,6e-05,10.70758]
[1777565666342,31.09,76439.18,23.0,0.07386,6e-05,10.70437]
[1777565671377,31.08,76439.89,23.0,0.07386,6e-05,10.70346]
[1777565676412,31.08,76437.96,23.0,0.07372,6e-05,10.68828]
[1777565681447,31.08,76438.06,23.0,0.07371,6e-05,10.68666]
[1777565686481,31.08,76437.94,23.0,0.07368,6e-05,10.68361]
[1777565691516,31.07,76435.75,23.0,0.07353,6e-05,10.66686]
[1777565696733,31.07,76447.53,23.0,0.07421,6e-05,10.74365]
[1777565697474,31.07,76452.77,23.0,0.07451,6e-05,10.77753]
[1777565702464,31.07,76444.29,23.0,0.07399,6e-05,10.71881]
[1777565703393,31.06,76440.72,23.0,0.07378,6e-05,10.69454]
[1777565707631,31.06,76420.27,23.0,0.07256,6e-05,10.55704]
[1777565712665,31.06,76412.55,23.0,0.07211,6e-05,10.50507]
[1777565715088,31.06,76411.58,23.0,0.07205,6e-05,10.49852]
[1777565717179,31.06,76411.58,23.0,0.07205,6e-05,10.49823]
[1777565723596,31.06,76402.17,23.0,0.0715,6e-05,10.43575]
[1777565724060,31.06,76402.17,23.0,0.0715,6e-05,10.43575]
[1777565729785,31.06,76403.64,23.0,0.07158,6e-05,10.44515]
[1777565734821,31.06,76406.75,23.0,0.07174,6e-05,10.46205]
[1777565737870,31.06,76410.64,23.0,0.07196,6e-05,10.48745]
[1777565743884,31.06,76408.33,23.0,0.07182,6e-05,10.47143]
[1777565748919,31.06,76408.09,23.0,0.0718,6e-05,10.4693]
[1777565753954,31.06,76408.75,23.0,0.07183,6e-05,10.47309]
[1777565758989,31.06,76407.9,23.0,0.07178,6e-05,10.4669]
[1777565764024,31.05,76400.62,23.0,0.07136,6e-05,10.4186]
[1777565769059,31.05,76400.08,23.0,0.07132,6e-05,10.41486]
[1777565771915,31.05,76400.48,23.0,0.07135,6e-05,10.41742]
[1777565777116,31.05,76399.75,23.0,0.0713,6e-05,10.41244]
[1777565782151,31.05,76402.21,23.0,0.07144,6e-05,10.4284]
[1777565785335,31.05,76400.06,23.0,0.07132,6e-05,10.41413]
[1777565785342,31.05,76400.06,23.0,0.07132,6e-05,10.41413]
[1777565786971,31.05,76396.01,23.0,0.07109,6e-05,10.3875]
[1777565791205,31.05,76385.25,23.0,0.07047,6e-05,10.31712]
[1777565791686,31.05,76371.63,23.0,0.06968,6e-05,10.22524]
[1777565792066,31.05,76371.63,23.0,0.06968,6e-05,10.22524]
[1777565792223,31.05,76366.22,23.0,0.06938,6e-05,10.19021]
[1777565797259,31.05,76382.82,23.0,0.07031,6e-05,10.2972]
[1777565797448,31.05,76382.82,23.0,0.07031,6e-05,10.2972]
[1777565800310,31.05,76383.35,23.0,0.07033,6e-05,10.29991]
[1777565800393,31.05,76386.22,23.0,0.07049,6e-05,10.31827]
[1777565804503,31.05,76388.37,23.0,0.07062,6e-05,10.33261]
[1777565810165,31.05,76389.22,23.0,0.07067,6e-05,10.3386]
[1777565810197,31.05,76389.22,23.0,0.07067,6e-05,10.3386]
[1777565815390,31.05,76386.56,23.0,0.07052,6e-05,10.32193]
[1777565817772,31.05,76386.44,23.0,0.07052,6e-05,10.32128]
[1777565818609,31.05,76386.95,23.0,0.07055,6e-05,10.32474]
[1777565823021,31.05,76386.81,23.0,0.07054,6e-05,10.32433]
[1777565827160,31.05,76384.23,23.0,0.0704,6e-05,10.30799]
[1777565832509,31.06,76383.3,23.0,0.07036,6e-05,10.30301]
[1777565837544,31.06,76396.35,23.0,0.07111,6e-05,10.38908]
[1777565842579,31.06,76398.67,23.0,0.07124,6e-05,10.40447]
[1777565847613,31.06,76400.95,23.0,0.07137,6e-05,10.41954]
[1777565848575,31.06,76400.95,23.0,0.07137,6e-05,10.41954]
[1777565853656,31.06,76399.92,23.0,0.0713,6e-05,10.40964]
[1777565858691,31.06,76399.19,23.0,0.07125,6e-05,10.40477]
[1777565863726,31.06,76397.34,23.0,0.07115,6e-05,10.39257]
[1777565865597,31.06,76398.63,23.0,0.07122,6e-05,10.40102]
[1777565869319,31.06,76393.95,23.0,0.07095,6e-05,10.37029]
[1777565870416,31.06,76384.01,23.0,0.07039,6e-05,10.30533]
[1777565870775,31.06,76379.07,23.0,0.07011,6e-05,10.27323]
[1777565875812,31.05,76379.39,23.0,0.07011,6e-05,10.27358]
[1777565878679,31.05,76379.76,23.0,0.07012,6e-05,10.27528]
[1777565878691,31.05,76379.76,23.0,0.07012,6e-05,10.27528]
[1777565878833,31.05,76378.41,23.0,0.07005,6e-05,10.26612]
[1777565883868,31.05,76379.32,23.0,0.0701,6e-05,10.27295]
[1777565884585,31.05,76379.32,23.0,0.0701,6e-05,10.27295]
[1777565889910,31.06,76373.05,23.0,0.06976,6e-05,10.23315]
[1777565894945,31.06,76376.29,23.0,0.06995,6e-05,10.25529]
[1777565899980,31.06,76376.82,23.0,0.06999,6e-05,10.2596]
[1777565903285,31.06,76377.05,23.0,0.07001,6e-05,10.26142]
[1777565907532,31.06,76377.32,23.0,0.07003,6e-05,10.26395]
[1777565913072,31.06,76374.66,23.0,0.06987,6e-05,10.24447]
[1777565918107,31.06,76374.58,23.0,0.06987,6e-05,10.24481]
[1777565923142,31.06,76387.26,23.0,0.0706,6e-05,10.32826]
[1777565928177,31.06,76385.25,23.0,0.07048,6e-05,10.31537]
[1777565930670,31.06,76385.29,23.0,0.07049,6e-05,10.31574]
[1777565936233,31.06,76385.77,23.0,0.07052,6e-05,10.31918]
[1777565941268,31.06,76379.93,23.0,0.07019,6e-05,10.28132]
[1777565944808,31.07,76370.65,23.0,0.06967,6e-05,10.22124]
[1777565945296,31.07,76370.07,23.0,0.06963,6e-05,10.21766]
[1777565950331,31.06,76371.13,23.0,0.06968,6e-05,10.22295]
[1777565951017,31.06,76371.13,23.0,0.06968,6e-05,10.22295]
[1777565951338,31.06,76371.05,23.0,0.06967,6e-05,10.22212]
[1777565956373,31.06,76366.49,23.0,0.06942,6e-05,10.19346]
[1777565957205,31.06,76366.49,23.0,0.06942,6e-05,10.19346]
[1777565957380,31.06,76362.58,23.0,0.0692,6e-05,10.16803]
[1777565962414,31.06,76366.11,23.0,0.06939,6e-05,10.18953]
[1777565967450,31.06,76363.74,23.0,0.06924,6e-05,10.17274]
[1777565972485,31.06,76362.74,23.0,0.06916,6e-05,10.1618]
[1777565977520,31.06,76354.43,23.0,0.06868,6e-05,10.10687]
[1777565982555,31.06,76350.97,23.0,0.06848,6e-05,10.0837]
[1777565987591,31.05,76351.16,23.0,0.06849,6e-05,10.0842]
[1777565992626,31.05,76350.96,23.0,0.06847,6e-05,10.08219]
[1777565997661,31.05,76351.22,23.0,0.06848,6e-05,10.08315]
[1777566002696,31.05,76356.81,23.0,0.06878,6e-05,10.11852]
[1777566007731,31.05,76366.03,23.0,0.06929,6e-05,10.17712]
[1777566008756,31.05,76366.03,23.0,0.06929,6e-05,10.17712]
[1777566008857,31.05,76366.22,23.0,0.0693,6e-05,10.17806]
[1777566012873,31.05,76366.15,23.0,0.0693,6e-05,10.1783]
[1777566012974,31.05,76366.15,23.0,0.0693,6e-05,10.17852]
[1777566016794,31.05,76351.27,23.0,0.06846,6e-05,10.08136]
[1777566017514,31.05,76351.27,23.0,0.06846,6e-05,10.08136]
[1777566022836,31.05,76350.27,23.0,0.0684,6e-05,10.07408]
[1777566027872,31.05,76346.79,23.0,0.0682,6e-05,10.05116]
[1777566032907,31.05,76351.93,23.0,0.06846,6e-05,10.08066]
[1777566037942,31.05,76365.93,23.0,0.06924,6e-05,10.17028]
[1777566041741,31.04,76366.92,23.0,0.06929,6e-05,10.17581]
[1777566041970,31.04,76366.65,23.0,0.06927,6e-05,10.17375]
[1777566043814,31.04,76366.92,23.0,0.06928,6e-05,10.17572]
[1777566043984,31.05,76366.6,23.0,0.06927,6e-05,10.17385]
[1777566049019,31.04,76369.37,23.0,0.06941,6e-05,10.19019]
[1777566054054,31.04,76366.94,23.0,0.06926,6e-05,10.17277]
[1777566059089,31.04,76360.35,23.0,0.06888,6e-05,10.12859]
[1777566064124,31.04,76349.0,23.0,0.06824,6e-05,10.05445]
[1777566069159,31.04,76341.83,23.0,0.06783,6e-05,10.00772]
[1777566074194,31.04,76343.55,23.0,0.06793,6e-05,10.01854]
[1777566079228,31.04,76342.75,23.0,0.06788,6e-05,10.01309]
[1777566084264,31.04,76347.23,23.0,0.06813,6e-05,10.04164]
[1777566089299,31.03,76349.62,23.0,0.06825,6e-05,10.05651]
[1777566094333,31.03,76345.56,23.0,0.068,6e-05,10.02661]
[1777566099369,31.03,76344.46,23.0,0.06794,6e-05,10.01914]
[1777566104404,31.03,76343.3,23.0,0.06787,6e-05,10.0113]
[1777566109439,31.03,76342.96,23.0,0.06785,6e-05,10.00875]
[1777566114474,31.03,76343.17,23.0,0.06786,6e-05,10.00972]
[1777566118246,31.03,76342.75,23.0,0.06783,6e-05,10.00678]
[1777566122528,31.03,76341.13,23.0,0.06774,6e-05,9.99611]
[1777566127565,31.03,76337.54,23.0,0.06754,6e-05,9.97278]
[1777566132600,31.03,76332.41,23.0,0.06726,5e-05,9.94008]
[1777566137635,31.03,76344.34,23.0,0.06792,6e-05,10.01656]
[1777566142669,31.03,76339.33,23.0,0.06764,6e-05,9.98428]
[1777566148015,31.03,76340.36,23.0,0.0677,6e-05,9.99092]
[1777566153819,31.03,76347.41,23.0,0.06807,6e-05,10.03296]
[1777566159356,31.03,76347.95,23.0,0.06809,6e-05,10.03617]
[1777566164826,31.03,76359.96,23.0,0.06875,6e-05,10.11278]
[1777566170868,31.03,76359.58,23.0,0.06872,6e-05,10.10923]
[1777566175903,31.03,76363.65,23.0,0.06894,6e-05,10.13447]
[1777566180938,31.02,76364.56,23.0,0.06898,6e-05,10.13915]
[1777566185973,31.02,76368.0,23.0,0.06916,6e-05,10.16002]
[1777566191012,31.02,76360.77,23.0,0.06874,6e-05,10.11177]
[1777566196048,31.02,76363.05,23.0,0.06886,6e-05,10.12532]
[1777566201083,31.02,76363.13,23.0,0.06885,6e-05,10.12456]
[1777566204966,31.02,76363.43,23.0,0.06886,6e-05,10.12572]
[1777566208329,31.01,76350.4,23.0,0.06813,6e-05,10.04072]
[1777566208848,31.01,76340.91,23.0,0.0676,6e-05,9.9795]
[1777566208994,31.01,76340.91,23.0,0.0676,6e-05,9.9795]
[1777566210290,31.01,76340.3,23.0,0.06757,6e-05,9.97555]
[1777566212830,31.01,76336.42,23.0,0.06734,6e-05,9.94751]
[1777566218207,31.02,76334.68,23.0,0.06725,5e-05,9.93679]
[1777566223242,31.02,76332.09,23.0,0.06711,5e-05,9.92058]
[1777566228277,31.02,76330.85,23.0,0.06704,5e-05,9.91322]
[1777566233311,31.02,76330.8,23.0,0.06705,5e-05,9.91351]
[1777566238346,31.02,76327.97,23.0,0.0669,5e-05,9.89611]
[1777566243382,31.02,76329.09,23.0,0.06697,5e-05,9.90419]
[1777566248417,31.02,76336.63,23.0,0.06739,6e-05,9.95345]
[1777566253452,31.02,76341.45,23.0,0.06766,6e-05,9.98497]
[1777566259493,31.02,76344.24,23.0,0.06782,6e-05,10.00322]
[1777566264696,31.02,76342.82,23.0,0.06774,6e-05,9.9943]
[1777566268625,31.02,76336.08,23.0,0.06737,6e-05,9.95144]
[1777566269355,31.02,76335.48,23.0,0.06734,6e-05,9.94771]
[1777566272669,31.02,76335.22,23.0,0.06731,6e-05,9.94336]
[1777566273410,31.02,76334.65,23.0,0.06728,5e-05,9.93984]
[1777566275507,31.02,76336.38,23.0,0.06738,6e-05,9.95125]
[1777566276832,31.02,76336.8,23.0,0.0674,6e-05,9.95426]
[1777566281581,31.03,76340.3,23.0,0.0676,6e-05,9.97725]
[1777566282323,31.03,76340.36,23.0,0.06761,6e-05,9.97771]
[1777566287566,31.03,76340.86,23.0,0.06764,6e-05,9.98149]
[1777566292726,31.03,76340.4,23.0,0.06762,6e-05,9.97931]
[1777566295686,31.03,76338.61,23.0,0.06752,6e-05,9.96805]
[1777566297949,31.03,76338.95,23.0,0.06755,6e-05,9.97063]
[1777566302451,31.03,76339.02,23.0,0.06755,6e-05,9.9716]
[1777566304418,31.03,76334.93,23.0,0.06733,6e-05,9.94548]
[1777566307330,31.03,76333.41,23.0,0.06725,5e-05,9.93626]
[1777566311007,31.03,76334.58,23.0,0.06732,6e-05,9.94458]
[1777566311611,31.03,76334.58,23.0,0.06732,6e-05,9.94458]
[1777566311767,31.03,76334.58,23.0,0.06732,6e-05,9.94458]
[1777566316895,31.03,76342.61,23.0,0.06777,6e-05,9.99729]
[1777566318548,31.03,76342.61,23.0,0.06777,6e-05,9.99729]
[1777566319793,31.03,76340.43,23.0,0.06766,6e-05,9.98339]
[1777566328979,31.03,76340.38,23.0,0.06767,6e-05,9.98455]
[1777566330599,31.03,76340.38,23.0,0.06767,6e-05,9.98455]
[1777566331466,31.03,76337.69,23.0,0.06752,6e-05,9.96739]
[1777566337035,31.04,76333.27,23.0,0.06727,5e-05,9.93701]
[1777566341333,31.04,76339.69,23.0,0.06762,6e-05,9.97871]
[1777566347281,31.04,76337.51,23.0,0.06751,6e-05,9.96541]
[1777566348827,31.04,76336.59,23.0,0.06746,6e-05,9.95965]
[1777566349401,31.04,76336.66,23.0,0.06747,6e-05,9.96024]
[1777566351906,31.04,76339.25,23.0,0.06761,6e-05,9.97728]
[1777566353295,31.04,76339.32,23.0,0.06762,6e-05,9.97785]
[1777566354759,31.04,76339.5,23.0,0.06763,6e-05,9.97912]
[1777566360197,31.04,76340.03,23.0,0.06766,6e-05,9.98332]
[1777566364775,31.04,76341.49,23.0,0.06775,6e-05,9.99302]
[1777566374295,31.04,76344.13,23.0,0.0679,6e-05,10.01048]
[1777566379330,31.04,76344.16,23.0,0.0679,6e-05,10.01091]
[1777566384365,31.04,76348.12,23.0,0.06812,6e-05,10.03651]
[1777566389400,31.04,76346.36,23.0,0.06802,6e-05,10.02513]
[1777566394435,31.04,76342.79,23.0,0.06781,6e-05,9.99917]
[1777566399470,31.04,76342.72,23.0,0.06781,6e-05,9.99888]
[1777566404505,31.04,76340.81,23.0,0.0677,6e-05,9.98674]
[1777566409540,31.04,76342.71,23.0,0.06781,6e-05,9.99903]
[1777566414574,31.04,76343.85,23.0,0.06787,6e-05,10.00636]
[1777566420617,31.04,76341.98,23.0,0.06777,6e-05,9.99432]
[1777566425652,31.04,76341.69,23.0,0.06775,6e-05,9.99249]
[1777566430687,31.04,76339.83,23.0,0.06765,6e-05,9.9805]
[1777566435722,31.04,76340.9,23.0,0.06771,6e-05,9.98748]
[1777566440757,31.04,76342.45,23.0,0.06779,6e-05,9.99746]
[1777566445792,31.04,76342.16,23.0,0.06778,6e-05,9.99551]
[1777566450827,31.04,76344.64,23.0,0.06791,6e-05,10.01131]
[1777566455862,31.04,76344.36,23.0,0.06788,6e-05,10.00619]
[1777566460897,31.04,76339.84,23.0,0.06762,6e-05,9.97697]
[1777566464124,31.04,76333.88,23.0,0.0673,5e-05,9.93873]
[1777566464534,31.04,76333.88,23.0,0.0673,5e-05,9.93873]
[1777566464940,31.04,76333.88,23.0,0.0673,5e-05,9.93873]
[1777566465475,31.04,76320.99,23.0,0.06659,5e-05,9.85639]
[1777566465482,31.04,76320.99,23.0,0.06659,5e-05,9.85639]
[1777566467132,31.04,76312.98,23.0,0.06616,5e-05,9.80556]
[1777566467759,31.04,76312.98,23.0,0.06616,5e-05,9.80556]
[1777566468202,31.04,76305.43,23.0,0.06575,5e-05,9.75809]
[1777566469938,31.04,76306.08,23.0,0.06579,5e-05,9.76258]
[1777566471453,31.04,76304.63,23.0,0.06572,5e-05,9.75374]
[1777566477094,31.05,76296.33,23.0,0.06529,5e-05,9.70365]
[1777566477710,31.05,76296.33,23.0,0.06529,5e-05,9.70365]
[1777566477722,31.05,76296.33,23.0,0.06529,5e-05,9.70365]
[1777566477732,31.05,76296.33,23.0,0.06529,5e-05,9.70365]
[1777566479778,31.05,76288.02,23.0,0.06485,5e-05,9.65211]
[1777566480605,31.05,76284.7,23.0,0.06468,5e-05,9.63173]
[1777566483614,31.05,76287.86,23.0,0.06486,5e-05,9.6533]
[1777566489094,31.06,76285.77,23.0,0.06478,5e-05,9.64389]
[1777566490025,31.06,76285.77,23.0,0.06478,5e-05,9.64389]
[1777566490665,31.06,76285.77,23.0,0.06478,5e-05,9.64389]
[1777566491548,31.06,76285.97,23.0,0.0648,5e-05,9.64567]
[1777566493593,31.06,76271.86,23.0,0.06406,5e-05,9.5581]
[1777566495672,31.06,76269.46,23.0,0.06394,5e-05,9.54437]
[1777566498374,31.06,76269.97,23.0,0.06399,5e-05,9.54952]
[1777566500491,31.07,76270.77,23.0,0.06404,5e-05,9.55581]
[1777566501902,31.07,76270.0,23.0,0.064,5e-05,9.55162]
[1777566503676,31.07,76269.59,23.0,0.06399,5e-05,9.5503]
[1777566504361,31.07,76269.61,23.0,0.064,5e-05,9.55105]
[1777566506576,31.07,76267.14,23.0,0.06388,5e-05,9.53686]
[1777566507362,31.07,76267.9,23.0,0.06393,5e-05,9.54226]
[1777566508526,31.07,76267.83,23.0,0.06393,5e-05,9.54245]
[1777566509331,31.07,76267.86,23.0,0.06393,5e-05,9.54327]
[1777566510147,31.07,76267.9,23.0,0.06394,5e-05,9.54415]
[1777566511058,31.07,76268.24,23.0,0.06397,5e-05,9.54691]
[1777566511546,31.07,76268.24,23.0,0.06397,5e-05,9.54691]
[1777566517290,31.08,76267.9,23.0,0.06397,5e-05,9.54608]
[1777566522325,31.08,76267.94,23.0,0.06399,5e-05,9.54934]
[1777566527361,31.09,76270.48,23.0,0.06415,5e-05,9.56813]
[1777566532722,31.09,76270.22,23.0,0.06416,5e-05,9.56873]
[1777566534197,31.09,76271.74,23.0,0.06425,5e-05,9.57935]
[1777566539447,31.1,76282.68,23.0,0.06486,5e-05,9.65106]
[1777566540387,31.1,76282.68,23.0,0.06486,5e-05,9.65106]
[1777566545488,31.1,76285.49,23.0,0.06503,5e-05,9.67126]
[1777566548646,31.1,76282.09,23.0,0.06485,5e-05,9.65065]
[1777566550704,31.1,76280.16,23.0,0.06476,5e-05,9.63939]
[1777566556567,31.11,76282.25,23.0,0.0649,5e-05,9.65557]
[1777566561853,31.11,76286.71,23.0,0.06515,5e-05,9.6853]
[1777566563311,31.11,76287.73,23.0,0.06521,5e-05,9.69247]
[1777566566028,31.11,76287.79,23.0,0.06522,5e-05,9.69358]
[1777566575702,31.12,76293.9,23.0,0.06556,5e-05,9.73265]
[1777566581074,31.12,76295.91,23.0,0.06568,5e-05,9.74683]
[1777566586782,31.12,76301.33,23.0,0.06599,5e-05,9.7829]
[1777566591817,31.12,76309.11,23.0,0.06642,5e-05,9.83338]
[1777566592935,31.12,76309.11,23.0,0.06642,5e-05,9.83338]
[1777566593868,31.12,76312.68,23.0,0.06662,5e-05,9.85624]
[1777566596847,31.12,76319.63,23.0,0.067,5e-05,9.9009]
[1777566601892,31.12,76332.25,23.0,0.06769,6e-05,9.98162]
[1777566606927,31.12,76331.53,23.0,0.06765,6e-05,9.97667]
[1777566611962,31.12,76338.36,23.0,0.06802,6e-05,10.02008]
[1777566616997,31.12,76335.75,23.0,0.06787,6e-05,10.00254]
[1777566622036,31.12,76334.89,23.0,0.06782,6e-05,9.99641]
[1777566626065,31.12,76350.78,23.0,0.06869,6e-05,10.09813]
[1777566631100,31.12,76350.77,23.0,0.06866,6e-05,10.0937]
[1777566636135,31.12,76343.6,23.0,0.06825,6e-05,10.04626]
[1777566641170,31.11,76349.23,23.0,0.06856,6e-05,10.08136]
[1777566646206,31.11,76352.44,23.0,0.06873,6e-05,10.10083]
[1777566651241,31.11,76354.67,23.0,0.06884,6e-05,10.11395]
[1777566656276,31.11,76349.09,23.0,0.06852,6e-05,10.07677]
[1777566661311,31.11,76346.91,23.0,0.06839,6e-05,10.06163]
[1777566666345,31.11,76343.27,23.0,0.06818,6e-05,10.03726]
[1777566671381,31.11,76342.03,23.0,0.0681,6e-05,10.02844]
[1777566676416,31.1,76338.1,23.0,0.06788,6e-05,10.00245]
[1777566681450,31.1,76340.07,23.0,0.06798,6e-05,10.01453]
[1777566686439,31.1,76334.92,23.0,0.06769,6e-05,9.98102]
[1777566687269,31.1,76334.23,23.0,0.06765,6e-05,9.97654]
[1777566687896,31.1,76334.23,23.0,0.06765,6e-05,9.97654]
[1777566689866,31.1,76333.12,23.0,0.06759,6e-05,9.96932]
[1777566692107,31.1,76333.11,23.0,0.06759,6e-05,9.96917]
[1777566696147,31.1,76329.29,23.0,0.06736,5e-05,9.94146]
[1777566700098,31.1,76332.78,23.0,0.06755,6e-05,9.96375]
[1777566704338,31.1,76327.57,23.0,0.06726,5e-05,9.93029]
[1777566704951,31.1,76327.57,23.0,0.06726,5e-05,9.93029]
[1777566710967,31.1,76321.17,23.0,0.06692,5e-05,9.88978]
[1777566716696,31.1,76320.64,23.0,0.06689,5e-05,9.88715]
[1777566720195,31.1,76321.12,23.0,0.06692,5e-05,9.89038]
[1777566720324,31.1,76321.75,23.0,0.06696,5e-05,9.89449]
[1777566724703,31.11,76311.23,23.0,0.06639,5e-05,9.82805]
[1777566725742,31.11,76312.72,23.0,0.06647,5e-05,9.83772]
[1777566726131,31.11,76312.72,23.0,0.06647,5e-05,9.83772]
[1777566733150,31.11,76308.08,23.0,0.06623,5e-05,9.80976]
[1777566736656,31.11,76308.97,23.0,0.06629,5e-05,9.81646]
[1777566737526,31.11,76310.23,23.0,0.06636,5e-05,9.82473]
[1777566738368,31.11,76309.86,23.0,0.06634,5e-05,9.82262]
[1777566743893,31.11,76306.44,23.0,0.06617,5e-05,9.80251]
[1777566750942,31.12,76303.85,23.0,0.06605,5e-05,9.7883]
[1777566755977,31.12,76301.38,23.0,0.06591,5e-05,9.77117]
[1777566758036,31.12,76304.07,23.0,0.06606,5e-05,9.78855]
[1777566760199,31.12,76305.74,23.0,0.06615,5e-05,9.79974]
[1777566763710,31.12,76308.87,23.0,0.06633,5e-05,9.82064]
[1777566769092,31.12,76313.5,23.0,0.0666,5e-05,9.85122]
[1777566772029,31.12,76314.03,23.0,0.06663,5e-05,9.8552]
[1777566772278,31.12,76315.93,23.0,0.06673,5e-05,9.86751]
[1777566772705,31.12,76315.93,23.0,0.06673,5e-05,9.86751]
[1777566773902,31.12,76318.35,23.0,0.06687,5e-05,9.88314]
[1777566779139,31.12,76326.54,23.0,0.06732,5e-05,9.93609]
[1777566784174,31.12,76318.51,23.0,0.06689,5e-05,9.88527]
[1777566789209,31.13,76317.1,23.0,0.06682,5e-05,9.87712]
[1777566794243,31.13,76316.05,23.0,0.06677,5e-05,9.87165]
[1777566799279,31.13,76314.45,23.0,0.06669,5e-05,9.8626]
[1777566804313,31.13,76314.39,23.0,0.0667,5e-05,9.86346]
[1777566809349,31.13,76313.78,23.0,0.06668,5e-05,9.86087]
[1777566814384,31.13,76317.82,23.0,0.06689,5e-05,9.8848]
[1777566819419,31.14,76317.22,23.0,0.06687,5e-05,9.88221]
[1777566824453,31.14,76317.3,23.0,0.06689,5e-05,9.88397]
[1777566829489,31.14,76315.68,23.0,0.06681,5e-05,9.87497]
[1777566834524,31.14,76310.98,23.0,0.06657,5e-05,9.84663]
[1777566839559,31.14,76311.42,23.0,0.0666,5e-05,9.85103]
[1777566844594,31.15,76309.77,23.0,0.06653,5e-05,9.84211]
[1777566849628,31.15,76319.61,23.0,0.06708,5e-05,9.90635]
[1777566854664,31.15,76330.54,23.0,0.06768,6e-05,9.97691]
[1777566859699,31.15,76320.75,23.0,0.06715,5e-05,9.91489]
[1777566864733,31.15,76320.09,23.0,0.06712,5e-05,9.91164]
[1777566869769,31.15,76316.13,23.0,0.06692,5e-05,9.88749]
[1777566874804,31.15,76315.8,23.0,0.06689,5e-05,9.8835]
[1777566879840,31.16,76318.7,23.0,0.06706,5e-05,9.90325]
[1777566884874,31.16,76323.67,23.0,0.06734,5e-05,9.93611]
[1777566889910,31.16,76333.01,23.0,0.06786,6e-05,9.9965]
[1777566892932,31.16,76349.66,23.0,0.06879,6e-05,10.10347]
[1777566894464,31.16,76356.0,23.0,0.06914,6e-05,10.14427]
[1777566900347,31.16,76359.13,23.0,0.06931,6e-05,10.16357]
[1777566902145,31.16,76361.47,23.0,0.06943,6e-05,10.17829]
[1777566903304,31.16,76362.9,23.0,0.06951,6e-05,10.18731]
[1777566903797,31.16,76367.03,23.0,0.06974,6e-05,10.21352]
[1777566909044,31.15,76366.8,23.0,0.06971,6e-05,10.21031]
[1777566914079,31.15,76367.27,23.0,0.06972,6e-05,10.21183]
[1777566919114,31.15,76369.49,23.0,0.06983,6e-05,10.2244]
[1777566924149,31.15,76363.73,23.0,0.06949,6e-05,10.18517]
[1777566925839,31.15,76364.39,23.0,0.06953,6e-05,10.18911]
[1777566931198,31.14,76362.31,23.0,0.06937,6e-05,10.17049]
[1777566936234,31.14,76362.59,23.0,0.06937,6e-05,10.17054]
[1777566941269,31.14,76361.96,23.0,0.06932,6e-05,10.16468]
[1777566946304,31.14,76359.81,23.0,0.06919,6e-05,10.14907]
[1777566951339,31.13,76358.61,23.0,0.0691,6e-05,10.1396]
[1777566956375,31.13,76365.57,23.0,0.06948,6e-05,10.18283]
[1777566961410,31.13,76368.06,23.0,0.0696,6e-05,10.19651]
[1777566966444,31.12,76370.32,23.0,0.0697,6e-05,10.20889]
[1777566971480,31.12,76367.32,23.0,0.06951,6e-05,10.18724]
[1777566976515,31.12,76370.34,23.0,0.06967,6e-05,10.20469]
[1777566981550,31.12,76369.6,23.0,0.0696,6e-05,10.19771]
[1777566985449,31.11,76368.6,23.0,0.06954,6e-05,10.19037]
[1777566985866,31.11,76370.35,23.0,0.06964,6e-05,10.2013]
[1777566991620,31.11,76377.46,23.0,0.06999,6e-05,10.24098]
[1777566996654,31.11,76378.0,23.0,0.07,6e-05,10.2422]
[1777566997998,31.11,76378.0,23.0,0.07,6e-05,10.2422]
[1777567003704,31.1,76383.46,23.0,0.07028,6e-05,10.27448]
[1777567008739,31.1,76382.34,23.0,0.07019,6e-05,10.26492]
[1777567013774,31.1,76390.04,23.0,0.07061,6e-05,10.31294]
[1777567014743,31.1,76390.04,23.0,0.07061,6e-05,10.31294]
[1777567016881,31.09,76389.44,23.0,0.07057,6e-05,10.30805]
[1777567019339,31.09,76386.28,23.0,0.07038,6e-05,10.28648]
[1777567024850,31.09,76385.56,23.0,0.07031,6e-05,10.27876]
[1777567028879,31.09,76370.71,23.0,0.06946,6e-05,10.18055]
[1777567033913,31.08,76380.37,23.0,0.06999,6e-05,10.24163]
[1777567038949,31.08,76371.43,23.0,0.06947,6e-05,10.18184]
[1777567043984,31.08,76369.08,23.0,0.06933,6e-05,10.16529]
[1777567045036,31.08,76369.08,23.0,0.06933,6e-05,10.16529]
[1777567051034,31.08,76370.75,23.0,0.06938,6e-05,10.17097]
[1777567056069,31.08,76371.81,23.0,0.06943,6e-05,10.17648]
[1777567061104,31.07,76369.67,23.0,0.0693,6e-05,10.16127]
[1777567062069,31.07,76369.67,23.0,0.0693,6e-05,10.16127]
[1777567067147,31.07,76357.48,23.0,0.0686,6e-05,10.08105]
[1777567072182,31.07,76347.54,23.0,0.06805,6e-05,10.01649]
[1777567078224,31.07,76338.26,23.0,0.06754,6e-05,9.95711]
[1777567083259,31.07,76337.06,23.0,0.06747,6e-05,9.94968]
[1777567088294,31.07,76339.0,23.0,0.06758,6e-05,9.9624]
[1777567093328,31.07,76339.3,23.0,0.0676,6e-05,9.96445]
[1777567098364,31.07,76345.17,23.0,0.06792,6e-05,10.00223]
[1777567103405,31.07,76345.56,23.0,0.06794,6e-05,10.0045]
[1777567108440,31.07,76340.96,23.0,0.06769,6e-05,9.97484]
[1777567113475,31.07,76340.06,23.0,0.06762,6e-05,9.96601]
[1777567118509,31.07,76339.04,23.0,0.06756,6e-05,9.95961]
[1777567123545,31.07,76339.2,23.0,0.06758,6e-05,9.96079]
[1777567128580,31.07,76342.55,23.0,0.06776,6e-05,9.98239]
[1777567133615,31.07,76342.15,23.0,0.06774,6e-05,9.97985]
[1777567138649,31.07,76342.62,23.0,0.06777,6e-05,9.98288]
[1777567142593,31.07,76338.18,23.0,0.06752,6e-05,9.95441]
[1777567143375,31.07,76330.71,23.0,0.06711,5e-05,9.90662]
[1777567148721,31.07,76338.0,23.0,0.06752,6e-05,9.95392]
[1777567153756,31.07,76340.15,23.0,0.06764,6e-05,9.96791]
[1777567159439,31.07,76340.06,23.0,0.06763,6e-05,9.96746]
[1777567164833,31.07,76341.92,23.0,0.06774,6e-05,9.97946]
[1777567169868,31.07,76342.92,23.0,0.06779,6e-05,9.98591]
[1777567174903,31.07,76341.93,23.0,0.06772,6e-05,9.9765]
[1777567179937,31.07,76342.24,23.0,0.06774,6e-05,9.97859]
[1777567185270,31.07,76343.15,23.0,0.06779,6e-05,9.98449]
[1777567191014,31.07,76341.18,23.0,0.06768,6e-05,9.97204]
[1777567196050,31.07,76344.22,23.0,0.06785,6e-05,9.9916]
[1777567201085,31.07,76340.3,23.0,0.06763,6e-05,9.96647]
[1777567206221,31.08,76336.79,23.0,0.06744,6e-05,9.94422]
[1777567209983,31.08,76331.2,23.0,0.06714,5e-05,9.9089]
[1777567215183,31.08,76327.92,23.0,0.06696,5e-05,9.88878]
[1777567220218,31.08,76338.01,23.0,0.06752,6e-05,9.95396]
[1777567225253,31.08,76338.92,23.0,0.06758,6e-05,9.96005]
[1777567230288,31.08,76334.1,23.0,0.06731,5e-05,9.92946]
[1777567235323,31.08,76334.9,23.0,0.06734,6e-05,9.93187]
[1777567240359,31.08,76334.24,23.0,0.06731,5e-05,9.92802]
[1777567242322,31.08,76325.63,23.0,0.06684,5e-05,9.87307]
[1777567242374,31.08,76305.89,23.0,0.06577,5e-05,9.7477]
[1777567242908,31.08,76305.89,23.0,0.06577,5e-05,9.7477]
[1777567245448,31.08,76304.88,23.0,0.06572,5e-05,9.74205]
[1777567251436,31.08,76316.01,23.0,0.06634,5e-05,9.8146]
[1777567256472,31.09,76314.2,23.0,0.06625,5e-05,9.80436]
[1777567261507,31.09,76310.02,23.0,0.06604,5e-05,9.77908]
[1777567266542,31.09,76310.74,23.0,0.06609,5e-05,9.78518]
[1777567269691,31.09,76310.4,23.0,0.06607,5e-05,9.78366]
[1777567279633,31.09,76318.06,23.0,0.06652,5e-05,9.83561]
[1777567284668,31.1,76315.39,23.0,0.06639,5e-05,9.81989]
[1777567289598,31.1,76302.74,23.0,0.06571,5e-05,9.74079]
[1777567294738,31.1,76300.39,23.0,0.06558,5e-05,9.72518]
[1777567299773,31.1,76301.38,23.0,0.06566,5e-05,9.73382]
[1777567304810,31.11,76303.17,23.0,0.06577,5e-05,9.74703]
[1777567309844,31.11,76303.28,23.0,0.06579,5e-05,9.74953]
[1777567314879,31.11,76303.44,23.0,0.06582,5e-05,9.75237]
[1777567319913,31.11,76302.53,23.0,0.06578,5e-05,9.74845]
[1777567324949,31.12,76300.33,23.0,0.06568,5e-05,9.73641]
[1777567327789,31.12,76299.8,23.0,0.06566,5e-05,9.73346]
[1777567328129,31.12,76297.02,23.0,0.06551,5e-05,9.71629]
[1777567331750,31.12,76298.79,23.0,0.06562,5e-05,9.72876]
[1777567334905,31.12,76303.68,23.0,0.0659,5e-05,9.76128]
[1777567340056,31.12,76314.4,23.0,0.06649,5e-05,9.83121]
[1777567345091,31.13,76315.73,23.0,0.06658,5e-05,9.84095]
[1777567350126,31.13,76316.52,23.0,0.06663,5e-05,9.84729]
[1777567355160,31.13,76314.35,23.0,0.06651,5e-05,9.83174]
[1777567360196,31.13,76317.66,23.0,0.0667,5e-05,9.85429]
[1777567365231,31.13,76316.81,23.0,0.06667,5e-05,9.85029]
[1777567370266,31.14,76318.11,23.0,0.06675,5e-05,9.85998]
[1777567376307,31.14,76311.83,23.0,0.06642,5e-05,9.822]
[1777567381343,31.14,76314.02,23.0,0.06656,5e-05,9.83763]
[1777567386378,31.14,76317.25,23.0,0.06675,5e-05,9.85968]
[1777567391413,31.14,76317.67,23.0,0.06678,5e-05,9.86379]
[1777567396448,31.15,76312.78,23.0,0.06653,5e-05,9.83402]
[1777567402492,31.15,76318.07,23.0,0.06683,5e-05,9.86934]
[1777567407529,31.15,76317.47,23.0,0.06681,5e-05,9.86682]
[1777567413568,31.15,76317.91,23.0,0.06683,5e-05,9.86813]
[1777567418604,31.15,76317.31,23.0,0.06681,5e-05,9.86558]
[1777567420134,31.16,76317.52,23.0,0.06682,5e-05,9.86716]
[1777567425653,31.16,76312.4,23.0,0.06656,5e-05,9.83619]
[1777567430687,31.16,76312.39,23.0,0.06657,5e-05,9.83758]
[1777567436327,31.16,76317.18,23.0,0.06684,5e-05,9.86908]
[1777567442772,31.16,76317.49,23.0,0.06687,5e-05,9.8727]
[1777567447808,31.16,76326.57,23.0,0.06737,5e-05,9.93146]
[1777567449504,31.16,76329.19,23.0,0.06752,6e-05,9.94829]
[1777567449823,31.16,76328.48,23.0,0.06748,5e-05,9.94383]
[1777567453627,31.17,76329.39,23.0,0.06755,6e-05,9.95138]
[1777567453851,31.17,76328.17,23.0,0.06748,5e-05,9.94416]
[1777567457514,31.17,76328.06,23.0,0.06748,5e-05,9.94358]
[1777567461687,31.17,76329.14,23.0,0.06754,6e-05,9.95064]
[1777567466942,31.17,76324.83,23.0,0.0673,5e-05,9.92331]
[1777567472184,31.17,76325.51,23.0,0.06734,5e-05,9.92791]
[1777567477044,31.17,76325.62,23.0,0.06733,5e-05,9.9257]
[1777567483532,31.17,76325.96,23.0,0.06735,5e-05,9.92806]
[1777567489098,31.17,76316.3,23.0,0.06683,5e-05,9.86726]
[1777567494135,31.17,76309.95,23.0,0.06649,5e-05,9.82798]
[1777567499170,31.17,76315.48,23.0,0.0668,5e-05,9.86408]
[1777567504205,31.17,76317.27,23.0,0.06691,5e-05,9.87623]
[1777567509240,31.18,76313.71,23.0,0.06672,5e-05,9.8545]
[1777567514275,31.18,76313.25,23.0,0.06671,5e-05,9.85252]
[1777567519310,31.18,76309.09,23.0,0.06649,5e-05,9.82726]
[1777567524345,31.18,76310.46,23.0,0.06657,5e-05,9.83724]
[1777567530387,31.18,76311.27,23.0,0.06663,5e-05,9.84392]
[1777567535422,31.18,76313.28,23.0,0.06673,5e-05,9.85482]
[1777567540456,31.19,76313.03,23.0,0.06673,5e-05,9.85444]
[1777567545492,31.19,76312.74,23.0,0.06673,5e-05,9.85382]
[1777567550527,31.19,76312.28,23.0,0.06671,5e-05,9.85215]
[1777567555562,31.19,76312.51,23.0,0.06673,5e-05,9.85471]
[1777567560597,31.19,76314.98,23.0,0.06688,5e-05,9.87155]
[1777567562577,31.19,76310.1,23.0,0.06661,5e-05,9.84075]
[1777567563140,31.19,76309.38,23.0,0.06658,5e-05,9.83645]
[1777567568580,31.19,76309.66,23.0,0.0666,5e-05,9.83961]
[1777567574695,31.2,76310.92,23.0,0.06669,5e-05,9.84945]
[1777567579731,31.2,76310.7,23.0,0.06669,5e-05,9.8492]
[1777567584766,31.2,76307.82,23.0,0.06654,5e-05,9.83213]
[1777567589801,31.2,76310.41,23.0,0.06669,5e-05,9.84988]
[1777567594836,31.2,76314.91,23.0,0.06693,5e-05,9.87634]
[1777567597019,31.2,76316.65,23.0,0.06703,5e-05,9.88757]
[1777567599081,31.2,76320.28,23.0,0.06723,5e-05,9.91095]
[1777567608729,31.21,76318.99,23.0,0.06716,5e-05,9.9035]
[1777567613630,31.21,76318.74,23.0,0.06715,5e-05,9.90219]
[1777567620020,31.21,76320.56,23.0,0.06725,5e-05,9.91426]
[1777567625053,31.21,76320.55,23.0,0.06726,5e-05,9.91436]
[1777567630087,31.21,76319.6,23.0,0.0672,5e-05,9.90842]
[1777567635123,31.21,76319.57,23.0,0.0672,5e-05,9.90837]
[1777567641164,31.21,76318.58,23.0,0.06715,5e-05,9.90216]
[1777567646200,31.21,76317.47,23.0,0.06709,5e-05,9.89523]
[1777567651235,31.21,76317.57,23.0,0.06708,5e-05,9.89288]
[1777567656270,31.21,76317.43,23.0,0.06707,5e-05,9.89211]
[1777567659058,31.21,76317.43,23.0,0.06707,5e-05,9.89211]
[1777567659156,31.21,76317.43,23.0,0.06707,5e-05,9.89211]
[1777567660253,31.21,76307.63,23.0,0.06654,5e-05,9.8299]
[1777567664120,31.21,76306.77,23.0,0.0665,5e-05,9.82484]
[1777567670417,31.21,76310.36,23.0,0.0667,5e-05,9.84834]
[1777567676411,31.21,76310.42,23.0,0.06671,5e-05,9.84934]
[1777567681446,31.21,76310.21,23.0,0.0667,5e-05,9.84861]
[1777567686480,31.21,76305.1,23.0,0.06643,5e-05,9.81705]
[1777567690816,31.21,76308.57,23.0,0.06662,5e-05,9.83957]
[1777567691563,31.21,76309.91,23.0,0.0667,5e-05,9.84822]
[1777567697558,31.21,76319.2,23.0,0.06721,5e-05,9.90771]
[1777567702593,31.21,76322.09,23.0,0.06737,5e-05,9.9263]
[1777567707628,31.21,76321.82,23.0,0.06735,5e-05,9.92458]
[1777567712664,31.21,76320.56,23.0,0.06726,5e-05,9.91342]
[1777567715339,31.21,76318.98,23.0,0.06718,5e-05,9.90341]
[1777567720720,31.21,76320.64,23.0,0.06727,5e-05,9.91409]
[1777567725495,31.21,76333.64,23.0,0.06798,6e-05,9.99692]
[1777567730655,31.21,76336.53,23.0,0.06814,6e-05,10.01486]
[1777567735827,31.21,76330.4,23.0,0.06779,6e-05,9.97492]
[1777567740862,31.21,76328.79,23.0,0.0677,6e-05,9.96438]
[1777567742490,31.21,76326.94,23.0,0.0676,5e-05,9.95252]
[1777567742876,31.21,76330.04,23.0,0.06777,6e-05,9.9723]
[1777567745013,31.21,76329.85,23.0,0.06776,6e-05,9.97097]
[1777567750932,31.21,76333.08,23.0,0.06793,6e-05,9.99079]
[1777567755967,31.21,76334.16,23.0,0.06798,6e-05,9.99701]
[1777567761002,31.21,76332.71,23.0,0.0679,6e-05,9.9871]
[1777567765921,31.21,76338.94,23.0,0.06824,6e-05,10.02647]
[1777567767347,31.21,76339.24,23.0,0.06825,6e-05,10.02806]
[1777567768841,31.21,76339.6,23.0,0.06827,6e-05,10.0302]
[1777567774093,31.21,76342.33,23.0,0.06839,6e-05,10.04358]
[1777567774866,31.21,76342.33,23.0,0.06839,6e-05,10.04358]
[1777567780135,31.2,76341.27,23.0,0.06832,6e-05,10.03575]
[1777567787214,31.2,76340.95,23.0,0.0683,6e-05,10.03308]
[1777567792274,31.2,76340.61,23.0,0.06827,6e-05,10.02972]
[1777567800712,31.2,76337.82,23.2,0.06811,6e-05,10.01089]
[1777567801283,31.2,76335.55,23.2,0.06798,6e-05,9.99623]
[1777567806318,31.2,76336.26,23.2,0.06802,6e-05,10.00044]
[1777567811354,31.2,76336.24,23.2,0.06802,6e-05,10.00009]
[1777567816389,31.2,76332.73,23.2,0.06782,6e-05,9.97751]
[1777567821425,31.2,76344.57,23.2,0.06848,6e-05,10.0534]
[1777567826460,31.2,76344.48,23.2,0.06847,6e-05,10.05218]
[1777567831495,31.2,76342.5,23.2,0.06833,6e-05,10.03589]
[1777567836530,31.2,76341.72,23.2,0.06829,6e-05,10.03048]
[1777567841565,31.2,76342.5,23.2,0.06833,6e-05,10.03509]
[1777567846600,31.2,76343.15,23.2,0.06836,6e-05,10.03881]
[1777567851636,31.2,76333.62,23.2,0.06783,6e-05,9.97767]
[1777567856670,31.2,76333.59,23.2,0.06783,6e-05,9.97746]
[1777567861706,31.2,76330.65,23.2,0.06767,6e-05,9.95855]
[1777567866744,31.2,76325.98,23.2,0.06741,5e-05,9.92899]
[1777567871779,31.2,76323.58,23.2,0.06728,5e-05,9.91401]
[1777567876814,31.2,76325.41,23.2,0.06739,5e-05,9.92596]
[1777567881445,31.2,76321.5,23.2,0.06717,5e-05,9.90121]
[1777567882395,31.2,76321.5,23.2,0.06717,5e-05,9.90121]
[1777567891920,31.2,76311.95,23.2,0.06664,5e-05,9.83847]
[1777567896955,31.2,76313.73,23.2,0.06674,5e-05,9.85039]
[1777567901989,31.2,76307.23,23.2,0.0664,5e-05,9.8099]
[1777567907025,31.2,76304.75,23.2,0.06627,5e-05,9.79501]
[1777567912062,31.2,76305.13,23.2,0.0663,5e-05,9.7982]
[1777567917096,31.2,76306.34,23.2,0.06637,5e-05,9.80657]
[1777567922132,31.2,76315.63,23.2,0.06688,5e-05,9.86615]
[1777567927166,31.21,76306.05,23.2,0.06636,5e-05,9.80573]
[1777567932202,31.21,76296.57,23.2,0.06586,5e-05,9.7467]
[1777567937240,31.21,76289.02,23.2,0.06546,5e-05,9.70044]
[1777567942275,31.21,76288.48,23.2,0.06545,5e-05,9.69857]
[1777567947310,31.21,76286.72,23.2,0.06537,5e-05,9.68902]
[1777567953351,31.22,76286.86,23.2,0.06537,5e-05,9.68877]
[1777567958387,31.22,76284.77,23.2,0.06527,5e-05,9.67735]
[1777567964429,31.22,76284.72,23.2,0.06529,5e-05,9.67913]
[1777567969464,31.22,76286.14,23.2,0.06538,5e-05,9.69011]
[1777567975505,31.23,76286.45,23.2,0.06542,5e-05,9.69403]
[1777567980540,31.23,76287.17,23.2,0.06547,5e-05,9.70021]
[1777567985331,31.23,76284.96,23.2,0.06536,5e-05,9.68729]
[1777567989424,31.23,76270.6,23.2,0.06461,5e-05,9.59875]
[1777567995499,31.24,76269.5,23.2,0.06457,5e-05,9.5948]
[1777567999141,31.24,76269.35,23.2,0.06458,5e-05,9.59536]
[1777567999586,31.24,76266.09,23.2,0.06442,5e-05,9.57597]
[1777568005722,31.24,76261.75,23.2,0.06422,5e-05,9.55278]
[1777568010757,31.25,76263.9,23.2,0.06436,5e-05,9.56888]
[1777568015792,31.25,76259.52,23.2,0.06413,5e-05,9.5411]
[1777568020827,31.26,76263.15,23.2,0.06434,5e-05,9.56629]
[1777568022478,31.26,76263.15,23.2,0.06434,5e-05,9.56629]
[1777568026869,31.26,76281.14,23.2,0.06532,5e-05,9.68113]
[1777568031904,31.26,76280.37,23.2,0.06529,5e-05,9.67785]
[1777568036940,31.26,76273.21,23.2,0.06492,5e-05,9.63462]
[1777568042465,31.27,76271.43,23.2,0.06484,5e-05,9.62504]
[1777568042551,31.27,76271.43,23.2,0.06485,5e-05,9.62586]
[1777568048018,31.27,76272.68,23.2,0.06493,5e-05,9.63564]
[1777568050309,31.27,76272.8,23.2,0.06494,5e-05,9.63679]
[1777568051958,31.27,76280.92,23.2,0.06538,5e-05,9.68846]
[1777568053075,31.27,76280.2,23.2,0.06535,5e-05,9.68426]
[1777568054721,31.27,76278.16,23.2,0.06524,5e-05,9.67211]
[1777568060102,31.27,76277.58,23.2,0.06523,5e-05,9.67053]
[1777568065137,31.28,76277.66,23.2,0.06525,5e-05,9.67265]
[1777568070172,31.28,76280.35,23.2,0.06541,5e-05,9.69109]
[1777568075207,31.28,76282.98,23.2,0.06554,5e-05,9.7059]
[1777568080243,31.28,76287.94,23.2,0.06582,5e-05,9.73821]
[1777568085278,31.28,76287.56,23.2,0.06581,5e-05,9.73688]
[1777568090313,31.29,76288.99,23.2,0.06589,5e-05,9.74694]
[1777568095347,31.29,76290.03,23.2,0.06596,5e-05,9.75451]
[1777568100482,31.29,76286.16,23.2,0.06576,5e-05,9.73096]
[1777568106245,31.29,76271.4,23.2,0.06498,5e-05,9.64024]
[1777568107909,31.29,76264.73,23.2,0.06464,5e-05,9.59934]
[1777568109297,31.29,76252.09,23.2,0.06397,5e-05,9.521]
[1777568111527,31.29,76252.49,23.2,0.064,5e-05,9.52447]
[1777568121530,31.3,76254.92,23.2,0.06418,5e-05,9.54519]
[1777568126565,31.31,76249.89,23.2,0.06393,5e-05,9.51634]
[1777568131600,31.31,76247.0,23.2,0.06379,5e-05,9.49795]
[1777568136635,31.31,76248.51,23.2,0.06389,5e-05,9.51044]
[1777568141670,31.32,76255.2,23.2,0.06426,5e-05,9.55437]
[1777568146704,31.32,76253.98,23.2,0.06422,5e-05,9.54884]
[1777568151739,31.32,76247.97,23.2,0.06392,5e-05,9.51377]
[1777568154513,31.32,76248.04,23.2,0.06393,5e-05,9.51469]
[1777568159796,31.33,76241.11,23.2,0.06359,5e-05,9.47508]
[1777568164831,31.33,76237.21,23.2,0.06341,5e-05,9.45371]
[1777568169866,31.34,76240.29,23.2,0.0636,5e-05,9.47574]
[1777568174901,31.34,76248.2,23.2,0.06404,5e-05,9.52758]
[1777568179936,31.34,76244.65,23.2,0.06387,5e-05,9.50794]
[1777568184971,31.35,76242.96,23.2,0.06381,5e-05,9.50001]
[1777568190007,31.35,76243.76,23.2,0.06387,5e-05,9.50755]
[1777568195041,31.35,76250.56,23.2,0.06423,5e-05,9.54906]
[1777568196043,31.35,76250.56,23.2,0.06423,5e-05,9.54906]
[1777568197551,31.35,76247.12,23.2,0.06405,5e-05,9.5281]
[1777568203103,31.36,76246.97,23.2,0.06407,5e-05,9.53031]
[1777568208138,31.36,76246.78,23.2,0.06408,5e-05,9.53121]
[1777568213173,31.36,76248.44,23.2,0.06419,5e-05,9.54351]
[1777568218208,31.37,76235.78,23.2,0.06354,5e-05,9.46705]
[1777568220930,31.37,76233.35,23.2,0.06342,5e-05,9.45303]
[1777568221363,31.37,76233.35,23.2,0.06342,5e-05,9.45303]
[1777568221452,31.37,76233.35,23.2,0.06342,5e-05,9.45303]
[1777568221622,31.37,76233.35,23.2,0.06342,5e-05,9.45303]
[1777568221700,31.37,76233.35,23.2,0.06342,5e-05,9.45303]
[1777568222217,31.37,76219.27,23.2,0.06269,5e-05,9.36679]
[1777568227378,31.37,76212.38,23.2,0.06237,5e-05,9.32805]
[1777568232688,31.38,76198.73,23.2,0.0617,5e-05,9.24889]
[1777568232726,31.38,76198.73,23.2,0.0617,5e-05,9.24889]
[1777568233720,31.38,76200.68,23.2,0.06181,5e-05,9.26168]
[1777568233317,31.38,76199.95,23.2,0.06178,5e-05,9.2581]
[1777568233797,31.38,76199.95,23.2,0.06178,5e-05,9.2581]
[1777568238622,31.38,76198.43,23.2,0.06171,5e-05,9.24986]
[1777568241932,31.39,76202.47,23.2,0.06193,5e-05,9.27563]
[1777568242388,31.39,76206.86,23.2,0.06216,5e-05,9.30271]
[1777568247423,31.39,76211.02,23.2,0.06241,5e-05,9.33221]
[1777568250931,31.39,76218.38,23.2,0.0628,5e-05,9.37963]
[1777568251541,31.39,76218.38,23.2,0.0628,5e-05,9.37963]
[1777568251599,31.39,76218.38,23.2,0.0628,5e-05,9.37963]
[1777568253120,31.4,76218.25,23.2,0.06279,5e-05,9.37721]
[1777568254779,31.4,76212.45,23.2,0.0625,5e-05,9.34304]
[1777568255819,31.4,76211.06,23.2,0.06244,5e-05,9.33529]
[1777568261521,31.41,76212.1,23.2,0.06253,5e-05,9.34629]
[1777568266556,31.41,76218.44,23.2,0.06289,5e-05,9.38898]
[1777568268419,31.41,76220.41,23.2,0.063,5e-05,9.40181]
[1777568268742,31.41,76220.41,23.2,0.063,5e-05,9.40181]
[1777568268777,31.41,76223.57,23.2,0.06317,5e-05,9.42196]
[1777568269114,31.41,76223.57,23.2,0.06317,5e-05,9.42196]
[1777568269577,31.41,76226.1,23.2,0.0633,5e-05,9.43759]
[1777568271675,31.41,76228.1,23.2,0.06341,5e-05,9.45057]
[1777568274023,31.42,76230.87,23.2,0.06357,5e-05,9.46945]
[1777568277866,31.42,76228.11,23.2,0.06345,5e-05,9.4549]
[1777568277873,31.42,76228.11,23.2,0.06345,5e-05,9.4549]
[1777568278640,31.42,76228.9,23.2,0.0635,5e-05,9.46041]
[1777568281332,31.42,76229.72,23.2,0.06354,5e-05,9.46549]
[1777568287703,31.42,76228.42,23.2,0.06347,5e-05,9.45767]
[1777568292738,31.42,76230.83,23.2,0.0636,5e-05,9.47266]
[1777568295184,31.42,76231.52,23.2,0.06364,5e-05,9.47696]
[1777568296434,31.42,76228.27,23.2,0.06347,5e-05,9.45691]
[1777568296767,31.42,76228.31,23.2,0.06347,5e-05,9.45716]
[1777568299656,31.42,76228.78,23.2,0.06351,5e-05,9.46138]
[1777568299787,31.42,76223.63,23.2,0.06324,5e-05,9.4303]
[1777568300281,31.42,76223.63,23.2,0.06324,5e-05,9.4303]
[1777568305829,31.43,76216.48,23.2,0.06288,5e-05,9.38705]
[1777568310864,31.43,76219.66,23.2,0.06305,5e-05,9.40728]
[1777568315898,31.43,76219.87,23.2,0.06304,5e-05,9.40592]
[1777568320934,31.43,76213.62,23.2,0.06272,5e-05,9.36789]
[1777568325970,31.43,76214.35,23.2,0.06277,5e-05,9.37291]
[1777568331007,31.43,76214.97,23.2,0.0628,5e-05,9.37717]
[1777568336826,31.43,76213.42,23.2,0.06272,5e-05,9.36793]
[1777568343619,31.43,76214.71,23.2,0.0628,5e-05,9.37656]
[1777568347974,31.43,76223.96,23.2,0.06328,5e-05,9.43355]
[1777568348131,31.43,76226.15,23.2,0.06339,5e-05,9.44702]
[1777568352178,31.43,76229.06,23.2,0.06356,5e-05,9.46671]
[1777568353756,31.43,76232.66,23.2,0.06375,5e-05,9.4895]
[1777568356216,31.44,76233.16,23.2,0.06379,5e-05,9.49414]
[1777568356317,31.44,76233.0,23.2,0.06379,5e-05,9.49367]
[1777568360626,31.44,76226.9,23.2,0.06347,5e-05,9.45573]
[1777568360725,31.44,76227.86,23.2,0.06352,5e-05,9.46161]
[1777568361175,31.44,76227.86,23.2,0.06352,5e-05,9.46161]
[1777568361222,31.44,76228.03,23.2,0.06353,5e-05,9.46323]
[1777568364921,31.44,76226.16,23.2,0.06343,5e-05,9.45156]
[1777568367355,31.44,76228.36,23.2,0.06355,5e-05,9.46506]
[1777568373305,31.44,76232.0,23.2,0.06371,5e-05,9.48395]
[1777568378341,31.44,76236.06,23.2,0.06392,5e-05,9.50852]
[1777568383376,31.43,76234.52,23.2,0.06383,5e-05,9.49847]
[1777568388411,31.43,76239.83,23.2,0.06411,5e-05,9.53067]
[1777568393446,31.43,76239.09,23.2,0.06406,5e-05,9.52524]
[1777568398481,31.43,76227.3,23.2,0.06344,5e-05,9.45183]
[1777568403516,31.43,76213.07,23.2,0.0627,5e-05,9.36429]
[1777568408784,31.43,76203.98,23.2,0.06224,5e-05,9.30914]
[1777568411782,31.43,76199.85,23.2,0.06203,5e-05,9.28452]
[1777568414785,31.43,76203.42,23.2,0.06222,5e-05,9.307]
[1777568414861,31.43,76217.29,23.2,0.06294,5e-05,9.39217]
[1777568416189,31.44,76218.37,23.2,0.063,5e-05,9.39948]
[1777568418113,31.44,76239.4,23.2,0.06411,5e-05,9.53044]
[1777568423006,31.44,76232.09,23.2,0.06374,5e-05,9.48753]
[1777568423867,31.44,76232.09,23.2,0.06374,5e-05,9.48753]
[1777568432517,31.45,76239.31,23.2,0.06414,5e-05,9.53347]
[1777568434143,31.45,76238.8,23.2,0.06412,5e-05,9.53115]
[1777568434595,31.45,76238.8,23.2,0.06412,5e-05,9.53115]
[1777568442802,31.45,76253.3,23.2,0.06491,5e-05,9.62396]
[1777568444714,31.45,76255.59,23.2,0.06503,5e-05,9.63848]
[1777568445350,31.45,76257.52,23.2,0.06514,5e-05,9.65074]
[1777568449465,31.45,76261.35,23.2,0.06535,5e-05,9.67538]
[1777568453158,31.45,76249.8,23.2,0.06474,5e-05,9.60409]
[1777568458915,31.46,76254.17,23.2,0.06499,5e-05,9.63277]
[1777568463456,31.46,76260.39,23.2,0.06532,5e-05,9.67247]
[1777568468985,31.46,76265.82,23.2,0.06562,5e-05,9.70734]
[1777568469638,31.46,76265.82,23.2,0.06562,5e-05,9.70734]
[1777568471704,31.46,76272.7,23.2,0.06599,5e-05,9.75065]
[1777568477041,31.46,76269.3,23.2,0.06581,5e-05,9.72962]
[1777568482014,31.46,76269.33,23.2,0.06582,5e-05,9.73001]
[1777568490647,31.46,76264.51,23.2,0.06557,5e-05,9.70088]
[1777568492625,31.46,76254.85,23.2,0.06504,5e-05,9.63777]
[1777568492626,31.46,76254.85,23.2,0.06504,5e-05,9.63777]
[1777568492724,31.46,76253.26,23.2,0.06495,5e-05,9.6281]
[1777568493932,31.46,76253.26,23.2,0.06495,5e-05,9.6281]
[1777568493956,31.46,76252.56,23.2,0.06491,5e-05,9.62337]
[1777568499196,31.46,76255.2,23.2,0.06506,5e-05,9.64065]
[1777568504595,31.46,76257.01,23.2,0.06516,5e-05,9.65289]
[1777568504696,31.46,76256.92,23.2,0.06516,5e-05,9.65256]
[1777568505723,31.46,76256.92,23.2,0.06516,5e-05,9.65256]
[1777568505739,31.46,76257.2,23.2,0.06517,5e-05,9.65392]
[1777568511483,31.46,76262.58,23.2,0.06547,5e-05,9.68851]
[1777568517322,31.47,76270.09,23.2,0.06588,5e-05,9.73646]
[1777568522357,31.47,76269.91,23.2,0.06587,5e-05,9.73583]
[1777568527392,31.47,76266.94,23.2,0.06572,5e-05,9.7176]
[1777568532427,31.47,76262.35,23.2,0.06548,5e-05,9.68958]
[1777568537691,31.47,76262.94,23.2,0.06551,5e-05,9.69381]
[1777568543504,31.47,76255.55,23.2,0.06513,5e-05,9.64898]
[1777568548040,31.47,76255.25,23.2,0.06512,5e-05,9.64778]
[1777568548066,31.47,76255.25,23.2,0.06512,5e-05,9.64778]
[1777568548752,31.47,76255.32,23.2,0.06513,5e-05,9.64844]
[1777568550751,31.47,76255.24,23.2,0.06513,5e-05,9.64841]
[1777568550805,31.47,76254.85,23.2,0.06511,5e-05,9.64623]
[1777568551492,31.47,76254.85,23.2,0.06511,5e-05,9.64623]
[1777568551560,31.47,76253.92,23.2,0.06504,5e-05,9.63698]
[1777568555769,31.47,76252.63,23.2,0.06498,5e-05,9.62968]
[1777568555871,31.47,76247.84,23.2,0.06472,5e-05,9.60014]
[1777568561629,31.47,76242.76,23.2,0.06444,5e-05,9.56692]
[1777568564651,31.47,76246.11,23.2,0.06461,5e-05,9.5872]
[1777568564748,31.47,76246.47,23.2,0.06463,5e-05,9.58914]
[1777568570879,31.47,76246.93,23.2,0.06467,5e-05,9.59356]
[1777568570894,31.47,76244.92,23.2,0.06457,5e-05,9.58139]
[1777568572612,31.47,76240.65,23.2,0.06434,5e-05,9.55462]
[1777568572973,31.47,76240.65,23.2,0.06434,5e-05,9.55462]
[1777568572992,31.47,76240.93,23.2,0.06435,5e-05,9.55611]
[1777568578332,31.48,76232.72,23.2,0.06394,5e-05,9.50727]
[1777568578377,31.48,76232.72,23.2,0.06394,5e-05,9.50727]
[1777568582193,31.48,76230.06,23.2,0.06381,5e-05,9.49269]
[1777568583696,31.48,76232.11,23.2,0.06392,5e-05,9.50585]
[1777568584747,31.48,76232.87,23.2,0.06397,5e-05,9.51103]
[1777568584943,31.48,76232.87,23.2,0.06397,5e-05,9.51103]
[1777568584968,31.48,76230.66,23.2,0.06386,5e-05,9.49785]
[1777568589826,31.48,76210.91,23.2,0.06283,5e-05,9.37617]
[1777568594861,31.48,76210.81,23.2,0.06283,5e-05,9.37588]
[1777568595289,31.48,76210.81,23.2,0.06283,5e-05,9.37588]
[1777568598923,31.48,76210.57,23.2,0.06282,5e-05,9.37457]
[1777568604933,31.48,76213.86,23.2,0.06299,5e-05,9.39494]
[1777568609968,31.48,76216.05,23.2,0.0631,5e-05,9.40839]
[1777568615008,31.48,76213.63,23.2,0.06296,5e-05,9.39052]
[1777568615296,31.48,76213.63,23.2,0.06296,5e-05,9.39052]
[1777568621047,31.48,76224.04,23.2,0.0635,5e-05,9.45444]
[1777568626088,31.48,76217.77,23.2,0.06317,5e-05,9.4154]
[1777568626239,31.48,76217.77,23.2,0.06317,5e-05,9.4154]
[1777568632131,31.48,76206.36,23.2,0.06258,5e-05,9.34554]
[1777568637166,31.48,76209.77,23.2,0.06276,5e-05,9.36681]
[1777568637745,31.48,76209.77,23.2,0.06276,5e-05,9.36681]
[1777568643208,31.48,76210.83,23.2,0.06281,5e-05,9.37358]
[1777568648243,31.48,76213.06,23.2,0.06293,5e-05,9.38731]
[1777568650088,31.48,76213.06,23.2,0.06293,5e-05,9.38731]
[1777568655292,31.48,76218.88,23.2,0.06323,5e-05,9.42285]
[1777568660337,31.48,76221.53,23.2,0.06337,5e-05,9.43896]
[1777568660350,31.48,76221.53,23.2,0.06337,5e-05,9.43896]
[1777568666369,31.48,76219.6,23.2,0.06326,5e-05,9.42669]
[1777568671403,31.48,76209.99,23.2,0.06275,5e-05,9.36475]
[1777568675661,31.48,76210.1,23.2,0.06275,5e-05,9.36552]
[1777568682033,31.48,76200.58,23.2,0.06227,5e-05,9.30773]
[1777568687441,31.48,76203.33,23.2,0.06242,5e-05,9.32531]
[1777568692552,31.48,76206.0,23.2,0.06256,5e-05,9.34238]
[1777568698209,31.48,76207.97,23.2,0.06266,5e-05,9.35485]
[1777568698594,31.48,76220.86,23.2,0.06333,5e-05,9.43412]
[1777568699870,31.48,76220.86,23.2,0.06333,5e-05,9.43412]
[1777568700069,31.48,76220.86,23.2,0.06333,5e-05,9.43412]
[1777568700149,31.48,76228.63,23.2,0.06374,5e-05,9.48259]
[1777568700526,31.48,76228.63,23.2,0.06374,5e-05,9.48259]
[1777568700587,31.48,76228.63,23.2,0.06374,5e-05,9.48259]
[1777568700607,31.48,76229.42,23.2,0.06378,5e-05,9.48737]
[1777568702315,31.49,76229.3,23.2,0.06378,5e-05,9.48715]
[1777568706028,31.49,76222.51,23.2,0.06344,5e-05,9.44693]
[1777568711687,31.49,76226.31,23.2,0.06367,5e-05,9.47438]
[1777568712863,31.49,76226.31,23.2,0.06367,5e-05,9.47438]
[1777568713626,31.49,76226.84,23.2,0.06371,5e-05,9.4782]
[1777568718053,31.5,76230.41,23.2,0.06391,5e-05,9.50243]
[1777568721118,31.5,76226.13,23.2,0.0637,5e-05,9.47764]
[1777568721932,31.5,76225.7,23.2,0.06369,5e-05,9.47554]
[1777568725241,31.5,76226.01,23.2,0.06372,5e-05,9.47911]
[1777568725785,31.5,76226.54,23.2,0.06375,5e-05,9.48347]
[1777568730820,31.5,76225.74,23.2,0.06371,5e-05,9.47813]
[1777568735860,31.5,76223.86,23.2,0.06359,5e-05,9.46327]
[1777568739704,31.5,76219.65,23.2,0.06337,5e-05,9.43728]
[1777568739883,31.5,76218.17,23.2,0.06329,5e-05,9.42817]
[1777568743940,31.51,76221.49,23.2,0.06348,5e-05,9.45045]
[1777568743988,31.51,76221.49,23.2,0.06348,5e-05,9.45045]
[1777568744077,31.51,76221.45,23.2,0.06348,5e-05,9.45079]
[1777568749956,31.51,76213.74,23.2,0.06309,5e-05,9.40358]
[1777568755309,31.51,76217.4,23.2,0.06328,5e-05,9.42625]
[1777568761034,31.51,76216.42,23.2,0.06323,5e-05,9.42041]
[1777568766052,31.51,76222.97,23.2,0.06357,5e-05,9.4607]
[1777568771105,31.51,76204.98,23.2,0.06264,5e-05,9.35033]
[1777568774167,31.51,76204.38,23.2,0.06261,5e-05,9.34695]
[1777568780169,31.51,76202.15,23.2,0.0625,5e-05,9.33447]
[1777568784164,31.51,76197.5,23.2,0.06227,5e-05,9.30666]
[1777568789232,31.51,76198.19,23.2,0.06232,5e-05,9.3122]
[1777568794266,31.51,76201.87,23.2,0.0625,5e-05,9.33271]
[1777568796379,31.51,76212.65,23.2,0.06306,5e-05,9.3991]
[1777568796982,31.51,76212.65,23.2,0.06306,5e-05,9.3991]
[1777568801755,31.51,76222.5,23.2,0.06357,5e-05,9.45995]
[1777568802030,31.51,76222.5,23.2,0.06357,5e-05,9.45995]
[1777568802323,31.51,76226.35,23.2,0.06377,5e-05,9.48366]
[1777568803732,31.52,76225.8,23.2,0.06375,5e-05,9.48086]
[1777568806259,31.52,76226.17,23.2,0.06378,5e-05,9.48422]
[1777568807364,31.52,76225.93,23.2,0.06377,5e-05,9.48329]
[1777568807465,31.52,76223.35,23.2,0.06364,5e-05,9.46848]
[1777568809172,31.52,76223.35,23.2,0.06364,5e-05,9.46848]
[1777568814407,31.52,76215.16,23.2,0.06322,5e-05,9.41815]
[1777568819447,31.52,76214.13,23.2,0.06317,5e-05,9.412]
[1777568823249,31.52,76215.19,23.2,0.06322,5e-05,9.41859]
[1777568823351,31.52,76223.83,23.2,0.06367,5e-05,9.47176]
[1777568824815,31.52,76222.7,23.2,0.06361,5e-05,9.46476]
[1777568824916,31.52,76223.07,23.2,0.06364,5e-05,9.46761]
[1777568830524,31.52,76223.44,23.2,0.06365,5e-05,9.46961]
[1777568834640,31.52,76223.43,23.2,0.06365,5e-05,9.46941]
[1777568834690,31.52,76224.25,23.2,0.06369,5e-05,9.47441]
[1777568836747,31.52,76233.75,23.2,0.06419,5e-05,9.5336]
[1777568837488,31.52,76233.37,23.2,0.06418,5e-05,9.53171]
[1777568843143,31.52,76229.74,23.2,0.06401,5e-05,9.51162]
[1777568843348,31.52,76229.74,23.2,0.06401,5e-05,9.51162]
[1777568844899,31.53,76253.16,23.2,0.06526,5e-05,9.65821]
[1777568850664,31.53,76248.77,23.2,0.06504,5e-05,9.63268]
[1777568855698,31.53,76246.79,23.2,0.06493,5e-05,9.61893]
[1777568860734,31.53,76251.09,23.2,0.06517,5e-05,9.64715]
[1777568865768,31.53,76249.26,23.2,0.06508,5e-05,9.63715]
[1777568871185,31.54,76246.39,23.2,0.06494,5e-05,9.62045]
[1777568873863,31.54,76248.49,23.2,0.06506,5e-05,9.63441]
[1777568879154,31.54,76245.54,23.2,0.06492,5e-05,9.61762]
[1777568884903,31.54,76247.09,23.2,0.06502,5e-05,9.62919]
[1777568889938,31.54,76246.15,23.2,0.06498,5e-05,9.62461]
[1777568894973,31.55,76243.42,23.2,0.06485,5e-05,9.60903]
[1777568900121,31.55,76243.54,23.2,0.06486,5e-05,9.61071]
[1777568902714,31.55,76253.67,23.2,0.0654,5e-05,9.67439]
[1777568902718,31.55,76253.67,23.2,0.0654,5e-05,9.67439]
[1777568907081,31.55,76265.61,23.2,0.06604,5e-05,9.74923]
[1777568911604,31.55,76283.26,23.2,0.06697,5e-05,9.8565]
[1777568917128,31.55,76282.82,23.2,0.06694,5e-05,9.85287]
[1777568922162,31.55,76288.54,23.2,0.06725,5e-05,9.88816]
[1777568927198,31.55,76291.6,23.2,0.0674,5e-05,9.90661]
[1777568932234,31.54,76292.78,23.2,0.06746,5e-05,9.91309]
[1777568932514,31.54,76292.78,23.2,0.06746,5e-05,9.91309]
[1777568937588,31.54,76291.34,23.2,0.06737,5e-05,9.90304]
[1777568937633,31.54,76291.34,23.2,0.06737,5e-05,9.90304]
[1777568943311,31.54,76288.28,23.2,0.0672,5e-05,9.88298]
[1777568947136,31.54,76291.6,23.2,0.06738,5e-05,9.90351]
[1777568952374,31.54,76291.56,23.2,0.06737,5e-05,9.90239]
[1777568955472,31.54,76290.45,23.2,0.0673,5e-05,9.89511]
[1777568962215,31.54,76298.05,23.2,0.06771,5e-05,9.94216]
[1777568970501,31.54,76296.36,23.2,0.0676,5e-05,9.93005]
[1777568976544,31.53,76302.45,23.2,0.06791,5e-05,9.96447]
[1777568981578,31.53,76297.92,23.2,0.06765,5e-05,9.93474]
[1777568986614,31.53,76299.93,23.2,0.06776,5e-05,9.94673]
[1777568991649,31.53,76300.92,23.2,0.0678,5e-05,9.95222]
[1777568996684,31.53,76300.26,23.2,0.06776,5e-05,9.9473]
[1777569001719,31.53,76291.62,23.2,0.06728,5e-05,9.89208]
[1777569006754,31.53,76296.22,23.2,0.06753,5e-05,9.92094]
[1777569011789,31.53,76294.73,23.2,0.06745,5e-05,9.9111]
[1777569016823,31.53,76294.45,23.2,0.06743,5e-05,9.9089]
[1777569021859,31.53,76293.01,23.2,0.06735,5e-05,9.89946]
[1777569025085,31.53,76286.35,23.2,0.06699,5e-05,9.85737]
[1777569027483,31.53,76282.82,23.2,0.06679,5e-05,9.83516]
[1777569032937,31.53,76265.8,23.2,0.06586,5e-05,9.72578]
[1777569038046,31.53,76275.27,23.2,0.06638,5e-05,9.78573]
[1777569041006,31.53,76275.41,23.2,0.06639,5e-05,9.78682]
[1777569047038,31.53,76284.25,23.2,0.06686,5e-05,9.84239]
[1777569052073,31.53,76282.31,23.2,0.06676,5e-05,9.83014]
[1777569057108,31.53,76285.47,23.2,0.06693,5e-05,9.84999]
[1777569059479,31.53,76284.89,23.2,0.0669,5e-05,9.8463]
[1777569065524,31.53,76275.11,23.2,0.06637,5e-05,9.785]
[1777569067707,31.53,76273.98,23.2,0.06631,5e-05,9.77813]
[1777569068241,31.53,76273.98,23.2,0.06631,5e-05,9.77813]
[1777569070040,31.53,76259.37,23.2,0.06553,5e-05,9.68702]
[1777569075234,31.53,76256.81,23.2,0.06541,5e-05,9.67248]
[1777569080470,31.53,76252.64,23.2,0.0652,5e-05,9.64753]
[1777569082592,31.53,76247.35,23.2,0.06492,5e-05,9.61521]
[1777569082878,31.53,76247.92,23.2,0.06495,5e-05,9.61907]
[1777569083933,31.53,76241.1,23.2,0.0646,5e-05,9.57706]
[1777569085638,31.54,76241.1,23.2,0.0646,5e-05,9.57742]
[1777569087879,31.54,76237.4,23.2,0.06441,5e-05,9.55561]
[1777569087916,31.54,76237.4,23.2,0.06441,5e-05,9.55561]
[1777569088346,31.54,76237.4,23.2,0.06441,5e-05,9.55561]
[1777569091795,31.54,76229.25,23.2,0.06398,5e-05,9.50388]
[1777569091803,31.54,76229.25,23.2,0.06398,5e-05,9.50388]
[1777569092353,31.54,76229.37,23.2,0.06399,5e-05,9.50507]
[1777569096577,31.54,76229.3,23.2,0.06398,5e-05,9.50415]
[1777569097388,31.54,76229.58,23.2,0.064,5e-05,9.50557]
[1777569098638,31.54,76229.58,23.2,0.064,5e-05,9.50557]
[1777569098643,31.54,76229.58,23.2,0.064,5e-05,9.50557]
[1777569099401,31.54,76230.62,23.2,0.06406,5e-05,9.51289]
[1777569101830,31.54,76231.57,23.2,0.06411,5e-05,9.51841]
[1777569105553,31.54,76231.47,23.2,0.0641,5e-05,9.51728]
[1777569111490,31.54,76217.3,23.2,0.06335,5e-05,9.42949]
[1777569114919,31.54,76218.09,23.2,0.06339,5e-05,9.43429]
[1777569115004,31.54,76218.09,23.2,0.06339,5e-05,9.43429]
[1777569120553,31.54,76218.56,23.2,0.06341,5e-05,9.43698]
[1777569125588,31.54,76223.55,23.2,0.06367,5e-05,9.46745]
[1777569127375,31.54,76224.2,23.2,0.06371,5e-05,9.47133]
[1777569132637,31.54,76222.86,23.2,0.06363,5e-05,9.46275]
[1777569137672,31.54,76218.9,23.2,0.06342,5e-05,9.43806]
[1777569142709,31.54,76214.84,23.2,0.06321,5e-05,9.41293]
[1777569144385,31.54,76214.84,23.2,0.06321,5e-05,9.41293]
[1777569149759,31.54,76203.96,23.2,0.06265,5e-05,9.34655]
[1777569154794,31.54,76201.74,23.2,0.06252,5e-05,9.3304]
[1777569156278,31.54,76201.74,23.2,0.06252,5e-05,9.3304]
[1777569156637,31.54,76201.74,23.2,0.06252,5e-05,9.3304]
[1777569156965,31.54,76201.83,23.2,0.06253,5e-05,9.33104]
[1777569157223,31.54,76201.83,23.2,0.06253,5e-05,9.33104]
[1777569157574,31.54,76186.66,23.2,0.06175,5e-05,9.23876]
[1777569161588,31.54,76192.16,23.2,0.06204,5e-05,9.2726]
[1777569163956,31.54,76192.65,23.2,0.06207,5e-05,9.27617]
[1777569164907,31.54,76192.45,23.2,0.06206,5e-05,9.27508]
[1777569165086,31.54,76192.45,23.2,0.06206,5e-05,9.27508]
[1777569169586,31.54,76194.06,23.2,0.06214,5e-05,9.28543]
[1777569172266,31.54,76184.48,23.2,0.06166,5e-05,9.22778]
[1777569173083,31.54,76181.96,23.2,0.06153,5e-05,9.21277]
[1777569178977,31.54,76180.85,23.2,0.06149,5e-05,9.20777]
[1777569179854,31.54,76180.85,23.2,0.06149,5e-05,9.20777]
[1777569185215,31.54,76187.14,23.2,0.06182,5e-05,9.24687]
[1777569186244,31.54,76188.64,23.2,0.0619,5e-05,9.25613]
[1777569191270,31.55,76198.85,23.2,0.06243,5e-05,9.31892]
[1777569197105,31.55,76198.8,23.2,0.06243,5e-05,9.31958]
[1777569202166,31.55,76196.46,23.2,0.06232,5e-05,9.30602]
[1777569202966,31.55,76198.81,23.2,0.06244,5e-05,9.32056]
[1777569208181,31.55,76204.09,23.2,0.06272,5e-05,9.35348]
[1777569213218,31.55,76199.22,23.2,0.06246,5e-05,9.32148]
[1777569213809,31.55,76199.22,23.2,0.06246,5e-05,9.32148]
[1777569219263,31.55,76201.41,23.2,0.06258,5e-05,9.3359]
[1777569224299,31.55,76208.78,23.2,0.06296,5e-05,9.38146]
[1777569229334,31.55,76208.32,23.2,0.06294,5e-05,9.37881]
[1777569235375,31.55,76208.32,23.2,0.06294,5e-05,9.37898]
[1777569240411,31.55,76207.12,23.2,0.06288,5e-05,9.37179]
[1777569245446,31.55,76200.98,23.2,0.06257,5e-05,9.33469]
[1777569250481,31.55,76204.89,23.2,0.06277,5e-05,9.35904]
[1777569255516,31.55,76210.69,23.2,0.06307,5e-05,9.39479]
[1777569260551,31.56,76195.02,23.2,0.06227,5e-05,9.29933]
[1777569261851,31.56,76194.35,23.2,0.06224,5e-05,9.29542]
[1777569262052,31.56,76194.35,23.2,0.06224,5e-05,9.29542]
[1777569267600,31.56,76195.04,23.2,0.06228,5e-05,9.30064]
[1777569272634,31.56,76194.89,23.2,0.06226,5e-05,9.29753]
[1777569277670,31.56,76196.83,23.2,0.06237,5e-05,9.31022]
[1777569282705,31.56,76194.65,23.2,0.06226,5e-05,9.29777]
[1777569287740,31.56,76196.5,23.2,0.06237,5e-05,9.30992]
[1777569292775,31.56,76195.67,23.2,0.06233,5e-05,9.30569]
[1777569297810,31.56,76190.2,23.2,0.06206,5e-05,9.27335]
[1777569298128,31.56,76190.2,23.2,0.06206,5e-05,9.27335]
[1777569298133,31.56,76190.2,23.2,0.06206,5e-05,9.27335]
[1777569303851,31.56,76184.04,23.2,0.06174,5e-05,9.23474]
[1777569307327,31.56,76182.11,23.2,0.06163,5e-05,9.2223]
[1777569309590,31.56,76176.96,23.2,0.06137,5e-05,9.19086]
[1777569311538,31.56,76172.49,23.2,0.06114,5e-05,9.1634]
[1777569316944,31.56,76168.19,23.2,0.06091,5e-05,9.13644]
[1777569321979,31.56,76161.05,23.2,0.06055,5e-05,9.09304]
[1777569323578,31.56,76161.05,23.2,0.06055,5e-05,9.09304]
[1777569329028,31.56,76163.91,23.2,0.06069,5e-05,9.10995]
[1777569334063,31.56,76161.36,23.2,0.06054,5e-05,9.09144]
[1777569339098,31.56,76161.92,23.2,0.06057,5e-05,9.09468]
[1777569344133,31.56,76162.62,23.2,0.0606,5e-05,9.09878]
[1777569349170,31.56,76162.84,23.2,0.06061,5e-05,9.09997]
[1777569354205,31.56,76161.26,23.2,0.06053,5e-05,9.09036]
[1777569359240,31.56,76147.91,23.2,0.05987,5e-05,9.01054]
[1777569364275,31.56,76149.35,23.2,0.05995,5e-05,9.01967]
[1777569369310,31.56,76153.31,23.2,0.06015,5e-05,9.04376]
[1777569374345,31.56,76152.82,23.2,0.06012,5e-05,9.0411]
[1777569379380,31.56,76152.42,23.2,0.06011,5e-05,9.03895]
[1777569384415,31.56,76154.11,23.2,0.06019,5e-05,9.04937]
[1777569389818,31.56,76160.66,23.2,0.06052,5e-05,9.08884]
[1777569395491,31.56,76166.16,23.2,0.06078,5e-05,9.11883]
[1777569400527,31.56,76171.5,23.2,0.06104,5e-05,9.15063]
[1777569405562,31.56,76162.73,23.2,0.0606,5e-05,9.09726]
[1777569410599,31.56,76166.75,23.2,0.0608,5e-05,9.12125]
[1777569415633,31.56,76159.5,23.2,0.06043,5e-05,9.07746]
[1777569420668,31.56,76161.42,23.2,0.06053,5e-05,9.08891]
[1777569425702,31.56,76163.79,23.2,0.06065,5e-05,9.10298]
[1777569430738,31.56,76162.14,23.2,0.06056,5e-05,9.09287]
[1777569432028,31.56,76150.42,23.2,0.05998,5e-05,9.02252]
[1777569432077,31.56,76150.42,23.2,0.05998,5e-05,9.02252]
[1777569432440,31.56,76150.42,23.2,0.05998,5e-05,9.02252]
[1777569434294,31.56,76140.61,23.2,0.05949,5e-05,8.96414]
[1777569434788,31.56,76140.61,23.2,0.05949,5e-05,8.96414]
[1777569440827,31.56,76127.75,23.2,0.05887,5e-05,8.8893]
[1777569442333,31.56,76127.67,23.2,0.05887,5e-05,8.88911]
[1777569443885,31.56,76127.72,23.2,0.05887,5e-05,8.88969]
[1777569444893,31.56,76119.83,23.2,0.05849,5e-05,8.84322]
[1777569447456,31.56,76102.52,23.2,0.05766,5e-05,8.74247]
[1777569448013,31.56,76102.52,23.2,0.05766,5e-05,8.74247]
[1777569449438,31.56,76098.47,23.2,0.05747,5e-05,8.71973]
[1777569453995,31.57,76097.2,23.2,0.05741,5e-05,8.71163]
[1777569463988,31.58,76096.77,23.2,0.05744,5e-05,8.71533]
[1777569469025,31.58,76090.52,23.2,0.05717,5e-05,8.68167]
[1777569474396,31.58,76087.47,23.2,0.05704,5e-05,8.66629]
[1777569480105,31.59,76082.66,23.2,0.05685,5e-05,8.64258]
[1777569483144,31.59,76083.14,23.2,0.05689,5e-05,8.64737]
[1777569484441,31.59,76087.57,23.2,0.05711,5e-05,8.67387]
[1777569490584,31.6,76086.91,23.2,0.0571,5e-05,8.67327]
[1777569493732,31.6,76085.56,23.2,0.05705,5e-05,8.66724]
[1777569494584,31.6,76089.06,23.2,0.05723,5e-05,8.68828]
[1777569494941,31.6,76089.06,23.2,0.05723,5e-05,8.68828]
[1777569500244,31.61,76099.34,23.2,0.05775,5e-05,8.75233]
[1777569502719,31.61,76101.92,23.2,0.05788,5e-05,8.76795]
[1777569508301,31.61,76090.43,23.2,0.05736,5e-05,8.70417]
[1777569513340,31.62,76093.51,23.2,0.05751,5e-05,8.72187]
[1777569519382,31.62,76096.09,23.2,0.05766,5e-05,8.74002]
[1777569524417,31.63,76095.0,23.2,0.05763,5e-05,8.736]
[1777569529223,31.63,76097.04,23.2,0.05774,5e-05,8.74987]
[1777569534971,31.63,76106.81,23.2,0.05823,5e-05,8.80932]
[1777569540529,31.64,76105.02,23.2,0.05817,5e-05,8.80169]
[1777569545564,31.64,76114.31,23.2,0.05864,5e-05,8.85851]
[1777569550599,31.64,76116.95,23.2,0.05878,5e-05,8.87567]
[1777569552996,31.64,76115.31,23.2,0.0587,5e-05,8.86629]
[1777569553628,31.64,76109.48,23.2,0.05842,5e-05,8.8322]
[1777569559666,31.65,76099.15,23.2,0.05795,5e-05,8.77471]
[1777569564700,31.65,76098.66,23.2,0.05794,5e-05,8.77422]
[1777569569736,31.65,76102.0,23.2,0.05813,5e-05,8.79613]
[1777569574771,31.66,76112.94,23.2,0.05866,5e-05,8.85961]
[1777569579806,31.66,76115.7,23.2,0.0588,5e-05,8.87747]
[1777569584841,31.66,76119.79,23.2,0.05902,5e-05,8.90325]
[1777569590024,31.66,76130.44,23.2,0.05955,5e-05,8.9674]
[1777569591143,31.66,76134.46,23.2,0.05975,5e-05,8.99152]
[1777569595418,31.66,76130.62,23.2,0.05957,5e-05,8.96946]
[1777569600954,31.66,76128.5,23.2,0.05947,5e-05,8.95799]
[1777569605989,31.67,76128.27,23.2,0.05947,5e-05,8.9575]
[1777569611026,31.67,76124.86,23.2,0.05931,5e-05,8.93833]
[1777569616061,31.67,76122.95,23.2,0.05922,5e-05,8.9281]
[1777569622103,31.67,76120.07,23.2,0.0591,5e-05,8.91247]
[1777569627138,31.67,76120.52,23.2,0.05913,5e-05,8.91644]
[1777569632173,31.67,76122.29,23.2,0.05921,5e-05,8.92523]
[1777569637209,31.68,76126.06,23.2,0.0594,5e-05,8.94879]
[1777569643040,31.68,76126.9,23.2,0.05945,5e-05,8.95457]
[1777569649070,31.68,76140.43,23.2,0.06013,5e-05,9.03619]
[1777569654328,31.68,76140.08,23.2,0.06012,5e-05,9.03451]
[1777569659363,31.68,76139.97,23.2,0.06011,5e-05,9.03403]
[1777569665018,31.68,76131.28,23.2,0.05968,5e-05,8.98248]
[1777569671259,31.68,76132.65,23.2,0.05976,5e-05,8.9911]
[1777569679068,31.68,76126.66,23.2,0.05947,5e-05,8.95618]
[1777569685336,31.68,76125.41,23.2,0.05941,5e-05,8.9496]
[1777569690588,31.68,76107.88,23.2,0.05856,5e-05,8.84706]
[1777569692583,31.69,76107.99,23.2,0.05856,5e-05,8.84535]
[1777569697639,31.69,76114.36,23.2,0.05888,5e-05,8.88489]
[1777569702674,31.69,76119.51,23.2,0.05915,5e-05,8.91664]
[1777569707709,31.69,76107.43,23.2,0.05857,5e-05,8.84692]
[1777569712744,31.69,76107.38,23.2,0.05858,5e-05,8.84842]
[1777569717779,31.7,76107.22,23.2,0.05859,5e-05,8.84925]
[1777569720800,31.7,76091.32,23.2,0.05783,5e-05,8.75696]
[1777569722073,31.7,76091.32,23.2,0.05783,5e-05,8.75696]
[1777569727850,31.7,76092.79,23.2,0.05793,5e-05,8.76879]
[1777569730590,31.71,76100.13,23.2,0.05829,5e-05,8.81279]
[1777569735906,31.71,76101.32,23.2,0.05837,5e-05,8.82218]
[1777569740941,31.71,76091.55,23.2,0.05791,5e-05,8.76697]
[1777569746985,31.72,76091.17,23.2,0.05792,5e-05,8.76752]
[1777569752020,31.72,76093.88,23.2,0.05805,5e-05,8.78265]
[1777569757055,31.72,76094.76,23.2,0.05811,5e-05,8.78991]
[1777569761629,31.72,76102.25,23.2,0.05848,5e-05,8.83551]
[1777569767125,31.73,76117.67,23.2,0.05925,5e-05,8.9282]
[1777569772160,31.73,76124.99,23.2,0.05962,5e-05,8.97241]
[1777569777195,31.73,76123.66,23.2,0.05956,5e-05,8.96499]
[1777569781237,31.73,76121.1,23.2,0.05944,5e-05,8.95021]
[1777569787265,31.73,76121.91,23.2,0.05948,5e-05,8.95604]
[1777569792300,31.73,76121.64,23.2,0.05948,5e-05,8.95523]
[1777569797335,31.73,76125.67,23.2,0.05968,5e-05,8.97999]
[1777569798494,31.73,76122.96,23.2,0.05955,5e-05,8.96405]
[1777569799249,31.73,76122.96,23.2,0.05955,5e-05,8.96405]
[1777569799349,31.73,76099.81,23.2,0.05842,5e-05,8.82743]
[1777569804384,31.74,76101.86,23.2,0.05853,5e-05,8.8411]
[1777569809419,31.74,76102.01,23.2,0.05856,5e-05,8.84406]
[1777569814454,31.74,76108.68,23.2,0.05888,5e-05,8.88193]
[1777569819488,31.74,76120.25,23.2,0.05945,5e-05,8.95145]
[1777569824523,31.74,76122.52,23.2,0.05957,5e-05,8.96583]
[1777569829559,31.74,76119.54,23.2,0.05943,5e-05,8.94901]
[1777569834594,31.75,76121.15,23.2,0.05952,5e-05,8.95961]
[1777569839628,31.75,76120.24,23.2,0.05949,5e-05,8.95528]
[1777569844663,31.75,76120.5,23.2,0.05951,5e-05,8.95795]
[1777569845837,31.75,76120.5,23.2,0.05951,5e-05,8.95795]
[1777569846076,31.75,76120.5,23.3,0.05951,5e-05,8.95795]
[1777569851713,31.75,76110.95,23.3,0.05905,5e-05,8.90312]
[1777569856748,31.75,76111.08,23.3,0.05907,5e-05,8.90547]
[1777569861953,31.76,76112.81,23.3,0.05917,5e-05,8.91694]
[1777569868832,31.76,76120.51,23.3,0.05956,5e-05,8.9642]
[1777569873867,31.76,76122.3,23.3,0.05964,5e-05,8.97287]
[1777569878243,31.76,76128.36,23.3,0.05994,5e-05,9.00938]
[1777569879236,31.76,76128.1,23.3,0.05993,5e-05,9.00798]
[1777569884944,31.76,76116.28,23.3,0.05936,5e-05,8.93924]
[1777569889979,31.76,76113.36,23.3,0.05923,5e-05,8.92331]
[1777569895014,31.77,76114.51,23.3,0.0593,5e-05,8.93147]
[1777569900050,31.77,76114.39,23.3,0.0593,5e-05,8.93212]
[1777569905313,31.77,76114.06,23.3,0.0593,5e-05,8.93128]
[1777569911153,31.77,76112.38,23.3,0.05923,5e-05,8.92328]
[1777569916189,31.77,76116.97,23.3,0.05947,5e-05,8.95181]
[1777569921223,31.78,76117.18,23.3,0.05949,5e-05,8.95429]
[1777569926258,31.78,76116.95,23.3,0.05949,5e-05,8.95418]
[1777569932301,31.78,76117.78,23.3,0.05952,5e-05,8.9576]
[1777569937336,31.78,76120.8,23.3,0.05968,5e-05,8.97661]
[1777569939380,31.78,76120.3,23.3,0.05966,5e-05,8.97386]
[1777569940394,31.78,76118.13,23.3,0.05955,5e-05,8.96122]
[1777569946399,31.79,76112.61,23.3,0.0593,5e-05,8.93057]
[1777569951435,31.79,76114.12,23.3,0.05939,5e-05,8.94093]
[1777569956470,31.79,76114.42,23.3,0.05941,5e-05,8.94404]
[1777569961505,31.79,76118.05,23.3,0.0596,5e-05,8.96678]
[1777569966542,31.79,76117.85,23.3,0.0596,5e-05,8.96673]
[1777569971577,31.79,76118.03,23.3,0.05962,5e-05,8.96893]
[1777569976612,31.8,76114.35,23.3,0.05945,5e-05,8.9485]
[1777569981647,31.8,76117.1,23.3,0.0596,5e-05,8.966]
[1777569984668,31.8,76099.59,23.3,0.05874,5e-05,8.86335]
[1777569989703,31.8,76102.38,23.3,0.0589,5e-05,8.8816]
[1777569994738,31.8,76100.97,23.3,0.05882,5e-05,8.87206]
[1777569996581,31.8,76100.97,23.3,0.05882,5e-05,8.87206]
[1777570001786,31.81,76098.92,23.3,0.05874,5e-05,8.8625]
[1777570006822,31.81,76099.62,23.3,0.05879,5e-05,8.86825]
[1777570011856,31.81,76097.4,23.3,0.0587,5e-05,8.85684]
[1777570016892,31.81,76099.2,23.3,0.0588,5e-05,8.86902]
[1777570021927,31.82,76099.37,23.3,0.05882,5e-05,8.87145]
[1777570024232,31.82,76103.53,23.3,0.05903,5e-05,8.89623]
[1777570029983,31.82,76100.88,23.3,0.05891,5e-05,8.88228]
[1777570035018,31.82,76099.25,23.3,0.05884,5e-05,8.8739]
[1777570040053,31.82,76106.14,23.3,0.05919,5e-05,8.91582]
[1777570045089,31.82,76108.24,23.3,0.0593,5e-05,8.92916]
[1777570050124,31.83,76108.13,23.3,0.0593,5e-05,8.9294]
[1777570055159,31.83,76106.08,23.3,0.05919,5e-05,8.91533]
[1777570060194,31.83,76104.8,23.3,0.05914,5e-05,8.90893]
[1777570065229,31.83,76104.33,23.3,0.05913,5e-05,8.90729]
[1777570070264,31.83,76105.96,23.3,0.05921,5e-05,8.918]
[1777570075300,31.83,76106.85,23.3,0.05927,5e-05,8.92422]
[1777570080335,31.84,76107.12,23.3,0.05929,5e-05,8.9268]
[1777570085370,31.84,76103.93,23.3,0.05914,5e-05,8.90903]
[1777570090406,31.84,76104.0,23.3,0.05915,5e-05,8.91055]
[1777570095441,31.84,76103.99,23.3,0.05916,5e-05,8.91158]
[1777570100476,31.84,76104.03,23.3,0.05917,5e-05,8.91288]
[1777570105511,31.84,76104.43,23.3,0.0592,5e-05,8.91629]
[1777570110546,31.84,76105.75,23.3,0.05927,5e-05,8.92507]
[1777570116588,31.85,76103.6,23.3,0.05916,5e-05,8.91061]
[1777570121623,31.85,76103.26,23.3,0.05915,5e-05,8.90969]
[1777570126659,31.85,76104.26,23.3,0.05921,5e-05,8.91665]
[1777570132701,31.85,76104.45,23.3,0.05923,5e-05,8.91901]
[1777570137737,31.85,76106.9,23.3,0.05936,5e-05,8.93448]
[1777570142798,31.85,76104.35,23.3,0.05924,5e-05,8.9205]
[1777570147833,31.86,76105.7,23.3,0.05932,5e-05,8.92944]
[1777570152868,31.86,76106.38,23.3,0.05936,5e-05,8.9344]
[1777570157903,31.86,76106.23,23.3,0.05936,5e-05,8.93443]
[1777570162938,31.86,76107.09,23.3,0.05941,5e-05,8.9404]
[1777570167973,31.86,76107.17,23.3,0.05942,5e-05,8.94175]
[1777570173008,31.86,76106.43,23.3,0.05937,5e-05,8.93526]
[1777570178043,31.86,76106.44,23.3,0.05938,5e-05,8.93625]
[1777570183077,31.86,76114.3,23.3,0.05978,5e-05,8.98341]
[1777570188113,31.86,76114.19,23.3,0.05977,5e-05,8.98333]
[1777570193148,31.87,76114.57,23.3,0.0598,5e-05,8.98616]
[1777570194409,31.87,76114.57,23.3,0.0598,5e-05,8.98616]
[1777570195341,31.87,76114.75,23.3,0.05981,5e-05,8.98734]
[1777570201203,31.87,76115.14,23.3,0.05984,5e-05,8.99066]
[1777570204778,31.87,76130.69,23.3,0.06061,5e-05,9.08332]
[1777570210268,31.87,76126.04,23.3,0.06038,5e-05,9.05551]
[1777570212860,31.87,76128.14,23.3,0.06048,5e-05,9.06802]
[1777570213956,31.87,76136.85,23.3,0.06091,5e-05,9.11986]
[1777570218971,31.87,76140.66,23.3,0.0611,5e-05,9.14204]
[1777570224366,31.87,76143.62,23.3,0.06124,5e-05,9.15894]
[1777570228857,31.86,76162.18,23.3,0.06217,5e-05,9.26956]
[1777570232370,31.86,76168.07,23.3,0.06244,5e-05,9.30091]
[1777570233073,31.86,76179.5,23.3,0.06302,5e-05,9.3697]
[1777570233088,31.86,76179.5,23.3,0.06302,5e-05,9.3697]
[1777570233633,31.86,76179.5,23.3,0.06302,5e-05,9.3697]
[1777570233647,31.86,76179.29,23.3,0.06301,5e-05,9.36791]
[1777570238774,31.86,76180.94,23.3,0.06309,5e-05,9.37786]
[1777570241504,31.86,76178.97,23.3,0.06299,5e-05,9.36607]
[1777570241540,31.86,76173.97,23.3,0.06274,5e-05,9.33581]
[1777570244499,31.86,76177.12,23.3,0.06289,5e-05,9.35396]
[1777570244611,31.86,76177.12,23.3,0.06289,5e-05,9.35396]
[1777570244722,31.86,76210.16,23.3,0.0646,5e-05,9.55495]
[1777570245012,31.86,76210.16,23.3,0.0646,5e-05,9.55495]
[1777570245351,31.86,76210.16,23.3,0.0646,5e-05,9.55495]
[1777570245596,31.86,76210.16,23.3,0.0646,5e-05,9.55495]
[1777570246292,31.86,76204.62,23.3,0.06431,5e-05,9.52074]
[1777570252333,31.86,76205.11,23.3,0.06432,5e-05,9.52261]
[1777570255334,31.86,76209.95,23.3,0.06457,5e-05,9.55151]
[1777570255643,31.86,76209.95,23.3,0.06457,5e-05,9.55151]
[1777570256584,31.86,76211.2,23.3,0.06463,5e-05,9.55891]
[1777570261244,31.85,76217.32,23.3,0.06494,5e-05,9.59501]
[1777570261318,31.85,76217.32,23.3,0.06494,5e-05,9.59501]
[1777570261641,31.85,76217.32,23.3,0.06494,5e-05,9.59501]
[1777570261881,31.85,76217.32,23.3,0.06494,5e-05,9.59501]
[1777570262018,31.85,76230.35,23.3,0.06562,5e-05,9.675]
[1777570262802,31.85,76230.35,23.3,0.06562,5e-05,9.675]
[1777570262849,31.85,76230.3,23.3,0.06562,5e-05,9.67423]
[1777570263990,31.85,76227.22,23.3,0.06545,5e-05,9.65537]
[1777570264647,31.85,76225.6,23.3,0.06537,5e-05,9.64557]
[1777570265253,31.85,76225.6,23.3,0.06537,5e-05,9.64557]
[1777570265636,31.85,76225.6,23.3,0.06537,5e-05,9.64557]
[1777570265737,31.85,76215.22,23.3,0.06482,5e-05,9.58125]
[1777570269326,31.85,76216.93,23.3,0.06492,5e-05,9.59268]
[1777570271325,31.85,76220.7,23.3,0.06512,5e-05,9.61639]
[1777570272816,31.86,76217.62,23.3,0.06496,5e-05,9.59769]
[1777570272918,31.86,76217.69,23.3,0.06497,5e-05,9.59841]
[1777570273557,31.86,76217.69,23.3,0.06497,5e-05,9.59841]
[1777570273717,31.86,76213.44,23.3,0.06475,5e-05,9.57257]
[1777570274102,31.86,76213.44,23.3,0.06475,5e-05,9.57257]
[1777570274960,31.86,76209.28,23.3,0.06453,5e-05,9.54736]
[1777570277778,31.86,76201.55,23.3,0.06412,5e-05,9.49952]
[1777570278622,31.86,76200.51,23.3,0.06407,5e-05,9.49298]
[1777570279427,31.86,76198.98,23.3,0.06399,5e-05,9.48347]
[1777570279759,31.85,76195.03,23.3,0.06378,5e-05,9.45919]
[1777570284801,31.85,76182.05,23.3,0.06309,5e-05,9.37715]
[1777570285797,31.85,76182.05,23.3,0.06309,5e-05,9.37715]
[1777570287178,31.85,76175.76,23.3,0.06275,5e-05,9.33798]
[1777570292957,31.85,76171.96,23.3,0.06252,5e-05,9.30972]
[1777570292964,31.85,76171.96,23.3,0.06252,5e-05,9.30972]
[1777570293866,31.84,76169.1,23.3,0.06237,5e-05,9.29157]
[1777570298901,31.85,76166.19,23.3,0.06223,5e-05,9.27474]
[1777570300325,31.85,76169.23,23.3,0.06238,5e-05,9.29325]
[1777570300469,31.85,76169.23,23.3,0.06238,5e-05,9.29325]
[1777570301214,31.85,76170.16,23.3,0.06243,5e-05,9.29901]
[1777570301922,31.85,76169.84,23.3,0.06242,5e-05,9.29718]
[1777570303285,31.85,76169.67,23.3,0.0624,5e-05,9.2957]
[1777570303289,31.85,76169.67,23.3,0.0624,5e-05,9.2957]
[1777570303936,31.85,76170.81,23.3,0.06246,5e-05,9.30221]
[1777570308971,31.85,76169.96,23.3,0.06242,5e-05,9.29738]
[1777570311286,31.85,76170.45,23.3,0.06244,5e-05,9.30042]
[1777570311304,31.85,76170.45,23.3,0.06244,5e-05,9.30042]
[1777570311991,31.84,76175.34,23.3,0.06269,5e-05,9.32949]
[1777570317551,31.84,76171.17,23.3,0.06246,5e-05,9.30212]
[1777570318488,31.84,76171.93,23.3,0.06249,5e-05,9.30622]
[1777570324077,31.84,76167.6,23.3,0.06224,5e-05,9.27683]
[1777570329122,31.83,76155.04,23.3,0.06159,5e-05,9.1992]
[1777570330028,31.83,76155.04,23.3,0.06159,5e-05,9.1992]
[1777570335166,31.83,76158.79,23.3,0.06176,5e-05,9.21977]
[1777570340201,31.83,76162.21,23.3,0.06192,5e-05,9.23869]
[1777570345236,31.83,76163.65,23.3,0.06198,5e-05,9.24553]
[1777570350272,31.82,76170.88,23.3,0.06233,5e-05,9.28726]
[1777570355307,31.82,76168.58,23.3,0.06218,5e-05,9.26827]
[1777570360341,31.82,76170.72,23.3,0.06227,5e-05,9.27919]
[1777570365377,31.81,76173.3,23.3,0.06238,5e-05,9.29279]
[1777570367432,31.81,76174.92,23.3,0.06246,5e-05,9.30217]
[1777570368435,31.81,76171.23,23.3,0.06227,5e-05,9.27942]
[1777570372747,31.81,76163.83,23.3,0.06188,5e-05,9.23331]
[1777570372775,31.81,76147.3,23.3,0.06104,5e-05,9.13368]
[1777570379052,31.81,76137.28,23.3,0.06054,5e-05,9.07321]
[1777570385217,31.81,76128.17,23.3,0.06008,5e-05,9.0184]
[1777570394580,31.81,76130.88,23.3,0.06022,5e-05,9.03462]
[1777570399615,31.81,76130.35,23.3,0.06019,5e-05,9.03144]
[1777570404651,31.81,76127.87,23.3,0.06007,5e-05,9.01668]
[1777570409686,31.81,76129.32,23.3,0.06014,5e-05,9.02544]
[1777570414722,31.81,76126.81,23.3,0.06,5e-05,9.00765]
[1777570419757,31.81,76121.57,23.3,0.05974,5e-05,8.97707]
[1777570424792,31.81,76125.62,23.3,0.05995,5e-05,9.00159]
[1777570429828,31.81,76113.98,23.3,0.05938,5e-05,8.93319]
[1777570434864,31.81,76115.25,23.3,0.05945,5e-05,8.94154]
[1777570439899,31.81,76115.03,23.3,0.05944,5e-05,8.94103]
[1777570444934,31.82,76121.8,23.3,0.05978,5e-05,8.98174]
[1777570449969,31.82,76118.34,23.3,0.05962,5e-05,8.96182]
[1777570455006,31.82,76120.58,23.3,0.05973,5e-05,8.97562]
[1777570460039,31.82,76124.81,23.3,0.05994,5e-05,9.00116]
[1777570465074,31.82,76130.36,23.3,0.06022,5e-05,9.03434]
[1777570470118,31.82,76135.03,23.3,0.06045,5e-05,9.06216]
[1777570475153,31.82,76135.06,23.3,0.06044,5e-05,9.05919]
[1777570480188,31.82,76141.99,23.3,0.06078,5e-05,9.1004]
[1777570485223,31.82,76141.16,23.3,0.06074,5e-05,9.09507]
[1777570490257,31.82,76141.43,23.3,0.06075,5e-05,9.09632]
[1777570495293,31.82,76142.76,23.3,0.06081,5e-05,9.10386]
[1777570496493,31.82,76142.76,23.3,0.06081,5e-05,9.10386]
[1777570497507,31.82,76145.55,23.3,0.06095,5e-05,9.12044]
[1777570504072,31.81,76152.82,23.3,0.06131,5e-05,9.16311]
[1777570509391,31.81,76166.68,23.3,0.06199,5e-05,9.24451]
[1777570514425,31.81,76175.07,23.3,0.0624,5e-05,9.29341]
[1777570519461,31.81,76176.43,23.3,0.06245,5e-05,9.29936]
[1777570524496,31.8,76175.82,23.3,0.0624,5e-05,9.29347]
[1777570529532,31.8,76179.0,23.3,0.06255,5e-05,9.31057]
[1777570534566,31.8,76178.93,23.3,0.0625,5e-05,9.3049]
[1777570539601,31.79,76178.6,23.3,0.06247,5e-05,9.30081]
[1777570544637,31.79,76169.65,23.3,0.062,5e-05,9.24485]
[1777570549672,31.79,76169.78,23.3,0.06199,5e-05,9.24406]
[1777570554707,31.79,76160.79,23.3,0.06152,5e-05,9.18848]
[1777570559742,31.79,76151.53,23.3,0.06105,5e-05,9.1319]
[1777570564777,31.78,76155.03,23.3,0.06122,5e-05,9.15214]
[1777570569812,31.78,76159.81,23.3,0.06145,5e-05,9.17996]
[1777570574848,31.78,76158.14,23.3,0.06136,5e-05,9.169]
[1777570579883,31.78,76153.53,23.3,0.06112,5e-05,9.1405]
[1777570584917,31.78,76158.14,23.3,0.06134,5e-05,9.16738]
[1777570589953,31.78,76162.13,23.3,0.06154,5e-05,9.19043]
[1777570594988,31.78,76162.54,23.3,0.06153,5e-05,9.18877]
[1777570600024,31.77,76163.55,23.3,0.06157,5e-05,9.1938]
[1777570603885,31.77,76165.8,23.3,0.06168,5e-05,9.20665]
[1777570604929,31.77,76168.35,23.3,0.06181,5e-05,9.22178]
[1777570610094,31.77,76168.08,23.3,0.06178,5e-05,9.21855]
[1777570615129,31.77,76166.83,23.3,0.06171,5e-05,9.20979]
[1777570620165,31.77,76165.92,23.3,0.06165,5e-05,9.20314]
[1777570625203,31.77,76163.16,23.3,0.0615,5e-05,9.1854]
[1777570630237,31.76,76163.48,23.3,0.06151,5e-05,9.18631]
[1777570635273,31.76,76158.97,23.3,0.06127,5e-05,9.15823]
[1777570640309,31.76,76155.25,23.3,0.06108,5e-05,9.13508]
[1777570645344,31.76,76155.66,23.3,0.06109,5e-05,9.13675]
[1777570650379,31.76,76157.06,23.3,0.06116,5e-05,9.14448]
[1777570655420,31.76,76157.17,23.3,0.06114,5e-05,9.14146]
[1777570660449,31.76,76158.26,23.3,0.06119,5e-05,9.14736]
[1777570665486,31.76,76147.02,23.3,0.06062,5e-05,9.07941]
[1777570670521,31.76,76145.06,23.3,0.06052,5e-05,9.06759]
[1777570675562,31.76,76145.52,23.3,0.06054,5e-05,9.07012]
[1777570680609,31.76,76143.38,23.3,0.06043,5e-05,9.05706]
[1777570685645,31.76,76141.68,23.3,0.06035,5e-05,9.04674]
[1777570690680,31.76,76146.22,23.3,0.06057,5e-05,9.07366]
[1777570695714,31.76,76153.11,23.3,0.06091,5e-05,9.1144]
[1777570700750,31.75,76149.48,23.3,0.06072,5e-05,9.09205]
[1777570705785,31.75,76152.75,23.3,0.06088,5e-05,9.11114]
[1777570710822,31.75,76152.17,23.3,0.06085,5e-05,9.10711]
[1777570715855,31.75,76159.59,23.3,0.0612,5e-05,9.148]
[1777570720890,31.75,76157.15,23.3,0.06107,5e-05,9.13269]
[1777570725925,31.75,76150.41,23.3,0.06073,5e-05,9.09172]
[1777570730961,31.75,76146.34,23.3,0.06052,5e-05,9.06729]
[1777570735997,31.75,76147.03,23.3,0.06056,5e-05,9.0714]
[1777570741033,31.75,76148.27,23.3,0.06062,5e-05,9.07873]
[1777570746067,31.75,76145.69,23.3,0.06049,5e-05,9.06327]
[1777570751102,31.75,76146.84,23.3,0.06055,5e-05,9.07011]
[1777570756138,31.75,76147.54,23.3,0.06058,5e-05,9.07425]
[1777570761173,31.75,76147.29,23.3,0.06057,5e-05,9.07267]
[1777570766208,31.75,76146.28,23.3,0.06052,5e-05,9.06657]
[1777570771243,31.75,76147.79,23.3,0.06057,5e-05,9.07254]
[1777570776278,31.75,76158.97,23.3,0.06113,5e-05,9.13934]
[1777570781314,31.75,76166.0,23.3,0.06148,5e-05,9.18083]
[1777570786348,31.75,76164.99,23.3,0.06142,5e-05,9.17382]
[1777570791383,31.75,76166.24,23.3,0.06148,5e-05,9.18039]
[1777570796418,31.74,76160.21,23.3,0.06117,5e-05,9.1432]
[1777570799439,31.74,76137.98,23.3,0.06005,5e-05,9.00983]
[1777570803461,31.74,76132.02,23.3,0.05976,5e-05,8.97447]
[1777570808504,31.74,76130.24,23.3,0.05967,5e-05,8.96467]
[1777570810347,31.74,76130.24,23.3,0.05967,5e-05,8.96467]
[1777570815394,31.75,76129.46,23.3,0.05964,5e-05,8.96068]
[1777570820588,31.75,76119.45,23.3,0.05916,5e-05,8.90274]
[1777570825623,31.75,76118.64,23.3,0.05913,5e-05,8.89911]
[1777570830658,31.75,76110.42,23.3,0.05874,5e-05,8.85205]
[1777570835693,31.75,76114.68,23.3,0.05894,5e-05,8.87563]
[1777570840728,31.76,76115.28,23.3,0.05898,5e-05,8.88049]
[1777570845807,31.76,76115.77,23.3,0.05902,5e-05,8.88465]
[1777570850842,31.76,76114.54,23.3,0.05897,5e-05,8.87863]
[1777570855877,31.76,76115.25,23.3,0.05901,5e-05,8.88408]
[1777570860927,31.76,76115.7,23.3,0.05904,5e-05,8.88771]
[1777570866953,31.76,76122.04,23.3,0.05937,5e-05,8.92669]
[1777570871989,31.77,76122.73,23.3,0.05941,5e-05,8.93163]
[1777570877024,31.77,76123.28,23.3,0.05944,5e-05,8.93572]
[1777570882059,31.77,76121.19,23.3,0.05935,5e-05,8.92419]
[1777570884072,31.77,76121.31,23.3,0.05936,5e-05,8.92527]
[1777570887094,31.77,76120.88,23.3,0.05934,5e-05,8.92329]
[1777570892128,31.77,76122.69,23.3,0.05942,5e-05,8.93183]
[1777570897164,31.77,76122.63,23.3,0.05942,5e-05,8.93234]
[1777570902199,31.77,76129.83,23.3,0.05978,5e-05,8.97579]
[1777570907234,31.77,76130.28,23.3,0.05981,5e-05,8.97893]
[1777570912269,31.77,76130.06,23.3,0.0598,5e-05,8.97799]
[1777570917304,31.77,76128.92,23.3,0.05975,5e-05,8.97164]
[1777570922339,31.78,76130.58,23.3,0.05983,5e-05,8.9818]
[1777570927374,31.78,76128.03,23.3,0.05971,5e-05,8.96697]
[1777570932409,31.78,76127.09,23.3,0.05967,5e-05,8.96176]
[1777570937444,31.78,76130.27,23.3,0.05983,5e-05,8.9809]
[1777570942479,31.78,76130.1,23.3,0.05982,5e-05,8.9801]
[1777570947521,31.78,76126.35,23.3,0.05964,5e-05,8.9581]
[1777570952556,31.78,76125.66,23.3,0.05959,5e-05,8.95137]
[1777570957591,31.78,76126.86,23.3,0.05965,5e-05,8.95885]
[1777570962626,31.78,76128.87,23.3,0.05975,5e-05,8.97113]
[1777570967660,31.78,76129.37,23.3,0.05978,5e-05,8.9743]
[1777570972696,31.78,76124.91,23.3,0.05956,5e-05,8.94809]
[1777570977731,31.78,76120.71,23.3,0.05936,5e-05,8.92365]
[1777570982766,31.78,76115.46,23.3,0.0591,5e-05,8.89332]
[1777570987801,31.78,76116.47,23.3,0.05916,5e-05,8.90012]
[1777570992836,31.78,76116.22,23.3,0.05916,5e-05,8.89944]
[1777570997871,31.78,76113.6,23.3,0.05903,5e-05,8.88478]
[1777571002906,31.79,76113.66,23.3,0.05904,5e-05,8.88601]
[1777571007942,31.79,76111.2,23.3,0.05893,5e-05,8.87239]
[1777571012977,31.79,76111.14,23.3,0.05892,5e-05,8.8699]
[1777571018012,31.79,76114.0,23.3,0.05907,5e-05,8.88761]
[1777571023048,31.79,76115.46,23.3,0.05914,5e-05,8.8969]
[1777571028082,31.79,76118.21,23.3,0.05928,5e-05,8.91364]
[1777571033116,31.79,76122.35,23.3,0.05949,5e-05,8.93852]
[1777571038322,31.79,76126.23,23.3,0.05968,5e-05,8.9616]
[1777571044194,31.79,76127.65,23.3,0.05975,5e-05,8.97005]
[1777571049229,31.79,76128.98,23.3,0.05982,5e-05,8.97789]
[1777571054264,31.79,76129.24,23.3,0.05983,5e-05,8.97944]
[1777571059299,31.79,76128.41,23.3,0.05979,5e-05,8.97456]
[1777571064334,31.79,76127.65,23.3,0.05975,5e-05,8.97016]
[1777571069370,31.79,76127.99,23.3,0.05977,5e-05,8.97234]
[1777571074405,31.79,76133.06,23.3,0.06,5e-05,8.99953]
[1777571079442,31.79,76135.38,23.3,0.06012,5e-05,9.01329]
[1777571084477,31.79,76134.42,23.3,0.06007,5e-05,9.0075]
[1777571089677,31.79,76135.58,23.3,0.06013,5e-05,9.01439]
[1777571095558,31.79,76131.05,23.3,0.0599,5e-05,8.98755]
[1777571100597,31.79,76131.07,23.3,0.05991,5e-05,8.98785]
[1777571105628,31.79,76131.72,23.3,0.05994,5e-05,8.99189]
[1777571110663,31.79,76132.14,23.3,0.05996,5e-05,8.99451]
[1777571115698,31.79,76134.47,23.3,0.06008,5e-05,9.00846]
[1777571120733,31.79,76134.59,23.3,0.06009,5e-05,9.00921]
[1777571125768,31.79,76136.45,23.3,0.06018,5e-05,9.02027]
[1777571130803,31.79,76137.51,23.3,0.06023,5e-05,9.02643]
[1777571135838,31.79,76137.21,23.3,0.06019,5e-05,9.02154]
[1777571140873,31.79,76137.86,23.3,0.06023,5e-05,9.02537]
[1777571145907,31.79,76136.82,23.3,0.06017,5e-05,9.01914]
[1777571150943,31.79,76137.37,23.3,0.0602,5e-05,9.02244]
[1777571155978,31.79,76137.76,23.3,0.06022,5e-05,9.0247]
[1777571161013,31.79,76151.42,23.3,0.0609,5e-05,9.10579]
[1777571166048,31.79,76153.02,23.3,0.06098,5e-05,9.11477]
[1777571171084,31.79,76157.83,23.3,0.06121,5e-05,9.14287]
[1777571176289,31.79,76160.92,23.3,0.06136,5e-05,9.16078]
[1777571182161,31.79,76168.23,23.3,0.06172,5e-05,9.20344]
[1777571187196,31.79,76171.19,23.3,0.06186,5e-05,9.22006]
[1777571192230,31.78,76169.67,23.3,0.06175,5e-05,9.20661]
[1777571197266,31.78,76168.15,23.3,0.06167,5e-05,9.19619]
[1777571202302,31.78,76168.75,23.3,0.06168,5e-05,9.19848]
[1777571207337,31.78,76179.17,23.3,0.0622,5e-05,9.25987]
[1777571212372,31.78,76179.8,23.3,0.06222,5e-05,9.26168]
[1777571217407,31.77,76179.89,23.3,0.0622,5e-05,9.26031]
[1777571222443,31.77,76179.96,23.3,0.06219,5e-05,9.25881]
[1777571227478,31.77,76174.85,23.3,0.06191,5e-05,9.22607]
[1777571232513,31.76,76178.26,23.3,0.06207,5e-05,9.24491]
[1777571237548,31.76,76186.54,23.3,0.06248,5e-05,9.29317]
[1777571242582,31.76,76190.64,23.3,0.06267,5e-05,9.31576]
[1777571247617,31.76,76199.02,23.3,0.06308,5e-05,9.36412]
[1777571252653,31.75,76197.57,23.3,0.06297,5e-05,9.34975]
[1777571257687,31.75,76201.3,23.3,0.06314,5e-05,9.3701]
[1777571258943,31.75,76201.3,23.3,0.06314,5e-05,9.3701]
[1777571268765,31.74,76185.43,23.3,0.06228,5e-05,9.26845]
[1777571273801,31.74,76182.3,23.3,0.0621,5e-05,9.2479]
[1777571275857,31.74,76182.82,23.3,0.06213,5e-05,9.25074]
[1777571281858,31.74,76183.12,23.3,0.06212,5e-05,9.25054]
[1777571286893,31.73,76182.45,23.3,0.06208,5e-05,9.24503]
[1777571291928,31.73,76182.32,23.3,0.06206,5e-05,9.24284]
[1777571296963,31.73,76181.45,23.3,0.062,5e-05,9.23625]
[1777571301997,31.73,76182.58,23.3,0.06205,5e-05,9.24156]
[1777571307737,31.73,76181.32,23.3,0.06197,5e-05,9.23292]
[1777571308887,31.73,76182.25,23.3,0.06202,5e-05,9.2383]
[1777571314084,31.72,76182.73,23.3,0.06201,5e-05,9.23639]
[1777571319120,31.72,76184.06,23.3,0.06207,5e-05,9.24315]
[1777571324154,31.72,76182.58,23.3,0.06198,5e-05,9.23281]
[1777571329189,31.72,76182.43,23.3,0.06196,5e-05,9.23048]
[1777571334225,31.71,76190.49,23.3,0.06236,5e-05,9.27766]
[1777571339272,31.71,76190.0,23.3,0.06232,5e-05,9.27295]
[1777571344295,31.71,76187.48,23.3,0.06218,5e-05,9.25609]
[1777571349330,31.71,76190.91,23.3,0.06234,5e-05,9.27532]
[1777571354365,31.71,76190.92,23.3,0.06232,5e-05,9.27387]
[1777571359400,31.7,76187.03,23.3,0.06211,5e-05,9.24898]
[1777571364435,31.7,76187.54,23.3,0.06213,5e-05,9.25072]
[1777571369471,31.7,76185.51,23.3,0.06201,5e-05,9.23704]
[1777571374506,31.7,76185.61,23.3,0.06199,5e-05,9.23316]
[1777571379541,31.7,76184.83,23.3,0.06194,5e-05,9.22695]
[1777571384576,31.69,76186.2,23.3,0.06199,5e-05,9.23371]
[1777571389611,31.69,76186.57,23.3,0.062,5e-05,9.23435]
[1777571394646,31.69,76185.05,23.3,0.06191,5e-05,9.22356]
[1777571400689,31.69,76185.22,23.3,0.0619,5e-05,9.22267]
[1777571404072,31.69,76167.26,23.3,0.06098,5e-05,9.11371]
[1777571404923,31.69,76167.26,23.3,0.06098,5e-05,9.11371]
[1777571408804,31.68,76152.12,23.3,0.06022,5e-05,9.02255]
[1777571415815,31.68,76160.3,23.3,0.06062,5e-05,9.07116]
[1777571420850,31.68,76168.39,23.3,0.06103,5e-05,9.11909]
[1777571425886,31.68,76169.31,23.3,0.06107,5e-05,9.12391]
[1777571430921,31.68,76168.46,23.3,0.06102,5e-05,9.11812]
[1777571435956,31.68,76164.44,23.3,0.06079,5e-05,9.09039]
[1777571440991,31.68,76162.88,23.3,0.06071,5e-05,9.08076]
[1777571446029,31.68,76165.74,23.3,0.06085,5e-05,9.09753]
[1777571451064,31.68,76166.8,23.3,0.0609,5e-05,9.10352]
[1777571453569,31.68,76169.83,23.3,0.06105,5e-05,9.12156]
[1777571459044,31.68,76170.11,23.3,0.06106,5e-05,9.12277]
[1777571461136,31.68,76172.77,23.3,0.0612,5e-05,9.13855]
[1777571461142,31.68,76172.77,23.3,0.0612,5e-05,9.13855]
[1777571461197,31.68,76174.49,23.3,0.06128,5e-05,9.14877]
[1777571463173,31.68,76175.15,23.3,0.06132,5e-05,9.15314]
[1777571463184,31.68,76175.15,23.3,0.06132,5e-05,9.15314]
[1777571464155,31.68,76175.66,23.3,0.06135,5e-05,9.15697]
[1777571469193,31.68,76167.7,23.3,0.06094,5e-05,9.1084]
[1777571474228,31.68,76168.53,23.3,0.06098,5e-05,9.11283]
[1777571479263,31.68,76168.3,23.3,0.06096,5e-05,9.1108]
[1777571484298,31.68,76170.68,23.3,0.06108,5e-05,9.12442]
[1777571487910,31.67,76170.4,23.3,0.06106,5e-05,9.12241]
[1777571488009,31.67,76170.57,23.3,0.06107,5e-05,9.12311]
[1777571490792,31.67,76170.53,23.3,0.06107,5e-05,9.12325]
[1777571497389,31.68,76170.02,23.3,0.06105,5e-05,9.12058]
[1777571502330,31.68,76169.75,23.3,0.06105,5e-05,9.12043]
[1777571502424,31.68,76170.38,23.3,0.06109,5e-05,9.12459]
[1777571507459,31.68,76170.3,23.3,0.06107,5e-05,9.12319]
[1777571512494,31.68,76170.91,23.3,0.0611,5e-05,9.12595]
[1777571517529,31.68,76170.75,23.3,0.06108,5e-05,9.12407]
[1777571522565,31.68,76169.63,23.3,0.06102,5e-05,9.11644]
[1777571527601,31.68,76171.84,23.3,0.06112,5e-05,9.12884]
[1777571532635,31.67,76172.34,23.3,0.06114,5e-05,9.13089]
[1777571537671,31.67,76171.46,23.3,0.06109,5e-05,9.12463]
[1777571542706,31.67,76171.31,23.3,0.06107,5e-05,9.12278]
[1777571547741,31.67,76171.68,23.3,0.06108,5e-05,9.12405]
[1777571552776,31.67,76171.83,23.3,0.06106,5e-05,9.12097]
[1777571557811,31.67,76171.07,23.3,0.06102,5e-05,9.11549]
[1777571561871,31.67,76164.44,23.3,0.06068,5e-05,9.0752]
[1777571562631,31.67,76163.07,23.3,0.06061,5e-05,9.06687]
[1777571568168,31.67,76170.64,23.3,0.06098,5e-05,9.11171]
[1777571573923,31.66,76170.73,23.3,0.06098,5e-05,9.11093]
[1777571578959,31.66,76171.92,23.3,0.06103,5e-05,9.11722]
[1777571583993,31.66,76171.16,23.3,0.06098,5e-05,9.11176]
[1777571589029,31.66,76168.77,23.3,0.06086,5e-05,9.09658]
[1777571594054,31.66,76174.36,23.3,0.06113,5e-05,9.1295]
[1777571595133,31.66,76184.42,23.3,0.06164,5e-05,9.18998]
[1777571595140,31.66,76184.42,23.3,0.06164,5e-05,9.18998]
[1777571595235,31.66,76193.78,23.3,0.06212,5e-05,9.24635]
[1777571600487,31.66,76196.65,23.3,0.06227,5e-05,9.26443]
[1777571603396,31.66,76199.97,23.3,0.06244,5e-05,9.28484]
[1777571603596,31.66,76200.11,23.3,0.06245,5e-05,9.28578]
[1777571604158,31.66,76203.99,23.3,0.06265,5e-05,9.30948]
[1777571609194,31.66,76211.26,23.3,0.063,5e-05,9.35119]
[1777571614228,31.65,76211.07,23.3,0.06295,5e-05,9.3443]
[1777571619264,31.65,76212.72,23.3,0.06301,5e-05,9.35172]
[1777571624299,31.65,76212.16,23.3,0.06296,5e-05,9.34565]
[1777571629333,31.64,76214.27,23.3,0.06305,5e-05,9.35592]
[1777571634370,31.64,76207.64,23.3,0.06268,5e-05,9.31286]
[1777571639405,31.63,76207.55,23.3,0.06266,5e-05,9.31002]
[1777571644440,31.63,76211.77,23.3,0.06286,5e-05,9.33344]
[1777571649475,31.63,76213.17,23.3,0.06291,5e-05,9.33958]
[1777571655517,31.62,76215.71,23.3,0.06301,5e-05,9.35209]
[1777571659031,31.62,76215.68,23.3,0.063,5e-05,9.35038]
[1777571659044,31.62,76215.68,23.3,0.063,5e-05,9.35038]
[1777571659101,31.62,76215.72,23.3,0.063,5e-05,9.35012]
[1777571661094,31.62,76215.72,23.3,0.063,5e-05,9.35012]
[1777571661105,31.62,76215.37,23.3,0.06298,5e-05,9.34807]
[1777571666593,31.62,76215.42,23.3,0.06296,5e-05,9.3454]
[1777571671628,31.61,76220.16,23.3,0.06316,5e-05,9.36881]
[1777571676664,31.61,76217.23,23.3,0.06299,5e-05,9.34836]
[1777571681698,31.61,76218.56,23.3,0.06303,5e-05,9.35403]
[1777571686734,31.6,76218.5,23.3,0.06301,5e-05,9.35123]
[1777571691769,31.6,76223.71,23.3,0.06326,5e-05,9.38058]
[1777571696805,31.6,76224.31,23.3,0.06327,5e-05,9.38168]
[1777571701839,31.59,76222.63,23.3,0.06316,5e-05,9.36886]
[1777571706875,31.59,76224.63,23.3,0.06324,5e-05,9.37862]
[1777571711910,31.59,76222.85,23.3,0.06313,5e-05,9.36517]
[1777571716945,31.58,76225.71,23.3,0.06325,5e-05,9.38012]
[1777571718845,31.58,76226.04,23.3,0.06327,5e-05,9.38161]
[1777571718959,31.58,76226.36,23.3,0.06328,5e-05,9.38304]
[1777571723993,31.58,76229.93,23.3,0.06346,5e-05,9.40484]
[1777571729030,31.58,76236.92,23.3,0.06383,5e-05,9.44754]
[1777571734065,31.58,76242.19,23.3,0.06408,5e-05,9.47635]
[1777571739100,31.58,76248.47,23.3,0.0644,5e-05,9.51426]
[1777571744134,31.58,76244.45,23.3,0.06418,5e-05,9.48848]
[1777571747382,31.58,76246.54,23.3,0.06429,5e-05,9.50104]
[1777571753198,31.57,76248.15,23.3,0.06436,5e-05,9.50958]
[1777571758233,31.57,76249.32,23.3,0.06441,5e-05,9.51589]
[1777571761449,31.57,76249.36,23.3,0.06441,5e-05,9.51578]
[1777571767296,31.57,76249.49,23.3,0.06441,5e-05,9.51536]
[1777571772332,31.57,76249.27,23.3,0.06439,5e-05,9.51316]
[1777571777367,31.57,76239.42,23.3,0.06387,5e-05,9.45193]
[1777571782403,31.57,76241.61,23.3,0.06398,5e-05,9.46505]
[1777571787438,31.57,76242.12,23.3,0.064,5e-05,9.46766]
[1777571792473,31.57,76241.32,23.3,0.06394,5e-05,9.45915]
[1777571797509,31.57,76240.73,23.3,0.0639,5e-05,9.45506]
[1777571802544,31.56,76240.89,23.3,0.06391,5e-05,9.45558]
[1777571807579,31.56,76240.12,23.3,0.06386,5e-05,9.45037]
[1777571812614,31.56,76240.2,23.3,0.06386,5e-05,9.4504]
[1777571817648,31.56,76239.15,23.3,0.0638,5e-05,9.44346]
[1777571822684,31.56,76234.99,23.3,0.06358,5e-05,9.41755]
[1777571827719,31.56,76234.79,23.3,0.06357,5e-05,9.41604]
[1777571832756,31.56,76238.46,23.3,0.06376,5e-05,9.43835]
[1777571837791,31.56,76241.86,23.3,0.06393,5e-05,9.45882]
[1777571842826,31.56,76242.24,23.3,0.06395,5e-05,9.46059]
[1777571847861,31.56,76239.54,23.3,0.0638,5e-05,9.44351]
[1777571852896,31.56,76242.78,23.3,0.06395,5e-05,9.45998]
[1777571857930,31.56,76242.36,23.3,0.06393,5e-05,9.45692]
[1777571862965,31.56,76242.93,23.3,0.06395,5e-05,9.45997]
[1777571868001,31.56,76239.41,23.3,0.06376,5e-05,9.4379]
[1777571873036,31.56,76239.73,23.3,0.06378,5e-05,9.43957]
[1777571878070,31.56,76241.99,23.3,0.06389,5e-05,9.45316]
[1777571883105,31.56,76245.44,23.3,0.06407,5e-05,9.47402]
[1777571888141,31.56,76245.63,23.3,0.06408,5e-05,9.47465]
[1777571893370,31.55,76245.45,23.3,0.06406,5e-05,9.47313]
[1777571899220,31.55,76251.13,23.3,0.06435,5e-05,9.50737]
[1777571903274,31.55,76251.19,23.3,0.06435,5e-05,9.50731]
[1777571909290,31.55,76255.35,23.3,0.06456,5e-05,9.53203]
[1777571914325,31.55,76250.26,23.3,0.06427,5e-05,9.49667]
[1777571915458,31.55,76250.26,23.3,0.06427,5e-05,9.49667]
[1777571921374,31.55,76242.97,23.3,0.06388,5e-05,9.45125]
[1777571922978,31.55,76243.48,23.3,0.06391,5e-05,9.45434]
[1777571923807,31.55,76245.07,23.3,0.06399,5e-05,9.46409]
[1777571929430,31.55,76245.05,23.3,0.06399,5e-05,9.46355]
[1777571934465,31.55,76241.73,23.3,0.06381,5e-05,9.44281]
[1777571939501,31.55,76242.13,23.3,0.06383,5e-05,9.44502]
[1777571943672,31.55,76244.34,23.3,0.06394,5e-05,9.45845]
[1777571943719,31.55,76246.79,23.3,0.06407,5e-05,9.47349]
[1777571945740,31.55,76246.35,23.3,0.06405,5e-05,9.47067]
[1777571946551,31.55,76248.17,23.3,0.06413,5e-05,9.48061]
[1777571951726,31.55,76247.88,23.3,0.06411,5e-05,9.47839]
[1777571952374,31.54,76254.81,23.3,0.06448,5e-05,9.52112]
[1777571957631,31.54,76256.0,23.3,0.06453,5e-05,9.52752]
[1777571961533,31.54,76261.37,23.3,0.06481,5e-05,9.56027]
[1777571962269,31.54,76264.63,23.3,0.06498,5e-05,9.5803]
[1777571962927,31.54,76269.57,23.3,0.06525,5e-05,9.61077]
[1777571963673,31.54,76270.38,23.3,0.06529,5e-05,9.61552]
[1777571964409,31.54,76270.38,23.3,0.06529,5e-05,9.61552]
[1777571964681,31.54,76270.22,23.3,0.06528,5e-05,9.61485]
[1777571968135,31.54,76270.4,23.3,0.06528,5e-05,9.61511]
[1777571968677,31.54,76270.4,23.3,0.06528,5e-05,9.61511]
[1777571969018,31.54,76269.57,23.3,0.06524,5e-05,9.60967]
[1777571974751,31.54,76270.92,23.3,0.06528,5e-05,9.61344]
[1777571974800,31.54,76270.92,23.3,0.06528,5e-05,9.61344]
[1777571980793,31.54,76274.83,23.3,0.06547,5e-05,9.63636]
[1777571984048,31.54,76275.82,23.3,0.06552,5e-05,9.64203]
[1777571986643,31.54,76269.12,23.3,0.06516,5e-05,9.59979]
[1777571986645,31.53,76254.31,23.3,0.06437,5e-05,9.5075]
[1777571986841,31.53,76254.31,23.3,0.06437,5e-05,9.5075]
[1777571986872,31.53,76254.31,23.3,0.06437,5e-05,9.5075]
[1777571987242,31.53,76254.31,23.3,0.06437,5e-05,9.5075]
[1777571987664,31.53,76254.31,23.3,0.06437,5e-05,9.5075]
[1777571987743,31.53,76238.92,23.3,0.06356,5e-05,9.41252]
[1777571987943,31.53,76238.92,23.3,0.06356,5e-05,9.41252]
[1777571992313,31.53,76237.6,23.3,0.06349,5e-05,9.40469]
[1777571993247,31.54,76219.38,23.3,0.06255,5e-05,9.29333]
[1777571995315,31.54,76219.29,23.3,0.06254,5e-05,9.29278]
[1777571995636,31.54,76219.29,23.3,0.06254,5e-05,9.29278]
[1777571995688,31.54,76219.29,23.3,0.06254,5e-05,9.29278]
[1777571995715,31.54,76219.29,23.3,0.06254,5e-05,9.29278]
[1777572001084,31.54,76217.66,23.3,0.06248,5e-05,9.28475]
[1777572001501,31.54,76217.66,23.3,0.06248,5e-05,9.28475]
[1777572003313,31.54,76215.62,23.3,0.06238,5e-05,9.27286]
[1777572004208,31.54,76219.39,23.3,0.06257,5e-05,9.29616]
[1777572005991,31.54,76226.35,23.3,0.06294,5e-05,9.3392]
[1777572008784,31.54,76227.44,23.3,0.063,5e-05,9.34623]
[1777572015347,31.54,76228.12,23.3,0.06304,5e-05,9.35146]
[1777572016435,31.54,76227.73,23.3,0.06302,5e-05,9.34921]
[1777572018095,31.54,76240.44,23.3,0.06369,5e-05,9.42757]
[1777572019486,31.54,76244.54,23.3,0.0639,5e-05,9.45285]
[1777572020181,31.54,76245.93,23.3,0.06398,5e-05,9.4614]
[1777572024124,31.54,76255.9,23.3,0.0645,5e-05,9.52266]
[1777572024171,31.54,76257.96,23.3,0.06461,5e-05,9.53529]
[1777572026167,31.54,76261.63,23.3,0.06481,5e-05,9.55851]
[1777572026173,31.54,76261.63,23.3,0.06481,5e-05,9.55851]
[1777572026266,31.54,76263.64,23.3,0.06492,5e-05,9.57142]
[1777572031016,31.54,76271.37,23.3,0.06532,5e-05,9.61861]
[1777572033059,31.54,76277.17,23.3,0.06561,5e-05,9.65108]
[1777572033158,31.54,76279.18,23.3,0.06571,5e-05,9.6633]
[1777572036496,31.54,76289.19,23.3,0.06625,5e-05,9.72643]
[1777572036921,31.54,76289.6,23.3,0.06628,5e-05,9.72917]
[1777572037572,31.54,76289.6,23.3,0.06628,5e-05,9.72917]
[1777572041987,31.54,76282.95,23.3,0.06593,5e-05,9.68846]
[1777572042667,31.54,76282.95,23.3,0.06593,5e-05,9.68846]
[1777572042675,31.54,76282.95,23.3,0.06593,5e-05,9.68846]
[1777572042768,31.54,76282.51,23.3,0.06591,5e-05,9.68593]
[1777572047710,31.54,76286.54,23.3,0.06611,5e-05,9.70954]
[1777572050771,31.54,76295.66,23.3,0.06659,5e-05,9.76535]
[1777572050945,31.54,76294.31,23.3,0.06651,5e-05,9.75634]
[1777572051284,31.54,76295.09,23.3,0.06655,5e-05,9.76072]
[1777572055376,31.54,76298.8,23.3,0.06675,5e-05,9.7843]
[1777572055827,31.54,76315.24,23.3,0.06765,5e-05,9.88802]
[1777572056571,31.54,76315.24,23.3,0.06765,5e-05,9.88802]
[1777572057088,31.54,76321.35,23.3,0.06799,6e-05,9.92661]
[1777572058350,31.54,76323.64,23.3,0.06811,6e-05,9.94097]
[1777572061132,31.54,76324.63,23.3,0.06816,6e-05,9.94671]
[1777572061662,31.54,76324.63,23.3,0.06816,6e-05,9.94671]
[1777572067350,31.53,76338.08,23.3,0.06889,6e-05,10.03076]
[1777572068141,31.53,76337.96,23.3,0.06888,6e-05,10.02968]
[1777572072554,31.53,76340.68,23.3,0.06902,6e-05,10.04583]
[1777572075025,31.53,76335.33,23.3,0.06872,6e-05,10.01093]
[1777572079666,31.53,76327.49,23.3,0.06828,6e-05,9.96017]
[1777572085528,31.53,76314.85,23.3,0.06757,5e-05,9.87931]
[1777572090563,31.53,76314.01,23.3,0.06753,5e-05,9.87367]
[1777572095598,31.53,76314.88,23.3,0.06755,5e-05,9.87574]
[1777572100633,31.53,76313.87,23.3,0.06749,5e-05,9.86898]
[1777572105668,31.53,76314.15,23.3,0.0675,5e-05,9.87037]
[1777572110703,31.53,76315.01,23.3,0.06755,5e-05,9.87538]
[1777572115737,31.53,76314.13,23.3,0.0675,5e-05,9.86934]
[1777572120773,31.53,76317.29,23.3,0.06766,5e-05,9.88881]
[1777572124316,31.52,76330.21,23.3,0.06837,6e-05,9.9702]
[1777572127229,31.52,76331.45,23.3,0.06843,6e-05,9.97727]
[1777572130038,31.52,76322.04,23.3,0.06791,6e-05,9.91685]
[1777572130950,31.52,76322.04,23.3,0.06791,6e-05,9.91685]
[1777572137005,31.52,76331.57,23.3,0.06842,6e-05,9.9757]
[1777572142927,31.52,76334.33,23.3,0.06856,6e-05,9.99183]
[1777572146736,31.52,76334.64,23.3,0.06857,6e-05,9.99304]
[1777572151992,31.52,76334.54,23.3,0.06853,6e-05,9.98774]
[1777572157025,31.51,76333.55,23.3,0.06847,6e-05,9.98026]
[1777572162808,31.51,76332.16,23.3,0.06838,6e-05,9.97032]
[1777572165051,31.51,76322.06,23.3,0.06782,6e-05,9.90581]
[1777572167520,31.51,76324.86,23.3,0.06797,6e-05,9.92334]
[1777572173137,31.51,76324.77,23.3,0.06796,6e-05,9.92194]
[1777572178172,31.51,76326.42,23.3,0.06804,6e-05,9.9317]
[1777572183940,31.51,76322.2,23.3,0.0678,6e-05,9.90438]
[1777572190968,31.51,76328.66,23.3,0.06815,6e-05,9.94446]
[1777572200326,31.5,76334.2,23.3,0.06844,6e-05,9.97742]
[1777572205361,31.5,76331.95,23.3,0.06831,6e-05,9.96208]
[1777572210396,31.5,76333.29,23.3,0.06837,6e-05,9.96973]
[1777572215431,31.5,76339.43,23.3,0.06868,6e-05,10.00459]
[1777572220466,31.5,76336.45,23.3,0.06851,6e-05,9.98457]
[1777572225501,31.5,76336.41,23.3,0.0685,6e-05,9.98335]
[1777572230535,31.5,76340.76,23.3,0.06873,6e-05,10.01014]
[1777572235571,31.49,76344.68,23.3,0.06894,6e-05,10.03392]
[1777572240606,31.49,76341.66,23.3,0.06876,6e-05,10.01341]
[1777572244634,31.49,76324.95,23.3,0.06783,6e-05,9.90659]
[1777572248274,31.49,76321.97,23.3,0.06766,5e-05,9.88758]
[1777572250092,31.49,76314.71,23.3,0.06727,5e-05,9.84163]
[1777572259739,31.49,76315.81,23.3,0.06733,5e-05,9.84865]
[1777572264774,31.49,76316.2,23.3,0.06735,5e-05,9.85113]
[1777572267640,31.49,76313.81,23.3,0.06722,5e-05,9.83602]
[1777572273126,31.49,76297.44,23.3,0.06631,5e-05,9.73025]
[1777572273596,31.49,76297.44,23.3,0.06631,5e-05,9.73025]
[1777572276763,31.49,76298.47,23.3,0.06637,5e-05,9.73738]
[1777572277565,31.49,76296.84,23.3,0.06629,5e-05,9.72731]
[1777572282900,31.49,76308.72,23.3,0.06694,5e-05,9.8027]
[1777572287935,31.49,76306.54,23.3,0.06682,5e-05,9.78936]
[1777572292970,31.49,76306.16,23.3,0.06681,5e-05,9.78743]
[1777572298005,31.5,76303.73,23.3,0.06668,5e-05,9.77252]
[1777572302041,31.5,76287.71,23.3,0.06581,5e-05,9.67237]
[1777572308083,31.5,76283.14,23.3,0.06558,5e-05,9.64527]
[1777572308159,31.5,76283.14,23.3,0.06558,5e-05,9.64527]
[1777572314125,31.5,76283.61,23.3,0.06562,5e-05,9.64997]
[1777572319159,31.5,76278.29,23.3,0.06535,5e-05,9.61829]
[1777572324195,31.51,76277.27,23.3,0.06531,5e-05,9.61369]
[1777572326638,31.51,76274.32,23.3,0.06516,5e-05,9.59567]
[1777572331891,31.51,76274.63,23.3,0.06519,5e-05,9.5995]
[1777572338035,31.51,76273.1,23.3,0.06511,5e-05,9.58954]
[1777572340308,31.51,76266.35,23.3,0.06476,5e-05,9.54883]
[1777572345930,31.52,76260.95,23.3,0.0645,5e-05,9.5178]
[1777572351298,31.52,76269.28,23.3,0.06497,5e-05,9.57234]
[1777572351392,31.52,76269.28,23.3,0.06497,5e-05,9.57234]
[1777572357427,31.52,76275.62,23.3,0.06533,5e-05,9.61427]
[1777572361604,31.53,76275.84,23.3,0.06535,5e-05,9.61668]
[1777572362122,31.53,76275.84,23.3,0.06535,5e-05,9.61668]
[1777572363615,31.53,76275.91,23.3,0.06536,5e-05,9.6178]
[1777572369511,31.53,76277.22,23.3,0.06545,5e-05,9.6283]
[1777572372267,31.53,76281.75,23.3,0.0657,5e-05,9.6572]
[1777572373560,31.53,76288.16,23.3,0.06604,5e-05,9.69755]
[1777572374876,31.53,76287.63,23.3,0.06602,5e-05,9.69445]
[1777572378331,31.53,76283.01,23.3,0.06578,5e-05,9.66645]
[1777572380230,31.53,76280.54,23.3,0.06564,5e-05,9.65126]
[1777572381641,31.53,76284.73,23.3,0.06587,5e-05,9.67789]
[1777572387636,31.54,76285.0,23.3,0.0659,5e-05,9.68106]
[1777572392672,31.54,76286.07,23.3,0.06595,5e-05,9.68576]
[1777572397708,31.54,76284.46,23.3,0.06587,5e-05,9.67686]
[1777572402743,31.54,76285.14,23.3,0.06592,5e-05,9.6823]
[1777572407778,31.54,76285.68,23.3,0.06596,5e-05,9.68688]
[1777572412813,31.54,76285.89,23.3,0.06598,5e-05,9.68937]
[1777572417849,31.55,76285.47,23.3,0.06597,5e-05,9.68791]
[1777572422884,31.55,76273.28,23.3,0.06533,5e-05,9.61307]
[1777572427044,31.55,76275.78,23.3,0.06547,5e-05,9.62967]
[1777572432953,31.55,76278.03,23.3,0.06561,5e-05,9.64584]
[1777572437989,31.55,76277.79,23.3,0.06561,5e-05,9.64585]
[1777572443028,31.56,76276.48,23.3,0.06555,5e-05,9.63915]
[1777572448062,31.56,76276.73,23.3,0.06558,5e-05,9.64216]
[1777572453097,31.56,76273.47,23.3,0.0654,5e-05,9.62025]
[1777572458132,31.56,76272.59,23.3,0.06536,5e-05,9.61634]
[1777572463168,31.57,76271.77,23.3,0.06533,5e-05,9.61285]
[1777572468203,31.57,76274.5,23.3,0.06549,5e-05,9.63137]
[1777572473238,31.57,76275.0,23.3,0.06553,5e-05,9.63592]
[1777572478273,31.57,76274.17,23.3,0.0655,5e-05,9.63213]
[1777572483307,31.57,76275.18,23.3,0.06557,5e-05,9.63987]
[1777572488346,31.58,76277.44,23.3,0.0657,5e-05,9.65532]
[1777572493378,31.58,76276.92,23.3,0.06568,5e-05,9.65334]
[1777572495204,31.58,76276.92,23.3,0.06568,5e-05,9.65334]
[1777572496951,31.58,76267.71,23.3,0.0652,5e-05,9.59681]
[1777572497691,31.58,76253.69,23.3,0.06446,5e-05,9.51027]
[1777572503842,31.58,76251.73,23.3,0.06438,5e-05,9.50111]
[1777572509490,31.59,76248.61,23.3,0.06425,5e-05,9.48531]
[1777572510371,31.59,76248.61,23.3,0.06425,5e-05,9.48531]
[1777572515532,31.59,76248.18,23.3,0.06423,5e-05,9.48261]
[1777572520566,31.6,76247.93,23.3,0.06424,5e-05,9.48354]
[1777572523996,31.6,76247.14,23.3,0.06421,5e-05,9.47965]
[1777572524065,31.6,76243.65,23.3,0.06403,5e-05,9.45864]
[1777572529436,31.6,76242.09,23.3,0.06394,5e-05,9.44858]
[1777572529630,31.6,76243.0,23.3,0.06399,5e-05,9.4541]
[1777572534665,31.6,76248.73,23.3,0.06431,5e-05,9.49194]
[1777572537562,31.6,76257.87,23.3,0.0648,5e-05,9.5493]
[1777572537606,31.6,76257.87,23.3,0.0648,5e-05,9.5493]
[1777572538176,31.6,76257.87,23.3,0.0648,5e-05,9.5493]
[1777572543729,31.6,76266.12,23.3,0.06526,5e-05,9.60267]
[1777572547169,31.61,76266.66,23.3,0.06529,5e-05,9.60659]
[1777572547882,31.61,76273.91,23.3,0.06568,5e-05,9.65197]
[1777572553806,31.61,76271.11,23.3,0.06555,5e-05,9.63615]
[1777572557723,31.61,76279.47,23.3,0.066,5e-05,9.68902]
[1777572562869,31.61,76275.21,23.3,0.06578,5e-05,9.66352]
[1777572567904,31.61,76275.82,23.3,0.06582,5e-05,9.66833]
[1777572574953,31.61,76275.19,23.3,0.06578,5e-05,9.66275]
[1777572579988,31.62,76274.78,23.3,0.06577,5e-05,9.66125]
[1777572581021,31.62,76274.78,23.3,0.06577,5e-05,9.66125]
[1777572581026,31.62,76274.78,23.3,0.06577,5e-05,9.66125]
[1777572581121,31.62,76275.91,23.3,0.06583,5e-05,9.66851]
[1777572587037,31.61,76276.38,23.3,0.06584,5e-05,9.66888]
[1777572589270,31.61,76276.13,23.3,0.06582,5e-05,9.6669]
[1777572589371,31.61,76277.65,23.3,0.0659,5e-05,9.67595]
[1777572591895,31.61,76275.08,23.3,0.06576,5e-05,9.66029]
[1777572591956,31.61,76275.08,23.3,0.06576,5e-05,9.66029]
[1777572592072,31.61,76272.49,23.3,0.06563,5e-05,9.64437]
[1777572593441,31.61,76272.49,23.3,0.06563,5e-05,9.64437]
[1777572593443,31.61,76272.49,23.3,0.06563,5e-05,9.64437]
[1777572594835,31.61,76264.7,23.3,0.0652,5e-05,9.59527]
[1777572594968,31.61,76264.7,23.3,0.0652,5e-05,9.59527]
[1777572595464,31.61,76275.27,23.3,0.06577,5e-05,9.6607]
[1777572596988,31.61,76281.98,23.3,0.06613,5e-05,9.70278]
[1777572599819,31.61,76273.41,23.3,0.06567,5e-05,9.64988]
[1777572600666,31.61,76272.37,23.3,0.06562,5e-05,9.64363]
[1777572603717,31.61,76268.03,23.3,0.06539,5e-05,9.61741]
[1777572604156,31.61,76265.99,23.3,0.06529,5e-05,9.60502]
[1777572608247,31.61,76253.57,23.3,0.06462,5e-05,9.52729]
[1777572609524,31.61,76244.15,23.3,0.06412,5e-05,9.46877]
[1777572610520,31.61,76240.1,23.3,0.06391,5e-05,9.44374]
[1777572613364,31.61,76239.37,23.3,0.06387,5e-05,9.43914]
[1777572615032,31.61,76237.5,23.3,0.06377,5e-05,9.42754]
[1777572616589,31.61,76232.43,23.3,0.0635,5e-05,9.39638]
[1777572620285,31.61,76233.58,23.3,0.06357,5e-05,9.40346]
[1777572624396,31.61,76236.76,23.3,0.06373,5e-05,9.42293]
[1777572629660,31.61,76241.44,23.3,0.06397,5e-05,9.45139]
[1777572632502,31.61,76238.59,23.3,0.0638,5e-05,9.43049]
[1777572633048,31.61,76238.59,23.3,0.0638,5e-05,9.43049]
[1777572633740,31.61,76237.52,23.3,0.06375,5e-05,9.42385]
[1777572639404,31.61,76239.58,23.3,0.06385,5e-05,9.43613]
[1777572643647,31.61,76239.21,23.3,0.06383,5e-05,9.43358]
[1777572649475,31.61,76236.38,23.3,0.06368,5e-05,9.41587]
[1777572654510,31.61,76246.48,23.3,0.06421,5e-05,9.4777]
[1777572654523,31.61,76246.48,23.3,0.06421,5e-05,9.4777]
[1777572657459,31.61,76246.4,23.3,0.0642,5e-05,9.47707]
[1777572658926,31.61,76245.81,23.3,0.06417,5e-05,9.47316]
[1777572660415,31.61,76245.54,23.3,0.06415,5e-05,9.47124]
[1777572661989,31.61,76244.68,23.3,0.0641,5e-05,9.46582]
[1777572662619,31.61,76236.89,23.3,0.06369,5e-05,9.41766]
[1777572664048,31.61,76232.54,23.3,0.06347,5e-05,9.39092]
[1777572666555,31.61,76233.43,23.3,0.06351,5e-05,9.39636]
[1777572671630,31.61,76231.01,23.3,0.06339,5e-05,9.38149]
[1777572676665,31.61,76231.35,23.3,0.0634,5e-05,9.38352]
[1777572681701,31.61,76230.2,23.3,0.06334,5e-05,9.37638]
[1777572686738,31.61,76229.13,23.3,0.06329,5e-05,9.3698]
[1777572691773,31.61,76229.65,23.3,0.06329,5e-05,9.36985]
[1777572696810,31.61,76229.64,23.3,0.06329,5e-05,9.36972]
[1777572697816,31.61,76229.54,23.3,0.06329,5e-05,9.36909]
[1777572700598,31.61,76229.76,23.3,0.0633,5e-05,9.3704]
[1777572704816,31.61,76232.61,23.3,0.06345,5e-05,9.38775]
[1777572707773,31.61,76230.67,23.3,0.06334,5e-05,9.37576]
[1777572709688,31.61,76231.67,23.3,0.0634,5e-05,9.38185]
[1777572712329,31.61,76231.31,23.3,0.06338,5e-05,9.3796]
[1777572717957,31.61,76231.1,23.3,0.06336,5e-05,9.37819]
[1777572722992,31.61,76231.95,23.3,0.06341,5e-05,9.3834]
[1777572726123,31.61,76231.84,23.3,0.0634,5e-05,9.38273]
[1777572732055,31.61,76232.37,23.3,0.06343,5e-05,9.38602]
[1777572737090,31.61,76220.68,23.3,0.06282,5e-05,9.31467]
[1777572738297,31.61,76220.68,23.3,0.06282,5e-05,9.31467]
[1777572738301,31.61,76220.68,23.3,0.06282,5e-05,9.31467]
[1777572744139,31.61,76224.41,23.3,0.06302,5e-05,9.33812]
[1777572749174,31.61,76225.29,23.3,0.06307,5e-05,9.34367]
[1777572752253,31.61,76225.04,23.3,0.06304,5e-05,9.33912]
[1777572758237,31.61,76228.66,23.3,0.06323,5e-05,9.36135]
[1777572763272,31.61,76229.2,23.3,0.06326,5e-05,9.36454]
[1777572768307,31.61,76233.01,23.3,0.06345,5e-05,9.38759]
[1777572773342,31.61,76231.07,23.3,0.06335,5e-05,9.37539]
[1777572778376,31.61,76231.85,23.3,0.06339,5e-05,9.37989]
[1777572782172,31.61,76231.9,23.3,0.06339,5e-05,9.38]
[1777572782926,31.61,76232.0,23.3,0.06339,5e-05,9.38055]
[1777572784393,31.61,76232.69,23.3,0.06343,5e-05,9.38472]
[1777572789456,31.61,76230.74,23.3,0.06332,5e-05,9.37236]
[1777572791022,31.61,76230.95,23.3,0.06333,5e-05,9.3736]
[1777572793491,31.61,76230.88,23.3,0.06333,5e-05,9.37311]
[1777572793582,31.61,76230.88,23.3,0.06333,5e-05,9.37311]
[1777572799526,31.6,76232.46,23.3,0.06341,5e-05,9.3823]
[1777572804561,31.6,76232.13,23.3,0.06339,5e-05,9.37994]
[1777572809485,31.6,76232.01,23.3,0.06338,5e-05,9.37893]
[1777572809596,31.6,76252.57,23.3,0.06446,5e-05,9.50539]
[1777572810494,31.6,76252.57,23.3,0.06446,5e-05,9.50539]
[1777572811915,31.6,76253.62,23.3,0.06449,5e-05,9.50845]
[1777572816445,31.6,76253.91,23.3,0.0645,5e-05,9.50923]
[1777572819379,31.6,76253.97,23.3,0.06449,5e-05,9.5089]
[1777572824701,31.6,76253.88,23.3,0.06448,5e-05,9.50699]
[1777572829736,31.6,76253.93,23.3,0.06447,5e-05,9.50625]
[1777572834771,31.6,76252.77,23.3,0.0644,5e-05,9.49793]
[1777572840722,31.59,76247.6,23.3,0.06412,5e-05,9.46534]
[1777572845848,31.59,76248.61,23.3,0.06417,5e-05,9.47077]
[1777572847538,31.59,76248.61,23.3,0.06417,5e-05,9.47077]
[1777572853021,31.59,76237.21,23.3,0.06356,5e-05,9.40021]
[1777572858941,31.59,76240.37,23.3,0.06373,5e-05,9.4193]
[1777572863976,31.59,76240.1,23.3,0.06371,5e-05,9.4173]
[1777572869012,31.59,76240.66,23.3,0.06374,5e-05,9.42041]
[1777572873428,31.59,76241.6,23.3,0.06377,5e-05,9.42288]
[1777572874030,31.59,76239.99,23.3,0.06368,5e-05,9.41292]
[1777572878082,31.59,76240.18,23.3,0.06369,5e-05,9.41385]
[1777572884117,31.59,76240.48,23.3,0.0637,5e-05,9.41528]
[1777572889152,31.59,76238.51,23.3,0.06359,5e-05,9.40289]
[1777572890930,31.59,76238.67,23.3,0.0636,5e-05,9.40383]
[1777572894981,31.59,76238.46,23.3,0.06359,5e-05,9.40239]
[1777572900230,31.59,76238.51,23.3,0.06359,5e-05,9.40249]
[1777572905265,31.59,76239.04,23.3,0.06362,5e-05,9.40558]
[1777572910302,31.59,76236.18,23.3,0.06347,5e-05,9.38792]
[1777572913824,31.59,76239.64,23.3,0.06365,5e-05,9.40912]
[1777572914471,31.59,76239.64,23.3,0.06365,5e-05,9.40912]
[1777572920372,31.59,76250.79,23.3,0.06423,5e-05,9.47715]
[1777572920803,31.59,76250.79,23.3,0.06423,5e-05,9.47715]
[1777572923700,31.59,76256.92,23.3,0.06455,5e-05,9.51467]
[1777572924431,31.59,76257.85,23.3,0.0646,5e-05,9.52021]
[1777572924532,31.59,76257.47,23.3,0.06457,5e-05,9.51765]
[1777572925943,31.59,76257.63,23.3,0.06459,5e-05,9.51904]
[1777572926590,31.59,76257.63,23.3,0.06459,5e-05,9.51904]
[1777572933351,31.59,76261.17,23.3,0.06478,5e-05,9.54059]
[1777572933531,31.59,76261.17,23.3,0.06478,5e-05,9.54059]
[1777572934470,31.59,76286.58,23.3,0.06614,5e-05,9.69937]
[1777572935353,31.59,76286.58,23.3,0.06614,5e-05,9.69937]
[1777572940515,31.59,76302.37,23.3,0.067,5e-05,9.79886]
[1777572943586,31.59,76303.01,23.3,0.06704,5e-05,9.80282]
[1777572944332,31.59,76303.01,23.3,0.06704,5e-05,9.80278]
[1777572946097,31.59,76298.04,23.3,0.06677,5e-05,9.77152]
[1777572947854,31.59,76293.89,23.3,0.06654,5e-05,9.74554]
[1777572953361,31.59,76306.7,23.3,0.06724,5e-05,9.82603]
[1777572953913,31.59,76312.73,23.3,0.06757,5e-05,9.86392]
[1777572954168,31.59,76312.73,23.3,0.06757,5e-05,9.86392]
[1777572959648,31.59,76307.76,23.3,0.06729,5e-05,9.83175]
[1777572964684,31.59,76316.95,23.3,0.06779,5e-05,9.88897]
[1777572969720,31.59,76325.16,23.3,0.06823,6e-05,9.93965]
[1777572970529,31.59,76325.16,23.3,0.06823,6e-05,9.93965]
[1777572973348,31.59,76332.44,23.3,0.06862,6e-05,9.98493]
[1777572973674,31.59,76332.44,23.3,0.06862,6e-05,9.98493]
[1777572974913,31.59,76348.59,23.3,0.06951,6e-05,10.08704]
[1777572977039,31.58,76353.02,23.3,0.06975,6e-05,10.11445]
[1777572982813,31.58,76364.79,23.3,0.07039,6e-05,10.18662]
[1777572987852,31.58,76381.64,23.3,0.07131,6e-05,10.29177]
[1777572988453,31.58,76381.64,23.3,0.07131,6e-05,10.29177]
[1777572988697,31.58,76381.64,23.3,0.07131,6e-05,10.29177]
[1777572988860,31.57,76388.77,23.3,0.07171,6e-05,10.3371]
[1777572989662,31.57,76388.77,23.3,0.07171,6e-05,10.3371]
[1777572989866,31.57,76385.26,23.3,0.07151,6e-05,10.31408]
[1777572994901,31.57,76380.79,23.3,0.0712,6e-05,10.27788]
[1777572999935,31.56,76379.37,23.3,0.07108,6e-05,10.26464]
[1777573003898,31.56,76379.77,23.3,0.07108,6e-05,10.26406]
[1777573006985,31.55,76361.25,23.3,0.07,6e-05,10.14182]
[1777573011582,31.55,76365.59,23.3,0.07023,6e-05,10.16791]
[1777573011616,31.55,76365.59,23.3,0.07023,6e-05,10.16791]
[1777573011772,31.55,76365.59,23.3,0.07023,6e-05,10.16791]
[1777573011806,31.55,76386.74,23.3,0.07143,6e-05,10.30422]
[1777573012097,31.55,76386.74,23.3,0.07143,6e-05,10.30422]
[1777573012151,31.55,76407.9,23.3,0.07264,6e-05,10.44093]
[1777573013712,31.55,76407.9,23.3,0.07264,6e-05,10.44093]
[1777573019783,31.55,76424.29,23.3,0.07356,6e-05,10.54405]
[1777573022919,31.54,76424.03,23.3,0.07353,6e-05,10.54038]
[1777573026632,31.54,76439.98,23.3,0.07444,6e-05,10.64304]
[1777573027137,31.54,76424.88,23.3,0.07354,6e-05,10.54235]
[1777573032171,31.53,76422.2,23.3,0.07336,6e-05,10.52168]
[1777573034843,31.53,76420.47,23.3,0.07325,6e-05,10.50978]
[1777573035645,31.53,76420.34,23.3,0.07323,6e-05,10.50779]
[1777573038395,31.53,76413.03,23.3,0.07279,6e-05,10.45852]
[1777573044257,31.52,76409.54,23.3,0.07257,6e-05,10.43283]
[1777573047992,31.52,76409.84,23.3,0.07257,6e-05,10.43361]
[1777573053320,31.52,76415.82,23.3,0.07288,6e-05,10.46699]
[1777573058356,31.52,76415.03,23.3,0.07281,6e-05,10.4598]
[1777573063391,31.51,76418.02,23.3,0.07297,6e-05,10.47736]
[1777573066977,31.51,76422.79,23.3,0.07324,6e-05,10.50734]
[1777573069935,31.51,76426.94,23.3,0.07347,6e-05,10.53364]
[1777573079504,31.5,76437.39,23.3,0.07403,6e-05,10.59617]
[1777573084539,31.5,76435.52,23.3,0.07389,6e-05,10.58085]
[1777573088118,31.5,76430.28,23.3,0.07357,6e-05,10.54484]
[1777573088587,31.49,76423.19,23.3,0.07314,6e-05,10.49736]
[1777573091627,31.49,76420.36,23.3,0.07296,6e-05,10.47694]
[1777573096442,31.49,76423.73,23.3,0.07312,6e-05,10.4942]
[1777573098147,31.48,76422.5,23.3,0.07303,6e-05,10.48424]
[1777573098152,31.48,76422.5,23.3,0.07303,6e-05,10.48424]
[1777573098657,31.48,76420.59,23.3,0.07291,6e-05,10.47081]
[1777573100214,31.48,76420.24,23.3,0.07288,6e-05,10.46812]
[1777573100698,31.48,76420.24,23.3,0.07288,6e-05,10.46812]
[1777573100757,31.48,76421.24,23.3,0.07294,6e-05,10.47426]
[1777573106712,31.47,76423.49,23.3,0.07302,6e-05,10.48354]
[1777573108453,31.47,76424.54,23.3,0.07307,6e-05,10.48952]
[1777573108727,31.47,76425.88,23.3,0.07314,6e-05,10.49738]
[1777573110936,31.47,76426.61,23.3,0.07318,6e-05,10.50176]
[1777573120811,31.46,76434.19,23.3,0.07356,6e-05,10.54305]
[1777573125850,31.46,76422.42,23.3,0.07285,6e-05,10.46357]
[1777573130885,31.46,76422.83,23.3,0.07285,6e-05,10.4644]
[1777573136926,31.45,76420.05,23.3,0.07267,6e-05,10.44411]
[1777573140022,31.45,76420.57,23.3,0.0727,6e-05,10.44689]
[1777573146388,31.45,76414.97,23.3,0.07236,6e-05,10.40866]
[1777573155056,31.45,76406.23,23.3,0.07183,6e-05,10.34974]
[1777573157925,31.45,76405.36,23.3,0.07178,6e-05,10.34381]
[1777573158022,31.45,76403.85,23.3,0.07169,6e-05,10.33387]
[1777573163166,31.44,76392.64,23.3,0.07103,6e-05,10.25873]
[1777573166206,31.44,76388.3,23.3,0.07077,6e-05,10.22912]
[1777573172176,31.44,76402.44,23.3,0.07152,6e-05,10.31336]
[1777573177211,31.43,76396.36,23.3,0.07114,6e-05,10.27071]
[1777573182246,31.43,76393.58,23.3,0.07096,6e-05,10.2498]
[1777573187831,31.42,76395.56,23.3,0.07105,6e-05,10.26035]
[1777573193324,31.42,76391.38,23.3,0.07077,6e-05,10.2292]
[1777573198359,31.41,76391.15,23.3,0.07074,6e-05,10.22492]
[1777573203394,31.41,76392.69,23.3,0.07079,6e-05,10.2315]
[1777573208429,31.41,76392.07,23.3,0.07073,6e-05,10.22465]
[1777573213464,31.4,76398.26,23.3,0.07106,6e-05,10.26166]
[1777573218499,31.4,76400.47,23.3,0.07116,6e-05,10.27281]
[1777573223534,31.39,76398.02,23.3,0.07099,6e-05,10.25383]
[1777573228570,31.39,76400.9,23.3,0.07112,6e-05,10.2694]
[1777573233605,31.38,76405.81,23.3,0.07136,6e-05,10.29493]
[1777573238640,31.38,76404.37,23.3,0.07125,6e-05,10.28237]
[1777573243675,31.38,76407.43,23.3,0.07139,6e-05,10.29901]
[1777573248710,31.37,76404.49,23.3,0.07119,6e-05,10.27667]
[1777573253745,31.37,76403.81,23.3,0.07113,6e-05,10.26927]
[1777573258780,31.36,76398.81,23.3,0.07082,6e-05,10.23407]
[1777573263815,31.36,76388.26,23.3,0.07019,6e-05,10.16333]
[1777573268850,31.36,76377.87,23.3,0.06959,6e-05,10.09425]
[1777573273890,31.35,76383.19,23.3,0.06987,6e-05,10.12671]
[1777573278926,31.35,76375.76,23.3,0.06944,6e-05,10.07703]
[1777573280617,31.35,76377.18,23.3,0.06951,6e-05,10.08582]
[1777573285975,31.35,76369.53,23.3,0.06906,6e-05,10.03474]
[1777573291010,31.35,76371.55,23.3,0.06914,6e-05,10.04298]
[1777573296046,31.34,76365.52,23.3,0.06879,6e-05,10.00297]
[1777573301081,31.34,76364.22,23.3,0.06871,6e-05,9.99331]
[1777573306116,31.34,76364.83,23.3,0.06873,6e-05,9.99585]
[1777573311151,31.34,76363.63,23.3,0.06865,6e-05,9.98687]
[1777573316186,31.34,76365.05,23.3,0.06872,6e-05,9.99456]
[1777573321221,31.33,76363.94,23.3,0.06865,6e-05,9.986]
[1777573326256,31.33,76361.8,23.3,0.06851,6e-05,9.97091]
[1777573331291,31.33,76362.88,23.3,0.06856,6e-05,9.97644]
[1777573336326,31.33,76362.6,23.3,0.06853,6e-05,9.97323]
[1777573341361,31.33,76374.88,23.3,0.06921,6e-05,10.05049]
[1777573346395,31.32,76379.4,23.3,0.06944,6e-05,10.07749]
[1777573348217,31.32,76379.4,23.3,0.06944,6e-05,10.07749]
[1777573348410,31.32,76381.62,23.3,0.06956,6e-05,10.09092]
[1777573351660,31.32,76383.94,23.3,0.06969,6e-05,10.10606]
[1777573351823,31.32,76382.62,23.3,0.0696,6e-05,10.09441]
[1777573353183,31.32,76382.62,23.3,0.0696,6e-05,10.09441]
[1777573358480,31.32,76382.22,23.3,0.06955,6e-05,10.08901]
[1777573359877,31.32,76382.22,23.3,0.06955,6e-05,10.08901]
[1777573365529,31.31,76384.76,23.3,0.06967,6e-05,10.10216]
[1777573366639,31.31,76384.76,23.3,0.06967,6e-05,10.10216]
[1777573369162,31.31,76390.36,23.3,0.06997,6e-05,10.13688]
[1777573374591,31.31,76389.23,23.3,0.06988,6e-05,10.12599]
[1777573379627,31.3,76387.36,23.3,0.06975,6e-05,10.1115]
[1777573384662,31.3,76383.12,23.3,0.06949,6e-05,10.0819]
[1777573389698,31.3,76384.56,23.3,0.06955,6e-05,10.08901]
[1777573394733,31.29,76386.35,23.3,0.06963,6e-05,10.0983]
[1777573399768,31.29,76387.47,23.3,0.06967,6e-05,10.10335]
[1777573404803,31.29,76387.29,23.3,0.06964,6e-05,10.09997]
[1777573409838,31.29,76377.67,23.3,0.06908,6e-05,10.03597]
[1777573414873,31.28,76376.71,23.3,0.069,6e-05,10.025]
[1777573419711,31.28,76377.47,23.3,0.06903,6e-05,10.02857]
[1777573419718,31.28,76377.47,23.3,0.06903,6e-05,10.02857]
[1777573419908,31.28,76377.75,23.3,0.06904,6e-05,10.03004]
[1777573424943,31.28,76376.17,23.3,0.06896,6e-05,10.0208]
[1777573429978,31.28,76376.27,23.3,0.06897,6e-05,10.02245]
[1777573435013,31.29,76381.45,23.3,0.06927,6e-05,10.0566]
[1777573436216,31.29,76381.45,23.3,0.06927,6e-05,10.0566]
[1777573436238,31.29,76381.22,23.3,0.06926,6e-05,10.05525]
[1777573442062,31.28,76372.8,23.3,0.06877,6e-05,9.99905]
[1777573447097,31.28,76369.63,23.3,0.06858,6e-05,9.97734]
[1777573452132,31.28,76374.02,23.3,0.06881,6e-05,10.00413]
[1777573454550,31.28,76372.66,23.3,0.06873,6e-05,9.99483]
[1777573459268,31.28,76368.05,23.3,0.06846,6e-05,9.96426]
[1777573465223,31.27,76369.54,23.3,0.06853,6e-05,9.97219]
[1777573470259,31.27,76367.44,23.3,0.06841,6e-05,9.9576]
[1777573475293,31.27,76371.58,23.3,0.06861,6e-05,9.97973]
[1777573480329,31.27,76372.51,23.3,0.06865,6e-05,9.98444]
[1777573485363,31.27,76374.41,23.3,0.06874,6e-05,9.99539]
[1777573490399,31.27,76373.28,23.3,0.06867,6e-05,9.98688]
[1777573495434,31.26,76372.7,23.3,0.06863,6e-05,9.98197]
[1777573500470,31.26,76373.24,23.3,0.06864,6e-05,9.98428]
[1777573506221,31.26,76359.39,23.3,0.06787,6e-05,9.89491]
[1777573506223,31.26,76359.39,23.3,0.06787,6e-05,9.89491]
[1777573508229,31.26,76341.12,23.3,0.06686,5e-05,9.77864]
[1777573509799,31.26,76334.55,23.3,0.0665,5e-05,9.73717]
[1777573511936,31.26,76319.75,23.3,0.06569,5e-05,9.64404]
[1777573517712,31.26,76319.08,23.3,0.06567,5e-05,9.64161]
[1777573520785,31.27,76313.06,23.3,0.06536,5e-05,9.60513]
[1777573526072,31.27,76311.86,23.3,0.06531,5e-05,9.5991]
[1777573531202,31.27,76303.5,23.3,0.06488,5e-05,9.54862]
[1777573532288,31.27,76302.32,23.3,0.0648,5e-05,9.53899]
[1777573533255,31.27,76300.03,23.3,0.06468,5e-05,9.52515]
[1777573535680,31.27,76291.65,23.3,0.06424,5e-05,9.47392]
[1777573536440,31.27,76291.65,23.3,0.06424,5e-05,9.47392]
[1777573536728,31.28,76288.44,23.3,0.06408,5e-05,9.45507]
[1777573537666,31.28,76288.44,23.3,0.06408,5e-05,9.45507]
[1777573540084,31.28,76304.09,23.3,0.06492,5e-05,9.55269]
[1777573540186,31.28,76305.07,23.3,0.06497,5e-05,9.55866]
[1777573540922,31.28,76305.07,23.3,0.06497,5e-05,9.55866]
[1777573541504,31.28,76304.67,23.3,0.06495,5e-05,9.5566]
[1777573542388,31.28,76304.67,23.3,0.06495,5e-05,9.5566]
[1777573544506,31.28,76304.28,23.3,0.06493,5e-05,9.55367]
[1777573546092,31.28,76304.74,23.3,0.06495,5e-05,9.55639]
[1777573546908,31.28,76305.28,23.3,0.06498,5e-05,9.55961]
[1777573547032,31.28,76305.28,23.3,0.06498,5e-05,9.55961]
[1777573548499,31.28,76305.59,23.3,0.06499,5e-05,9.56139]
[1777573549013,31.28,76305.79,23.3,0.065,5e-05,9.56248]
[1777573550482,31.27,76303.4,23.3,0.06487,5e-05,9.54736]
[1777573555840,31.27,76291.89,23.3,0.06425,5e-05,9.47509]
[1777573560897,31.27,76291.73,23.3,0.06424,5e-05,9.47393]
[1777573562092,31.27,76291.73,23.3,0.06424,5e-05,9.47393]
[1777573562193,31.27,76290.18,23.3,0.06416,5e-05,9.46424]
[1777573567270,31.28,76290.28,23.3,0.06419,5e-05,9.46718]
[1777573568286,31.28,76288.78,23.3,0.06411,5e-05,9.45841]
[1777573568387,31.28,76283.14,23.3,0.06382,5e-05,9.42393]
[1777573573059,31.28,76282.72,23.3,0.0638,5e-05,9.42143]
[1777573578200,31.28,76281.4,23.3,0.06373,5e-05,9.41356]
[1777573584063,31.28,76295.95,23.3,0.0645,5e-05,9.50386]
[1777573589098,31.28,76296.45,23.3,0.06452,5e-05,9.50652]
[1777573594132,31.28,76294.77,23.3,0.06441,5e-05,9.49252]
[1777573599487,31.28,76302.27,23.3,0.06481,5e-05,9.53901]
[1777573605473,31.28,76305.98,23.3,0.065,5e-05,9.5615]
[1777573606217,31.28,76304.06,23.3,0.0649,5e-05,9.54971]
[1777573607545,31.28,76304.06,23.3,0.0649,5e-05,9.54971]
[1777573608231,31.28,76303.51,23.3,0.06487,5e-05,9.54665]
[1777573609740,31.28,76304.0,23.3,0.0649,5e-05,9.5496]
[1777573615280,31.28,76305.1,23.3,0.06495,5e-05,9.55566]
[1777573620316,31.27,76303.1,23.3,0.06484,5e-05,9.54245]
[1777573622487,31.27,76297.26,23.3,0.06452,5e-05,9.50582]
[1777573623194,31.27,76295.16,23.3,0.06441,5e-05,9.49265]
[1777573626111,31.27,76297.13,23.3,0.06452,5e-05,9.50481]
[1777573626357,31.27,76296.42,23.3,0.06448,5e-05,9.50032]
[1777573628176,31.28,76296.04,23.3,0.06446,5e-05,9.49852]
[1777573628238,31.28,76296.04,23.3,0.06447,5e-05,9.49909]
[1777573630246,31.28,76297.4,23.3,0.06454,5e-05,9.50754]
[1777573630386,31.28,76298.93,23.3,0.06462,5e-05,9.51704]
[1777573636429,31.28,76298.13,23.3,0.06461,5e-05,9.5154]
[1777573641464,31.28,76296.14,23.3,0.06453,5e-05,9.50586]
[1777573646499,31.29,76299.12,23.3,0.06471,5e-05,9.52726]
[1777573651534,31.29,76298.62,23.3,0.06469,5e-05,9.52381]
[1777573656568,31.3,76296.92,23.3,0.06462,5e-05,9.51595]
[1777573661625,31.3,76297.21,23.3,0.06466,5e-05,9.52061]
[1777573667647,31.3,76298.64,23.3,0.06477,5e-05,9.53282]
[1777573672649,31.31,76300.4,23.3,0.06488,5e-05,9.54598]
[1777573673250,31.31,76300.4,23.3,0.06488,5e-05,9.54598]
[1777573678724,31.31,76300.34,23.3,0.06491,5e-05,9.54929]
[1777573682158,31.31,76299.28,23.3,0.06486,5e-05,9.5437]
[1777573682844,31.32,76294.12,23.3,0.06459,5e-05,9.51252]
[1777573688794,31.32,76293.33,23.3,0.06458,5e-05,9.51109]
[1777573693829,31.32,76299.47,23.3,0.06494,5e-05,9.55229]
[1777573694660,31.32,76299.47,23.3,0.06494,5e-05,9.55229]
[1777573699871,31.33,76301.36,23.3,0.06507,5e-05,9.56719]
[1777573704906,31.33,76302.42,23.3,0.06514,5e-05,9.57624]
[1777573709941,31.34,76299.9,23.3,0.06503,5e-05,9.56325]
[1777573714976,31.34,76300.7,23.3,0.06508,5e-05,9.56747]
[1777573720013,31.34,76299.73,23.3,0.06504,5e-05,9.5637]
[1777573725048,31.35,76299.49,23.3,0.06505,5e-05,9.56448]
[1777573730084,31.35,76299.97,23.3,0.0651,5e-05,9.56978]
[1777573735119,31.35,76299.8,23.3,0.06511,5e-05,9.571]
[1777573740154,31.36,76300.18,23.3,0.06515,5e-05,9.57565]
[1777573745189,31.36,76300.44,23.3,0.06518,5e-05,9.57951]
[1777573750224,31.36,76295.09,23.3,0.06491,5e-05,9.54832]
[1777573752368,31.36,76290.86,23.3,0.06469,5e-05,9.52244]
[1777573752426,31.36,76290.86,23.3,0.06469,5e-05,9.52244]
[1777573752511,31.36,76290.63,23.3,0.06469,5e-05,9.52155]
[1777573753986,31.36,76289.09,23.3,0.0646,5e-05,9.51188]
[1777573759287,31.36,76286.06,23.3,0.06444,5e-05,9.49269]
[1777573764322,31.36,76277.22,23.3,0.06397,5e-05,9.43789]
[1777573766894,31.36,76274.56,23.3,0.06383,5e-05,9.42149]
[1777573770684,31.36,76253.52,23.3,0.06273,5e-05,9.29207]
[1777573775559,31.37,76250.65,23.3,0.06257,5e-05,9.27261]
[1777573781442,31.37,76249.1,23.3,0.06251,5e-05,9.26498]
[1777573786477,31.37,76252.54,23.3,0.06269,5e-05,9.28722]
[1777573791512,31.37,76256.55,23.3,0.06291,5e-05,9.3128]
[1777573796548,31.37,76254.56,23.3,0.06282,5e-05,9.30145]
[1777573801584,31.37,76254.73,23.3,0.06283,5e-05,9.30344]
[1777573806619,31.38,76254.4,23.3,0.06282,5e-05,9.30241]
[1777573811654,31.38,76250.67,23.3,0.06264,5e-05,9.28049]
[1777573816688,31.38,76247.84,23.3,0.0625,5e-05,9.26421]
[1777573820188,31.38,76251.17,23.3,0.06268,5e-05,9.28537]
[1777573820195,31.38,76251.17,23.3,0.06268,5e-05,9.28537]
[1777573820717,31.38,76252.08,23.3,0.06273,5e-05,9.29116]
[1777573825752,31.38,76252.46,23.3,0.06273,5e-05,9.29171]
[1777573830470,31.37,76254.44,23.3,0.06282,5e-05,9.30237]
[1777573830945,31.37,76254.44,23.3,0.06282,5e-05,9.30237]
[1777573830957,31.37,76254.44,23.3,0.06282,5e-05,9.30237]
[1777573831159,31.37,76254.44,23.3,0.06282,5e-05,9.30237]
[1777573830789,31.37,76287.44,23.3,0.06457,5e-05,9.50656]
[1777573831796,31.37,76285.99,23.3,0.06447,5e-05,9.49404]
[1777573836841,31.37,76287.93,23.3,0.06456,5e-05,9.50531]
[1777573837807,31.37,76287.93,23.3,0.06456,5e-05,9.50531]
[1777573839032,31.37,76271.25,23.3,0.06368,5e-05,9.40157]
[1777573839088,31.37,76271.25,23.3,0.06368,5e-05,9.40157]
[1777573841556,31.37,76275.0,23.3,0.06387,5e-05,9.4248]
[1777573842380,31.37,76274.41,23.3,0.06384,5e-05,9.42111]
[1777573847921,31.37,76275.82,23.3,0.06392,5e-05,9.42974]
[1777573852957,31.37,76271.68,23.3,0.0637,5e-05,9.40394]
[1777573857992,31.37,76272.82,23.3,0.06376,5e-05,9.41097]
[1777573859181,31.37,76272.82,23.3,0.06376,5e-05,9.41097]
[1777573863568,31.37,76272.41,23.3,0.06373,5e-05,9.40839]
[1777573863589,31.37,76270.32,23.3,0.06362,5e-05,9.39545]
[1777573869069,31.37,76272.13,23.3,0.0637,5e-05,9.40393]
[1777573874104,31.36,76274.47,23.3,0.06379,5e-05,9.41568]
[1777573879138,31.36,76266.91,23.3,0.06337,5e-05,9.36614]
[1777573884173,31.36,76267.71,23.3,0.06339,5e-05,9.36857]
[1777573889209,31.35,76267.57,23.3,0.06336,5e-05,9.36516]
[1777573894245,31.35,76257.79,23.3,0.06281,5e-05,9.29928]
[1777573899664,31.35,76247.48,23.3,0.06226,5e-05,9.2341]
[1777573905322,31.34,76244.72,23.3,0.06209,5e-05,9.21512]
[1777573910359,31.34,76249.0,23.3,0.0623,5e-05,9.23971]
[1777573915393,31.34,76249.17,23.3,0.0623,5e-05,9.23898]
[1777573920429,31.34,76251.27,23.3,0.06239,5e-05,9.25012]
[1777573925464,31.33,76253.35,23.3,0.06248,5e-05,9.26108]
[1777573930498,31.33,76256.22,23.3,0.06262,5e-05,9.27688]
[1777573936541,31.33,76254.49,23.3,0.06251,5e-05,9.26411]
[1777573941576,31.33,76253.75,23.3,0.06246,5e-05,9.25802]
[1777573942134,31.33,76253.75,23.3,0.06246,5e-05,9.25802]
[1777573944142,31.33,76253.07,23.3,0.06242,5e-05,9.25324]
[1777573948615,31.32,76271.05,23.3,0.06334,5e-05,9.36233]
[1777573949228,31.32,76271.12,23.3,0.06334,5e-05,9.3623]
[1777573949632,31.32,76270.34,23.3,0.0633,5e-05,9.35702]
[1777573954667,31.32,76271.35,23.3,0.06334,5e-05,9.36063]
[1777573959706,31.32,76271.44,23.3,0.06334,5e-05,9.36162]
[1777573962748,31.32,76260.86,23.3,0.06279,5e-05,9.29653]
[1777573962770,31.32,76252.42,23.3,0.06235,5e-05,9.24484]
[1777573964994,31.32,76235.84,23.3,0.06149,5e-05,9.14297]
[1777573969627,31.32,76220.17,23.3,0.06069,5e-05,9.04763]
[1777573974827,31.32,76223.19,23.3,0.06084,5e-05,9.06633]
[1777573979862,31.32,76231.05,23.3,0.06125,5e-05,9.11423]
[1777573984897,31.32,76229.73,23.3,0.06118,5e-05,9.10617]
[1777573989931,31.32,76231.7,23.3,0.06128,5e-05,9.11815]
[1777573994967,31.32,76232.3,23.3,0.06131,5e-05,9.12162]
[1777574000009,31.32,76232.74,23.3,0.06133,5e-05,9.12405]
[1777574000586,31.32,76232.74,23.3,0.06133,5e-05,9.12405]
[1777574006698,31.32,76245.62,23.3,0.06199,5e-05,9.20223]
[1777574008526,31.32,76230.26,23.3,0.0612,5e-05,9.10809]
[1777574009563,31.32,76218.2,23.3,0.06058,5e-05,9.03489]
[1777574011071,31.32,76195.81,23.3,0.05945,5e-05,8.90033]
[1777574011123,31.32,76195.81,23.3,0.05945,5e-05,8.90033]
[1777574011672,31.32,76195.81,23.3,0.05945,5e-05,8.90033]
[1777574012152,31.32,76191.76,23.3,0.05923,5e-05,8.87336]
[1777574013094,31.32,76182.25,23.3,0.05876,5e-05,8.81646]
[1777574013851,31.32,76182.25,23.3,0.05876,5e-05,8.81646]
[1777574016718,31.33,76186.93,23.3,0.059,5e-05,8.84576]
[1777574017017,31.33,76186.93,23.3,0.059,5e-05,8.84576]
[1777574021831,31.33,76186.28,23.3,0.05899,5e-05,8.84429]
[1777574023990,31.33,76188.79,23.3,0.05912,5e-05,8.8601]
[1777574025757,31.33,76187.97,23.3,0.05909,5e-05,8.85558]
[1777574026873,31.33,76187.92,23.3,0.05909,5e-05,8.85608]
[1777574032240,31.33,76202.87,23.3,0.05986,5e-05,8.94776]
[1777574037275,31.34,76213.32,23.3,0.0604,5e-05,9.01215]
[1777574043077,31.34,76218.89,23.3,0.06069,5e-05,9.0468]
[1777574052380,31.34,76222.48,23.3,0.06088,5e-05,9.06951]
[1777574057415,31.34,76221.99,23.3,0.06086,5e-05,9.06692]
[1777574062450,31.34,76224.68,23.3,0.061,5e-05,9.08347]
[1777574067476,31.34,76238.32,23.3,0.0617,5e-05,9.1665]
[1777574072526,31.34,76240.66,23.3,0.0618,5e-05,9.17725]
[1777574077561,31.34,76240.16,23.3,0.06177,5e-05,9.17389]
[1777574082596,31.34,76235.16,23.3,0.06151,5e-05,9.14339]
[1777574087631,31.34,76234.94,23.3,0.0615,5e-05,9.14219]
[1777574092667,31.34,76236.21,23.3,0.06157,5e-05,9.15015]
[1777574097702,31.34,76235.43,23.3,0.06153,5e-05,9.14559]
[1777574102737,31.34,76239.88,23.3,0.06176,5e-05,9.17299]
[1777574107772,31.34,76241.15,23.3,0.06183,5e-05,9.18081]
[1777574112807,31.34,76249.3,23.3,0.06225,5e-05,9.2304]
[1777574113287,31.34,76249.3,23.3,0.06225,5e-05,9.2304]
[1777574113296,31.34,76249.3,23.3,0.06225,5e-05,9.2304]
[1777574113465,31.34,76249.3,23.3,0.06225,5e-05,9.2304]
[1777574113814,31.34,76245.12,23.3,0.06203,5e-05,9.20523]
[1777574117007,31.34,76244.22,23.3,0.06199,5e-05,9.20065]
[1777574117945,31.34,76244.74,23.3,0.06202,5e-05,9.2043]
[1777574118296,31.34,76247.94,23.3,0.06219,5e-05,9.22436]
[1777574119473,31.34,76250.56,23.3,0.06233,5e-05,9.24084]
[1777574119856,31.34,76251.29,23.3,0.06238,5e-05,9.24572]
[1777574124891,31.34,76255.65,23.3,0.0626,5e-05,9.27168]
[1777574129926,31.34,76254.21,23.3,0.06251,5e-05,9.26181]
[1777574134961,31.34,76254.01,23.3,0.06247,5e-05,9.25657]
[1777574140140,31.34,76256.46,23.3,0.0626,5e-05,9.27087]
[1777574147690,31.34,76261.0,23.3,0.06282,5e-05,9.29695]
[1777574155102,31.33,76260.23,23.3,0.06276,5e-05,9.29032]
[1777574156765,31.33,76263.39,23.3,0.06292,5e-05,9.30956]
[1777574157116,31.33,76267.57,23.3,0.06314,5e-05,9.33508]
[1777574157611,31.33,76267.57,23.3,0.06314,5e-05,9.33508]
[1777574163158,31.33,76265.19,23.3,0.06303,5e-05,9.32191]
[1777574168193,31.34,76267.06,23.3,0.06314,5e-05,9.33461]
[1777574173228,31.34,76266.87,23.3,0.06314,5e-05,9.33463]
[1777574175169,31.34,76266.87,23.3,0.06314,5e-05,9.33463]
[1777574175246,31.34,76262.24,23.3,0.0629,5e-05,9.30657]
[1777574179297,31.34,76263.36,23.3,0.06295,5e-05,9.31267]
[1777574179303,31.34,76263.36,23.3,0.06295,5e-05,9.31267]
[1777574179310,31.34,76266.29,23.3,0.0631,5e-05,9.33045]
[1777574185316,31.34,76272.23,23.3,0.06342,5e-05,9.36823]
[1777574190351,31.34,76267.5,23.3,0.06318,5e-05,9.33994]
[1777574195386,31.34,76266.27,23.3,0.06311,5e-05,9.33033]
[1777574200421,31.34,76266.1,23.3,0.06311,5e-05,9.33038]
[1777574205456,31.34,76266.97,23.3,0.06316,5e-05,9.33674]
[1777574210491,31.35,76264.36,23.3,0.06304,5e-05,9.32172]
[1777574215526,31.35,76261.81,23.3,0.06291,5e-05,9.30706]
[1777574220560,31.35,76263.48,23.3,0.06301,5e-05,9.31843]
[1777574225596,31.35,76266.89,23.3,0.0632,5e-05,9.34043]
[1777574230632,31.35,76271.87,23.3,0.06347,5e-05,9.37199]
[1777574232908,31.35,76271.81,23.3,0.06346,5e-05,9.37174]
[1777574233009,31.35,76272.06,23.3,0.06348,5e-05,9.3734]
[1777574238687,31.35,76279.03,23.3,0.06382,5e-05,9.41384]
[1777574243722,31.34,76276.93,23.3,0.06369,5e-05,9.39847]
[1777574248757,31.34,76276.01,23.3,0.06362,5e-05,9.3905]
[1777574253792,31.34,76273.8,23.3,0.06347,5e-05,9.37155]
[1777574258826,31.34,76274.18,23.3,0.06347,5e-05,9.3718]
[1777574263862,31.33,76264.74,23.3,0.06296,5e-05,9.31166]
[1777574268995,31.33,76253.25,23.3,0.06235,5e-05,9.23999]
[1777574274596,31.33,76249.71,23.3,0.06215,5e-05,9.2171]
[1777574279977,31.33,76251.15,23.3,0.06222,5e-05,9.22488]
[1777574285011,31.33,76238.68,23.3,0.06157,5e-05,9.14807]
[1777574290052,31.33,76249.64,23.3,0.06213,5e-05,9.21453]
[1777574295087,31.33,76249.06,23.3,0.06209,5e-05,9.21016]
[1777574300122,31.32,76251.67,23.3,0.06222,5e-05,9.22536]
[1777574305157,31.32,76256.07,23.3,0.06244,5e-05,9.25134]
[1777574310192,31.32,76261.77,23.3,0.06273,5e-05,9.2852]
[1777574315227,31.32,76261.83,23.3,0.0627,5e-05,9.28122]
[1777574320262,31.32,76259.71,23.3,0.06258,5e-05,9.26696]
[1777574325297,31.32,76266.49,23.3,0.06293,5e-05,9.30741]
[1777574330333,31.31,76272.36,23.3,0.06322,5e-05,9.34192]
[1777574335368,31.31,76273.56,23.3,0.06327,5e-05,9.34759]
[1777574340403,31.31,76274.71,23.3,0.06331,5e-05,9.35303]
[1777574345439,31.31,76268.25,23.3,0.06296,5e-05,9.31173]
[1777574350474,31.31,76269.73,23.3,0.06303,5e-05,9.31963]
[1777574356516,31.3,76268.72,23.3,0.06296,5e-05,9.31201]
[1777574362557,31.3,76269.05,23.3,0.06297,5e-05,9.31275]
[1777574367593,31.3,76269.41,23.3,0.06298,5e-05,9.31393]
[1777574372628,31.3,76269.03,23.3,0.06293,5e-05,9.30752]
[1777574377663,31.3,76276.67,23.3,0.06332,5e-05,9.35366]
[1777574382698,31.3,76278.56,23.3,0.06341,5e-05,9.36399]
[1777574387733,31.29,76278.41,23.3,0.06339,5e-05,9.36157]
[1777574392768,31.29,76282.6,23.3,0.0636,5e-05,9.38591]
[1777574397804,31.29,76282.07,23.3,0.06356,5e-05,9.38088]
[1777574402844,31.29,76276.72,23.3,0.06326,5e-05,9.34574]
[1777574407878,31.28,76281.21,23.3,0.06348,5e-05,9.37202]
[1777574412915,31.28,76280.86,23.3,0.06345,5e-05,9.36805]
[1777574417950,31.28,76278.46,23.3,0.0633,5e-05,9.3515]
[1777574422985,31.28,76278.54,23.3,0.06329,5e-05,9.35034]
[1777574428020,31.27,76279.62,23.3,0.06334,5e-05,9.35532]
[1777574433055,31.27,76280.58,23.3,0.06335,5e-05,9.35641]
[1777574438089,31.27,76281.31,23.3,0.06338,5e-05,9.35917]
[1777574443125,31.27,76280.97,23.3,0.06334,5e-05,9.35531]
[1777574448160,31.26,76281.03,23.3,0.06333,5e-05,9.35394]
[1777574453195,31.26,76284.02,23.3,0.06347,5e-05,9.37071]
[1777574458230,31.26,76284.06,23.3,0.06346,5e-05,9.36909]
[1777574463265,31.26,76282.27,23.3,0.06335,5e-05,9.35625]
[1777574468300,31.25,76282.46,23.3,0.06334,5e-05,9.35572]
[1777574473335,31.25,76282.31,23.3,0.06332,5e-05,9.3531]
[1777574478370,31.25,76282.51,23.3,0.06332,5e-05,9.35265]
[1777574483405,31.25,76282.23,23.3,0.06329,5e-05,9.34926]
[1777574488440,31.24,76282.8,23.3,0.0633,5e-05,9.35118]
[1777574493475,31.24,76292.92,23.3,0.06381,5e-05,9.40905]
[1777574498510,31.24,76293.03,23.3,0.06379,5e-05,9.40762]
[1777574503545,31.24,76292.94,23.3,0.06377,5e-05,9.40494]
[1777574508582,31.23,76290.09,23.3,0.0636,5e-05,9.38523]
[1777574513617,31.23,76289.96,23.3,0.06358,5e-05,9.38246]
[1777574519659,31.23,76290.79,23.3,0.0636,5e-05,9.3853]
[1777574524694,31.22,76290.93,23.3,0.06359,5e-05,9.3843]
[1777574529734,31.22,76292.24,23.3,0.06365,5e-05,9.39061]
[1777574534769,31.22,76296.89,23.3,0.06388,5e-05,9.41763]
[1777574539805,31.22,76296.91,23.3,0.06386,5e-05,9.41569]
[1777574546854,31.21,76296.76,23.3,0.06383,5e-05,9.4118]
[1777574552028,31.21,76291.13,23.3,0.06351,5e-05,9.37511]
[1777574552367,31.21,76291.13,23.3,0.06351,5e-05,9.37511]
[1777574553357,31.21,76290.48,23.3,0.06345,5e-05,9.36722]
[1777574558940,31.21,76287.42,23.3,0.06327,5e-05,9.34591]
[1777574563975,31.2,76287.08,23.3,0.06324,5e-05,9.34221]
[1777574569010,31.2,76287.44,23.3,0.06324,5e-05,9.34288]
[1777574574046,31.2,76287.84,23.3,0.06325,5e-05,9.34379]
[1777574579081,31.2,76296.94,23.3,0.06372,5e-05,9.3985]
[1777574582393,31.2,76303.41,23.3,0.06405,5e-05,9.438]
[1777574588144,31.19,76307.83,23.3,0.06426,5e-05,9.46217]
[1777574591785,31.19,76313.9,23.3,0.06457,5e-05,9.49859]
[1777574592172,31.19,76314.37,23.3,0.0646,5e-05,9.50153]
[1777574593843,31.19,76314.63,23.3,0.06461,5e-05,9.50315]
[1777574594091,31.19,76314.63,23.3,0.06461,5e-05,9.50315]
[1777574594611,31.19,76314.44,23.3,0.0646,5e-05,9.50195]
[1777574595374,31.19,76314.44,23.3,0.0646,5e-05,9.50195]
[1777574595446,31.19,76321.52,23.3,0.06498,5e-05,9.54581]
[1777574600370,31.19,76329.97,23.3,0.06543,5e-05,9.59852]
[1777574606271,31.19,76329.43,23.3,0.06539,5e-05,9.59414]
[1777574611611,31.19,76329.42,23.3,0.06539,5e-05,9.59352]
[1777574619080,31.18,76341.86,23.3,0.06603,5e-05,9.66762]
[1777574620091,31.18,76351.82,23.3,0.06658,5e-05,9.7305]
[1777574620370,31.18,76355.09,23.3,0.06676,6e-05,9.75094]
[1777574621817,31.18,76355.48,23.3,0.06678,6e-05,9.75367]
[1777574622384,31.18,76356.89,23.3,0.06685,6e-05,9.76226]
[1777574624165,31.18,76357.48,23.3,0.06688,6e-05,9.76563]
[1777574624398,31.18,76357.82,23.3,0.0669,6e-05,9.7674]
[1777574625493,31.18,76357.82,23.3,0.0669,6e-05,9.7674]
[1777574625546,31.18,76357.95,23.3,0.06691,6e-05,9.76844]
[1777574627676,31.18,76360.28,23.3,0.06703,6e-05,9.78287]
[1777574628426,31.18,76359.46,23.3,0.06699,6e-05,9.77741]
[1777574631342,31.18,76362.76,23.3,0.06717,6e-05,9.79882]
[1777574631448,31.18,76366.94,23.3,0.0674,6e-05,9.82564]
[1777574631778,31.18,76366.94,23.3,0.0674,6e-05,9.82564]
[1777574631946,31.18,76366.94,23.3,0.0674,6e-05,9.82564]
[1777574633323,31.18,76369.3,23.3,0.06754,6e-05,9.84084]
[1777574633332,31.18,76369.3,23.3,0.06754,6e-05,9.84084]
[1777574633473,31.18,76371.68,23.3,0.06766,6e-05,9.85554]
[1777574634013,31.18,76371.68,23.3,0.06766,6e-05,9.85554]
[1777574635681,31.18,76373.15,23.3,0.06775,6e-05,9.86502]
[1777574638334,31.18,76379.27,23.3,0.06809,6e-05,9.90436]
[1777574641082,31.18,76378.25,23.3,0.06803,6e-05,9.89784]
[1777574646560,31.18,76380.8,23.3,0.06818,6e-05,9.91428]
[1777574650909,31.18,76382.91,23.3,0.06829,6e-05,9.92777]
[1777574652431,31.18,76382.43,23.3,0.06827,6e-05,9.92467]
[1777574652891,31.18,76381.04,23.3,0.06819,6e-05,9.91574]
[1777574654497,31.18,76380.84,23.3,0.06818,6e-05,9.91446]
[1777574659651,31.18,76372.79,23.3,0.06773,6e-05,9.8634]
[1777574664685,31.18,76373.09,23.3,0.06775,6e-05,9.86582]
[1777574669721,31.18,76373.51,23.3,0.06778,6e-05,9.86906]
[1777574674755,31.18,76373.76,23.3,0.06778,6e-05,9.86807]
[1777574679791,31.19,76371.89,23.3,0.06768,6e-05,9.85674]
[1777574680809,31.19,76371.89,23.3,0.06768,6e-05,9.85674]
[1777574680875,31.19,76376.1,23.3,0.06792,6e-05,9.88382]
[1777574682082,31.19,76376.1,23.3,0.06792,6e-05,9.88382]
[1777574687847,31.18,76375.11,23.3,0.06783,6e-05,9.8739]
[1777574692882,31.18,76374.54,23.3,0.06778,6e-05,9.86787]
[1777574697917,31.17,76373.73,23.3,0.06771,6e-05,9.86033]
[1777574702952,31.17,76372.9,23.3,0.06765,6e-05,9.85274]
[1777574708994,31.17,76374.21,23.3,0.0677,6e-05,9.85842]
[1777574710383,31.17,76374.21,23.3,0.0677,6e-05,9.85842]
[1777574716042,31.16,76373.65,23.3,0.06764,6e-05,9.85166]
[1777574721078,31.16,76372.8,23.3,0.06757,6e-05,9.84402]
[1777574726113,31.16,76376.14,23.3,0.06773,6e-05,9.86276]
[1777574731148,31.15,76374.01,23.3,0.06757,6e-05,9.84378]
[1777574736184,31.15,76376.19,23.3,0.06768,6e-05,9.85563]
[1777574741220,31.15,76380.37,23.3,0.06789,6e-05,9.88014]
[1777574746255,31.14,76377.56,23.3,0.06771,6e-05,9.85989]
[1777574751290,31.14,76376.57,23.3,0.06764,6e-05,9.85148]
[1777574756326,31.14,76375.72,23.3,0.06757,6e-05,9.84395]
[1777574762366,31.13,76371.41,23.3,0.06731,6e-05,9.81417]
[1777574768409,31.13,76371.35,23.3,0.06729,6e-05,9.81163]
[1777574773443,31.13,76370.54,23.3,0.06723,6e-05,9.80467]
[1777574778480,31.13,76363.11,23.3,0.06681,6e-05,9.75574]
[1777574783515,31.12,76363.78,23.3,0.06683,6e-05,9.75857]
[1777574788550,31.12,76363.11,23.3,0.06678,6e-05,9.7528]
[1777574789223,31.12,76363.11,23.3,0.06678,6e-05,9.7528]
[1777574795598,31.12,76363.45,23.3,0.06676,6e-05,9.7497]
[1777574800634,31.12,76363.25,23.3,0.06674,6e-05,9.74686]
[1777574805958,31.12,76363.44,23.3,0.06674,6e-05,9.74682]
[1777574807367,31.12,76363.85,23.3,0.06675,6e-05,9.74881]
[1777574812721,31.11,76354.52,23.3,0.06622,5e-05,9.68768]
[1777574817757,31.11,76352.3,23.3,0.06609,5e-05,9.67252]
[1777574822791,31.11,76351.37,23.3,0.06603,5e-05,9.66564]
[1777574827826,31.11,76353.54,23.3,0.06614,5e-05,9.67836]
[1777574832861,31.11,76354.0,23.3,0.06616,5e-05,9.68023]
[1777574835422,31.11,76351.96,23.3,0.06604,5e-05,9.66686]
[1777574836875,31.11,76351.69,23.3,0.06603,5e-05,9.66496]
[1777574841836,31.1,76352.17,23.3,0.06605,5e-05,9.66724]
[1777574842436,31.1,76349.69,23.3,0.06591,5e-05,9.65133]
[1777574847965,31.1,76353.23,23.3,0.06609,5e-05,9.67248]
[1777574853003,31.1,76352.1,23.3,0.066,5e-05,9.66118]
[1777574858038,31.1,76354.25,23.3,0.06611,5e-05,9.67387]
[1777574863073,31.1,76355.46,23.3,0.06617,5e-05,9.6804]
[1777574868108,31.1,76353.79,23.3,0.06606,5e-05,9.66863]
[1777574873146,31.1,76353.1,23.3,0.06602,5e-05,9.66314]
[1777574878183,31.09,76352.61,23.3,0.06598,5e-05,9.65896]
[1777574880845,31.09,76352.63,23.3,0.06598,5e-05,9.65887]
[1777574882068,31.09,76344.67,23.3,0.06554,5e-05,9.60782]
[1777574882502,31.09,76344.67,23.3,0.06554,5e-05,9.60782]
[1777574882805,31.09,76344.67,23.3,0.06554,5e-05,9.60782]
[1777574882813,31.09,76344.67,23.3,0.06554,5e-05,9.60782]
[1777574882866,31.09,76335.15,23.3,0.06502,5e-05,9.54759]
[1777574884802,31.09,76337.04,23.3,0.06512,5e-05,9.5595]
[1777574884805,31.09,76337.04,23.3,0.06512,5e-05,9.5595]
[1777574884903,31.09,76337.01,23.3,0.06511,5e-05,9.55809]
[1777574890267,31.09,76336.3,23.3,0.06507,5e-05,9.55323]
[1777574894846,31.09,76336.39,23.3,0.06507,5e-05,9.55354]
[1777574894900,31.09,76336.39,23.3,0.06507,5e-05,9.55354]
[1777574900337,31.09,76335.27,23.3,0.065,5e-05,9.54577]
[1777574905351,31.09,76341.68,23.3,0.06535,5e-05,9.58573]
[1777574905357,31.09,76341.68,23.3,0.06535,5e-05,9.58573]
[1777574907577,31.09,76348.58,23.3,0.06572,5e-05,9.62902]
[1777574913773,31.09,76350.65,23.3,0.0658,5e-05,9.63755]
[1777574919470,31.08,76350.51,23.3,0.06578,5e-05,9.63499]
[1777574920395,31.08,76350.51,23.3,0.06578,5e-05,9.63499]
[1777574925513,31.08,76356.26,23.3,0.06608,5e-05,9.66994]
[1777574930548,31.08,76357.58,23.3,0.06614,5e-05,9.67683]
[1777574934551,31.08,76357.41,23.3,0.06612,5e-05,9.67485]
[1777574937824,31.08,76356.6,23.3,0.06607,5e-05,9.66882]
[1777574937847,31.08,76356.6,23.3,0.06607,5e-05,9.66882]
[1777574938631,31.08,76359.13,23.3,0.06621,5e-05,9.6846]
[1777574938733,31.08,76361.47,23.3,0.06633,6e-05,9.69917]
[1777574939199,31.08,76361.47,23.3,0.06633,6e-05,9.69917]
[1777574939610,31.08,76361.42,23.3,0.06633,6e-05,9.69914]
[1777574942931,31.08,76369.6,23.3,0.06678,6e-05,9.75051]
[1777574949524,31.07,76374.17,23.3,0.06701,6e-05,9.77678]
[1777574951244,31.07,76375.93,23.3,0.0671,6e-05,9.78719]
[1777574952010,31.07,76375.93,23.3,0.0671,6e-05,9.78719]
[1777574951695,31.07,76375.75,23.3,0.06708,6e-05,9.78561]
[1777574952701,31.07,76375.86,23.3,0.06708,6e-05,9.78589]
[1777574956871,31.07,76374.53,23.3,0.067,6e-05,9.77617]
[1777574958498,31.07,76377.37,23.3,0.06715,6e-05,9.79353]
[1777574962514,31.06,76383.64,23.3,0.06748,6e-05,9.83201]
[1777574962781,31.06,76384.45,23.3,0.06753,6e-05,9.83673]
[1777574967934,31.06,76390.36,23.3,0.06786,6e-05,9.87522]
[1777574967981,31.06,76390.36,23.3,0.06786,6e-05,9.87522]
[1777574969845,31.06,76393.06,23.3,0.06801,6e-05,9.89276]
[1777574973999,31.06,76391.56,23.3,0.06791,6e-05,9.8802]
[1777574979989,31.07,76391.16,23.3,0.0679,6e-05,9.87834]
[1777574984073,31.07,76392.88,23.3,0.068,6e-05,9.88975]
[1777574994002,31.07,76390.71,23.3,0.06789,6e-05,9.87701]
[1777574999036,31.07,76390.06,23.3,0.06785,6e-05,9.87334]
[1777575004073,31.07,76389.8,23.3,0.06784,6e-05,9.87219]
[1777575009106,31.07,76390.02,23.3,0.06786,6e-05,9.8741]
[1777575014142,31.07,76389.79,23.3,0.06785,6e-05,9.87312]
[1777575016561,31.07,76389.88,23.3,0.06786,6e-05,9.8738]
[1777575016844,31.07,76390.02,23.3,0.06787,6e-05,9.8749]
[1777575017618,31.07,76390.02,23.3,0.06787,6e-05,9.8749]
[1777575017670,31.07,76390.02,23.3,0.06787,6e-05,9.8749]
[1777575017993,31.07,76395.08,23.3,0.06815,6e-05,9.90686]
[1777575018874,31.07,76395.08,23.3,0.06815,6e-05,9.90686]
[1777575024660,31.07,76409.29,23.3,0.06894,6e-05,9.99812]
[1777575027144,31.07,76415.56,23.3,0.0693,6e-05,10.03845]
[1777575027632,31.07,76415.56,23.3,0.0693,6e-05,10.03845]
[1777575027942,31.07,76415.56,23.3,0.0693,6e-05,10.03845]
[1777575027949,31.07,76415.04,23.3,0.06927,6e-05,10.03481]
[1777575030562,31.07,76414.85,23.3,0.06925,6e-05,10.03284]
[1777575030663,31.07,76414.83,23.3,0.06923,6e-05,10.03124]
[1777575034549,31.07,76414.92,23.3,0.06922,6e-05,10.02853]
[1777575034613,31.07,76414.39,23.3,0.06919,6e-05,10.02476]
[1777575040324,31.06,76409.65,23.3,0.06889,6e-05,9.99063]
[1777575041146,31.06,76409.65,23.3,0.06889,6e-05,9.99063]
[1777575041570,31.06,76409.65,23.3,0.06889,6e-05,9.99063]
[1777575041671,31.06,76409.43,23.3,0.06886,6e-05,9.98787]
[1777575042737,31.06,76409.43,23.3,0.06886,6e-05,9.98787]
[1777575042755,31.06,76409.43,23.3,0.06886,6e-05,9.98787]
[1777575042838,31.06,76409.6,23.3,0.06887,6e-05,9.98891]
[1777575048971,31.06,76400.85,23.3,0.06836,6e-05,9.93047]
[1777575053602,31.05,76399.79,23.3,0.06827,6e-05,9.92008]
[1777575059119,31.05,76402.56,23.3,0.0684,6e-05,9.93499]
[1777575062648,31.04,76412.08,23.3,0.06891,6e-05,9.99401]
[1777575062748,31.04,76410.17,23.3,0.06879,6e-05,9.98028]
[1777575063284,31.04,76410.17,23.3,0.06879,6e-05,9.98028]
[1777575064152,31.04,76410.04,23.3,0.06878,6e-05,9.97875]
[1777575069530,31.03,76410.78,23.3,0.06878,6e-05,9.97944]
[1777575074539,31.03,76413.16,23.3,0.06889,6e-05,9.99205]
[1777575076091,31.03,76418.68,23.3,0.0692,6e-05,10.02713]
[1777575076136,31.03,76421.31,23.3,0.06934,6e-05,10.04344]
[1777575076636,31.03,76421.31,23.3,0.06934,6e-05,10.04344]
[1777575077593,31.03,76422.59,23.3,0.06942,6e-05,10.0516]
[1777575081812,31.03,76421.16,23.3,0.06933,6e-05,10.04165]
[1777575082680,31.03,76421.01,23.3,0.06932,6e-05,10.04053]
[1777575088663,31.03,76417.14,23.3,0.06909,6e-05,10.01465]
[1777575094705,31.03,76417.28,23.3,0.06907,6e-05,10.01176]
[1777575099740,31.03,76417.2,23.3,0.06907,6e-05,10.0108]
[1777575104775,31.02,76416.08,23.3,0.069,6e-05,10.0032]
[1777575110082,31.02,76415.93,23.3,0.06899,6e-05,10.00199]
[1777575114404,31.02,76424.43,23.3,0.06947,6e-05,10.05674]
[1777575115196,31.02,76424.43,23.3,0.06947,6e-05,10.05674]
[1777575116005,31.02,76423.93,23.3,0.06944,6e-05,10.05335]
[1777575116764,31.02,76422.84,23.3,0.06938,6e-05,10.04613]
[1777575118927,31.02,76422.81,23.3,0.06937,6e-05,10.04568]
[1777575124915,31.02,76423.19,23.3,0.06939,6e-05,10.04728]
[1777575129621,31.02,76422.84,23.3,0.06936,6e-05,10.04453]
[1777575134985,31.02,76434.74,23.3,0.07003,6e-05,10.12081]
[1777575140020,31.02,76437.9,23.3,0.0702,6e-05,10.14021]
[1777575145056,31.02,76435.3,23.3,0.07004,6e-05,10.12191]
[1777575149684,31.01,76443.0,23.3,0.07047,6e-05,10.17099]
[1777575152938,31.01,76448.23,23.3,0.07075,6e-05,10.20103]
[1777575154306,31.01,76450.77,23.3,0.07089,6e-05,10.21691]
[1777575158238,31.01,76440.55,23.3,0.07029,6e-05,10.14894]
[1777575162183,31.01,76439.17,23.3,0.0702,6e-05,10.13877]
[1777575163005,31.01,76435.08,23.3,0.06996,6e-05,10.1118]
[1777575163279,31.01,76429.17,23.3,0.06962,6e-05,10.07306]
[1777575165341,31.01,76429.18,23.3,0.06962,6e-05,10.07276]
[1777575171238,31.01,76426.15,23.3,0.06943,6e-05,10.05195]
[1777575176281,31.01,76420.71,23.3,0.06912,6e-05,10.01599]
[1777575181308,31.0,76417.18,23.3,0.06891,6e-05,9.9927]
[1777575186343,31.0,76417.13,23.3,0.06891,6e-05,9.99204]
[1777575191378,31.0,76417.04,23.3,0.0689,6e-05,9.99111]
[1777575193940,31.0,76399.95,23.3,0.06793,6e-05,9.88065]
[1777575194479,31.0,76399.95,23.3,0.06793,6e-05,9.88065]
[1777575200440,31.0,76396.78,23.3,0.06776,6e-05,9.86107]
[1777575205476,31.01,76396.64,23.3,0.06776,6e-05,9.86083]
[1777575211314,31.01,76392.56,23.3,0.06754,6e-05,9.83527]
[1777575215012,31.01,76389.85,23.3,0.06737,6e-05,9.81523]
[1777575215767,31.01,76388.4,23.3,0.06729,6e-05,9.80634]
[1777575220773,31.01,76389.11,23.3,0.06734,6e-05,9.81181]
[1777575222131,31.01,76388.93,23.3,0.06734,6e-05,9.8111]
[1777575222941,31.01,76388.93,23.3,0.06734,6e-05,9.81133]
[1777575223619,31.01,76388.97,23.3,0.06734,6e-05,9.81182]
[1777575226621,31.01,76389.01,23.3,0.06735,6e-05,9.8123]
[1777575228378,31.01,76388.82,23.3,0.06734,6e-05,9.81202]
[1777575230643,31.01,76389.13,23.3,0.06737,6e-05,9.81447]
[1777575231481,31.01,76388.75,23.3,0.06735,6e-05,9.81226]
[1777575235912,31.01,76389.0,23.3,0.06737,6e-05,9.81454]
[1777575236862,31.01,76389.1,23.3,0.06738,6e-05,9.81563]
[1777575238246,31.01,76383.37,23.3,0.06706,6e-05,9.77913]
[1777575239186,31.02,76382.39,23.3,0.06701,6e-05,9.77314]
[1777575239614,31.02,76381.41,23.3,0.06695,6e-05,9.76716]
[1777575242819,31.02,76381.02,23.3,0.06694,6e-05,9.76557]
[1777575248785,31.02,76387.31,23.3,0.06731,6e-05,9.80774]
[1777575255834,31.02,76386.73,23.3,0.06729,6e-05,9.80591]
[1777575257850,31.02,76386.12,23.3,0.06726,6e-05,9.80228]
[1777575259205,31.02,76385.17,23.3,0.06721,6e-05,9.79648]
[1777575264897,31.03,76385.07,23.3,0.06722,6e-05,9.79792]
[1777575270817,31.03,76384.79,23.3,0.06722,6e-05,9.79734]
[1777575272912,31.03,76384.42,23.3,0.06719,6e-05,9.79273]
[1777575275708,31.03,76376.25,23.3,0.06674,6e-05,9.74142]
[1777575276409,31.03,76375.6,23.3,0.06671,6e-05,9.73767]
[1777575282015,31.03,76374.65,23.3,0.06668,6e-05,9.73389]
[1777575282387,31.03,76374.65,23.3,0.06668,6e-05,9.73389]
[1777575282603,31.03,76374.65,23.3,0.06668,6e-05,9.73389]
[1777575284167,31.03,76375.23,23.3,0.06671,6e-05,9.73798]
[1777575294100,31.04,76375.96,23.3,0.06679,6e-05,9.74659]
[1777575296028,31.04,76375.85,23.3,0.06678,6e-05,9.74623]
[1777575297293,31.04,76375.85,23.3,0.06679,6e-05,9.74657]
[1777575298960,31.04,76373.45,23.3,0.06666,6e-05,9.73193]
[1777575299724,31.04,76373.43,23.3,0.06666,6e-05,9.73216]
[1777575301591,31.04,76372.97,23.3,0.06664,6e-05,9.72995]
[1777575305426,31.05,76370.46,23.3,0.06652,6e-05,9.71544]
[1777575305675,31.05,76370.46,23.3,0.06652,6e-05,9.71544]
[1777575309112,31.05,76362.03,23.3,0.06606,5e-05,9.66313]
[1777575314241,31.05,76357.26,23.3,0.06583,5e-05,9.63587]
[1777575319277,31.05,76357.58,23.3,0.06587,5e-05,9.64032]
[1777575324311,31.06,76357.57,23.3,0.06589,5e-05,9.64256]
[1777575329346,31.06,76357.88,23.3,0.06592,5e-05,9.64678]
[1777575334382,31.06,76357.99,23.3,0.06593,5e-05,9.64654]
[1777575339417,31.07,76356.62,23.3,0.06588,5e-05,9.64003]
[1777575344452,31.07,76357.64,23.3,0.06595,5e-05,9.64867]
[1777575349487,31.07,76362.98,23.3,0.06626,6e-05,9.68444]
[1777575354522,31.08,76362.55,23.3,0.06625,6e-05,9.68351]
[1777575359557,31.08,76360.47,23.3,0.06615,5e-05,9.67211]
[1777575364592,31.08,76350.24,23.3,0.06561,5e-05,9.60938]
[1777575369627,31.08,76348.38,23.3,0.06553,5e-05,9.59999]
[1777575374662,31.09,76345.54,23.3,0.0654,5e-05,9.58446]
[1777575379697,31.09,76345.57,23.3,0.06542,5e-05,9.58701]
[1777575384732,31.09,76345.55,23.3,0.06544,5e-05,9.58917]
[1777575389210,31.1,76346.28,23.3,0.06549,5e-05,9.59512]
[1777575389221,31.1,76346.28,23.3,0.06549,5e-05,9.59512]
[1777575389257,31.1,76346.01,23.3,0.06548,5e-05,9.59427]
[1777575389763,31.1,76346.01,23.3,0.06548,5e-05,9.59427]
[1777575396943,31.1,76343.04,23.3,0.06529,5e-05,9.57137]
[1777575402858,31.09,76343.63,23.3,0.06531,5e-05,9.5737]
[1777575407896,31.09,76343.63,23.3,0.06531,5e-05,9.57278]
[1777575412930,31.09,76343.8,23.3,0.06531,5e-05,9.57291]
[1777575418972,31.09,76343.29,23.3,0.06527,5e-05,9.56855]
[1777575424007,31.09,76342.52,23.3,0.06522,5e-05,9.56274]
[1777575429042,31.09,76342.64,23.3,0.06522,5e-05,9.56256]
[1777575434077,31.09,76351.26,23.3,0.06568,5e-05,9.61601]
[1777575439111,31.08,76350.96,23.3,0.06565,5e-05,9.61278]
[1777575445327,31.08,76350.69,23.3,0.06563,5e-05,9.61004]
[1777575453210,31.08,76350.02,23.3,0.06555,5e-05,9.60021]
[1777575458245,31.08,76349.25,23.3,0.0655,5e-05,9.59421]
[1777575463280,31.08,76351.45,23.3,0.06561,5e-05,9.60695]
[1777575468315,31.07,76351.45,23.3,0.0656,5e-05,9.60579]
[1777575473350,31.07,76351.51,23.3,0.06559,5e-05,9.605]
[1777575478385,31.07,76354.42,23.3,0.06574,5e-05,9.62218]
[1777575483420,31.07,76353.31,23.3,0.06567,5e-05,9.61399]
[1777575489471,31.07,76352.21,23.3,0.06559,5e-05,9.60566]
[1777575494507,31.07,76348.28,23.3,0.06537,5e-05,9.5798]
[1777575499542,31.06,76336.86,23.3,0.06474,5e-05,9.50703]
[1777575504576,31.06,76334.85,23.3,0.06463,5e-05,9.49417]
[1777575509612,31.06,76334.82,23.3,0.06463,5e-05,9.49375]
[1777575514647,31.06,76334.13,23.3,0.06457,5e-05,9.4861]
[1777575520032,31.06,76335.44,23.3,0.06464,5e-05,9.49422]
[1777575525725,31.06,76338.2,23.3,0.06479,5e-05,9.5111]
[1777575530762,31.06,76334.15,23.3,0.06457,5e-05,9.48541]
[1777575535797,31.06,76331.54,23.3,0.06442,5e-05,9.46886]
[1777575540832,31.06,76330.46,23.3,0.06437,5e-05,9.46214]
[1777575545867,31.06,76333.33,23.3,0.06452,5e-05,9.48024]
[1777575550904,31.06,76334.91,23.3,0.06461,5e-05,9.49016]
[1777575555939,31.06,76335.73,23.3,0.06465,5e-05,9.49525]
[1777575560973,31.06,76336.66,23.3,0.0647,5e-05,9.50102]
[1777575566009,31.06,76334.86,23.3,0.0646,5e-05,9.48963]
[1777575571044,31.06,76337.44,23.3,0.06472,5e-05,9.50266]
[1777575576079,31.06,76338.18,23.3,0.06476,5e-05,9.5071]
[1777575581113,31.06,76336.12,23.3,0.06465,5e-05,9.49394]
[1777575586148,31.06,76324.37,23.3,0.06402,5e-05,9.42047]
[1777575591184,31.06,76324.69,23.3,0.06404,5e-05,9.423]
[1777575596219,31.06,76324.0,23.3,0.06401,5e-05,9.4193]
[1777575601254,31.06,76314.47,23.3,0.0635,5e-05,9.36028]
[1777575601753,31.06,76314.47,23.3,0.0635,5e-05,9.36028]
[1777575602892,31.06,76307.47,23.3,0.06313,5e-05,9.31704]
[1777575603524,31.06,76307.47,23.3,0.06313,5e-05,9.31704]
[1777575608473,31.07,76297.71,23.3,0.06263,5e-05,9.25825]
[1777575614346,31.07,76294.06,23.3,0.06247,5e-05,9.23881]
[1777575619377,31.07,76292.57,23.3,0.0624,5e-05,9.2315]
[1777575624416,31.08,76297.75,23.3,0.0627,5e-05,9.26626]
[1777575629540,31.08,76299.3,23.3,0.0628,5e-05,9.2776]
[1777575629640,31.08,76300.17,23.3,0.06285,5e-05,9.28342]
[1777575635493,31.08,76301.01,23.3,0.06287,5e-05,9.28476]
[1777575640529,31.08,76313.72,23.3,0.06354,5e-05,9.36318]
[1777575643936,31.08,76313.9,23.3,0.06354,5e-05,9.36356]
[1777575644557,31.08,76315.29,23.3,0.06361,5e-05,9.372]
[1777575648065,31.08,76320.49,23.3,0.0639,5e-05,9.40533]
[1777575648585,31.08,76323.75,23.3,0.06407,5e-05,9.42598]
[1777575653620,31.08,76325.05,23.3,0.06413,5e-05,9.43249]
[1777575659663,31.07,76333.48,23.3,0.06456,5e-05,9.48298]
[1777575664698,31.07,76334.46,23.3,0.06459,5e-05,9.4869]
[1777575669733,31.07,76333.31,23.3,0.06451,5e-05,9.47736]
[1777575674768,31.06,76335.98,23.3,0.06464,5e-05,9.49182]
[1777575679803,31.06,76336.14,23.3,0.06462,5e-05,9.49034]
[1777575685845,31.06,76329.85,23.3,0.06426,5e-05,9.44794]
[1777575689873,31.05,76324.87,23.3,0.06398,5e-05,9.41495]
[1777575694908,31.05,76324.86,23.3,0.06394,5e-05,9.40988]
[1777575697545,31.05,76324.97,23.3,0.06394,5e-05,9.4102]
[1777575697551,31.05,76324.97,23.3,0.06394,5e-05,9.4102]
[1777575697645,31.05,76325.26,23.3,0.06395,5e-05,9.41127]
[1777575702799,31.05,76328.72,23.3,0.06414,5e-05,9.43346]
[1777575707999,31.05,76334.85,23.3,0.06448,5e-05,9.4729]
[1777575713034,31.05,76344.39,23.3,0.065,5e-05,9.5333]
[1777575717655,31.05,76346.96,23.3,0.06514,5e-05,9.54942]
[1777575719167,31.05,76348.03,23.3,0.06519,5e-05,9.55605]
[1777575725119,31.05,76344.95,23.3,0.06502,5e-05,9.5362]
[1777575730154,31.05,76342.74,23.3,0.0649,5e-05,9.52185]
[1777575734671,31.05,76340.24,23.3,0.06476,5e-05,9.50588]
[1777575740224,31.05,76338.8,23.3,0.06468,5e-05,9.49665]
[1777575745259,31.05,76336.71,23.3,0.06457,5e-05,9.48335]
[1777575750294,31.05,76339.76,23.3,0.06473,5e-05,9.50241]
[1777575751697,31.05,76339.76,23.3,0.06473,5e-05,9.50241]
[1777575757020,31.05,76336.55,23.3,0.06454,5e-05,9.47879]
[1777575762378,31.05,76330.11,23.3,0.06419,5e-05,9.4384]
[1777575768725,31.05,76329.79,23.3,0.06417,5e-05,9.43644]
[1777575776476,31.05,76330.23,23.3,0.0642,5e-05,9.43923]
[1777575781511,31.05,76334.49,23.3,0.06443,5e-05,9.46592]
[1777575786546,31.05,76333.91,23.3,0.06439,5e-05,9.46204]
[1777575791581,31.05,76332.28,23.3,0.0643,5e-05,9.45154]
[1777575796616,31.05,76333.57,23.3,0.06437,5e-05,9.45939]
[1777575801650,31.05,76332.24,23.3,0.0643,5e-05,9.45082]
[1777575804682,31.05,76316.83,23.3,0.06347,5e-05,9.35423]
[1777575804971,31.05,76316.83,23.3,0.06347,5e-05,9.35423]
[1777575805116,31.05,76316.83,23.3,0.06347,5e-05,9.35423]
[1777575806954,31.05,76314.39,23.3,0.06334,5e-05,9.33925]
[1777575807702,31.05,76314.63,23.3,0.06335,5e-05,9.34034]
[1777575812906,31.05,76315.98,23.3,0.06339,5e-05,9.34411]
[1777575822128,31.04,76303.93,23.3,0.06273,5e-05,9.26627]
[1777575827842,31.04,76304.12,23.3,0.06273,5e-05,9.26625]
[1777575833884,31.04,76303.04,23.3,0.06266,5e-05,9.25852]
[1777575836895,31.04,76304.6,23.3,0.06274,5e-05,9.26788]
[1777575841940,31.04,76299.26,23.3,0.06245,5e-05,9.23414]
[1777575846978,31.04,76293.15,23.3,0.06213,5e-05,9.19572]
[1777575849581,31.04,76293.06,23.3,0.06212,5e-05,9.19511]
[1777575855033,31.04,76295.62,23.3,0.06225,5e-05,9.21069]
[1777575860573,31.03,76305.68,23.3,0.06278,5e-05,9.27239]
[1777575864121,31.03,76293.62,23.3,0.06214,5e-05,9.19714]
[1777575865040,31.03,76292.11,23.3,0.06206,5e-05,9.18776]
[1777575865612,31.03,76292.11,23.3,0.06206,5e-05,9.18776]
[1777575871146,31.03,76293.44,23.3,0.06211,5e-05,9.19298]
[1777575873160,31.03,76308.68,23.3,0.06291,5e-05,9.28747]
[1777575878195,31.03,76319.47,23.3,0.06348,5e-05,9.35384]
[1777575883230,31.03,76320.64,23.3,0.06353,5e-05,9.35997]
[1777575888265,31.03,76319.87,23.3,0.06348,5e-05,9.35408]
[1777575893304,31.03,76308.35,23.3,0.06286,5e-05,9.28147]
[1777575898339,31.03,76312.19,23.3,0.06306,5e-05,9.30489]
[1777575903374,31.03,76313.12,23.3,0.06311,5e-05,9.31019]
[1777575908410,31.03,76312.88,23.3,0.06309,5e-05,9.30817]
[1777575913445,31.03,76311.83,23.3,0.06303,5e-05,9.30113]
[1777575918480,31.03,76317.16,23.3,0.06331,5e-05,9.3338]
[1777575923515,31.02,76318.08,23.3,0.06335,5e-05,9.33878]
[1777575928550,31.02,76316.67,23.3,0.06327,5e-05,9.32925]
[1777575933585,31.02,76309.03,23.3,0.06284,5e-05,9.27813]
[1777575939627,31.02,76311.21,23.3,0.06295,5e-05,9.2914]
[1777575944661,31.02,76313.05,23.3,0.06305,5e-05,9.30252]
[1777575949697,31.02,76312.5,23.3,0.06302,5e-05,9.29883]
[1777575954732,31.02,76315.21,23.3,0.06316,5e-05,9.31534]
[1777575959767,31.02,76315.19,23.3,0.06315,5e-05,9.31482]
[1777575964802,31.02,76316.52,23.3,0.06322,5e-05,9.32274]
[1777575969837,31.02,76317.71,23.3,0.06328,5e-05,9.32971]
[1777575974873,31.02,76317.75,23.3,0.06328,5e-05,9.32952]
[1777575979911,31.02,76317.49,23.3,0.06326,5e-05,9.32749]
[1777575984945,31.02,76317.27,23.3,0.06324,5e-05,9.3257]
[1777575989979,31.02,76318.09,23.3,0.06328,5e-05,9.33042]
[1777575995015,31.02,76316.73,23.3,0.06319,5e-05,9.31851]
[1777576000050,31.02,76318.59,23.3,0.06329,5e-05,9.32976]
[1777576002370,31.02,76331.96,23.3,0.064,5e-05,9.41324]
[1777576003145,31.02,76331.96,23.3,0.064,5e-05,9.41324]
[1777576003074,31.02,76362.85,23.3,0.06568,5e-05,9.60786]
[1777576004025,31.02,76362.85,23.3,0.06568,5e-05,9.60786]
[1777576004081,31.01,76386.87,23.3,0.067,6e-05,9.76039]
[1777576004361,31.01,76386.87,23.3,0.067,6e-05,9.76039]
[1777576004798,31.01,76386.87,23.3,0.067,6e-05,9.76039]
[1777576005139,31.01,76372.68,23.3,0.06621,6e-05,9.66907]
[1777576005350,31.01,76372.68,23.3,0.06621,6e-05,9.66907]
[1777576006177,31.01,76364.48,23.3,0.06575,5e-05,9.61689]
[1777576012138,31.01,76370.76,23.3,0.0661,6e-05,9.65646]
[1777576013452,31.01,76370.76,23.3,0.0661,6e-05,9.65641]
[1777576018170,31.01,76381.78,23.3,0.0667,6e-05,9.7262]
[1777576018588,31.01,76381.78,23.3,0.0667,6e-05,9.7262]
[1777576020934,31.01,76376.84,23.3,0.06642,6e-05,9.69436]
[1777576022977,31.01,76377.61,23.3,0.06647,6e-05,9.69903]
[1777576028041,31.01,76385.12,23.3,0.06688,6e-05,9.74628]
[1777576030429,31.01,76392.18,23.3,0.06726,6e-05,9.7908]
[1777576030686,31.01,76392.18,23.3,0.06726,6e-05,9.7908]
[1777576031772,31.01,76393.26,23.3,0.06732,6e-05,9.79719]
[1777576032342,31.01,76395.97,23.3,0.06747,6e-05,9.81429]
[1777576032965,31.01,76395.97,23.3,0.06747,6e-05,9.81429]
[1777576034454,31.01,76397.16,23.3,0.06753,6e-05,9.82165]
[1777576034506,31.01,76397.13,23.3,0.06752,6e-05,9.82087]
[1777576035180,31.01,76397.13,23.3,0.06752,6e-05,9.82087]
[1777576035304,31.01,76398.8,23.3,0.06762,6e-05,9.8316]
[1777576037854,31.01,76393.7,23.3,0.06733,6e-05,9.79826]
[1777576038722,31.01,76391.52,23.3,0.0672,6e-05,9.78403]
[1777576042744,31.01,76384.9,23.3,0.06683,6e-05,9.74104]
[1777576043986,31.0,76379.07,23.3,0.0665,6e-05,9.70346]
[1777576044829,31.0,76372.46,23.3,0.06614,6e-05,9.66124]
[1777576050749,31.0,76370.05,23.3,0.066,6e-05,9.64568]
[1777576056454,31.0,76364.52,23.3,0.06568,5e-05,9.60744]
[1777576061489,31.0,76361.69,23.3,0.06552,5e-05,9.5895]
[1777576066524,31.0,76364.49,23.3,0.06568,5e-05,9.60724]
[1777576071559,31.0,76360.07,23.3,0.06543,5e-05,9.57909]
[1777576076598,31.0,76358.96,23.3,0.06538,5e-05,9.57228]
[1777576081633,31.0,76364.04,23.3,0.06565,5e-05,9.60426]
[1777576086668,31.0,76363.18,23.3,0.0656,5e-05,9.59851]
[1777576091703,31.0,76362.2,23.3,0.06555,5e-05,9.59204]
[1777576096738,31.0,76365.46,23.3,0.06572,5e-05,9.61241]
[1777576101773,31.0,76368.12,23.3,0.06586,5e-05,9.62873]
[1777576106808,31.0,76367.74,23.3,0.06584,5e-05,9.62577]
[1777576111844,31.0,76367.91,23.3,0.06582,5e-05,9.62318]
[1777576116879,31.0,76369.01,23.3,0.06588,5e-05,9.62967]
[1777576121914,31.0,76364.57,23.3,0.06563,5e-05,9.60113]
[1777576126949,31.0,76357.31,23.3,0.06523,5e-05,9.5549]
[1777576128720,31.0,76357.93,23.3,0.06527,5e-05,9.55883]
[1777576129049,31.0,76357.97,23.3,0.06527,5e-05,9.55907]
[1777576132843,31.0,76359.05,23.3,0.06531,5e-05,9.56422]
[1777576132848,31.0,76359.05,23.3,0.06531,5e-05,9.56422]
[1777576132991,31.0,76359.33,23.3,0.06532,5e-05,9.56542]
[1777576139033,31.0,76354.79,23.3,0.06507,5e-05,9.53664]
[1777576144068,31.0,76357.64,23.3,0.06523,5e-05,9.55465]
[1777576149104,31.0,76361.44,23.3,0.06543,5e-05,9.57842]
[1777576154139,30.99,76366.91,23.3,0.06573,5e-05,9.61269]
[1777576159174,30.99,76368.5,23.3,0.06581,5e-05,9.62228]
[1777576162199,30.99,76385.83,23.3,0.06677,6e-05,9.73221]
[1777576168242,30.99,76387.88,23.3,0.06687,6e-05,9.74364]
[1777576171097,30.99,76389.7,23.3,0.06696,6e-05,9.75474]
[1777576176301,30.99,76394.08,23.3,0.06717,6e-05,9.77797]
[1777576182215,30.99,76396.7,23.3,0.06731,6e-05,9.79351]
[1777576187378,30.98,76398.85,23.3,0.06741,6e-05,9.80503]
[1777576192413,30.98,76396.8,23.3,0.06728,6e-05,9.79023]
[1777576197448,30.98,76399.18,23.3,0.0674,6e-05,9.80389]
[1777576202483,30.98,76398.88,23.3,0.06737,6e-05,9.80032]
[1777576207518,30.97,76400.47,23.3,0.06744,6e-05,9.80887]
[1777576212559,30.97,76398.87,23.3,0.06733,6e-05,9.79683]
[1777576217594,30.97,76400.84,23.3,0.06743,6e-05,9.80775]
[1777576222629,30.97,76400.26,23.3,0.06738,6e-05,9.80222]
[1777576227664,30.96,76400.59,23.3,0.06738,6e-05,9.80222]
[1777576232699,30.96,76400.85,23.3,0.06736,6e-05,9.79899]
[1777576236152,30.96,76400.59,23.3,0.06734,6e-05,9.79662]
[1777576236957,30.96,76420.02,23.3,0.06843,6e-05,9.92154]
[1777576237677,30.96,76420.02,23.3,0.06843,6e-05,9.92154]
[1777576237949,30.96,76420.02,23.3,0.06843,6e-05,9.92154]
[1777576238086,30.96,76420.02,23.3,0.06843,6e-05,9.92154]
[1777576238106,30.96,76420.02,23.3,0.06843,6e-05,9.92154]
[1777576238194,30.96,76426.95,23.3,0.06882,6e-05,9.96555]
[1777576240522,30.96,76423.39,23.3,0.06861,6e-05,9.9425]
[1777576241252,30.96,76423.39,23.3,0.06861,6e-05,9.9425]
[1777576242761,30.96,76419.71,23.3,0.06841,6e-05,9.91881]
[1777576247808,30.96,76421.52,23.3,0.06851,6e-05,9.93089]
[1777576252843,30.96,76423.62,23.3,0.06863,6e-05,9.94456]
[1777576257878,30.96,76423.15,23.3,0.06861,6e-05,9.9415]
[1777576262914,30.96,76423.42,23.3,0.06862,6e-05,9.94318]
[1777576266084,30.96,76423.69,23.3,0.06863,6e-05,9.94489]
[1777576268179,30.96,76430.63,23.3,0.06903,6e-05,9.98983]
[1777576269970,30.96,76432.56,23.3,0.06914,6e-05,10.00214]
[1777576273006,30.96,76435.58,23.3,0.06931,6e-05,10.02138]
[1777576279111,30.96,76442.57,23.3,0.0697,6e-05,10.0659]
[1777576281985,30.96,76442.49,23.3,0.06969,6e-05,10.06473]
[1777576287083,30.95,76457.67,23.3,0.07055,6e-05,10.16245]
[1777576292118,30.95,76459.17,23.3,0.0706,6e-05,10.16739]
[1777576297153,30.95,76456.55,23.3,0.07044,6e-05,10.14876]
[1777576302188,30.95,76455.26,23.3,0.07035,6e-05,10.13884]
[1777576307223,30.95,76455.65,23.3,0.07036,6e-05,10.14]
[1777576312258,30.94,76455.03,23.3,0.07031,6e-05,10.13455]
[1777576317455,30.94,76453.16,23.3,0.07019,6e-05,10.12102]
[1777576323335,30.94,76453.36,23.3,0.07019,6e-05,10.12083]
[1777576328370,30.94,76448.52,23.3,0.0699,6e-05,10.0879]
[1777576329761,30.94,76446.81,23.3,0.0698,6e-05,10.07653]
[1777576330668,30.94,76444.29,23.3,0.06965,6e-05,10.05991]
[1777576336426,30.94,76441.21,23.3,0.06947,6e-05,10.03907]
[1777576336667,30.94,76441.21,23.3,0.06947,6e-05,10.03907]
[1777576336906,30.94,76441.21,23.3,0.06947,6e-05,10.03907]
[1777576339184,30.94,76435.61,23.3,0.06915,6e-05,10.00244]
[1777576343556,30.94,76439.19,23.3,0.06935,6e-05,10.02531]
[1777576345668,30.94,76439.42,23.3,0.06936,6e-05,10.02671]
[1777576346995,30.94,76441.96,23.3,0.0695,6e-05,10.04316]
[1777576347733,30.94,76442.07,23.3,0.06951,6e-05,10.04363]
[1777576350715,30.93,76439.99,23.3,0.06939,6e-05,10.02986]
[1777576353320,30.93,76439.92,23.3,0.06936,6e-05,10.02601]
[1777576358581,30.93,76440.19,23.3,0.06937,6e-05,10.02707]
[1777576363616,30.93,76440.08,23.3,0.06936,6e-05,10.02588]
[1777576368651,30.93,76436.6,23.3,0.06916,6e-05,10.00286]
[1777576373686,30.93,76436.95,23.3,0.06917,6e-05,10.00483]
[1777576377964,30.93,76440.55,23.3,0.06938,6e-05,10.02807]
[1777576378763,30.93,76440.63,23.3,0.06938,6e-05,10.02842]
[1777576384763,30.93,76440.97,23.3,0.0694,6e-05,10.02999]
[1777576387029,30.93,76443.22,23.3,0.06952,6e-05,10.04455]
[1777576387826,30.93,76445.2,23.3,0.06964,6e-05,10.05723]
[1777576393826,30.93,76444.7,23.3,0.0696,6e-05,10.05318]
[1777576398860,30.93,76446.3,23.3,0.06968,6e-05,10.06283]
[1777576403896,30.93,76444.91,23.3,0.0696,6e-05,10.05311]
[1777576408933,30.93,76445.71,23.3,0.06964,6e-05,10.05774]
[1777576413968,30.93,76444.61,23.3,0.06955,6e-05,10.04679]
[1777576419004,30.92,76444.95,23.3,0.06957,6e-05,10.04847]
[1777576424038,30.92,76445.63,23.3,0.0696,6e-05,10.05238]
[1777576429074,30.92,76445.91,23.3,0.06961,6e-05,10.05368]
[1777576434109,30.92,76443.74,23.3,0.06948,6e-05,10.03906]
[1777576439144,30.92,76445.35,23.3,0.06957,6e-05,10.0491]
[1777576444179,30.92,76444.95,23.3,0.06954,6e-05,10.04606]
[1777576449214,30.92,76447.98,23.3,0.06971,6e-05,10.06535]
[1777576454249,30.92,76442.27,23.3,0.06938,6e-05,10.02764]
[1777576459284,30.92,76442.2,23.3,0.06937,6e-05,10.0269]
[1777576464332,30.92,76441.16,23.3,0.06931,6e-05,10.01991]
[1777576466387,30.92,76441.36,23.3,0.06932,6e-05,10.02111]
[1777576472226,30.92,76441.9,23.3,0.06935,6e-05,10.02435]
[1777576477410,30.92,76441.95,23.3,0.06933,6e-05,10.02109]
[1777576482445,30.92,76442.66,23.3,0.06937,6e-05,10.02544]
[1777576487479,30.92,76442.27,23.3,0.06934,6e-05,10.02258]
[1777576492516,30.92,76438.55,23.3,0.06913,6e-05,9.9981]
[1777576497195,30.92,76439.9,23.3,0.06921,6e-05,10.00672]
[1777576502587,30.92,76430.1,23.3,0.06865,6e-05,9.9433]
[1777576507622,30.92,76427.69,23.3,0.06851,6e-05,9.92793]
[1777576513150,30.92,76422.23,23.3,0.06821,6e-05,9.89296]
[1777576518698,30.92,76420.75,23.3,0.06813,6e-05,9.88409]
[1777576520020,30.92,76420.75,23.3,0.06813,6e-05,9.88409]
[1777576521295,30.92,76414.45,23.3,0.06778,6e-05,9.84366]
[1777576526755,30.92,76417.01,23.3,0.06793,6e-05,9.86116]
[1777576528533,30.92,76417.01,23.3,0.06793,6e-05,9.86116]
[1777576533803,30.92,76416.87,23.3,0.06791,6e-05,9.85796]
[1777576537415,30.92,76414.13,23.3,0.06776,6e-05,9.84053]
[1777576537977,30.92,76412.15,23.3,0.06765,6e-05,9.82809]
[1777576540154,30.92,76413.36,23.3,0.06772,6e-05,9.83605]
[1777576542797,30.92,76413.23,23.3,0.06772,6e-05,9.83569]
[1777576547902,30.93,76415.65,23.3,0.06786,6e-05,9.85221]
[1777576552937,30.93,76415.84,23.3,0.06788,6e-05,9.85407]
[1777576557971,30.93,76419.15,23.3,0.06807,6e-05,9.87604]
[1777576563006,30.93,76417.58,23.3,0.06798,6e-05,9.86645]
[1777576568604,30.93,76418.07,23.3,0.06802,6e-05,9.87001]
[1777576575093,30.93,76420.9,23.3,0.06818,6e-05,9.88885]
[1777576580128,30.93,76426.97,23.3,0.06853,6e-05,9.92842]
[1777576585163,30.93,76420.69,23.3,0.06817,6e-05,9.88784]
[1777576590200,30.93,76419.06,23.3,0.06808,6e-05,9.87758]
[1777576595233,30.93,76420.08,23.3,0.06812,6e-05,9.88126]
[1777576600713,30.93,76421.17,23.3,0.06819,6e-05,9.88847]
[1777576610338,30.93,76420.37,23.3,0.06814,6e-05,9.88361]
[1777576615373,30.93,76414.99,23.3,0.06784,6e-05,9.84908]
[1777576620408,30.93,76415.33,23.3,0.06786,6e-05,9.85167]
[1777576625443,30.93,76414.88,23.3,0.06784,6e-05,9.84918]
[1777576625774,30.93,76414.88,23.3,0.06784,6e-05,9.84918]
[1777576631485,30.93,76421.97,23.3,0.06824,6e-05,9.89517]
[1777576636533,30.93,76420.07,23.3,0.06814,6e-05,9.88294]
[1777576636784,30.93,76420.07,23.3,0.06814,6e-05,9.88294]
[1777576642575,30.93,76420.68,23.3,0.06817,6e-05,9.88697]
[1777576648617,30.93,76421.57,23.3,0.06822,6e-05,9.89276]
[1777576653652,30.93,76428.27,23.3,0.06858,6e-05,9.93292]
[1777576658688,30.93,76423.98,23.3,0.06834,6e-05,9.90497]
[1777576663723,30.93,76422.03,23.3,0.06823,6e-05,9.89233]
[1777576668758,30.93,76424.09,23.3,0.06834,6e-05,9.90565]
[1777576673793,30.93,76426.22,23.3,0.06846,6e-05,9.91938]
[1777576678830,30.93,76430.21,23.3,0.06869,6e-05,9.94502]
[1777576683863,30.93,76429.95,23.3,0.06867,6e-05,9.94306]
[1777576688899,30.93,76428.19,23.3,0.06857,6e-05,9.93147]
[1777576693934,30.93,76427.66,23.3,0.06854,6e-05,9.92792]
[1777576698969,30.93,76427.81,23.3,0.06855,6e-05,9.9288]
[1777576704005,30.93,76426.83,23.3,0.06849,6e-05,9.92241]
[1777576709040,30.93,76426.56,23.3,0.06848,6e-05,9.92062]
[1777576714075,30.93,76425.94,23.3,0.06842,6e-05,9.91341]
[1777576719110,30.93,76426.38,23.3,0.06845,6e-05,9.91626]
[1777576724145,30.93,76425.84,23.3,0.06841,6e-05,9.91275]
[1777576729200,30.93,76421.61,23.3,0.06817,6e-05,9.88538]
[1777576735225,30.93,76422.35,23.3,0.06822,6e-05,9.89041]
[1777576740261,30.93,76425.71,23.3,0.06841,6e-05,9.91213]
[1777576742908,30.93,76419.56,23.3,0.06806,6e-05,9.87238]
[1777576748316,30.93,76419.38,23.3,0.06805,6e-05,9.87151]
[1777576753351,30.93,76419.69,23.3,0.06807,6e-05,9.87373]
[1777576756232,30.93,76419.0,23.3,0.06803,6e-05,9.86935]
[1777576758316,30.93,76411.81,23.3,0.06763,6e-05,9.82308]
[1777576758987,30.93,76409.42,23.3,0.0675,6e-05,9.8078]
[1777576762424,30.93,76409.18,23.3,0.06749,6e-05,9.80667]
[1777576768457,30.93,76410.92,23.3,0.06759,6e-05,9.8187]
[1777576773922,30.93,76410.96,23.3,0.06758,6e-05,9.81622]
[1777576775407,30.93,76412.64,23.3,0.06768,6e-05,9.82727]
[1777576775988,30.94,76412.87,23.3,0.06769,6e-05,9.82884]
[1777576781548,30.94,76416.0,23.3,0.06787,6e-05,9.84953]
[1777576787590,30.94,76410.5,23.3,0.06757,6e-05,9.81472]
[1777576792625,30.94,76411.75,23.3,0.06764,6e-05,9.82339]
[1777576792944,30.94,76411.75,23.3,0.06764,6e-05,9.82339]
[1777576798666,30.94,76410.95,23.3,0.0676,6e-05,9.81898]
[1777576803509,30.94,76404.97,23.3,0.06727,6e-05,9.78112]
[1777576808738,30.94,76406.59,23.3,0.06737,6e-05,9.79268]
[1777576810113,30.94,76406.56,23.3,0.06737,6e-05,9.79266]
[1777576816797,30.94,76404.35,23.3,0.06726,6e-05,9.77971]
[1777576821832,30.94,76404.55,23.3,0.06728,6e-05,9.78196]
[1777576826867,30.95,76404.75,23.3,0.0673,6e-05,9.78417]
[1777576831902,30.95,76405.16,23.3,0.06731,6e-05,9.78454]
[1777576836937,30.95,76405.0,23.3,0.06731,6e-05,9.78442]
[1777576843709,30.95,76401.89,23.3,0.06714,6e-05,9.76525]
[1777576844493,30.95,76401.86,23.3,0.06715,6e-05,9.76579]
[1777576850030,30.95,76402.19,23.3,0.06718,6e-05,9.76965]
[1777576857687,30.95,76403.23,23.3,0.06725,6e-05,9.77696]
[1777576863121,30.96,76404.58,23.3,0.06735,6e-05,9.78924]
[1777576868156,30.96,76408.97,23.3,0.06761,6e-05,9.81884]
[1777576873191,30.96,76409.85,23.3,0.06767,6e-05,9.82575]
[1777576878226,30.96,76409.85,23.3,0.06768,6e-05,9.82694]
[1777576883261,30.97,76411.37,23.3,0.06778,6e-05,9.83785]
[1777576888296,30.97,76410.85,23.3,0.06776,6e-05,9.83554]
[1777576893331,30.97,76411.21,23.3,0.06777,6e-05,9.83573]
[1777576894051,30.97,76411.21,23.3,0.06777,6e-05,9.83573]
[1777576899373,30.97,76410.73,23.3,0.06776,6e-05,9.83408]
[1777576905061,30.97,76414.34,23.3,0.06797,6e-05,9.85829]
[1777576910450,30.97,76405.98,23.3,0.06751,6e-05,9.80567]
[1777576916072,30.97,76406.52,23.3,0.06755,6e-05,9.81034]
[1777576922534,30.98,76405.34,23.3,0.0675,6e-05,9.80447]
[1777576927569,30.98,76404.75,23.3,0.06748,6e-05,9.8019]
[1777576932604,30.98,76406.19,23.3,0.06757,6e-05,9.81233]
[1777576938095,30.98,76405.99,23.3,0.06757,6e-05,9.81215]
[1777576943681,30.98,76402.53,23.3,0.06738,6e-05,9.79138]
[1777576948910,30.99,76403.39,23.3,0.06744,6e-05,9.79794]
[1777576952458,30.99,76407.26,23.3,0.06765,6e-05,9.8206]
[1777576958786,30.99,76407.93,23.3,0.0677,6e-05,9.8263]
[1777576963821,30.99,76407.63,23.3,0.06769,6e-05,9.8253]
[1777576968855,30.99,76404.32,23.3,0.06751,6e-05,9.80504]
[1777576969127,30.99,76404.32,23.3,0.06751,6e-05,9.80504]
[1777576975905,30.99,76403.95,23.3,0.0675,6e-05,9.80409]
[1777576979463,30.99,76404.03,23.3,0.06751,6e-05,9.805]
[1777576984968,31.0,76404.22,23.3,0.06754,6e-05,9.80756]
[1777576990007,31.0,76404.24,23.3,0.06754,6e-05,9.80861]
[1777576996045,31.0,76403.63,23.3,0.06752,6e-05,9.8058]
[1777577001079,31.0,76401.9,23.3,0.06743,6e-05,9.7957]
[1777577006115,31.0,76405.78,23.3,0.06766,6e-05,9.82162]
[1777577011151,31.0,76413.69,23.3,0.06809,6e-05,9.86997]
[1777577016186,31.0,76414.51,23.3,0.06814,6e-05,9.87567]
[1777577021221,31.0,76415.77,23.3,0.06821,6e-05,9.8842]
[1777577026256,31.0,76415.28,23.3,0.06819,6e-05,9.8814]
[1777577031291,31.0,76416.99,23.3,0.06829,6e-05,9.89279]
[1777577036326,31.0,76418.1,23.3,0.06836,6e-05,9.90022]
[1777577037875,31.0,76418.1,23.3,0.06836,6e-05,9.90022]
[1777577037881,31.0,76418.1,23.3,0.06836,6e-05,9.90022]
[1777577038104,31.0,76418.27,23.3,0.06837,6e-05,9.90141]
[1777577040473,31.0,76423.87,23.3,0.06867,6e-05,9.93645]
[1777577040502,31.0,76424.53,23.3,0.06871,6e-05,9.94072]
[1777577043903,31.0,76432.53,23.3,0.06916,6e-05,9.99194]
[1777577044200,31.0,76432.53,23.3,0.06916,6e-05,9.99194]
[1777577045389,31.0,76449.38,23.3,0.07013,6e-05,10.10134]
[1777577048144,31.0,76450.69,23.3,0.0702,6e-05,10.1097]
[1777577053445,31.0,76456.83,23.3,0.07054,6e-05,10.14788]
[1777577058480,31.0,76461.37,23.3,0.07079,6e-05,10.17601]
[1777577063515,30.99,76467.35,23.3,0.07112,6e-05,10.2134]
[1777577068550,30.99,76468.85,23.3,0.07118,6e-05,10.22089]
[1777577073585,30.99,76469.9,23.3,0.07121,6e-05,10.22253]
[1777577078620,30.99,76470.11,23.3,0.0712,6e-05,10.22184]
[1777577083655,30.98,76470.51,23.3,0.0712,6e-05,10.22239]
[1777577084258,30.98,76470.51,23.3,0.0712,6e-05,10.22239]
[1777577089702,30.98,76470.03,23.3,0.07115,6e-05,10.21675]
[1777577094737,30.98,76468.9,23.3,0.07107,6e-05,10.20729]
[1777577099772,30.97,76469.03,23.3,0.07106,6e-05,10.20617]
[1777577104807,30.97,76469.16,23.3,0.07105,6e-05,10.20506]
[1777577109841,30.97,76469.35,23.3,0.07104,6e-05,10.20435]
[1777577115884,30.96,76469.53,23.3,0.07103,6e-05,10.20317]
[1777577120919,30.96,76469.62,23.3,0.07102,6e-05,10.20182]
[1777577123720,30.96,76480.22,23.3,0.07163,6e-05,10.27076]
[1777577128975,30.96,76480.31,23.3,0.07161,6e-05,10.26848]
[1777577134010,30.95,76473.42,23.3,0.07117,6e-05,10.21752]
[1777577135994,30.95,76466.77,23.3,0.07077,6e-05,10.17343]
[1777577141059,30.95,76469.01,23.3,0.07089,6e-05,10.18616]
[1777577147101,30.95,76469.16,23.3,0.07088,6e-05,10.1851]
[1777577153144,30.94,76468.84,23.3,0.07084,6e-05,10.1809]
[1777577158178,30.94,76468.08,23.3,0.07078,6e-05,10.1742]
[1777577163213,30.94,76467.24,23.3,0.07072,6e-05,10.16703]
[1777577163604,30.94,76467.24,23.3,0.07072,6e-05,10.16703]
[1777577164675,30.94,76456.74,23.3,0.0701,6e-05,10.0979]
[1777577165601,30.94,76453.08,23.3,0.06989,6e-05,10.07376]
[1777577172276,30.94,76452.47,23.3,0.06985,6e-05,10.06864]
[1777577177311,30.94,76452.62,23.3,0.06985,6e-05,10.06886]
[1777577182346,30.94,76453.13,23.3,0.06987,6e-05,10.07146]
[1777577187381,30.93,76452.93,23.3,0.06985,6e-05,10.06945]
[1777577192415,30.93,76453.01,23.3,0.06983,6e-05,10.06613]
[1777577197451,30.93,76453.23,23.3,0.06984,6e-05,10.067]
[1777577202532,30.93,76457.26,23.3,0.07007,6e-05,10.0927]
[1777577207567,30.93,76455.73,23.3,0.06997,6e-05,10.08201]
[1777577212602,30.93,76453.2,23.3,0.06982,6e-05,10.06489]
[1777577217637,30.93,76453.48,23.3,0.06983,6e-05,10.06629]
[1777577222672,30.93,76453.57,23.3,0.06983,6e-05,10.06647]
[1777577227708,30.93,76453.97,23.3,0.06985,6e-05,10.06859]
[1777577235766,30.93,76453.54,23.3,0.06982,6e-05,10.06515]
[1777577240801,30.93,76457.06,23.3,0.07002,6e-05,10.08771]
[1777577245837,30.93,76457.18,23.3,0.07002,6e-05,10.08795]
[1777577250873,30.93,76456.68,23.3,0.06999,6e-05,10.08421]
[1777577255908,30.93,76461.34,23.3,0.07023,6e-05,10.11098]
[1777577260942,30.92,76463.31,23.3,0.07034,6e-05,10.12317]
[1777577265978,30.92,76463.59,23.3,0.07035,6e-05,10.12431]
[1777577272031,30.92,76463.21,23.3,0.07032,6e-05,10.12106]
[1777577275220,30.92,76463.23,23.3,0.07032,6e-05,10.12093]
[1777577281297,30.92,76463.07,23.3,0.07031,6e-05,10.11938]
[1777577284881,30.92,76455.57,23.3,0.06987,6e-05,10.06973]
[1777577286159,30.92,76456.55,23.3,0.06993,6e-05,10.0761]
[1777577292171,30.92,76458.84,23.3,0.07005,6e-05,10.09065]
[1777577294411,30.92,76458.64,23.3,0.07004,6e-05,10.08927]
[1777577304255,30.92,76458.91,23.3,0.07005,6e-05,10.09025]
[1777577308657,30.92,76459.01,23.3,0.07005,6e-05,10.0907]
[1777577314325,30.92,76459.43,23.3,0.07005,6e-05,10.08978]
[1777577319360,30.92,76460.95,23.3,0.07014,6e-05,10.0994]
[1777577324394,30.92,76464.23,23.3,0.07032,6e-05,10.12037]
[1777577329430,30.92,76464.52,23.3,0.07034,6e-05,10.12172]
[1777577334465,30.91,76465.81,23.3,0.07041,6e-05,10.12962]
[1777577339500,30.91,76465.44,23.3,0.07038,6e-05,10.12662]
[1777577344536,30.91,76465.08,23.3,0.07035,6e-05,10.12373]
[1777577349571,30.91,76464.85,23.3,0.07034,6e-05,10.12171]
[1777577354606,30.91,76470.73,23.3,0.07067,6e-05,10.15977]
[1777577359243,30.91,76472.78,23.3,0.07079,6e-05,10.17275]
[1777577365319,30.91,76466.14,23.3,0.07039,6e-05,10.12812]
[1777577371274,30.91,76462.34,23.3,0.07016,6e-05,10.10238]
[1777577376761,30.91,76457.12,23.3,0.06984,6e-05,10.06451]
[1777577381246,30.91,76457.41,23.3,0.06985,6e-05,10.06626]
[1777577382928,30.91,76450.13,23.3,0.06943,6e-05,10.01863]
[1777577388847,30.91,76451.6,23.3,0.06952,6e-05,10.02827]
[1777577393882,30.91,76452.32,23.3,0.06956,6e-05,10.03294]
[1777577398917,30.91,76451.62,23.3,0.06952,6e-05,10.02834]
[1777577403952,30.91,76454.01,23.3,0.06966,6e-05,10.04393]
[1777577407037,30.91,76459.45,23.3,0.06997,6e-05,10.0794]
[1777577408194,30.91,76462.35,23.3,0.07014,6e-05,10.0983]
[1777577415030,30.91,76462.49,23.3,0.07014,6e-05,10.09844]
[1777577420065,30.91,76461.74,23.3,0.07009,6e-05,10.09311]
[1777577425100,30.91,76462.54,23.3,0.07013,6e-05,10.09801]
[1777577427776,30.9,76468.08,23.3,0.07045,6e-05,10.13419]
[1777577428655,30.9,76468.08,23.3,0.07045,6e-05,10.13419]
[1777577429199,30.9,76469.05,23.3,0.07051,6e-05,10.14043]
[1777577436176,30.9,76472.67,23.3,0.07069,6e-05,10.15959]
[1777577441212,30.9,76473.04,23.3,0.0707,6e-05,10.16108]
[1777577446247,30.9,76473.06,23.3,0.07069,6e-05,10.1603]
[1777577451282,30.9,76470.96,23.3,0.07056,6e-05,10.14557]
[1777577456318,30.9,76467.5,23.3,0.07035,6e-05,10.12197]
[1777577457145,30.9,76467.5,23.3,0.07035,6e-05,10.12197]
[1777577457938,30.9,76468.05,23.3,0.07038,6e-05,10.12544]
[1777577463367,30.9,76465.45,23.3,0.07023,6e-05,10.10758]
[1777577468402,30.9,76465.39,23.3,0.07022,6e-05,10.10657]
[1777577473438,30.89,76467.08,23.3,0.07031,6e-05,10.11699]
[1777577478472,30.89,76464.41,23.3,0.07015,6e-05,10.09878]
[1777577483508,30.89,76464.73,23.3,0.07016,6e-05,10.10026]
[1777577488543,30.89,76464.77,23.3,0.07016,6e-05,10.09989]
[1777577493578,30.89,76472.06,23.3,0.07055,6e-05,10.14367]
[1777577498167,30.89,76478.56,23.3,0.07092,6e-05,10.18551]
[1777577498179,30.89,76478.56,23.3,0.07092,6e-05,10.18551]
[1777577506669,30.89,76481.41,23.3,0.07107,6e-05,10.2017]
[1777577513718,30.88,76483.64,23.3,0.07118,6e-05,10.21436]
[1777577518753,30.88,76482.23,23.3,0.07108,6e-05,10.20351]
[1777577519955,30.88,76482.23,23.3,0.07108,6e-05,10.20351]
[1777577520644,30.88,76482.23,23.3,0.07108,6e-05,10.20351]
[1777577528823,30.88,76475.96,23.3,0.07069,6e-05,10.15976]
[1777577530158,30.88,76475.96,23.3,0.07069,6e-05,10.15976]
[1777577535270,30.88,76474.36,23.3,0.07059,6e-05,10.14803]
[1777577540908,30.87,76474.47,23.3,0.07058,6e-05,10.14711]
[1777577545943,30.87,76474.37,23.3,0.07056,6e-05,10.14526]
[1777577550978,30.87,76463.99,23.3,0.06995,6e-05,10.07625]
[1777577556707,30.87,76471.74,23.3,0.07038,6e-05,10.12336]
[1777577560066,30.87,76472.96,23.3,0.07044,6e-05,10.13062]
[1777577562875,30.87,76474.24,23.3,0.07051,6e-05,10.1384]
[1777577568522,30.87,76476.52,23.3,0.07063,6e-05,10.15199]
[1777577574358,30.86,76476.82,23.3,0.07064,6e-05,10.15259]
[1777577578845,30.86,76474.57,23.3,0.0705,6e-05,10.13663]
[1777577584216,30.86,76475.39,23.3,0.07053,6e-05,10.14077]
[1777577589253,30.86,76475.72,23.3,0.07054,6e-05,10.14181]
[1777577594288,30.86,76475.19,23.3,0.0705,6e-05,10.13723]
[1777577599323,30.86,76473.61,23.3,0.0704,6e-05,10.12576]
[1777577604358,30.86,76472.71,23.3,0.07034,6e-05,10.11885]
[1777577609393,30.85,76473.82,23.3,0.07039,6e-05,10.12516]
[1777577614427,30.85,76472.34,23.3,0.07028,6e-05,10.11128]
[1777577619464,30.85,76474.61,23.3,0.0704,6e-05,10.12522]
[1777577624499,30.85,76480.07,23.3,0.07071,6e-05,10.15996]
[1777577629534,30.85,76480.13,23.3,0.0707,6e-05,10.15906]
[1777577634569,30.85,76478.75,23.3,0.07061,6e-05,10.14874]
[1777577639604,30.84,76477.94,23.3,0.07055,6e-05,10.14224]
[1777577644639,30.84,76478.21,23.3,0.07056,6e-05,10.14287]
[1777577649681,30.84,76478.47,23.3,0.07056,6e-05,10.14345]
[1777577654716,30.84,76478.28,23.3,0.07054,6e-05,10.14107]
[1777577659750,30.84,76467.93,23.3,0.06993,6e-05,10.07202]
[1777577662936,30.84,76469.54,23.3,0.07002,6e-05,10.08224]
[1777577668814,30.84,76470.48,23.3,0.07007,6e-05,10.08756]
[1777577669015,30.84,76470.48,23.3,0.07007,6e-05,10.08756]
[1777577669817,30.84,76470.48,23.3,0.07007,6e-05,10.08756]
[1777577674727,30.84,76468.19,23.3,0.06991,6e-05,10.06857]
[1777577675405,30.84,76468.17,23.3,0.0699,6e-05,10.0683]
[1777577679849,30.83,76467.01,23.3,0.06983,6e-05,10.0602]
[1777577685932,30.83,76464.87,23.3,0.0697,6e-05,10.04534]
[1777577690969,30.83,76464.45,23.3,0.06967,6e-05,10.04208]
[1777577693044,30.83,76464.12,23.3,0.06965,6e-05,10.03983]
[1777577701039,30.83,76459.95,23.3,0.06941,6e-05,10.01223]
[1777577705619,30.83,76457.87,23.3,0.06929,6e-05,9.99866]
[1777577707513,30.83,76465.33,23.3,0.06972,6e-05,10.0475]
[1777577713123,30.83,76467.57,23.3,0.06985,6e-05,10.06179]
[1777577718159,30.83,76467.94,23.3,0.06986,6e-05,10.06381]
[1777577723194,30.83,76468.27,23.3,0.06988,6e-05,10.0655]
[1777577728224,30.83,76468.98,23.3,0.06991,6e-05,10.06962]
[1777577729410,30.83,76472.88,23.3,0.07014,6e-05,10.09508]
[1777577729917,30.83,76472.88,23.3,0.07014,6e-05,10.09508]
[1777577731958,30.83,76475.34,23.3,0.07028,6e-05,10.11089]
[1777577741321,30.83,76482.25,23.3,0.07064,6e-05,10.15051]
[1777577746356,30.82,76482.8,23.3,0.07066,6e-05,10.15293]
[1777577747680,30.82,76482.8,23.3,0.07066,6e-05,10.15293]
[1777577753405,30.82,76480.77,23.3,0.07053,6e-05,10.13797]
[1777577755843,30.82,76480.29,23.3,0.0705,6e-05,10.13461]
[1777577757810,30.82,76473.61,23.3,0.07011,6e-05,10.0903]
[1777577763476,30.82,76470.75,23.3,0.06993,6e-05,10.07078]
[1777577768511,30.82,76471.26,23.3,0.06996,6e-05,10.07355]
[1777577773546,30.82,76471.37,23.3,0.06996,6e-05,10.07366]
[1777577777896,30.82,76476.01,23.3,0.07022,6e-05,10.10368]
[1777577779229,30.82,76474.62,23.3,0.07014,6e-05,10.09423]
[1777577781053,30.82,76471.79,23.3,0.06997,6e-05,10.07536]
[1777577786637,30.82,76469.73,23.3,0.06985,6e-05,10.06114]
[1777577791671,30.82,76469.49,23.3,0.06981,6e-05,10.05579]
[1777577796707,30.81,76469.82,23.3,0.06982,6e-05,10.05742]
[1777577801742,30.81,76467.73,23.3,0.0697,6e-05,10.04332]
[1777577806777,30.81,76469.34,23.3,0.06979,6e-05,10.05352]
[1777577811813,30.81,76469.45,23.3,0.06979,6e-05,10.05386]
[1777577817855,30.81,76469.4,23.3,0.06978,6e-05,10.05305]
[1777577822890,30.81,76476.5,23.3,0.07019,6e-05,10.09913]
[1777577827070,30.81,76480.31,23.3,0.07041,6e-05,10.12371]
[1777577827774,30.81,76480.82,23.3,0.07044,6e-05,10.12687]
[1777577832959,30.81,76481.9,23.3,0.07049,6e-05,10.13281]
[1777577837499,30.81,76491.16,23.3,0.07102,6e-05,10.193]
[1777577843031,30.81,76489.65,23.3,0.07092,6e-05,10.18144]
[1777577848066,30.8,76491.1,23.3,0.07099,6e-05,10.18974]
[1777577854107,30.8,76491.06,23.3,0.07096,6e-05,10.18476]
[1777577860102,30.8,76486.9,23.3,0.0707,6e-05,10.15638]
[1777577860814,30.8,76481.38,23.3,0.07038,6e-05,10.11984]
[1777577866192,30.8,76475.03,23.3,0.07001,6e-05,10.07744]
[1777577867338,30.8,76475.03,23.3,0.07001,6e-05,10.07744]
[1777577867415,30.8,76475.03,23.3,0.07001,6e-05,10.07744]
[1777577867630,30.8,76475.03,23.3,0.07001,6e-05,10.07744]
[1777577869859,30.8,76469.39,23.3,0.06968,6e-05,10.04028]
[1777577876060,30.8,76455.17,23.3,0.06886,6e-05,9.94763]
[1777577885338,30.8,76459.3,23.3,0.06911,6e-05,9.97594]
[1777577891367,30.8,76458.74,23.3,0.06908,6e-05,9.97293]
[1777577896402,30.8,76459.3,23.3,0.06912,6e-05,9.97696]
[1777577897164,30.8,76459.3,23.3,0.06912,6e-05,9.97696]
[1777577902448,30.8,76465.05,23.3,0.06945,6e-05,10.01469]
[1777577907483,30.8,76465.1,23.3,0.06945,6e-05,10.01506]
[1777577911806,30.8,76454.05,23.3,0.06882,6e-05,9.94299]
[1777577913207,30.8,76444.81,23.3,0.06827,6e-05,9.87999]
[1777577919705,30.81,76431.16,23.3,0.06751,6e-05,9.79329]
[1777577922509,30.81,76421.91,23.3,0.067,6e-05,9.73471]
[1777577927623,30.81,76421.32,23.3,0.06699,6e-05,9.73348]
[1777577932658,30.81,76418.79,23.3,0.06687,6e-05,9.71926]
[1777577937693,30.82,76413.55,23.3,0.06659,6e-05,9.68762]
[1777577938213,30.82,76413.55,23.3,0.06659,6e-05,9.68762]
[1777577938237,30.82,76413.55,23.3,0.06659,6e-05,9.68762]
[1777577938700,30.82,76413.56,23.3,0.06659,6e-05,9.68751]
[1777577940428,30.82,76412.57,23.3,0.06654,6e-05,9.68099]
[1777577941944,30.82,76413.03,23.3,0.06656,6e-05,9.68379]
[1777577942137,30.82,76413.03,23.3,0.06656,6e-05,9.68379]
[1777577942141,30.82,76413.03,23.3,0.06656,6e-05,9.68379]
[1777577941994,30.82,76414.87,23.3,0.06666,6e-05,9.69545]
[1777577942728,30.82,76419.94,23.3,0.06695,6e-05,9.72789]
[1777577943549,30.82,76419.94,23.3,0.06695,6e-05,9.72789]
[1777577943735,30.82,76424.83,23.3,0.06722,6e-05,9.75917]
[1777577948770,30.82,76430.2,23.3,0.06754,6e-05,9.79542]
[1777577954538,30.82,76429.04,23.3,0.06748,6e-05,9.78915]
[1777577954746,30.82,76429.04,23.3,0.06748,6e-05,9.78915]
[1777577954812,30.82,76428.85,23.3,0.06748,6e-05,9.78854]
[1777577958854,30.82,76434.72,23.3,0.0678,6e-05,9.82549]
[1777577960741,30.82,76436.09,23.3,0.06787,6e-05,9.83363]
[1777577960854,30.82,76436.18,23.3,0.06787,6e-05,9.83383]
[1777577965191,30.82,76440.03,23.3,0.0681,6e-05,9.85946]
[1777577967117,30.82,76448.88,23.3,0.0686,6e-05,9.91729]
[1777577967737,30.82,76453.03,23.3,0.06884,6e-05,9.94441]
[1777577967823,30.82,76453.03,23.3,0.06884,6e-05,9.94441]
[1777577972938,30.82,76453.92,23.3,0.06888,6e-05,9.94741]
[1777577974802,30.82,76453.82,23.3,0.06887,6e-05,9.94683]
[1777577977983,30.82,76453.98,23.3,0.06888,6e-05,9.94808]
[1777577984015,30.82,76460.42,23.3,0.06926,6e-05,9.99061]
[1777577985743,30.82,76460.56,23.3,0.06927,6e-05,9.99154]
[1777577991064,30.82,76462.62,23.3,0.06939,6e-05,10.00506]
[1777577992774,30.82,76469.55,23.3,0.06979,6e-05,10.05042]
[1777577998113,30.82,76473.98,23.3,0.07004,6e-05,10.07893]
[1777578002419,30.82,76460.44,23.3,0.06925,6e-05,9.98986]
[1777578005131,30.82,76458.09,23.3,0.06912,6e-05,9.9746]
[1777578006696,30.82,76457.25,23.3,0.06907,6e-05,9.96924]
[1777578012212,30.82,76457.28,23.3,0.06908,6e-05,9.96996]
[1777578017247,30.82,76455.02,23.3,0.06895,6e-05,9.95577]
[1777578022286,30.82,76455.94,23.3,0.06901,6e-05,9.9625]
[1777578023525,30.82,76455.94,23.3,0.06901,6e-05,9.9625]
[1777578025959,30.82,76458.73,23.3,0.06917,6e-05,9.98096]
[1777578026975,30.82,76458.02,23.3,0.06913,6e-05,9.97656]
[1777578029792,30.82,76457.17,23.3,0.06909,6e-05,9.97127]
[1777578032074,30.82,76460.96,23.3,0.06931,6e-05,9.99628]
[1777578038309,30.82,76465.25,23.3,0.06954,6e-05,10.02151]
[1777578039399,30.82,76465.16,23.3,0.06953,6e-05,10.02095]
[1777578043135,30.82,76464.01,23.3,0.06947,6e-05,10.01354]
[1777578046641,30.82,76451.95,23.3,0.06878,6e-05,9.93511]
[1777578051727,30.83,76451.18,23.3,0.06874,6e-05,9.93091]
[1777578052029,30.83,76451.18,23.3,0.06874,6e-05,9.93091]
[1777578053716,30.83,76449.55,23.3,0.06865,6e-05,9.92064]
[1777578059545,30.83,76445.48,23.3,0.06843,6e-05,9.89559]
[1777578065587,30.83,76447.28,23.3,0.06854,6e-05,9.90843]
[1777578070622,30.83,76444.42,23.3,0.06839,6e-05,9.89102]
[1777578076338,30.83,76443.53,23.3,0.06835,6e-05,9.88604]
[1777578078349,30.83,76427.09,23.3,0.06742,6e-05,9.78033]
[1777578078539,30.83,76427.09,23.3,0.06742,6e-05,9.78033]
[1777578083713,30.84,76428.93,23.3,0.06754,6e-05,9.79421]
[1777578084740,30.84,76428.93,23.3,0.06754,6e-05,9.79421]
[1777578090761,30.84,76431.89,23.3,0.06773,6e-05,9.81549]
[1777578093805,30.84,76432.56,23.3,0.06775,6e-05,9.81716]
[1777578093813,30.84,76432.56,23.3,0.06775,6e-05,9.81716]
[1777578095057,30.84,76432.62,23.3,0.06776,6e-05,9.8178]
[1777578099193,30.84,76432.6,23.3,0.06777,6e-05,9.81866]
[1777578104860,30.84,76431.67,23.3,0.06773,6e-05,9.81444]
[1777578105375,30.84,76431.67,23.3,0.06773,6e-05,9.81444]
[1777578108621,30.84,76432.34,23.3,0.06777,6e-05,9.81946]
[1777578109227,30.84,76432.34,23.3,0.06777,6e-05,9.81946]
[1777578109329,30.85,76432.77,23.3,0.0678,6e-05,9.82246]
[1777578113505,30.84,76433.5,23.3,0.06783,6e-05,9.82559]
[1777578113924,30.84,76436.22,23.3,0.06798,6e-05,9.84278]
[1777578118959,30.84,76438.71,23.3,0.06813,6e-05,9.85974]
[1777578123994,30.84,76444.73,23.3,0.06847,6e-05,9.89944]
[1777578128145,30.84,76444.4,23.3,0.06846,6e-05,9.8976]
[1777578134065,30.85,76442.23,23.3,0.06834,6e-05,9.8844]
[1777578139100,30.85,76443.8,23.3,0.06844,6e-05,9.89519]
[1777578144135,30.85,76446.68,23.3,0.06861,6e-05,9.91449]
[1777578146504,30.85,76446.71,23.3,0.06861,6e-05,9.91487]
[1777578152191,30.85,76446.68,23.3,0.06859,6e-05,9.91207]
[1777578152422,30.85,76446.68,23.3,0.06859,6e-05,9.91207]
[1777578157664,30.85,76446.47,23.3,0.06859,6e-05,9.9112]
[1777578159421,30.85,76447.57,23.3,0.06865,6e-05,9.91845]
[1777578161231,30.85,76452.5,23.3,0.06893,6e-05,9.95071]
[1777578162309,30.85,76452.52,23.3,0.06894,6e-05,9.95089]
[1777578168303,30.85,76451.5,23.3,0.06888,6e-05,9.94472]
[1777578173339,30.85,76451.85,23.3,0.06891,6e-05,9.94743]
[1777578178374,30.85,76452.05,23.3,0.06892,6e-05,9.94917]
[1777578183409,30.85,76452.82,23.3,0.06897,6e-05,9.95467]
[1777578188444,30.85,76452.26,23.3,0.06894,6e-05,9.95153]
[1777578193479,30.85,76453.39,23.3,0.06901,6e-05,9.95954]
[1777578196832,30.85,76466.93,23.3,0.06979,6e-05,10.04809]
[1777578199599,30.85,76466.28,23.3,0.06976,6e-05,10.0437]
[1777578202405,30.85,76460.29,23.3,0.06941,6e-05,10.0045]
[1777578205271,30.85,76460.47,23.3,0.06942,6e-05,10.00575]
[1777578206688,30.85,76455.4,23.3,0.06913,6e-05,9.97273]
[1777578208601,30.85,76451.15,23.3,0.06889,6e-05,9.94516]
[1777578210614,30.85,76451.78,23.3,0.06892,6e-05,9.94951]
[1777578211180,30.85,76451.78,23.3,0.06892,6e-05,9.94951]
[1777578211970,30.85,76448.69,23.3,0.06873,6e-05,9.92644]
[1777578212679,30.86,76448.09,23.3,0.0687,6e-05,9.92269]
[1777578213028,30.86,76448.09,23.3,0.0687,6e-05,9.92269]
[1777578214967,30.86,76440.09,23.3,0.06824,6e-05,9.87091]
[1777578220668,30.86,76432.78,23.3,0.06784,6e-05,9.82527]
[1777578224202,30.86,76427.69,23.3,0.06756,6e-05,9.79296]
[1777578227074,30.86,76422.05,23.3,0.06725,6e-05,9.75792]
[1777578228530,30.86,76422.69,23.3,0.06729,6e-05,9.7624]
[1777578229428,30.86,76422.69,23.3,0.06729,6e-05,9.7624]
[1777578233189,30.86,76423.39,23.3,0.06734,6e-05,9.76829]
[1777578235775,30.87,76403.86,23.3,0.06627,6e-05,9.64458]
[1777578236704,30.87,76403.86,23.3,0.06627,6e-05,9.64458]
[1777578236778,30.87,76403.86,23.3,0.06627,6e-05,9.64458]
[1777578237482,30.87,76399.25,23.3,0.06601,6e-05,9.61561]
[1777578237981,30.87,76399.25,23.3,0.06601,6e-05,9.61561]
[1777578243839,30.87,76396.95,23.3,0.06588,6e-05,9.60074]
[1777578248873,30.87,76400.24,23.3,0.06606,6e-05,9.62144]
[1777578253908,30.86,76400.21,23.3,0.06606,6e-05,9.62088]
[1777578254534,30.86,76400.21,23.3,0.06606,6e-05,9.62088]
[1777578256957,30.86,76409.07,23.3,0.06655,6e-05,9.67745]
[1777578256963,30.86,76409.07,23.3,0.06655,6e-05,9.67745]
[1777578262972,30.86,76411.97,23.3,0.0667,6e-05,9.69479]
[1777578267677,30.86,76410.3,23.3,0.0666,6e-05,9.68333]
[1777578268189,30.86,76410.3,23.3,0.0666,6e-05,9.68333]
[1777578270625,30.86,76410.66,23.3,0.06662,6e-05,9.68509]
[1777578276064,30.86,76412.35,23.3,0.06668,6e-05,9.69165]
[1777578280873,30.86,76420.82,23.3,0.06715,6e-05,9.74527]
[1777578281098,30.86,76421.78,23.3,0.0672,6e-05,9.75116]
[1777578282168,30.86,76421.78,23.3,0.0672,6e-05,9.75116]
[1777578282242,30.86,76421.85,23.3,0.06721,6e-05,9.75194]
[1777578288148,30.86,76420.28,23.3,0.06711,6e-05,9.74017]
[1777578293183,30.85,76417.5,23.3,0.06694,6e-05,9.72108]
[1777578293574,30.85,76417.5,23.3,0.06694,6e-05,9.72108]
[1777578299225,30.85,76413.91,23.3,0.06673,6e-05,9.69681]
[1777578301406,30.85,76414.57,23.3,0.06676,6e-05,9.70088]
[1777578302005,30.85,76412.28,23.3,0.06663,6e-05,9.68601]
[1777578307281,30.85,76412.54,23.3,0.06664,6e-05,9.68697]
[1777578312316,30.85,76413.44,23.3,0.06668,6e-05,9.69199]
[1777578317351,30.85,76412.63,23.3,0.06663,6e-05,9.68606]
[1777578322387,30.85,76412.98,23.3,0.06665,6e-05,9.68759]
[1777578327422,30.85,76411.29,23.3,0.06655,6e-05,9.67609]
[1777578332458,30.85,76415.36,23.3,0.06675,6e-05,9.69834]
[1777578337493,30.84,76414.13,23.3,0.06667,6e-05,9.68958]
[1777578342879,30.84,76411.64,23.3,0.06653,6e-05,9.67308]
[1777578346657,30.84,76401.08,23.3,0.06594,6e-05,9.60513]
[1777578348985,30.84,76400.06,23.3,0.06588,6e-05,9.59858]
[1777578353400,30.84,76396.26,23.3,0.06567,6e-05,9.5743]
[1777578359127,30.84,76396.22,23.3,0.06567,6e-05,9.5741]
[1777578360848,30.84,76395.22,23.3,0.06561,6e-05,9.56778]
[1777578361633,30.84,76395.22,23.3,0.06561,6e-05,9.56778]
[1777578370276,30.84,76390.38,23.3,0.06535,6e-05,9.53721]
[1777578371727,30.84,76393.54,23.3,0.06552,6e-05,9.55745]
[1777578376766,30.84,76392.63,23.3,0.06547,6e-05,9.55186]
[1777578381801,30.84,76391.97,23.3,0.06544,6e-05,9.54788]
[1777578387477,30.85,76392.67,23.3,0.06548,6e-05,9.5525]
[1777578387577,30.85,76392.67,23.3,0.06548,6e-05,9.5525]
[1777578388373,30.85,76392.4,23.3,0.06547,6e-05,9.55085]
[1777578389047,30.85,76392.61,23.3,0.06548,6e-05,9.55222]
[1777578389052,30.85,76392.61,23.3,0.06548,6e-05,9.55222]
[1777578390733,30.85,76386.34,23.3,0.06513,5e-05,9.51236]
[1777578395898,30.85,76385.1,23.3,0.06505,5e-05,9.50187]
[1777578400934,30.85,76389.3,23.3,0.06528,6e-05,9.5291]
[1777578405758,30.85,76388.2,23.3,0.06523,6e-05,9.52243]
[1777578411004,30.85,76387.74,23.3,0.06521,6e-05,9.52009]
[1777578416039,30.85,76388.95,23.3,0.06528,6e-05,9.52831]
[1777578421074,30.85,76398.85,23.3,0.06583,6e-05,9.59167]
[1777578422778,30.85,76397.35,23.3,0.06574,6e-05,9.5821]
[1777578428127,30.85,76398.03,23.3,0.06578,6e-05,9.58648]
[1777578433161,30.85,76397.31,23.3,0.06574,6e-05,9.58186]
[1777578438196,30.85,76396.93,23.3,0.06572,6e-05,9.57938]
[1777578443231,30.85,76400.22,23.3,0.0659,6e-05,9.60023]
[1777578448266,30.85,76400.07,23.3,0.06589,6e-05,9.59902]
[1777578453301,30.85,76405.16,23.3,0.06615,6e-05,9.62806]
[1777578458335,30.85,76404.87,23.3,0.06613,6e-05,9.62578]
[1777578463370,30.85,76415.78,23.3,0.06673,6e-05,9.695]
[1777578468405,30.85,76417.2,23.3,0.06681,6e-05,9.70327]
[1777578473440,30.84,76418.1,23.3,0.06685,6e-05,9.70816]
[1777578478476,30.84,76431.1,23.3,0.06757,6e-05,9.7908]
[1777578482815,30.84,76419.8,23.3,0.06692,6e-05,9.71695]
[1777578488546,30.84,76417.04,23.3,0.06676,6e-05,9.69844]
[1777578491539,30.84,76414.52,23.3,0.06662,6e-05,9.68201]
[1777578497609,30.84,76402.5,23.3,0.06595,6e-05,9.60509]
[1777578502644,30.84,76411.93,23.3,0.06647,6e-05,9.6652]
[1777578507680,30.84,76418.8,23.3,0.06685,6e-05,9.70896]
[1777578509210,30.84,76418.38,23.3,0.06683,6e-05,9.70611]
[1777578510008,30.84,76419.11,23.3,0.06687,6e-05,9.71067]
[1777578515736,30.84,76418.53,23.3,0.06681,6e-05,9.70295]
[1777578516100,30.84,76418.53,23.3,0.06681,6e-05,9.70295]
[1777578520246,30.84,76423.96,23.3,0.06711,6e-05,9.73729]
[1777578520264,30.84,76423.96,23.3,0.06711,6e-05,9.73729]
[1777578520662,30.84,76423.96,23.3,0.06711,6e-05,9.73729]
[1777578520771,30.84,76435.74,23.3,0.06777,6e-05,9.81315]
[1777578521763,30.84,76435.74,23.3,0.06777,6e-05,9.81315]
[1777578522378,30.84,76437.54,23.3,0.06788,6e-05,9.82512]
[1777578522486,30.84,76437.54,23.3,0.06788,6e-05,9.82512]
[1777578523108,30.84,76431.22,23.3,0.06752,6e-05,9.78458]
[1777578528827,30.84,76428.85,23.3,0.06741,6e-05,9.77165]
[1777578530987,30.84,76428.82,23.3,0.06741,6e-05,9.77185]
[1777578531271,30.84,76428.0,23.3,0.06737,6e-05,9.76736]
[1777578533626,30.84,76427.41,23.3,0.06734,6e-05,9.76355]
[1777578538746,30.84,76428.88,23.3,0.06741,6e-05,9.77196]
[1777578540324,30.84,76429.08,23.3,0.06742,6e-05,9.7728]
[1777578542968,30.84,76427.35,23.3,0.06732,6e-05,9.76096]
[1777578548992,30.84,76428.3,23.3,0.06736,6e-05,9.76578]
[1777578550031,30.84,76434.5,23.3,0.06771,6e-05,9.80537]
[1777578550805,30.84,76434.5,23.3,0.06771,6e-05,9.80537]
[1777578552085,30.84,76428.87,23.3,0.06738,6e-05,9.76845]
[1777578558030,30.83,76430.69,23.3,0.06747,6e-05,9.77875]
[1777578559092,30.83,76430.69,23.3,0.06747,6e-05,9.77875]
[1777578560346,30.83,76430.61,23.3,0.06746,6e-05,9.77774]
[1777578563134,30.83,76425.9,23.3,0.0672,6e-05,9.74712]
[1777578569110,30.83,76425.92,23.3,0.06718,6e-05,9.74565]
[1777578575155,30.83,76426.61,23.3,0.06719,6e-05,9.7455]
[1777578578545,30.83,76435.29,23.3,0.06768,6e-05,9.8011]
[1777578578645,30.83,76441.21,23.3,0.06801,6e-05,9.83911]
[1777578580049,30.83,76432.27,23.3,0.0675,6e-05,9.78128]
[1777578580603,30.83,76432.27,23.3,0.0675,6e-05,9.78128]
[1777578580665,30.83,76424.15,23.3,0.06705,6e-05,9.72953]
[1777578586232,30.83,76425.0,23.3,0.06709,6e-05,9.73384]
[1777578591267,30.83,76424.57,23.3,0.06705,6e-05,9.73007]
[1777578593146,30.83,76424.34,23.3,0.06704,6e-05,9.7284]
[1777578599323,30.82,76420.53,23.3,0.06681,6e-05,9.70275]
[1777578602171,30.82,76409.93,23.3,0.06622,6e-05,9.63458]
[1777578602573,30.82,76392.53,23.3,0.06526,6e-05,9.52331]
[1777578603004,30.82,76392.53,23.3,0.06526,6e-05,9.52331]
[1777578603319,30.82,76392.53,23.3,0.06526,6e-05,9.52331]
[1777578603737,30.82,76392.53,23.3,0.06526,6e-05,9.52331]
[1777578608794,30.82,76402.35,23.3,0.0658,6e-05,9.58656]
[1777578611836,30.82,76388.63,23.3,0.06505,5e-05,9.49931]
[1777578613141,30.83,76385.89,23.3,0.0649,5e-05,9.4825]
[1777578615080,30.83,76384.3,23.3,0.06482,5e-05,9.47263]
[1777578615089,30.83,76384.3,23.3,0.06482,5e-05,9.47263]
[1777578615468,30.83,76384.3,23.3,0.06482,5e-05,9.47263]
[1777578617385,30.83,76389.05,23.3,0.06508,5e-05,9.50324]
[1777578622491,30.83,76378.83,23.3,0.06453,5e-05,9.43954]
[1777578623477,30.83,76378.83,23.3,0.06453,5e-05,9.43954]
[1777578628387,30.83,76380.0,23.3,0.06461,5e-05,9.44834]
[1777578631577,30.83,76380.24,23.3,0.06463,5e-05,9.45066]
[1777578633965,30.83,76385.84,23.3,0.06492,5e-05,9.4837]
[1777578639610,30.83,76387.1,23.3,0.065,5e-05,9.49288]
[1777578644645,30.83,76388.39,23.3,0.06508,5e-05,9.50194]
[1777578646682,30.83,76388.16,23.3,0.06507,5e-05,9.50065]
[1777578652701,30.84,76388.93,23.3,0.06512,5e-05,9.50668]
[1777578657736,30.84,76388.21,23.3,0.06509,5e-05,9.50291]
[1777578662919,30.84,76392.86,23.3,0.06535,6e-05,9.53309]
[1777578664957,30.84,76409.24,23.3,0.06626,6e-05,9.63803]
[1777578670455,30.84,76411.84,23.3,0.0664,6e-05,9.65442]
[1777578675862,30.84,76408.46,23.3,0.06621,6e-05,9.63246]
[1777578679512,30.84,76409.56,23.3,0.06627,6e-05,9.63935]
[1777578682899,30.84,76405.84,23.3,0.06606,6e-05,9.61542]
[1777578687946,30.84,76410.23,23.3,0.06631,6e-05,9.64335]
[1777578688634,30.84,76410.23,23.3,0.06631,6e-05,9.64335]
[1777578689990,30.84,76416.11,23.3,0.06663,6e-05,9.68099]
[1777578690938,30.84,76421.11,23.3,0.06691,6e-05,9.71299]
[1777578691600,30.84,76425.87,23.3,0.06718,6e-05,9.74346]
[1777578696697,30.84,76427.24,23.3,0.06723,6e-05,9.74823]
[1777578700367,30.83,76425.69,23.3,0.06713,6e-05,9.73737]
[1777578700468,30.83,76420.94,23.3,0.06687,6e-05,9.7066]
[1777578706083,30.84,76421.94,23.3,0.06695,6e-05,9.71578]
[1777578711118,30.84,76422.27,23.3,0.06699,6e-05,9.72022]
[1777578713073,30.84,76420.8,23.3,0.06691,6e-05,9.71123]
[1777578713080,30.84,76420.8,23.3,0.06691,6e-05,9.71123]
[1777578713962,30.84,76416.74,23.3,0.06668,6e-05,9.68553]
[1777578715707,30.84,76409.89,23.3,0.0663,6e-05,9.64161]
[1777578720516,30.84,76409.1,23.3,0.06625,6e-05,9.63636]
[1777578721263,30.84,76404.8,23.3,0.06602,6e-05,9.60885]
[1777578721933,30.84,76404.8,23.3,0.06602,6e-05,9.60885]
[1777578721280,30.84,76389.73,23.3,0.06518,6e-05,9.5128]
[1777578722962,30.84,76389.73,23.3,0.06518,6e-05,9.5128]
[1777578728521,30.84,76387.72,23.3,0.06508,5e-05,9.501]
[1777578734280,30.85,76377.9,23.3,0.06455,5e-05,9.43991]
[1777578739467,30.85,76377.56,23.3,0.06454,5e-05,9.43861]
[1777578741329,30.85,76395.25,23.3,0.06552,6e-05,9.5514]
[1777578746364,30.85,76394.29,23.3,0.06547,6e-05,9.54561]
[1777578748767,30.85,76394.07,23.3,0.06546,6e-05,9.5443]
[1777578751325,30.85,76394.46,23.3,0.06548,6e-05,9.54709]
[1777578753632,30.85,76401.43,23.3,0.06585,6e-05,9.58862]
[1777578754223,30.85,76403.68,23.3,0.06597,6e-05,9.60299]
[1777578760061,30.85,76395.03,23.3,0.0655,6e-05,9.54802]
[1777578760150,30.85,76397.78,23.3,0.06565,6e-05,9.56554]
[1777578761693,30.85,76400.75,23.3,0.06581,6e-05,9.58455]
[1777578762002,30.85,76400.75,23.3,0.06581,6e-05,9.58455]
[1777578762330,30.85,76402.64,23.3,0.06592,6e-05,9.59664]
[1777578763019,30.85,76402.64,23.3,0.06592,6e-05,9.59664]
[1777578767419,30.85,76404.24,23.3,0.06601,6e-05,9.60677]
[1777578768829,30.85,76403.29,23.3,0.06595,6e-05,9.60068]
[1777578773183,30.85,76403.48,23.3,0.06596,6e-05,9.60187]
[1777578778592,30.85,76407.53,23.3,0.06619,6e-05,9.6276]
[1777578781417,30.85,76413.95,23.3,0.06654,6e-05,9.66858]
[1777578782822,30.85,76414.39,23.3,0.06657,6e-05,9.67127]
[1777578783187,30.85,76414.62,23.3,0.06658,6e-05,9.67261]
[1777578786960,30.85,76413.76,23.3,0.06653,6e-05,9.66671]
[1777578792848,30.85,76423.85,23.3,0.06709,6e-05,9.73071]
[1777578798733,30.84,76425.59,23.3,0.06717,6e-05,9.74046]
[1777578803768,30.84,76423.07,23.3,0.06702,6e-05,9.72328]
[1777578804112,30.84,76423.07,23.3,0.06702,6e-05,9.72328]
[1777578809812,30.84,76426.89,23.3,0.06723,6e-05,9.74682]
[1777578814847,30.84,76429.38,23.3,0.06734,6e-05,9.75877]
[1777578819882,30.84,76427.24,23.3,0.06721,6e-05,9.74414]
[1777578824917,30.84,76427.03,23.3,0.06719,6e-05,9.74206]
[1777578829952,30.84,76428.22,23.3,0.06725,6e-05,9.74907]
[1777578832937,30.84,76426.0,23.3,0.06713,6e-05,9.7345]
[1777578836719,30.84,76429.16,23.3,0.0673,6e-05,9.75434]
[1777578837318,30.84,76425.5,23.3,0.06709,6e-05,9.73063]
[1777578840220,30.84,76423.95,23.3,0.067,6e-05,9.72042]
[1777578846064,30.84,76415.73,23.3,0.06654,6e-05,9.6675]
[1777578849970,30.84,76415.67,23.3,0.06654,6e-05,9.66713]
[1777578855127,30.83,76418.46,23.3,0.06669,6e-05,9.68486]
[1777578860162,30.83,76421.78,23.3,0.06688,6e-05,9.70599]
[1777578860670,30.83,76421.78,23.3,0.06688,6e-05,9.70599]
[1777578861169,30.84,76428.23,23.3,0.06724,6e-05,9.74806]
[1777578862435,30.84,76428.23,23.3,0.06724,6e-05,9.74806]
[1777578862465,30.84,76428.23,23.3,0.06724,6e-05,9.74806]
[1777578862529,30.84,76428.17,23.3,0.06725,6e-05,9.74816]
[1777578863213,30.84,76428.17,23.3,0.06725,6e-05,9.74816]
[1777578863314,30.84,76420.68,23.3,0.06682,6e-05,9.69982]
[1777578867336,30.84,76417.16,23.3,0.06664,6e-05,9.67896]
[1777578867432,30.84,76418.14,23.3,0.0667,6e-05,9.68585]
[1777578873253,30.84,76420.97,23.3,0.06684,6e-05,9.70049]
[1777578875519,30.84,76421.82,23.3,0.06688,6e-05,9.7059]
[1777578881310,30.84,76418.47,23.3,0.06669,6e-05,9.68383]
[1777578886347,30.84,76415.38,23.3,0.06652,6e-05,9.66391]
[1777578888602,30.84,76416.02,23.3,0.06655,6e-05,9.668]
[1777578891382,30.84,76400.12,23.3,0.06567,6e-05,9.56638]
[1777578896418,30.84,76394.39,23.3,0.06536,6e-05,9.53051]
[1777578899045,30.84,76398.15,23.3,0.06557,6e-05,9.55461]
[1777578900599,30.84,76391.35,23.3,0.06519,6e-05,9.51158]
[1777578902086,30.84,76382.7,23.3,0.06472,5e-05,9.45684]
[1777578902858,30.84,76371.26,23.3,0.0641,5e-05,9.38509]
[1777578904524,30.84,76367.88,23.3,0.06392,5e-05,9.36414]
[1777578906019,30.84,76365.72,23.3,0.06381,5e-05,9.35091]
[1777578912164,30.84,76364.92,23.3,0.06379,5e-05,9.34824]
[1777578921599,30.85,76360.64,23.3,0.06359,5e-05,9.32569]
[1777578926622,30.85,76358.61,23.3,0.0635,5e-05,9.31455]
[1777578931669,30.86,76358.81,23.3,0.06351,5e-05,9.31517]
[1777578936704,30.86,76357.41,23.3,0.06345,5e-05,9.30854]
[1777578941739,30.86,76356.64,23.3,0.06343,5e-05,9.30588]
[1777578943651,30.86,76356.9,23.3,0.06345,5e-05,9.30795]
[1777578948788,30.87,76358.02,23.3,0.06353,5e-05,9.31758]
[1777578952567,30.87,76364.12,23.3,0.06387,5e-05,9.35711]
[1777578953409,30.87,76365.13,23.3,0.06393,5e-05,9.36383]
[1777578955046,30.87,76364.47,23.3,0.0639,5e-05,9.36002]
[1777578961076,30.87,76364.65,23.3,0.06393,5e-05,9.36323]
[1777578962401,30.87,76365.66,23.3,0.06399,5e-05,9.37027]
[1777578966681,30.88,76365.4,23.3,0.06398,5e-05,9.36997]
[1777578967333,30.88,76364.79,23.3,0.06395,5e-05,9.36646]
[1777578970320,30.88,76371.0,23.3,0.0643,5e-05,9.40659]
[1777578971035,30.88,76371.0,23.3,0.0643,5e-05,9.40659]
[1777578971788,30.88,76371.56,23.3,0.06434,5e-05,9.41071]
[1777578972462,30.88,76371.78,23.3,0.06435,5e-05,9.4121]
[1777578977994,30.88,76372.97,23.3,0.06443,5e-05,9.42113]
[1777578983031,30.88,76372.58,23.3,0.06441,5e-05,9.41991]
[1777578988067,30.88,76374.82,23.3,0.06455,5e-05,9.43533]
[1777578993103,30.89,76374.94,23.3,0.06455,5e-05,9.43412]
[1777578998137,30.89,76374.7,23.3,0.06455,5e-05,9.43404]
[1777579003173,30.89,76375.02,23.3,0.06457,5e-05,9.43728]
[1777579008208,30.89,76375.12,23.3,0.06459,5e-05,9.43913]
[1777579013245,30.89,76380.06,23.3,0.06487,5e-05,9.4716]
[1777579013760,30.89,76380.06,23.3,0.06487,5e-05,9.4716]
[1777579014252,30.89,76383.13,23.3,0.06504,5e-05,9.4907]
[1777579019287,30.89,76381.51,23.3,0.06493,5e-05,9.4786]
[1777579020542,30.89,76381.65,23.3,0.06494,5e-05,9.47912]
[1777579020594,30.89,76381.65,23.3,0.06494,5e-05,9.47912]
[1777579021301,30.89,76386.15,23.3,0.06518,5e-05,9.50783]
[1777579026335,30.89,76389.6,23.3,0.06538,6e-05,9.53032]
[1777579029066,30.89,76389.28,23.3,0.06536,6e-05,9.52839]
[1777579034392,30.89,76388.94,23.3,0.06535,6e-05,9.52703]
[1777579038962,30.89,76392.48,23.3,0.06555,6e-05,9.54985]
[1777579044750,30.89,76406.84,23.3,0.06635,6e-05,9.64196]
[1777579044777,30.89,76406.84,23.3,0.06635,6e-05,9.64196]
[1777579049887,30.89,76409.52,23.3,0.0665,6e-05,9.65871]
[1777579055538,30.89,76414.47,23.3,0.06675,6e-05,9.68663]
[1777579060574,30.89,76414.32,23.3,0.06673,6e-05,9.68504]
[1777579061929,30.89,76414.32,23.3,0.06673,6e-05,9.68504]
[1777579062141,30.89,76414.32,23.3,0.06673,6e-05,9.68504]
[1777579067625,30.89,76414.29,23.3,0.06672,6e-05,9.68402]
[1777579072705,30.89,76407.96,23.3,0.06637,6e-05,9.64306]
[1777579078707,30.89,76407.53,23.3,0.06634,6e-05,9.63994]
[1777579083742,30.89,76406.29,23.3,0.06627,6e-05,9.63174]
[1777579088777,30.89,76406.0,23.3,0.06625,6e-05,9.62961]
[1777579091576,30.89,76405.61,23.3,0.06623,6e-05,9.62702]
[1777579096833,30.89,76394.84,23.3,0.06563,6e-05,9.55848]
[1777579098093,30.89,76394.84,23.3,0.06563,6e-05,9.55848]
[1777579099854,30.89,76379.56,23.3,0.06479,5e-05,9.46171]
[1777579104891,30.89,76377.95,23.3,0.06471,5e-05,9.45241]
[1777579109926,30.89,76379.9,23.3,0.06483,5e-05,9.46549]
[1777579114960,30.89,76385.71,23.3,0.06513,5e-05,9.49959]
[1777579119996,30.89,76387.65,23.3,0.06524,6e-05,9.51223]
[1777579125031,30.89,76390.06,23.3,0.06537,6e-05,9.52773]
[1777579130066,30.89,76389.6,23.3,0.06535,6e-05,9.52492]
[1777579135101,30.89,76392.15,23.3,0.06549,6e-05,9.5413]
[1777579140136,30.89,76391.96,23.3,0.06548,6e-05,9.54007]
[1777579145171,30.89,76394.98,23.3,0.06565,6e-05,9.55932]
[1777579150207,30.89,76397.68,23.3,0.06579,6e-05,9.57636]
[1777579155242,30.89,76401.38,23.3,0.066,6e-05,9.5997]
[1777579157998,30.89,76403.56,23.3,0.06612,6e-05,9.61346]
[1777579160762,30.89,76400.7,23.3,0.06595,6e-05,9.59487]
[1777579166319,30.89,76399.16,23.3,0.06586,6e-05,9.58452]
[1777579171354,30.89,76399.55,23.3,0.06586,6e-05,9.58357]
[1777579176388,30.89,76400.73,23.3,0.06593,6e-05,9.5908]
[1777579177907,30.89,76403.15,23.3,0.06606,6e-05,9.60618]
[1777579183439,30.89,76401.09,23.3,0.06594,6e-05,9.59251]
[1777579183699,30.89,76401.09,23.3,0.06594,6e-05,9.59251]
[1777579185821,30.89,76401.08,23.3,0.06594,6e-05,9.59231]
[1777579187750,30.89,76399.64,23.3,0.06586,6e-05,9.58301]
[1777579189986,30.89,76402.78,23.3,0.06603,6e-05,9.60293]
[1777579191238,30.89,76409.48,23.3,0.0664,6e-05,9.64568]
[1777579192695,30.89,76426.04,23.3,0.06733,6e-05,9.75167]
[1777579192941,30.89,76426.04,23.3,0.06733,6e-05,9.75167]
[1777579194382,30.89,76426.04,23.3,0.06733,6e-05,9.75167]
[1777579195687,30.89,76422.49,23.3,0.06714,6e-05,9.7295]
[1777579196065,30.89,76422.49,23.3,0.06714,6e-05,9.7295]
[1777579198015,30.89,76415.1,23.3,0.06672,6e-05,9.68153]
[1777579198989,30.89,76411.62,23.3,0.06652,6e-05,9.65905]
[1777579199090,30.89,76392.79,23.3,0.06547,6e-05,9.53873]
[1777579201893,30.89,76389.74,23.3,0.06531,6e-05,9.5194]
[1777579201950,30.89,76389.74,23.3,0.06531,6e-05,9.5194]
[1777579203935,30.89,76382.46,23.3,0.06491,5e-05,9.47345]
[1777579205793,30.89,76387.02,23.3,0.06516,5e-05,9.50263]
[1777579206105,30.89,76387.02,23.3,0.06516,5e-05,9.50263]
[1777579207339,30.89,76388.88,23.3,0.06527,6e-05,9.51455]
[1777579208344,30.89,76367.62,23.3,0.0641,5e-05,9.38025]
[1777579209800,30.89,76370.92,23.3,0.06429,5e-05,9.40135]
[1777579209843,30.89,76367.16,23.3,0.06408,5e-05,9.37792]
[1777579213982,30.89,76367.96,23.3,0.06412,5e-05,9.38223]
[1777579214024,30.89,76367.96,23.3,0.06412,5e-05,9.38223]
[1777579214413,30.89,76367.96,23.3,0.06412,5e-05,9.38223]
[1777579214478,30.89,76374.49,23.3,0.06448,5e-05,9.4234]
[1777579219703,30.89,76385.24,23.3,0.06507,5e-05,9.49222]
[1777579224445,30.89,76370.53,23.3,0.06428,5e-05,9.40005]
[1777579229773,30.89,76376.47,23.3,0.06461,5e-05,9.43894]
[1777579230945,30.89,76376.47,23.3,0.06461,5e-05,9.43894]
[1777579230956,30.89,76376.47,23.3,0.06461,5e-05,9.43894]
[1777579236822,30.89,76376.45,23.3,0.0646,5e-05,9.43717]
[1777579241857,30.89,76384.81,23.3,0.06507,5e-05,9.49107]
[1777579246727,30.9,76386.01,23.3,0.06514,5e-05,9.49919]
[1777579247409,30.9,76386.01,23.3,0.06514,5e-05,9.49919]
[1777579248833,30.9,76391.83,23.3,0.06546,6e-05,9.53639]
[1777579249801,30.9,76391.9,23.3,0.06547,6e-05,9.53692]
[1777579253428,30.9,76394.01,23.3,0.06559,6e-05,9.55059]
[1777579258843,30.9,76394.17,23.3,0.0656,6e-05,9.552]
[1777579260287,30.9,76397.62,23.3,0.06579,6e-05,9.57405]
[1777579262002,30.9,76373.52,23.3,0.06447,5e-05,9.42127]
[1777579267259,30.9,76377.78,23.3,0.06471,5e-05,9.44929]
[1777579273083,30.9,76377.73,23.3,0.06472,5e-05,9.45043]
[1777579278118,30.9,76389.05,23.3,0.06535,6e-05,9.52303]
[1777579283153,30.9,76389.25,23.3,0.06536,6e-05,9.5247]
[1777579285114,30.9,76389.54,23.3,0.06538,6e-05,9.52663]
[1777579290203,30.9,76388.64,23.3,0.06533,6e-05,9.5214]
[1777579295237,30.9,76393.55,23.3,0.06559,6e-05,9.54988]
[1777579300273,30.9,76400.86,23.3,0.06599,6e-05,9.59647]
[1777579301459,30.9,76400.86,23.3,0.06599,6e-05,9.59647]
[1777579305057,30.9,76396.1,23.3,0.06573,6e-05,9.56599]
[1777579310343,30.9,76388.85,23.3,0.06533,6e-05,9.52019]
[1777579310643,30.9,76388.85,23.3,0.06533,6e-05,9.52019]
[1777579316386,30.9,76400.56,23.3,0.06598,6e-05,9.59487]
[1777579317085,30.9,76400.56,23.3,0.06598,6e-05,9.59487]
[1777579322429,30.9,76403.22,23.3,0.06612,6e-05,9.61144]
[1777579327094,30.9,76403.8,23.3,0.06615,6e-05,9.61473]
[1777579327097,30.9,76403.8,23.3,0.06615,6e-05,9.61473]
[1777579331493,30.9,76383.08,23.3,0.06501,5e-05,9.48253]
[1777579336528,30.9,76375.93,23.3,0.06462,5e-05,9.43774]
[1777579337266,30.9,76375.93,23.3,0.06462,5e-05,9.43774]
[1777579342572,30.9,76381.1,23.3,0.06491,5e-05,9.47131]
[1777579347607,30.9,76391.93,23.3,0.06551,6e-05,9.54035]
[1777579352642,30.9,76392.35,23.3,0.06551,6e-05,9.5399]
[1777579357677,30.91,76389.71,23.3,0.06537,6e-05,9.52328]
[1777579362711,30.91,76391.25,23.3,0.06545,6e-05,9.53331]
[1777579367747,30.91,76390.75,23.3,0.06543,6e-05,9.53031]
[1777579372781,30.91,76387.6,23.3,0.06526,6e-05,9.51065]
[1777579377822,30.91,76385.06,23.3,0.06512,5e-05,9.49497]
[1777579382857,30.91,76377.02,23.3,0.06469,5e-05,9.44487]
[1777579387892,30.91,76382.88,23.3,0.06502,5e-05,9.48275]
[1777579393933,30.91,76382.98,23.3,0.06503,5e-05,9.48429]
[1777579398969,30.91,76383.34,23.3,0.06506,5e-05,9.48735]
[1777579404004,30.91,76384.49,23.3,0.06513,5e-05,9.49537]
[1777579409039,30.91,76386.39,23.3,0.06524,6e-05,9.50819]
[1777579414074,30.91,76393.05,23.3,0.06559,6e-05,9.54798]
[1777579419110,30.91,76394.33,23.3,0.06566,6e-05,9.55657]
[1777579421330,30.92,76394.46,23.3,0.06567,6e-05,9.55747]
[1777579425731,30.92,76394.22,23.3,0.06566,6e-05,9.55623]
[1777579427538,30.92,76398.63,23.3,0.06591,6e-05,9.58444]
[1777579433210,30.92,76397.9,23.3,0.06587,6e-05,9.57985]
[1777579439252,30.92,76398.32,23.3,0.06589,6e-05,9.58245]
[1777579444288,30.92,76396.46,23.3,0.06579,6e-05,9.57048]
[1777579449323,30.92,76384.89,23.3,0.06515,5e-05,9.49708]
[1777579452419,30.92,76385.02,23.3,0.06516,5e-05,9.49808]
[1777579458385,30.92,76376.89,23.3,0.06472,5e-05,9.44739]
[1777579463421,30.92,76382.34,23.3,0.06502,5e-05,9.48248]
[1777579468456,30.92,76382.48,23.3,0.06503,5e-05,9.4838]
[1777579470669,30.92,76382.55,23.3,0.06504,5e-05,9.48434]
[1777579477519,30.92,76382.0,23.3,0.065,5e-05,9.47854]
[1777579482554,30.92,76381.95,23.3,0.065,5e-05,9.47877]
[1777579487589,30.92,76380.26,23.3,0.06491,5e-05,9.46866]
[1777579492624,30.92,76379.89,23.3,0.0649,5e-05,9.46707]
[1777579497660,30.92,76376.41,23.3,0.06471,5e-05,9.44591]
[1777579502694,30.92,76382.8,23.3,0.06507,5e-05,9.48709]
[1777579506496,30.92,76385.92,23.3,0.06524,6e-05,9.50713]
[1777579511757,30.93,76379.55,23.3,0.0649,5e-05,9.46731]
[1777579516336,30.93,76375.91,23.3,0.06471,5e-05,9.44493]
[1777579521827,30.93,76376.99,23.3,0.06477,5e-05,9.45283]
[1777579523530,30.93,76376.53,23.3,0.06475,5e-05,9.4501]
[1777579528876,30.93,76385.73,23.3,0.06526,6e-05,9.50938]
[1777579533911,30.93,76390.34,23.3,0.0655,6e-05,9.53587]
[1777579539590,30.93,76391.2,23.3,0.06555,6e-05,9.5416]
[1777579540920,30.93,76395.0,23.3,0.06576,6e-05,9.56584]
[1777579545996,30.93,76394.33,23.3,0.06573,6e-05,9.56157]
[1777579551031,30.93,76392.73,23.3,0.06564,6e-05,9.55131]
[1777579556066,30.93,76391.91,23.3,0.06559,6e-05,9.54604]
[1777579561174,30.93,76391.89,23.3,0.06559,6e-05,9.54584]
[1777579561182,30.93,76391.89,23.3,0.06559,6e-05,9.54584]
[1777579561259,30.93,76391.69,23.3,0.06558,6e-05,9.54454]
[1777579567148,30.94,76388.67,23.3,0.06544,6e-05,9.52887]
[1777579572183,30.94,76388.76,23.3,0.06547,6e-05,9.53246]
[1777579577924,30.94,76388.97,23.3,0.06551,6e-05,9.5362]
[1777579578855,30.94,76389.5,23.3,0.06554,6e-05,9.54016]
[1777579578857,30.94,76373.02,23.3,0.06464,5e-05,9.43653]
[1777579584269,30.95,76364.6,23.3,0.06419,5e-05,9.38458]
[1777579589303,30.95,76365.12,23.3,0.06423,5e-05,9.38886]
[1777579594339,30.95,76364.94,23.3,0.06421,5e-05,9.38564]
[1777579599374,30.95,76372.85,23.3,0.06465,5e-05,9.43634]
[1777579604409,30.95,76371.41,23.3,0.06458,5e-05,9.42784]
[1777579609444,30.95,76371.26,23.3,0.06457,5e-05,9.42757]
[1777579614479,30.95,76371.13,23.3,0.06457,5e-05,9.4274]
[1777579619068,30.95,76366.87,23.3,0.06435,5e-05,9.40109]
[1777579619918,30.95,76366.87,23.3,0.06435,5e-05,9.40109]
[1777579623542,30.96,76341.75,23.3,0.063,5e-05,9.24472]
[1777579628771,30.96,76344.65,23.3,0.06317,5e-05,9.26468]
[1777579631452,30.96,76346.8,23.3,0.0633,5e-05,9.27918]
[1777579636633,30.96,76348.05,23.3,0.06338,5e-05,9.28898]
[1777579641674,30.96,76351.82,23.3,0.0636,5e-05,9.31412]
[1777579643433,30.96,76352.09,23.3,0.06361,5e-05,9.31607]
[1777579648723,30.97,76351.8,23.3,0.06361,5e-05,9.31584]
[1777579653758,30.97,76350.49,23.3,0.06353,5e-05,9.30582]
[1777579658793,30.97,76349.66,23.3,0.0635,5e-05,9.30195]
[1777579663828,30.97,76354.93,23.3,0.0638,5e-05,9.33642]
[1777579668863,30.97,76354.78,23.3,0.0638,5e-05,9.33651]
[1777579674905,30.98,76354.59,23.3,0.0638,5e-05,9.33655]
[1777579677489,30.98,76353.0,23.3,0.06372,5e-05,9.327]
[1777579682961,30.98,76355.3,23.3,0.06385,5e-05,9.34266]
[1777579687995,30.98,76355.07,23.3,0.06385,5e-05,9.34218]
[1777579693030,30.98,76354.78,23.3,0.06384,5e-05,9.34131]
[1777579694521,30.98,76354.78,23.3,0.06384,5e-05,9.34131]
[1777579700080,30.98,76358.77,23.3,0.06407,5e-05,9.36758]
[1777579709143,30.98,76358.55,23.3,0.06407,5e-05,9.3676]
[1777579711542,30.98,76358.3,23.3,0.06406,5e-05,9.36619]
[1777579717199,30.99,76360.35,23.3,0.06416,5e-05,9.377]
[1777579722234,30.99,76358.31,23.3,0.06405,5e-05,9.36493]
[1777579727537,30.99,76360.54,23.3,0.06418,5e-05,9.37959]
[1777579727622,30.99,76367.45,23.3,0.06456,5e-05,9.42322]
[1777579731642,30.99,76379.16,23.3,0.06521,5e-05,9.49911]
[1777579731647,30.99,76379.16,23.3,0.06521,5e-05,9.49911]
[1777579731743,30.99,76379.17,23.3,0.06522,5e-05,9.49976]
[1777579737338,30.99,76379.58,23.3,0.06524,5e-05,9.50222]
[1777579742374,30.99,76381.43,23.3,0.06534,5e-05,9.51381]
[1777579747409,30.99,76377.36,23.3,0.06512,5e-05,9.48813]
[1777579752444,30.99,76378.96,23.3,0.06521,5e-05,9.49842]
[1777579757479,30.99,76379.08,23.3,0.06522,5e-05,9.49934]
[1777579761001,30.99,76378.09,23.3,0.06516,5e-05,9.49315]
[1777579768556,30.99,76378.59,23.3,0.06519,5e-05,9.49679]
[1777579773591,30.99,76380.05,23.3,0.06526,5e-05,9.50317]
[1777579778626,30.99,76381.3,23.3,0.06533,5e-05,9.51138]
[1777579783661,30.99,76381.83,23.3,0.06536,5e-05,9.51496]
[1777579789703,30.99,76382.03,23.3,0.06537,5e-05,9.51654]
[1777579794738,30.99,76383.86,23.3,0.06548,6e-05,9.52839]
[1777579795571,30.99,76383.86,23.3,0.06548,6e-05,9.52839]
[1777579795744,30.99,76383.79,23.3,0.06547,6e-05,9.52799]
[1777579800781,31.0,76383.23,23.3,0.06547,6e-05,9.52776]
[1777579805815,31.0,76383.36,23.3,0.06551,6e-05,9.53193]
[1777579806754,31.0,76383.36,23.3,0.06551,6e-05,9.53193]
[1777579807489,31.01,76383.87,23.3,0.06554,6e-05,9.53582]
[1777579811972,31.01,76384.01,23.3,0.06557,6e-05,9.53936]
[1777579815832,31.01,76383.33,23.3,0.06556,6e-05,9.53767]
[1777579818099,31.01,76383.59,23.3,0.06559,6e-05,9.54064]
[1777579823943,31.02,76383.95,23.3,0.06565,6e-05,9.54752]
[1777579828979,31.03,76383.82,23.3,0.06567,6e-05,9.54995]
[1777579833309,31.03,76382.12,23.3,0.06558,6e-05,9.53864]
[1777579834753,31.03,76382.12,23.3,0.06558,6e-05,9.53931]
[1777579840055,31.04,76382.31,23.3,0.06563,6e-05,9.54449]
[1777579845091,31.04,76381.66,23.3,0.06563,6e-05,9.54433]
[1777579848732,31.04,76378.08,23.3,0.06545,5e-05,9.52365]
[1777579854154,31.05,76382.84,23.3,0.06575,6e-05,9.5577]
[1777579857727,31.05,76383.23,23.3,0.06578,6e-05,9.56207]
[1777579861945,31.05,76383.95,23.3,0.06584,6e-05,9.56849]
[1777579864699,31.06,76379.18,23.3,0.06559,6e-05,9.54011]
[1777579870267,31.06,76378.14,23.3,0.06558,6e-05,9.53819]
[1777579871883,31.06,76378.14,23.3,0.06558,6e-05,9.53819]
[1777579871890,31.06,76378.14,23.3,0.06558,6e-05,9.53819]
[1777579871975,31.06,76377.9,23.3,0.06557,6e-05,9.53732]
[1777579873944,31.06,76377.97,23.3,0.06558,6e-05,9.5378]
[1777579874046,31.06,76377.97,23.3,0.06558,6e-05,9.53784]
[1777579881344,31.07,76377.95,23.3,0.06562,6e-05,9.54283]
[1777579884258,31.07,76373.42,23.3,0.06538,5e-05,9.51542]
[1777579884370,31.07,76369.41,23.3,0.06517,5e-05,9.49077]
[1777579889400,31.08,76370.39,23.3,0.06523,5e-05,9.49735]
[1777579894434,31.08,76368.87,23.3,0.06513,5e-05,9.485]
[1777579897740,31.08,76368.84,23.3,0.06513,5e-05,9.48499]
[1777579903498,31.08,76368.96,23.3,0.06514,5e-05,9.48634]
[1777579910546,31.08,76369.21,23.3,0.06516,5e-05,9.48845]
[1777579916589,31.08,76369.24,23.3,0.06516,5e-05,9.48905]
[1777579921623,31.08,76374.77,23.3,0.06547,5e-05,9.52411]
[1777579926659,31.08,76374.68,23.3,0.06546,5e-05,9.5236]
[1777579931695,31.08,76377.11,23.3,0.0656,6e-05,9.53905]
[1777579935242,31.08,76379.7,23.3,0.06574,6e-05,9.55541]
[1777579935723,31.08,76382.27,23.3,0.06588,6e-05,9.57162]
[1777579940758,31.08,76385.37,23.3,0.06608,6e-05,9.5941]
[1777579941448,31.08,76385.37,23.3,0.06608,6e-05,9.5941]
[1777579941456,31.08,76385.37,23.3,0.06608,6e-05,9.5941]
[1777579941765,31.08,76386.16,23.3,0.06612,6e-05,9.59966]
[1777579943507,31.08,76386.68,23.3,0.06615,6e-05,9.60288]
[1777579943779,31.08,76387.89,23.3,0.06622,6e-05,9.61049]
[1777579948818,31.09,76387.5,23.3,0.06622,6e-05,9.61069]
[1777579953854,31.09,76387.51,23.3,0.06623,6e-05,9.61033]
[1777579958888,31.09,76387.34,23.3,0.06624,6e-05,9.61203]
[1777579965937,31.1,76387.77,23.3,0.0663,6e-05,9.61866]
[1777579967164,31.1,76405.24,23.3,0.06728,6e-05,9.73056]
[1777579968550,31.1,76417.2,23.3,0.06795,6e-05,9.80756]
[1777579971137,31.1,76424.28,23.3,0.06836,6e-05,9.85358]
[1777579971873,31.1,76426.44,23.3,0.06848,6e-05,9.86781]
[1777579976927,31.1,76426.65,23.3,0.0685,6e-05,9.86976]
[1777579982324,31.1,76434.53,23.3,0.06895,6e-05,9.92102]
[1777579988099,31.1,76436.48,23.3,0.06907,6e-05,9.93371]
[1777579993133,31.1,76437.83,23.3,0.06914,6e-05,9.94244]
[1777579998169,31.1,76446.68,23.3,0.06965,6e-05,9.99956]
[1777579999656,31.1,76447.02,23.3,0.06967,6e-05,10.00166]
[1777580001256,31.1,76447.61,23.3,0.0697,6e-05,10.00537]
[1777580006279,31.1,76434.93,23.3,0.06897,6e-05,9.92279]
[1777580006306,31.1,76434.93,23.3,0.06897,6e-05,9.92279]
[1777580012314,31.1,76417.89,23.3,0.06799,6e-05,9.81048]
[1777580017350,31.1,76415.49,23.3,0.06786,6e-05,9.79588]
[1777580017565,31.1,76415.49,23.3,0.06786,6e-05,9.79588]
[1777580023392,31.11,76411.95,23.3,0.06767,6e-05,9.77432]
[1777580028428,31.11,76414.17,23.3,0.0678,6e-05,9.7895]
[1777580033463,31.11,76418.95,23.3,0.06808,6e-05,9.82095]
[1777580038498,31.11,76418.28,23.3,0.06805,6e-05,9.81726]
[1777580041155,31.11,76419.16,23.3,0.0681,6e-05,9.82304]
[1777580046554,31.11,76419.56,23.3,0.06813,6e-05,9.82637]
[1777580051589,31.11,76425.73,23.3,0.06848,6e-05,9.86646]
[1777580053096,31.11,76425.73,23.3,0.06848,6e-05,9.86646]
[1777580058638,31.11,76425.82,23.3,0.06849,6e-05,9.86735]
[1777580063675,31.11,76425.81,23.3,0.06849,6e-05,9.86752]
[1777580065228,31.11,76425.81,23.3,0.06849,6e-05,9.86752]
[1777580066748,31.11,76425.72,23.3,0.06849,6e-05,9.86704]
[1777580068053,31.11,76425.42,23.3,0.06847,6e-05,9.86516]
[1777580073745,31.11,76423.17,23.3,0.06833,6e-05,9.84799]
[1777580078781,31.11,76423.13,23.3,0.06833,6e-05,9.84814]
[1777580083818,31.11,76423.44,23.3,0.06835,6e-05,9.85055]
[1777580088853,31.11,76423.53,23.3,0.06836,6e-05,9.85153]
[1777580094895,31.12,76423.36,23.3,0.06835,6e-05,9.8509]
[1777580099930,31.12,76421.4,23.3,0.06825,6e-05,9.83873]
[1777580103920,31.12,76431.02,23.3,0.0688,6e-05,9.90095]
[1777580104847,31.12,76433.4,23.3,0.06893,6e-05,9.91631]
[1777580110000,31.12,76438.08,23.3,0.0692,6e-05,9.94618]
[1777580115709,31.12,76436.73,23.3,0.06912,6e-05,9.93713]
[1777580121077,31.12,76422.55,23.3,0.06831,6e-05,9.84586]
[1777580123935,31.12,76413.39,23.3,0.06779,6e-05,9.78726]
[1777580129103,31.12,76413.63,23.3,0.06781,6e-05,9.78961]
[1777580132522,31.12,76398.37,23.3,0.06695,6e-05,9.68966]
[1777580133286,31.12,76398.37,23.3,0.06695,6e-05,9.68966]
[1777580133377,31.12,76394.04,23.3,0.06671,6e-05,9.66239]
[1777580136624,31.12,76395.05,23.3,0.06676,6e-05,9.66865]
[1777580140920,31.12,76368.08,23.3,0.06527,5e-05,9.49731]
[1777580146258,31.12,76360.46,23.3,0.06485,5e-05,9.44954]
[1777580149197,31.12,76351.7,23.3,0.06438,5e-05,9.39471]
[1777580150817,31.12,76331.61,23.3,0.0633,5e-05,9.26954]
[1777580151342,31.12,76331.61,23.3,0.0633,5e-05,9.26954]
[1777580151379,31.12,76331.61,23.3,0.0633,5e-05,9.26954]
[1777580151898,31.12,76327.49,23.3,0.06308,5e-05,9.24421]
[1777580152301,31.12,76323.58,23.3,0.06288,5e-05,9.22031]
[1777580157336,31.12,76317.52,23.3,0.06255,5e-05,9.18233]
[1777580161363,31.12,76335.2,23.3,0.06349,5e-05,9.2917]
[1777580162174,31.12,76335.2,23.3,0.06349,5e-05,9.2917]
[1777580162178,31.12,76335.2,23.3,0.06349,5e-05,9.2917]
[1777580162370,31.12,76337.43,23.3,0.06361,5e-05,9.30541]
[1777580162972,31.12,76337.43,23.3,0.06361,5e-05,9.30541]
[1777580167976,31.12,76344.91,23.3,0.06402,5e-05,9.35347]
[1777580172481,31.12,76346.14,23.3,0.0641,5e-05,9.36181]
[1777580173448,31.12,76346.82,23.3,0.06413,5e-05,9.36627]
[1777580178483,31.12,76346.15,23.3,0.06408,5e-05,9.36019]
[1777580183519,31.12,76346.03,23.3,0.06406,5e-05,9.35754]
[1777580188983,31.11,76349.49,23.3,0.06424,5e-05,9.37804]
[1777580188992,31.11,76349.49,23.3,0.06424,5e-05,9.37804]
[1777580189118,31.11,76355.99,23.3,0.06458,5e-05,9.41841]
[1777580190571,31.11,76372.75,23.3,0.0655,5e-05,9.52356]
[1777580192541,31.11,76372.75,23.3,0.0655,5e-05,9.52356]
[1777580197350,31.11,76377.22,23.3,0.06572,6e-05,9.54802]
[1777580202655,31.11,76376.34,23.3,0.06566,6e-05,9.54171]
[1777580207075,31.11,76376.34,23.3,0.06566,6e-05,9.54171]
[1777580208698,31.11,76359.58,23.3,0.06474,5e-05,9.43572]
[1777580209860,31.11,76359.58,23.3,0.06474,5e-05,9.43572]
[1777580209967,31.11,76348.5,23.3,0.06414,5e-05,9.36634]
[1777580213137,31.11,76327.07,23.3,0.06298,5e-05,9.232]
[1777580215752,31.11,76310.76,23.3,0.06212,5e-05,9.13089]
[1777580220787,31.11,76307.44,23.3,0.06194,5e-05,9.1105]
[1777580224836,31.11,76296.61,23.3,0.06138,5e-05,9.04408]
[1777580225711,31.11,76295.06,23.3,0.0613,5e-05,9.03474]
[1777580232871,31.11,76307.85,23.3,0.06198,5e-05,9.11434]
[1777580237907,31.11,76312.64,23.3,0.06223,5e-05,9.14395]
[1777580242942,31.11,76314.61,23.3,0.06234,5e-05,9.1562]
[1777580247977,31.11,76314.61,23.3,0.06234,5e-05,9.15626]
[1777580249991,31.11,76329.76,23.3,0.06314,5e-05,9.25007]
[1777580255026,31.11,76332.93,23.3,0.06328,5e-05,9.26589]
[1777580260061,31.11,76334.97,23.3,0.06339,5e-05,9.27769]
[1777580266103,31.11,76344.64,23.3,0.06389,5e-05,9.33647]
[1777580271347,31.1,76354.09,23.3,0.06439,5e-05,9.39416]
[1777580277179,31.1,76362.07,23.3,0.06479,5e-05,9.44106]
[1777580282276,31.1,76361.96,23.3,0.06477,5e-05,9.43846]
[1777580288258,31.09,76358.03,23.3,0.06453,5e-05,9.41026]
[1777580293292,31.09,76355.16,23.3,0.06435,5e-05,9.39026]
[1777580298327,31.09,76354.75,23.3,0.06431,5e-05,9.38563]
[1777580303362,31.08,76355.63,23.3,0.06434,5e-05,9.38914]
[1777580308397,31.08,76359.43,23.3,0.06453,5e-05,9.41083]
[1777580313432,31.08,76359.93,23.3,0.06452,5e-05,9.40863]
[1777580318467,31.08,76353.32,23.3,0.06414,5e-05,9.36497]
[1777580323694,31.07,76354.16,23.3,0.06417,5e-05,9.36875]
[1777580333572,31.07,76352.82,23.3,0.06406,5e-05,9.35604]
[1777580338607,31.06,76353.42,23.3,0.06408,5e-05,9.35797]
[1777580343642,31.06,76353.41,23.3,0.06406,5e-05,9.35567]
[1777580348677,31.06,76355.37,23.3,0.06415,5e-05,9.36608]
[1777580354719,31.06,76358.93,23.3,0.06432,5e-05,9.38598]
[1777580359754,31.05,76358.81,23.3,0.0643,5e-05,9.38314]
[1777580364790,31.05,76358.07,23.3,0.06424,5e-05,9.37644]
[1777580369825,31.05,76358.19,23.3,0.06423,5e-05,9.37519]
[1777580375867,31.04,76362.09,23.3,0.0644,5e-05,9.39403]
[1777580380902,31.04,76368.17,23.3,0.06471,5e-05,9.43007]
[1777580385937,31.04,76370.03,23.3,0.06479,5e-05,9.43944]
[1777580390972,31.03,76365.5,23.3,0.06452,5e-05,9.40869]
[1777580397015,31.03,76367.32,23.3,0.0646,5e-05,9.41766]
[1777580403057,31.03,76367.3,23.3,0.06458,5e-05,9.41508]
[1777580409099,31.02,76367.54,23.3,0.06457,5e-05,9.41419]
[1777580410106,31.02,76367.44,23.3,0.06456,5e-05,9.41316]
[1777580414134,31.02,76369.68,23.3,0.06467,5e-05,9.42569]
[1777580419663,31.02,76369.68,23.3,0.06466,5e-05,9.42448]
[1777580425625,31.01,76369.53,23.3,0.06462,5e-05,9.42077]
[1777580434278,31.01,76370.04,23.3,0.0646,5e-05,9.41711]
[1777580439313,31.01,76378.86,23.3,0.06506,5e-05,9.4707]
[1777580444348,31.0,76376.43,23.3,0.06491,5e-05,9.4532]
[1777580449383,31.0,76376.44,23.3,0.06489,5e-05,9.45124]
[1777580456703,31.0,76376.03,23.3,0.06486,5e-05,9.44711]
[1777580456730,31.0,76376.03,23.3,0.06486,5e-05,9.44711]
[1777580456774,31.0,76376.18,23.3,0.06486,5e-05,9.44692]
[1777580457897,31.0,76381.67,23.3,0.06515,5e-05,9.48123]
[1777580459950,31.0,76396.6,23.3,0.06598,6e-05,9.5761]
[1777580461356,31.0,76410.06,23.3,0.06673,6e-05,9.66188]
[1777580461394,31.0,76410.06,23.3,0.06673,6e-05,9.66188]
[1777580461460,31.0,76410.06,23.3,0.06673,6e-05,9.66188]
[1777580461683,31.0,76410.06,23.3,0.06673,6e-05,9.66188]
[1777580461724,31.0,76410.06,23.3,0.06673,6e-05,9.66188]
[1777580461761,31.0,76429.53,23.3,0.06782,6e-05,9.78658]
[1777580462625,31.0,76429.53,23.3,0.06782,6e-05,9.78658]
[1777580462686,31.0,76457.89,23.3,0.06944,6e-05,9.96968]
[1777580463345,31.0,76457.89,23.3,0.06944,6e-05,9.96968]
[1777580463532,31.0,76457.89,23.3,0.06944,6e-05,9.96968]
[1777580463633,31.0,76471.73,23.3,0.07024,6e-05,10.05985]
[1777580464084,31.0,76471.73,23.3,0.07024,6e-05,10.05985]
[1777580464466,31.0,76471.73,23.3,0.07024,6e-05,10.05985]
[1777580466730,31.0,76483.57,23.3,0.07093,6e-05,10.13797]
[1777580468027,31.0,76496.32,23.3,0.07169,6e-05,10.22218]
[1777580468300,31.0,76496.32,23.3,0.07169,6e-05,10.22218]
[1777580468457,31.0,76496.32,23.3,0.07169,6e-05,10.22218]
[1777580469384,31.0,76505.28,23.3,0.07222,6e-05,10.28141]
[1777580469522,31.0,76505.28,23.3,0.07222,6e-05,10.28141]
[1777580470797,31.0,76491.81,23.3,0.07142,6e-05,10.19258]
[1777580471455,31.0,76482.08,23.3,0.07085,6e-05,10.12882]
[1777580475285,31.0,76473.82,23.3,0.07038,6e-05,10.07578]
[1777580476387,31.0,76465.57,23.3,0.0699,6e-05,10.02224]
[1777580476440,31.0,76465.57,23.3,0.0699,6e-05,10.02224]
[1777580476593,31.0,76464.12,23.3,0.06982,6e-05,10.01319]
[1777580477379,31.0,76464.12,23.3,0.06982,6e-05,10.01319]
[1777580477600,31.0,76465.42,23.3,0.0699,6e-05,10.02146]
[1777580482636,31.0,76450.36,23.3,0.06905,6e-05,9.92547]
[1777580483047,31.0,76450.36,23.3,0.06905,6e-05,9.92547]
[1777580483742,31.0,76450.36,23.3,0.06905,6e-05,9.92547]
[1777580489273,31.01,76446.9,23.3,0.06887,6e-05,9.90583]
[1777580494303,31.01,76441.39,23.3,0.06857,6e-05,9.86999]
[1777580494374,31.01,76441.39,23.3,0.06857,6e-05,9.86999]
[1777580494721,31.01,76439.71,23.3,0.06848,6e-05,9.85975]
[1777580499890,31.01,76434.15,23.3,0.06817,6e-05,9.82453]
[1777580505799,31.01,76439.27,23.3,0.06847,6e-05,9.85864]
[1777580506885,31.01,76439.27,23.3,0.06847,6e-05,9.85864]
[1777580507878,31.01,76440.35,23.3,0.06853,6e-05,9.86575]
[1777580508883,31.01,76453.64,23.3,0.06929,6e-05,9.95182]
[1777580508885,31.01,76453.64,23.3,0.06929,6e-05,9.95182]
[1777580508861,31.01,76485.76,23.3,0.07116,6e-05,10.16165]
[1777580509475,31.01,76485.76,23.3,0.07116,6e-05,10.16165]
[1777580509946,31.01,76513.76,23.3,0.07281,6e-05,10.34635]
[1777580510434,31.01,76513.76,23.3,0.07281,6e-05,10.34635]
[1777580511061,31.01,76526.81,23.3,0.0736,6e-05,10.43321]
[1777580511500,31.01,76526.81,23.3,0.0736,6e-05,10.43321]
[1777580512884,31.01,76523.0,23.3,0.07337,6e-05,10.40775]
[1777580512855,31.01,76501.35,23.3,0.07207,6e-05,10.26387]
[1777580517890,31.01,76495.27,23.3,0.07172,6e-05,10.22406]
[1777580520246,31.01,76495.25,23.3,0.07172,6e-05,10.22411]
[1777580527021,31.02,76497.8,23.3,0.07187,6e-05,10.24144]
[1777580531287,31.02,76492.81,23.3,0.07158,6e-05,10.20897]
[1777580531298,31.02,76492.81,23.3,0.07158,6e-05,10.20897]
[1777580531445,31.02,76492.81,23.3,0.07158,6e-05,10.20897]
[1777580531658,31.02,76492.81,23.3,0.07158,6e-05,10.20897]
[1777580531755,31.02,76480.16,23.3,0.07084,6e-05,10.12602]
[1777580532414,31.02,76480.16,23.3,0.07084,6e-05,10.12602]
[1777580538032,31.01,76474.26,23.3,0.07048,6e-05,10.08577]
[1777580539870,31.01,76474.26,23.3,0.07048,6e-05,10.08577]
[1777580540630,31.01,76472.59,23.3,0.07038,6e-05,10.07445]
[1777580543076,31.01,76478.56,23.3,0.07072,6e-05,10.11311]
[1777580544875,31.01,76482.69,23.3,0.07096,6e-05,10.13992]
[1777580555152,31.01,76484.48,23.3,0.07101,6e-05,10.14468]
[1777580560187,31.0,76483.96,23.3,0.07097,6e-05,10.13977]
[1777580565222,31.0,76483.22,23.3,0.07091,6e-05,10.13352]
[1777580570257,31.0,76483.96,23.3,0.07094,6e-05,10.13705]
[1777580575292,31.0,76482.7,23.3,0.07086,6e-05,10.1275]
[1777580580328,31.0,76483.51,23.3,0.0709,6e-05,10.13158]
[1777580585362,31.0,76483.65,23.3,0.07089,6e-05,10.13129]
[1777580590399,30.99,76482.21,23.3,0.0708,6e-05,10.12068]
[1777580595163,30.99,76482.17,23.3,0.07079,6e-05,10.11975]
[1777580596291,30.99,76476.6,23.3,0.07046,6e-05,10.08283]
[1777580596832,30.99,76476.6,23.3,0.07046,6e-05,10.08283]
[1777580597402,30.99,76474.11,23.3,0.07031,6e-05,10.06638]
[1777580597987,30.99,76474.11,23.3,0.07031,6e-05,10.06638]
[1777580598817,30.99,76472.07,23.3,0.07019,6e-05,10.05291]
[1777580599641,30.99,76471.94,23.3,0.07018,6e-05,10.05195]
[1777580600053,30.99,76470.46,23.3,0.0701,6e-05,10.04217]
[1777580605697,30.99,76459.64,23.3,0.06947,6e-05,9.97129]
[1777580606312,30.99,76460.82,23.3,0.06954,6e-05,9.97897]
[1777580608239,30.99,76464.63,23.3,0.06976,6e-05,10.0037]
[1777580610015,30.99,76463.92,23.3,0.06971,6e-05,9.99897]
[1777580615574,30.99,76469.32,23.3,0.07,6e-05,10.03046]
[1777580620612,30.99,76474.52,23.3,0.0703,6e-05,10.06375]
[1777580626654,30.99,76473.39,23.3,0.07022,6e-05,10.05549]
[1777580631689,30.99,76473.22,23.3,0.07021,6e-05,10.05369]
[1777580636724,30.99,76473.04,23.3,0.07019,6e-05,10.05185]
[1777580641760,30.99,76472.13,23.3,0.07013,6e-05,10.04529]
[1777580646795,30.98,76472.65,23.3,0.07016,6e-05,10.04807]
[1777580651830,30.98,76472.36,23.3,0.07014,6e-05,10.04554]
[1777580659886,30.98,76472.16,23.3,0.07011,6e-05,10.04322]
[1777580663167,30.98,76471.54,23.3,0.07008,6e-05,10.03879]
[1777580664889,30.98,76464.47,23.3,0.06966,6e-05,9.99254]
[1777580664930,30.98,76464.47,23.3,0.06966,6e-05,9.99254]
[1777580666350,30.98,76454.81,23.3,0.06911,6e-05,9.92955]
[1777580666827,30.98,76454.81,23.3,0.06911,6e-05,9.92955]
[1777580677006,30.98,76454.21,23.3,0.06906,6e-05,9.92289]
[1777580682041,30.98,76454.1,23.3,0.06905,6e-05,9.92229]
[1777580688083,30.98,76452.33,23.3,0.06895,6e-05,9.91095]
[1777580693450,30.98,76452.42,23.3,0.06896,6e-05,9.91164]
[1777580696139,30.98,76437.28,23.3,0.06809,6e-05,9.81393]
[1777580699008,30.98,76433.69,23.3,0.06789,6e-05,9.79097]
[1777580699818,30.98,76431.84,23.3,0.06779,6e-05,9.7795]
[1777580704992,30.99,76428.56,23.3,0.06761,6e-05,9.75936]
[1777580710434,30.99,76428.47,23.3,0.06762,6e-05,9.76018]
[1777580710438,30.99,76428.47,23.3,0.06762,6e-05,9.76018]
[1777580716279,30.99,76412.06,23.3,0.06672,6e-05,9.65752]
[1777580722321,30.99,76412.48,23.3,0.06677,6e-05,9.66256]
[1777580725492,31.0,76415.99,23.3,0.06697,6e-05,9.68578]
[1777580731383,31.0,76416.23,23.3,0.06698,6e-05,9.68658]
[1777580732790,31.0,76416.23,23.3,0.06698,6e-05,9.68658]
[1777580733753,31.0,76415.22,23.3,0.06693,6e-05,9.68048]
[1777580735002,31.0,76415.22,23.3,0.06693,6e-05,9.68085]
[1777580739916,31.0,76415.14,23.3,0.06695,6e-05,9.68222]
[1777580745482,31.01,76415.27,23.3,0.06698,6e-05,9.68568]
[1777580750520,31.01,76415.1,23.3,0.06699,6e-05,9.68648]
[1777580755555,31.01,76415.12,23.3,0.067,6e-05,9.68849]
[1777580761106,31.01,76415.7,23.3,0.06705,6e-05,9.69369]
[1777580761955,31.01,76416.73,23.3,0.06711,6e-05,9.70101]
[1777580764017,31.01,76416.74,23.3,0.06712,6e-05,9.70143]
[1777580765438,31.02,76416.75,23.3,0.06712,6e-05,9.70221]
[1777580765544,31.02,76416.75,23.3,0.06712,6e-05,9.70221]
[1777580766942,31.02,76419.08,23.3,0.06726,6e-05,9.71749]
[1777580772673,31.02,76430.69,23.3,0.06793,6e-05,9.79375]
[1777580775633,31.02,76434.48,23.3,0.06815,6e-05,9.8185]
[1777580778121,31.02,76434.43,23.3,0.06815,6e-05,9.81848]
[1777580778989,31.02,76434.62,23.3,0.06816,6e-05,9.81985]
[1777580781896,31.02,76434.36,23.3,0.06815,6e-05,9.81858]
[1777580786766,31.02,76429.54,23.3,0.06788,6e-05,9.7884]
[1777580790660,31.02,76430.38,23.3,0.06794,6e-05,9.7945]
[1777580790707,31.02,76430.38,23.3,0.06794,6e-05,9.7945]
[1777580796842,31.02,76429.7,23.3,0.06789,6e-05,9.7881]
[1777580801877,31.03,76431.52,23.3,0.068,6e-05,9.80067]
[1777580805126,31.03,76431.08,23.3,0.06798,6e-05,9.79814]
[1777580806553,31.03,76432.93,23.3,0.06808,6e-05,9.81034]
[1777580808655,31.03,76433.21,23.3,0.0681,6e-05,9.8124]
[1777580813961,31.03,76433.32,23.3,0.06811,6e-05,9.81385]
[1777580818995,31.03,76434.32,23.3,0.06818,6e-05,9.82089]
[1777580827189,31.03,76435.07,23.3,0.06822,6e-05,9.82616]
[1777580833653,31.03,76435.34,23.3,0.06825,6e-05,9.8288]
[1777580842157,31.03,76439.72,23.3,0.0685,6e-05,9.8579]
[1777580842585,31.03,76439.72,23.3,0.0685,6e-05,9.8579]
[1777580843151,31.03,76439.72,23.3,0.0685,6e-05,9.8579]
[1777580844633,31.03,76447.17,23.3,0.06893,6e-05,9.9062]
[1777580850213,31.03,76446.99,23.3,0.06892,6e-05,9.90501]
[1777580855247,31.03,76443.75,23.3,0.06872,6e-05,9.88114]
[1777580860283,31.03,76443.29,23.3,0.06869,6e-05,9.87852]
[1777580865317,31.03,76441.76,23.3,0.06861,6e-05,9.86909]
[1777580870353,31.03,76442.03,23.3,0.06863,6e-05,9.87133]
[1777580875388,31.03,76441.92,23.3,0.06863,6e-05,9.87116]
[1777580880422,31.04,76442.14,23.3,0.06865,6e-05,9.87314]
[1777580885809,31.04,76443.05,23.3,0.0687,6e-05,9.87942]
[1777580891500,31.04,76441.44,23.3,0.06862,6e-05,9.86972]
[1777580896535,31.04,76443.5,23.3,0.06874,6e-05,9.88351]
[1777580904591,31.04,76443.46,23.3,0.06874,6e-05,9.88384]
[1777580909626,31.04,76444.4,23.3,0.0688,6e-05,9.89028]
[1777580915669,31.04,76444.76,23.3,0.0688,6e-05,9.88982]
[1777580922718,31.04,76444.62,23.3,0.0688,6e-05,9.88947]
[1777580927753,31.04,76443.77,23.3,0.06876,6e-05,9.8845]
[1777580932788,31.04,76444.06,23.3,0.06878,6e-05,9.88693]
[1777580937822,31.04,76443.05,23.3,0.06873,6e-05,9.88097]
[1777580942858,31.04,76443.9,23.3,0.06878,6e-05,9.88711]
[1777580947892,31.04,76442.88,23.3,0.06873,6e-05,9.88113]
[1777580952578,31.04,76443.55,23.3,0.06877,6e-05,9.88598]
[1777580957963,31.05,76443.11,23.3,0.06875,6e-05,9.88393]
[1777580966020,31.05,76443.28,23.3,0.06877,6e-05,9.8861]
[1777580973073,31.05,76443.65,23.3,0.06878,6e-05,9.88622]
[1777580978108,31.05,76443.25,23.3,0.06876,6e-05,9.88435]
[1777580983142,31.05,76443.25,23.3,0.06877,6e-05,9.88505]
[1777580983480,31.05,76443.25,23.3,0.06877,6e-05,9.88505]
[1777580987993,31.05,76443.25,23.3,0.06877,6e-05,9.88519]
[1777580989024,31.05,76443.23,23.3,0.06878,6e-05,9.88562]
[1777580996234,31.05,76443.83,23.3,0.06882,6e-05,9.89059]
[1777581001272,31.05,76427.66,23.3,0.06791,6e-05,9.78701]
[1777581003058,31.05,76426.13,23.3,0.06782,6e-05,9.7774]
[1777581008319,31.06,76434.01,23.3,0.06828,6e-05,9.82953]
[1777581013353,31.06,76437.91,23.3,0.06851,6e-05,9.85568]
[1777581018389,31.06,76441.41,23.3,0.06872,6e-05,9.87915]
[1777581019427,31.06,76433.18,23.3,0.06825,6e-05,9.82616]
[1777581021628,31.06,76435.63,23.3,0.06839,6e-05,9.84231]
[1777581022014,31.06,76435.63,23.3,0.06839,6e-05,9.84231]
[1777581027029,31.06,76437.78,23.3,0.06852,6e-05,9.85668]
[1777581032487,31.06,76431.99,23.3,0.06818,6e-05,9.81721]
[1777581038124,31.06,76431.85,23.3,0.06818,6e-05,9.81695]
[1777581040009,31.06,76436.22,23.3,0.06843,6e-05,9.84536]
[1777581041594,31.06,76438.13,23.3,0.06854,6e-05,9.85789]
[1777581043041,31.06,76443.2,23.3,0.06883,6e-05,9.89072]
[1777581048600,31.06,76438.05,23.3,0.06854,6e-05,9.85779]
[1777581053011,31.06,76439.84,23.3,0.06864,6e-05,9.86958]
[1777581056412,31.06,76453.68,23.3,0.06944,6e-05,9.95921]
[1777581059163,31.06,76447.44,23.3,0.06908,6e-05,9.91868]
[1777581064714,31.06,76456.03,23.3,0.06957,6e-05,9.97437]
[1777581066960,31.06,76456.41,23.3,0.06959,6e-05,9.97677]
[1777581072770,31.06,76450.24,23.3,0.06924,6e-05,9.93644]
[1777581075016,31.06,76453.08,23.3,0.0694,6e-05,9.95483]
[1777581075806,31.06,76450.73,23.3,0.06926,6e-05,9.93954]
[1777581076540,31.06,76450.06,23.3,0.06923,6e-05,9.93518]
[1777581081833,31.06,76450.63,23.3,0.06926,6e-05,9.93886]
[1777581084703,31.06,76450.74,23.3,0.06926,6e-05,9.93959]
[1777581089889,31.06,76446.59,23.3,0.06903,6e-05,9.91304]
[1777581094925,31.06,76446.07,23.3,0.06898,6e-05,9.90679]
[1777581099960,31.07,76441.44,23.3,0.06872,6e-05,9.87738]
[1777581106002,31.07,76441.59,23.3,0.06874,6e-05,9.87909]
[1777581111036,31.07,76441.18,23.3,0.06872,6e-05,9.87703]
[1777581116463,31.07,76444.47,23.3,0.06891,6e-05,9.89872]
[1777581117020,31.07,76444.18,23.3,0.0689,6e-05,9.89692]
[1777581118465,31.07,76444.89,23.3,0.06894,6e-05,9.90159]
[1777581119856,31.07,76445.61,23.3,0.06898,6e-05,9.90637]
[1777581122645,31.07,76448.95,23.3,0.06917,6e-05,9.92813]
[1777581123387,31.07,76448.95,23.3,0.06917,6e-05,9.92813]
[1777581130288,31.07,76448.42,23.3,0.06914,6e-05,9.92489]
[1777581136330,31.07,76448.18,23.3,0.06913,6e-05,9.92364]
[1777581141365,31.07,76453.7,23.3,0.06945,6e-05,9.95963]
[1777581146400,31.07,76453.87,23.3,0.06946,6e-05,9.96084]
[1777581152442,31.07,76453.8,23.3,0.06944,6e-05,9.95737]
[1777581157477,31.07,76456.18,23.3,0.06958,6e-05,9.97304]
[1777581162512,31.07,76463.35,23.3,0.06999,6e-05,10.01983]
[1777581162724,31.07,76463.35,23.3,0.06999,6e-05,10.01983]
[1777581168554,31.07,76463.73,23.3,0.07001,6e-05,10.02187]
[1777581173852,31.07,76463.35,23.3,0.06999,6e-05,10.01913]
[1777581174451,31.07,76463.35,23.3,0.06999,6e-05,10.01913]
[1777581179630,31.07,76457.25,23.3,0.06963,6e-05,9.97888]
[1777581184666,31.07,76464.16,23.3,0.07003,6e-05,10.0233]
[1777581189700,31.07,76471.84,23.3,0.07046,6e-05,10.07249]
[1777581194736,31.07,76467.93,23.3,0.07023,6e-05,10.04583]
[1777581199770,31.06,76468.33,23.3,0.07024,6e-05,10.04734]
[1777581204806,31.06,76473.43,23.3,0.07052,6e-05,10.07937]
[1777581209842,31.06,76472.23,23.3,0.07044,6e-05,10.07021]
[1777581214885,31.06,76472.61,23.3,0.07043,6e-05,10.06841]
[1777581220918,31.06,76473.38,23.3,0.07046,6e-05,10.07163]
[1777581225953,31.05,76473.42,23.3,0.07045,6e-05,10.07057]
[1777581230990,31.05,76474.19,23.3,0.07049,6e-05,10.07428]
[1777581236530,31.05,76474.66,23.3,0.0705,6e-05,10.0763]
[1777581242069,31.05,76474.75,23.3,0.07049,6e-05,10.07503]
[1777581247105,31.05,76475.44,23.3,0.07052,6e-05,10.07823]
[1777581250959,31.05,76475.3,23.3,0.0705,6e-05,10.07653]
[1777581257175,31.04,76467.35,23.3,0.07003,6e-05,10.02321]
[1777581262209,31.04,76463.21,23.3,0.06978,6e-05,9.99537]
[1777581264248,31.04,76461.57,23.3,0.06969,6e-05,9.98455]
[1777581264909,31.04,76460.87,23.3,0.06964,6e-05,9.97985]
[1777581269833,31.04,76460.95,23.3,0.06964,6e-05,9.97969]
[1777581275301,31.04,76461.3,23.3,0.06963,6e-05,9.9779]
[1777581280336,31.04,76462.18,23.3,0.06968,6e-05,9.98283]
[1777581284242,31.04,76461.46,23.3,0.06963,6e-05,9.97767]
[1777581289399,31.04,76458.18,23.3,0.06944,6e-05,9.95549]
[1777581290253,31.04,76458.18,23.3,0.06944,6e-05,9.95549]
[1777581295441,31.04,76458.07,23.3,0.06942,6e-05,9.95398]
[1777581299634,31.03,76458.23,23.3,0.06943,6e-05,9.95461]
[1777581304957,31.03,76457.34,23.3,0.06937,6e-05,9.94801]
[1777581310546,31.03,76457.98,23.3,0.0694,6e-05,9.95131]
[1777581315580,31.03,76457.25,23.3,0.06935,6e-05,9.94588]
[1777581322630,31.03,76457.35,23.3,0.06935,6e-05,9.94553]
[1777581327666,31.03,76459.91,23.3,0.06949,6e-05,9.96137]
[1777581332702,31.03,76462.66,23.3,0.06961,6e-05,9.97488]
[1777581334903,31.03,76461.16,23.3,0.06952,6e-05,9.96473]
[1777581335723,31.03,76484.55,23.3,0.07088,6e-05,10.11717]
[1777581336492,31.03,76484.55,23.3,0.07088,6e-05,10.11717]
[1777581336730,31.03,76484.6,23.3,0.07089,6e-05,10.1176]
[1777581337584,31.03,76484.6,23.3,0.07089,6e-05,10.1176]
[1777581340128,31.03,76484.56,23.3,0.07088,6e-05,10.11744]
[1777581344773,31.03,76483.96,23.3,0.07086,6e-05,10.11412]
[1777581344786,31.03,76482.11,23.3,0.07075,6e-05,10.10228]
[1777581346766,31.03,76480.24,23.3,0.07064,6e-05,10.0897]
[1777581348652,31.03,76479.73,23.3,0.0706,6e-05,10.08604]
[1777581353849,31.02,76476.1,23.3,0.07037,6e-05,10.06034]
[1777581358884,31.02,76476.14,23.3,0.07037,6e-05,10.05931]
[1777581363919,31.02,76476.69,23.3,0.07039,6e-05,10.06164]
[1777581371975,31.02,76477.07,23.3,0.07039,6e-05,10.06215]
[1777581377180,31.02,76477.61,23.3,0.07041,6e-05,10.06495]
[1777581381528,31.02,76477.12,23.3,0.07038,6e-05,10.06056]
[1777581387081,31.01,76477.56,23.3,0.07039,6e-05,10.06182]
[1777581393123,31.01,76477.68,23.3,0.07036,6e-05,10.05801]
[1777581398158,31.01,76477.7,23.3,0.07035,6e-05,10.05705]
[1777581404199,31.01,76477.7,23.3,0.07034,6e-05,10.05577]
[1777581409235,31.01,76478.01,23.3,0.07035,6e-05,10.05674]
[1777581414269,31.0,76484.7,23.3,0.07073,6e-05,10.09928]
[1777581419304,31.0,76482.7,23.3,0.0706,6e-05,10.08486]
[1777581424527,31.0,76473.07,23.3,0.07003,6e-05,10.02099]
[1777581429551,31.0,76469.96,23.3,0.06984,6e-05,9.99998]
[1777581435417,31.0,76472.65,23.3,0.06999,6e-05,10.01653]
[1777581438846,31.0,76472.7,23.3,0.06999,6e-05,10.01652]
[1777581442466,31.0,76472.79,23.3,0.06999,6e-05,10.01624]
[1777581444480,31.0,76472.74,23.3,0.06998,6e-05,10.01557]
[1777581449515,31.0,76471.5,23.3,0.0699,6e-05,10.00664]
[1777581454563,30.99,76483.69,23.3,0.07058,6e-05,10.08212]
[1777581458085,30.99,76484.74,23.3,0.07064,6e-05,10.08814]
[1777581466647,30.99,76485.78,23.3,0.07067,6e-05,10.09248]
[1777581471681,30.99,76483.93,23.3,0.07055,6e-05,10.07909]
[1777581476718,30.99,76482.43,23.3,0.07046,6e-05,10.06817]
[1777581481754,30.99,76490.3,23.3,0.07091,6e-05,10.1187]
[1777581486788,30.98,76491.82,23.3,0.07098,6e-05,10.12732]
[1777581493838,30.98,76493.51,23.3,0.07106,6e-05,10.13627]
[1777581499771,30.98,76494.06,23.3,0.07108,6e-05,10.13838]
[1777581504771,30.98,76493.42,23.3,0.07103,6e-05,10.13274]
[1777581510022,30.97,76493.43,23.3,0.07102,6e-05,10.1312]
[1777581516018,30.97,76495.01,23.3,0.07107,6e-05,10.13646]
[1777581521047,30.97,76494.89,23.3,0.07105,6e-05,10.13428]
[1777581526082,30.97,76494.57,23.3,0.07102,6e-05,10.13076]
[1777581531118,30.97,76494.12,23.3,0.07098,6e-05,10.12638]
[1777581540181,30.96,76494.22,23.3,0.07096,6e-05,10.12446]
[1777581546223,30.96,76494.23,23.3,0.07095,6e-05,10.12277]
[1777581551259,30.96,76494.19,23.3,0.07093,6e-05,10.12105]
[1777581557301,30.96,76494.5,23.3,0.07094,6e-05,10.12132]
[1777581561434,30.95,76494.42,23.3,0.07092,6e-05,10.1199]
[1777581567691,30.95,76494.42,23.3,0.07092,6e-05,10.1196]
[1777581574421,30.95,76494.26,23.3,0.07086,6e-05,10.11151]
[1777581578324,30.95,76493.73,23.3,0.07082,6e-05,10.10717]
[1777581583485,30.94,76496.71,23.3,0.07098,6e-05,10.12504]
[1777581589527,30.94,76496.51,23.3,0.07095,6e-05,10.12189]
[1777581594564,30.94,76495.42,23.3,0.07087,6e-05,10.11321]
[1777581597198,30.94,76495.01,23.3,0.07084,6e-05,10.10997]
[1777581602619,30.94,76494.91,23.3,0.07082,6e-05,10.10767]
[1777581607654,30.94,76494.8,23.3,0.0708,6e-05,10.10561]
[1777581612690,30.93,76494.94,23.3,0.0708,6e-05,10.10526]
[1777581620746,30.93,76495.37,23.3,0.0708,6e-05,10.10595]
[1777581625781,30.93,76495.38,23.3,0.07079,6e-05,10.10466]
[1777581630817,30.93,76493.23,23.3,0.07065,6e-05,10.0892]
[1777581635010,30.93,76492.99,23.3,0.07061,6e-05,10.08365]
[1777581635824,30.93,76492.08,23.3,0.07056,6e-05,10.07743]
[1777581640887,30.92,76481.21,23.3,0.06991,6e-05,10.00531]
[1777581645922,30.92,76484.41,23.3,0.07009,6e-05,10.02564]
[1777581647289,30.92,76485.12,23.3,0.07014,6e-05,10.03016]
[1777581649359,30.92,76481.8,23.3,0.06994,6e-05,10.00819]
[1777581650235,30.92,76481.54,23.3,0.06992,6e-05,10.00638]
[1777581654913,30.92,76477.41,23.3,0.06968,6e-05,9.97911]
[1777581661031,30.92,76477.5,23.3,0.06968,6e-05,9.97934]
[1777581664336,30.92,76477.5,23.3,0.06968,6e-05,9.97922]
[1777581669162,30.92,76484.15,23.3,0.07007,6e-05,10.0225]
[1777581676138,30.92,76488.25,23.3,0.0703,6e-05,10.04843]
[1777581681765,30.92,76491.05,23.3,0.07046,6e-05,10.06614]
[1777581683069,30.92,76491.44,23.3,0.07048,6e-05,10.06854]
[1777581688219,30.92,76494.97,23.3,0.07067,6e-05,10.09065]
[1777581688367,30.92,76494.97,23.3,0.07067,6e-05,10.09065]
[1777581694636,30.92,76495.02,23.3,0.07065,6e-05,10.08663]
[1777581697693,30.92,76494.8,23.3,0.07063,6e-05,10.08485]
[1777581703327,30.91,76494.57,23.3,0.07061,6e-05,10.08204]
[1777581709369,30.91,76495.02,23.3,0.07062,6e-05,10.08408]
[1777581714740,30.91,76495.83,23.3,0.07067,6e-05,10.0888]
[1777581720446,30.91,76492.79,23.3,0.07048,6e-05,10.06796]
[1777581725481,30.91,76491.9,23.3,0.07042,6e-05,10.06157]
[1777581730517,30.91,76492.07,23.3,0.07043,6e-05,10.06219]
[1777581735552,30.91,76492.08,23.3,0.07042,6e-05,10.06176]
[1777581740586,30.91,76492.1,23.3,0.07042,6e-05,10.0614]
[1777581745625,30.91,76491.98,23.3,0.07041,6e-05,10.06014]
[1777581750660,30.91,76492.37,23.3,0.07043,6e-05,10.06223]
[1777581755695,30.91,76491.68,23.3,0.07036,6e-05,10.05402]
[1777581760730,30.9,76492.25,23.3,0.07039,6e-05,10.05733]
[1777581765765,30.9,76492.55,23.3,0.07041,6e-05,10.05888]
[1777581771811,30.9,76490.16,23.3,0.07026,6e-05,10.04268]
[1777581776845,30.9,76490.11,23.3,0.07026,6e-05,10.04204]
[1777581781880,30.9,76491.01,23.3,0.0703,6e-05,10.04759]
[1777581786915,30.9,76491.81,23.3,0.07035,6e-05,10.05245]
[1777581795981,30.9,76490.76,23.3,0.07028,6e-05,10.04484]
[1777581801002,30.9,76496.92,23.3,0.07064,6e-05,10.08494]
[1777581801023,30.9,76496.92,23.3,0.07064,6e-05,10.08494]
[1777581801056,30.9,76512.69,23.3,0.07157,6e-05,10.18873]
[1777581801599,30.9,76512.69,23.3,0.07157,6e-05,10.18873]
[1777581802982,30.9,76512.11,23.3,0.07154,6e-05,10.18528]
[1777581803788,30.9,76511.11,23.3,0.07148,6e-05,10.1789]
[1777581809077,30.9,76513.04,23.3,0.07161,6e-05,10.193]
[1777581811300,30.9,76511.33,23.3,0.07149,6e-05,10.17888]
[1777581812098,30.9,76508.24,23.3,0.07131,6e-05,10.1587]
[1777581816824,30.9,76494.13,23.3,0.07047,6e-05,10.06479]
[1777581818224,30.9,76492.05,23.3,0.07034,6e-05,10.05091]
[1777581828211,30.9,76499.51,23.3,0.07077,6e-05,10.09826]
[1777581829164,30.9,76499.51,23.3,0.07077,6e-05,10.09826]
[1777581834108,30.9,76498.99,23.3,0.07073,6e-05,10.09381]
[1777581838543,30.9,76499.51,23.3,0.07075,6e-05,10.0964]
[1777581845016,30.9,76496.41,23.3,0.07056,6e-05,10.07482]
[1777581846452,30.9,76496.53,23.3,0.07056,6e-05,10.07525]
[1777581850182,30.89,76494.45,23.3,0.07043,6e-05,10.06108]
[1777581855399,30.89,76499.35,23.3,0.07071,6e-05,10.09209]
[1777581860435,30.89,76499.73,23.3,0.07072,6e-05,10.09354]
[1777581865470,30.89,76501.47,23.3,0.07081,6e-05,10.1039]
[1777581870514,30.89,76498.43,23.3,0.07063,6e-05,10.08283]
[1777581871446,30.89,76498.43,23.3,0.07063,6e-05,10.08283]
[1777581876556,30.89,76498.72,23.3,0.07061,6e-05,10.08025]
[1777581881591,30.89,76498.92,23.3,0.07061,6e-05,10.08047]
[1777581886626,30.88,76498.89,23.3,0.0706,6e-05,10.07914]
[1777581891660,30.88,76495.84,23.3,0.07041,6e-05,10.05808]
[1777581896696,30.88,76494.26,23.3,0.07031,6e-05,10.04678]
[1777581900818,30.88,76491.63,23.3,0.07015,6e-05,10.02902]
[1777581902276,30.88,76491.77,23.3,0.07016,6e-05,10.0298]
[1777581906532,30.88,76490.94,23.3,0.07011,6e-05,10.02364]
[1777581907161,30.88,76490.94,23.3,0.07011,6e-05,10.02364]
[1777581910141,30.88,76494.37,23.3,0.0703,6e-05,10.04569]
[1777581912385,30.88,76490.42,23.3,0.07007,6e-05,10.01932]
[1777581917938,30.88,76490.71,23.3,0.07008,6e-05,10.02054]
[1777581923887,30.88,76490.99,23.3,0.07008,6e-05,10.02135]
[1777581928922,30.87,76491.53,23.3,0.07011,6e-05,10.02415]
[1777581931036,30.87,76491.9,23.3,0.07013,6e-05,10.02642]
[1777581936978,30.87,76496.2,23.3,0.07035,6e-05,10.05018]
[1777581943021,30.87,76496.76,23.3,0.07037,6e-05,10.05269]
[1777581948055,30.87,76496.85,23.3,0.07037,6e-05,10.05233]
[1777581953091,30.87,76491.28,23.3,0.07003,6e-05,10.0149]
[1777581958126,30.87,76492.59,23.3,0.07011,6e-05,10.02281]
[1777581963161,30.87,76494.37,23.3,0.0702,6e-05,10.03375]
[1777581968196,30.87,76493.47,23.3,0.07014,6e-05,10.02708]
[1777581977260,30.86,76493.67,23.3,0.07014,6e-05,10.02709]
[1777581982294,30.86,76491.35,23.3,0.07,6e-05,10.01117]
[1777581987331,30.86,76489.68,23.3,0.0699,6e-05,9.99964]
[1777581992366,30.86,76490.03,23.3,0.06989,6e-05,9.99807]
[1777581997401,30.86,76490.17,23.3,0.0699,6e-05,9.99844]
[1777582002436,30.86,76488.64,23.3,0.0698,6e-05,9.9879]
[1777582009484,30.86,76488.97,23.3,0.06981,6e-05,9.98936]
[1777582014520,30.86,76488.91,23.3,0.06981,6e-05,9.98844]
[1777582020732,30.86,76489.17,23.3,0.06982,6e-05,9.98971]
[1777582022060,30.86,76486.82,23.3,0.06968,6e-05,9.97411]
[1777582024986,30.86,76482.74,23.3,0.06944,6e-05,9.94729]
[1777582030632,30.86,76485.2,23.3,0.06958,6e-05,9.96295]
[1777582035668,30.86,76488.23,23.3,0.06975,6e-05,9.98247]
[1777582040703,30.85,76488.4,23.3,0.06976,6e-05,9.98317]
[1777582045738,30.85,76487.87,23.3,0.06972,6e-05,9.97932]
[1777582050773,30.85,76490.23,23.3,0.06986,6e-05,9.99433]
[1777582055809,30.85,76489.12,23.3,0.06977,6e-05,9.98341]
[1777582060843,30.85,76489.99,23.3,0.06982,6e-05,9.98871]
[1777582065878,30.85,76490.53,23.3,0.06984,6e-05,9.99184]
[1777582070913,30.85,76494.35,23.3,0.07006,6e-05,10.01632]
[1777582075948,30.85,76494.68,23.3,0.07008,6e-05,10.01798]
[1777582081990,30.85,76494.72,23.3,0.07007,6e-05,10.01772]
[1777582087025,30.85,76492.92,23.3,0.06997,6e-05,10.00561]
[1777582089480,30.85,76493.02,23.3,0.06997,6e-05,10.00622]
[1777582099115,30.85,76492.01,23.3,0.06991,6e-05,9.99921]
[1777582104150,30.85,76494.17,23.3,0.07003,6e-05,10.01323]
[1777582109185,30.85,76493.96,23.3,0.07002,6e-05,10.01169]
[1777582115226,30.85,76493.89,23.3,0.06999,6e-05,10.00783]
[1777582121269,30.85,76493.78,23.3,0.06999,6e-05,10.00699]
[1777582126304,30.85,76494.12,23.3,0.07001,6e-05,10.00916]
[1777582128328,30.85,76502.95,23.3,0.07052,6e-05,10.06712]
[1777582134359,30.85,76518.99,23.3,0.07146,6e-05,10.17184]
[1777582135160,30.85,76518.99,23.3,0.07146,6e-05,10.17184]
[1777582135539,30.85,76518.27,23.3,0.07142,6e-05,10.16704]
[1777582137230,30.85,76518.47,23.3,0.07143,6e-05,10.16837]
[1777582137381,30.85,76518.44,23.3,0.07143,6e-05,10.1684]
[1777582142416,30.84,76518.1,23.3,0.0714,6e-05,10.16468]
[1777582149191,30.84,76518.06,23.3,0.07138,6e-05,10.16317]
[1777582149465,30.84,76526.7,23.3,0.07189,6e-05,10.2194]
[1777582153259,30.84,76535.17,23.3,0.0724,6e-05,10.27594]
[1777582158528,30.84,76525.15,23.3,0.0718,6e-05,10.20973]
[1777582160454,30.84,76525.85,23.3,0.07184,6e-05,10.21445]
[1777582164638,30.84,76527.83,23.3,0.07196,6e-05,10.22794]
[1777582170612,30.84,76527.95,23.3,0.07197,6e-05,10.22902]
[1777582174875,30.84,76527.95,23.3,0.07197,6e-05,10.22902]
[1777582180682,30.84,76528.01,23.3,0.07196,6e-05,10.22662]
[1777582185716,30.84,76527.94,23.3,0.07196,6e-05,10.2264]
[1777582190752,30.84,76529.8,23.3,0.07207,6e-05,10.23895]
[1777582191772,30.84,76529.8,23.3,0.07207,6e-05,10.23895]
[1777582191828,30.84,76529.8,23.3,0.07207,6e-05,10.23895]
[1777582192946,30.84,76530.25,23.3,0.0721,6e-05,10.24197]
[1777582199166,30.84,76529.62,23.3,0.07206,6e-05,10.23793]
[1777582199265,30.84,76529.77,23.3,0.07207,6e-05,10.23896]
[1777582204850,30.84,76529.42,23.3,0.07202,6e-05,10.23376]
[1777582211558,30.84,76529.45,23.3,0.07201,6e-05,10.23206]
[1777582211660,30.84,76529.45,23.3,0.072,6e-05,10.23065]
[1777582213632,30.84,76529.45,23.3,0.072,6e-05,10.23065]
[1777582214572,30.84,76521.66,23.3,0.07153,6e-05,10.17909]
[1777582213914,30.84,76518.65,23.3,0.07136,6e-05,10.15931]
[1777582219004,30.83,76518.7,23.3,0.07135,6e-05,10.1582]
[1777582224328,30.83,76519.4,23.3,0.07137,6e-05,10.16101]
[1777582230027,30.83,76518.09,23.3,0.07127,6e-05,10.14979]
[1777582233393,30.83,76516.52,23.3,0.07115,6e-05,10.13546]
[1777582239090,30.82,76518.21,23.3,0.07123,6e-05,10.1442]
[1777582244126,30.82,76512.52,23.3,0.07088,6e-05,10.10489]
[1777582246588,30.82,76508.44,23.3,0.07063,6e-05,10.07771]
[1777582247332,30.82,76506.78,23.3,0.07053,6e-05,10.06652]
[1777582254195,30.82,76508.45,23.3,0.07061,6e-05,10.07538]
[1777582255143,30.82,76508.45,23.3,0.07061,6e-05,10.07538]
[1777582258024,30.82,76508.68,23.3,0.07062,6e-05,10.07605]
[1777582262321,30.82,76508.27,23.3,0.07058,6e-05,10.07222]
[1777582268295,30.81,76507.25,23.3,0.0705,6e-05,10.0635]
[1777582274337,30.81,76506.5,23.3,0.07044,6e-05,10.05691]
[1777582279373,30.81,76507.1,23.3,0.07047,6e-05,10.0595]
[1777582284409,30.81,76507.75,23.3,0.07049,6e-05,10.06232]
[1777582289444,30.8,76507.19,23.3,0.07045,6e-05,10.05713]
[1777582295486,30.8,76507.71,23.3,0.07044,6e-05,10.05558]
[1777582300521,30.8,76507.19,23.3,0.0704,6e-05,10.05073]
[1777582303902,30.8,76507.17,23.3,0.07039,6e-05,10.05003]
[1777582306071,30.8,76506.54,23.3,0.07035,6e-05,10.04503]
[1777582311598,30.8,76506.5,23.3,0.07033,6e-05,10.0431]
[1777582314007,30.79,76511.43,23.3,0.07061,6e-05,10.075]
[1777582320522,30.79,76513.22,23.3,0.0707,6e-05,10.08512]
[1777582325700,30.79,76510.01,23.3,0.07049,6e-05,10.06129]
[1777582331742,30.79,76510.3,23.3,0.07049,6e-05,10.06134]
[1777582336777,30.78,76510.55,23.3,0.07049,6e-05,10.06145]
[1777582341811,30.78,76510.3,23.3,0.07046,6e-05,10.05829]
[1777582346846,30.78,76510.9,23.3,0.07048,6e-05,10.06073]
[1777582351884,30.78,76511.25,23.3,0.07047,6e-05,10.05828]
[1777582356919,30.78,76510.58,23.3,0.07042,6e-05,10.05238]
[1777582361954,30.77,76510.14,23.3,0.07038,6e-05,10.04806]
[1777582366988,30.77,76506.35,23.3,0.07014,6e-05,10.02171]
[1777582369997,30.77,76502.41,23.3,0.06991,6e-05,9.99535]
[1777582376053,30.77,76504.02,23.3,0.06999,6e-05,10.00447]
[1777582380663,30.77,76504.48,23.3,0.07001,6e-05,10.00726]
[1777582381462,30.77,76504.17,23.3,0.06999,6e-05,10.00453]
[1777582387130,30.77,76503.99,23.3,0.06996,6e-05,10.00174]
[1777582393172,30.76,76503.94,23.3,0.06995,6e-05,10.00006]
[1777582397999,30.76,76501.81,23.3,0.06982,6e-05,9.98517]
[1777582398605,30.76,76501.81,23.3,0.06982,6e-05,9.98517]
[1777582399670,30.76,76498.04,23.3,0.06959,6e-05,9.96023]
[1777582400361,30.76,76495.43,23.3,0.06944,6e-05,9.94296]
[1777582406539,30.76,76494.89,23.3,0.0694,6e-05,9.9387]
[1777582412304,30.76,76508.74,23.3,0.07018,6e-05,10.02551]
[1777582417340,30.76,76510.02,23.3,0.07025,6e-05,10.03292]
[1777582422375,30.76,76509.73,23.3,0.07022,6e-05,10.03004]
[1777582427410,30.76,76508.33,23.3,0.07013,6e-05,10.01995]
[1777582432445,30.75,76507.21,23.3,0.07006,6e-05,10.0119]
[1777582437480,30.75,76506.16,23.3,0.06999,6e-05,10.00439]
[1777582442515,30.75,76505.35,23.3,0.06994,6e-05,9.99857]
[1777582447551,30.75,76505.63,23.3,0.06995,6e-05,9.99997]
[1777582453593,30.75,76505.23,23.3,0.06993,6e-05,9.99685]
[1777582458629,30.75,76505.87,23.3,0.06996,6e-05,10.00068]
[1777582463666,30.75,76507.4,23.3,0.07005,6e-05,10.01034]
[1777582468701,30.75,76508.72,23.3,0.07012,6e-05,10.01854]
[1777582473737,30.75,76509.23,23.3,0.07013,6e-05,10.01818]
[1777582478777,30.75,76509.71,23.3,0.07015,6e-05,10.02084]
[1777582485826,30.75,76509.79,23.3,0.07015,6e-05,10.02064]
[1777582490861,30.75,76509.9,23.3,0.07015,6e-05,10.02084]
[1777582495896,30.75,76509.77,23.3,0.07014,6e-05,10.01936]
[1777582500931,30.75,76510.44,23.3,0.07017,6e-05,10.02325]
[1777582506976,30.74,76510.55,23.3,0.07017,6e-05,10.02333]
[1777582512018,30.74,76512.32,23.3,0.07027,6e-05,10.0344]
[1777582518060,30.74,76511.66,23.3,0.07022,6e-05,10.02931]
[1777582524101,30.74,76511.99,23.3,0.07024,6e-05,10.03079]
[1777582529137,30.74,76512.05,23.3,0.07024,6e-05,10.03062]
[1777582534172,30.74,76512.13,23.3,0.07021,6e-05,10.02738]
[1777582539207,30.74,76509.5,23.3,0.07006,6e-05,10.00959]
[1777582544242,30.74,76508.6,23.3,0.07,6e-05,10.00336]
[1777582558340,30.74,76508.81,23.3,0.07001,6e-05,10.0039]
[1777582563374,30.74,76508.39,23.3,0.06998,6e-05,10.00086]
[1777582568410,30.74,76507.62,23.3,0.06993,6e-05,9.99562]
[1777582573445,30.74,76509.47,23.3,0.07004,6e-05,10.00752]
[1777582579489,30.74,76509.34,23.3,0.07003,6e-05,10.00636]
[1777582584525,30.74,76509.1,23.3,0.07001,6e-05,10.00456]
[1777582589904,30.74,76509.63,23.3,0.07004,6e-05,10.00788]
[1777582596609,30.74,76510.04,23.3,0.07004,6e-05,10.00709]
[1777582603658,30.74,76510.82,23.3,0.07009,6e-05,10.01198]
[1777582609700,30.74,76510.58,23.3,0.07007,6e-05,10.01019]
[1777582611796,30.74,76510.58,23.3,0.07007,6e-05,10.01019]
[1777582614705,30.74,76510.02,23.3,0.07004,6e-05,10.00641]
[1777582615472,30.74,76510.02,23.3,0.07004,6e-05,10.00636]
[1777582620777,30.74,76506.68,23.3,0.06984,6e-05,9.98437]
[1777582625812,30.74,76505.63,23.3,0.06978,6e-05,9.9776]
[1777582627681,30.74,76505.63,23.3,0.06978,6e-05,9.9776]
[1777582632861,30.74,76506.12,23.3,0.06981,6e-05,9.98108]
[1777582634804,30.74,76506.08,23.3,0.06981,6e-05,9.98085]
[1777582635296,30.74,76506.39,23.3,0.06983,6e-05,9.98292]
[1777582640918,30.74,76507.07,23.3,0.06987,6e-05,9.98756]
[1777582644517,30.74,76506.72,23.3,0.06985,6e-05,9.98534]
[1777582649981,30.74,76506.45,23.3,0.06983,6e-05,9.98371]
[1777582655017,30.74,76505.07,23.3,0.06973,6e-05,9.97155]
[1777582658839,30.74,76503.03,23.3,0.06962,6e-05,9.9583]
[1777582664081,30.74,76503.69,23.3,0.06966,6e-05,9.96306]
[1777582669115,30.74,76503.52,23.3,0.06965,6e-05,9.96224]
[1777582674151,30.74,76502.65,23.3,0.0696,6e-05,9.95687]
[1777582675175,30.74,76502.65,23.3,0.0696,6e-05,9.95687]
[1777582681574,30.74,76500.23,23.3,0.06947,6e-05,9.94154]
[1777582683228,30.74,76492.22,23.3,0.069,6e-05,9.8893]
[1777582683703,30.74,76492.22,23.3,0.069,6e-05,9.8893]
[1777582684932,30.74,76491.11,23.3,0.06894,6e-05,9.88222]
[1777582690263,30.74,76499.79,23.3,0.06945,6e-05,9.93986]
[1777582695298,30.74,76503.87,23.3,0.06969,6e-05,9.96693]
[1777582700333,30.74,76505.09,23.3,0.06977,6e-05,9.97507]
[1777582705368,30.74,76504.55,23.3,0.06973,6e-05,9.97161]
[1777582710038,30.74,76504.37,23.3,0.06972,6e-05,9.97047]
[1777582710062,30.74,76504.37,23.3,0.06972,6e-05,9.97047]
[1777582710662,30.74,76500.3,23.3,0.06949,6e-05,9.94384]
[1777582710762,30.74,76500.3,23.3,0.06949,6e-05,9.94384]
[1777582717499,30.74,76498.91,23.3,0.06939,6e-05,9.93184]
[1777582723503,30.74,76492.12,23.3,0.069,6e-05,9.88836]
[1777582728538,30.74,76493.19,23.3,0.06907,6e-05,9.89613]
[1777582730137,30.74,76493.19,23.3,0.06907,6e-05,9.89613]
[1777582735587,30.75,76487.87,23.3,0.06878,6e-05,9.86275]
[1777582739020,30.75,76470.5,23.3,0.06778,6e-05,9.75054]
[1777582744030,30.75,76465.24,23.3,0.0675,6e-05,9.71859]
[1777582749685,30.75,76465.76,23.3,0.06756,6e-05,9.72457]
[1777582754720,30.76,76464.92,23.3,0.06753,6e-05,9.72117]
[1777582759755,30.76,76465.03,23.3,0.06755,6e-05,9.72383]
[1777582764790,30.76,76463.92,23.3,0.0675,6e-05,9.71861]
[1777582770316,30.76,76464.46,23.3,0.06755,6e-05,9.72373]
[1777582772056,30.77,76462.01,23.3,0.06742,6e-05,9.70871]
[1777582772097,30.77,76462.01,23.3,0.06742,6e-05,9.70871]
[1777582772774,30.77,76461.51,23.3,0.06737,6e-05,9.70272]
[1777582773396,30.77,76461.15,23.3,0.06736,6e-05,9.70084]
[1777582777582,30.77,76463.02,23.3,0.06748,6e-05,9.71431]
[1777582783923,30.77,76464.88,23.3,0.06761,6e-05,9.72982]
[1777582788957,30.78,76464.83,23.3,0.06763,6e-05,9.73168]
[1777582793992,30.78,76465.17,23.3,0.06767,6e-05,9.73607]
[1777582800133,30.78,76463.59,23.3,0.06759,6e-05,9.72763]
[1777582803758,30.79,76457.8,23.3,0.06729,6e-05,9.69248]
[1777582807491,30.79,76462.49,23.3,0.06757,6e-05,9.72468]
[1777582808110,30.79,76462.49,23.3,0.06757,6e-05,9.72468]
[1777582809894,30.79,76463.93,23.3,0.06766,6e-05,9.73442]
[1777582810029,30.79,76463.93,23.3,0.06766,6e-05,9.73442]
[1777582810130,30.79,76463.93,23.3,0.06766,6e-05,9.73524]
[1777582815142,30.79,76465.99,23.3,0.06777,6e-05,9.74755]
[1777582820209,30.79,76471.01,23.3,0.06805,6e-05,9.77919]
[1777582821184,30.79,76471.09,23.3,0.06805,6e-05,9.77917]
[1777582824332,30.79,76470.73,23.3,0.06804,6e-05,9.77785]
[1777582824431,30.79,76470.73,23.3,0.06804,6e-05,9.77819]
[1777582832261,30.79,76470.87,23.3,0.06801,6e-05,9.77389]
[1777582838304,30.78,76470.87,23.3,0.06799,6e-05,9.77181]
[1777582843339,30.78,76470.87,23.3,0.06798,6e-05,9.77026]
[1777582848375,30.78,76471.63,23.3,0.06801,6e-05,9.7736]
[1777582853410,30.78,76471.3,23.3,0.06797,6e-05,9.76982]
[1777582858445,30.77,76471.09,23.3,0.06795,6e-05,9.76682]
[1777582863480,30.77,76471.46,23.3,0.06795,6e-05,9.76755]
[1777582869521,30.77,76471.49,23.3,0.06794,6e-05,9.76573]
[1777582874556,30.77,76471.49,23.3,0.06792,6e-05,9.76404]
[1777582878652,30.76,76477.1,23.3,0.06824,6e-05,9.79946]
[1777582878712,30.76,76479.77,23.3,0.06839,6e-05,9.81643]
[1777582883966,30.77,76480.68,23.3,0.06844,6e-05,9.82311]
[1777582890669,30.77,76477.16,23.3,0.06826,6e-05,9.80176]
[1777582891908,30.77,76477.16,23.3,0.06826,6e-05,9.80176]
[1777582892008,30.77,76477.76,23.3,0.06827,6e-05,9.80269]
[1777582892615,30.77,76477.76,23.3,0.06827,6e-05,9.80269]
[1777582892682,30.77,76478.28,23.3,0.0683,6e-05,9.80568]
[1777582894453,30.77,76478.24,23.3,0.0683,6e-05,9.80565]
[1777582900740,30.77,76479.48,23.3,0.06838,6e-05,9.81531]
[1777582905774,30.77,76478.28,23.3,0.06833,6e-05,9.8086]
[1777582909242,30.77,76478.39,23.3,0.06834,6e-05,9.80978]
[1777582910544,30.77,76479.49,23.3,0.0684,6e-05,9.81717]
[1777582911030,30.77,76479.49,23.3,0.0684,6e-05,9.81717]
[1777582920029,30.77,76479.2,23.3,0.0684,6e-05,9.81707]
[1777582935985,30.78,76479.65,23.3,0.06846,6e-05,9.82415]
[1777582943399,30.78,76479.65,23.3,0.06847,6e-05,9.82436]
[1777582953105,30.79,76482.11,23.3,0.06862,6e-05,9.84049]
[1777582958140,30.79,76486.79,23.3,0.0689,6e-05,9.87189]
[1777582963174,30.79,76487.54,23.3,0.06895,6e-05,9.87745]
[1777582968210,30.79,76487.11,23.3,0.06893,6e-05,9.87528]
[1777582973245,30.79,76486.95,23.3,0.06892,6e-05,9.87489]
[1777582978279,30.79,76487.29,23.3,0.06895,6e-05,9.87774]
[1777582983314,30.79,76487.26,23.3,0.06895,6e-05,9.87817]
[1777582991426,30.79,76485.28,23.3,0.06885,6e-05,9.86635]
[1777582996461,30.79,76488.07,23.3,0.06902,6e-05,9.88518]
[1777583002503,30.79,76487.29,23.3,0.06898,6e-05,9.88089]
[1777583009552,30.8,76487.29,23.3,0.06899,6e-05,9.88174]
[1777583011458,30.8,76487.29,23.3,0.06899,6e-05,9.88174]
[1777583019621,30.8,76487.88,23.3,0.06901,6e-05,9.8836]
[1777583020907,30.8,76487.88,23.3,0.06901,6e-05,9.8836]
[1777583026671,30.8,76492.27,23.3,0.06927,6e-05,9.91302]
[1777583029967,30.8,76492.43,23.3,0.06928,6e-05,9.9142]
[1777583039762,30.8,76492.38,23.3,0.06929,6e-05,9.91457]
[1777583045283,30.8,76492.46,23.3,0.06929,6e-05,9.91529]
[1777583050839,30.8,76492.41,23.3,0.06929,6e-05,9.91526]
[1777583055873,30.8,76493.58,23.3,0.06936,6e-05,9.92304]
[1777583061916,30.8,76494.14,23.3,0.0694,6e-05,9.92687]
[1777583067958,30.8,76494.18,23.3,0.0694,6e-05,9.92725]
[1777583072993,30.8,76494.15,23.3,0.06938,6e-05,9.92394]
[1777583078028,30.8,76493.92,23.3,0.06937,6e-05,9.92256]
[1777583084070,30.8,76493.76,23.3,0.06936,6e-05,9.92167]
[1777583089105,30.8,76494.26,23.3,0.06939,6e-05,9.92507]
[1777583095148,30.8,76492.25,23.3,0.06927,6e-05,9.91211]
[1777583100183,30.8,76493.32,23.3,0.06934,6e-05,9.91927]
[1777583102197,30.8,76547.43,23.3,0.07254,6e-05,10.27641]
[1777583107232,30.77,76546.89,23.3,0.07228,6e-05,10.24893]
[1777583109245,30.76,76494.63,23.3,0.06916,6e-05,9.89966]
[1777583114580,30.76,76494.56,23.3,0.06916,6e-05,9.89979]
[1777583124351,30.77,76499.03,23.3,0.06943,6e-05,9.93022]
[1777583129386,30.77,76502.48,23.3,0.06963,6e-05,9.95283]
[1777583134421,30.77,76503.57,23.3,0.06967,6e-05,9.95663]
[1777583139456,30.77,76503.43,23.3,0.06966,6e-05,9.95554]
[1777583144492,30.76,76507.01,23.3,0.06987,6e-05,9.97879]
[1777583149529,30.76,76506.99,23.3,0.06987,6e-05,9.97825]
[1777583154564,30.76,76499.69,23.3,0.06944,6e-05,9.92998]
[1777583159599,30.76,76499.44,23.3,0.06942,6e-05,9.92826]
[1777583164634,30.76,76503.83,23.3,0.06968,6e-05,9.95693]
[1777583169669,30.76,76505.96,23.3,0.0698,6e-05,9.97056]
[1777583174704,30.76,76506.13,23.3,0.0698,6e-05,9.97131]
[1777583179739,30.76,76506.81,23.3,0.06984,6e-05,9.97545]
[1777583184773,30.76,76508.7,23.3,0.06995,6e-05,9.98745]
[1777583189809,30.76,76508.81,23.3,0.06995,6e-05,9.98773]
[1777583196858,30.76,76508.94,23.3,0.06993,6e-05,9.98474]
[1777583201894,30.76,76509.54,23.3,0.06996,6e-05,9.98828]
[1777583208942,30.76,76510.12,23.3,0.06999,6e-05,9.99147]
[1777583213977,30.76,76497.18,23.3,0.06923,6e-05,9.90638]
[1777583214966,30.76,76497.18,23.3,0.06923,6e-05,9.90638]
[1777583218274,30.76,76489.35,23.3,0.06878,6e-05,9.85541]
[1777583218375,30.76,76484.27,23.3,0.06849,6e-05,9.82242]
[1777583224047,30.75,76486.07,23.3,0.06857,6e-05,9.83155]
[1777583229082,30.75,76487.95,23.3,0.06866,6e-05,9.84165]
[1777583235124,30.75,76486.59,23.3,0.06856,6e-05,9.83031]
[1777583239731,30.75,76486.45,23.3,0.06853,6e-05,9.82781]
[1777583245195,30.74,76486.92,23.3,0.06854,6e-05,9.82854]
[1777583251237,30.74,76487.34,23.3,0.06852,6e-05,9.82587]
[1777583256272,30.74,76488.1,23.3,0.06855,6e-05,9.82908]
[1777583261307,30.74,76490.57,23.3,0.06868,6e-05,9.84348]
[1777583267349,30.73,76490.46,23.3,0.06865,6e-05,9.84064]
[1777583272384,30.73,76483.79,23.3,0.06825,6e-05,9.79555]
[1777583277418,30.73,76484.23,23.3,0.06827,6e-05,9.79708]
[1777583283461,30.73,76485.05,23.3,0.0683,6e-05,9.80083]
[1777583288495,30.72,76486.84,23.3,0.06839,6e-05,9.81102]
[1777583294911,30.72,76485.52,23.3,0.06831,6e-05,9.80149]
[1777583295362,30.72,76485.52,23.3,0.06831,6e-05,9.80149]
[1777583295545,30.72,76471.19,23.3,0.06747,6e-05,9.70719]
[1777583295965,30.72,76471.19,23.3,0.06747,6e-05,9.70719]
[1777583296620,30.72,76471.19,23.3,0.06747,6e-05,9.70719]
[1777583299201,30.72,76466.22,23.3,0.06718,6e-05,9.67454]
[1777583304674,30.72,76476.45,23.3,0.06776,6e-05,9.74012]
[1777583306918,30.72,76476.82,23.3,0.06778,6e-05,9.74216]
[1777583307380,30.72,76476.82,23.3,0.06778,6e-05,9.74216]
[1777583312736,30.72,76477.36,23.3,0.06778,6e-05,9.74123]
[1777583317770,30.72,76478.09,23.3,0.06781,6e-05,9.74508]
[1777583323813,30.71,76479.07,23.3,0.06786,6e-05,9.75027]
[1777583328848,30.71,76479.98,23.3,0.0679,6e-05,9.75531]
[1777583333882,30.71,76474.24,23.3,0.06757,6e-05,9.71717]
[1777583338755,30.71,76474.33,23.3,0.06757,6e-05,9.71737]
[1777583346974,30.71,76472.62,23.3,0.06746,6e-05,9.7052]
[1777583350590,30.71,76470.18,23.3,0.06732,6e-05,9.68915]
[1777583350687,30.71,76470.18,23.3,0.06732,6e-05,9.68915]
[1777583356045,30.71,76469.58,23.3,0.06728,6e-05,9.68448]
[1777583360739,30.71,76469.85,23.3,0.06729,6e-05,9.68587]
[1777583360757,30.71,76469.85,23.3,0.06729,6e-05,9.68587]
[1777583362092,30.71,76453.53,23.3,0.06636,6e-05,9.58026]
[1777583367130,30.71,76449.86,23.3,0.06616,6e-05,9.55694]
[1777583368834,30.71,76449.86,23.3,0.06616,6e-05,9.55694]
[1777583368917,30.71,76450.0,23.3,0.06617,6e-05,9.55795]
[1777583374178,30.7,76446.99,23.3,0.06596,6e-05,9.53302]
[1777583379214,30.7,76442.77,23.3,0.0657,6e-05,9.50372]
[1777583380093,30.7,76442.77,23.3,0.0657,6e-05,9.50372]
[1777583383664,30.7,76442.82,23.3,0.06569,6e-05,9.50278]
[1777583389126,30.7,76440.85,23.3,0.06556,6e-05,9.48769]
[1777583389990,30.7,76440.57,23.3,0.06554,6e-05,9.48551]
[1777583391226,30.7,76439.74,23.3,0.06549,6e-05,9.4798]
[1777583391943,30.69,76436.36,23.3,0.0653,6e-05,9.4578]
[1777583397166,30.69,76429.19,23.3,0.06489,6e-05,9.41052]
[1777583399772,30.69,76429.61,23.3,0.0649,6e-05,9.41266]
[1777583405398,30.69,76430.86,23.3,0.06496,6e-05,9.41887]
[1777583410433,30.69,76431.43,23.3,0.06498,6e-05,9.42115]
[1777583415468,30.69,76431.02,23.3,0.06494,6e-05,9.41717]
[1777583420502,30.68,76432.64,23.3,0.06502,6e-05,9.42614]
[1777583425538,30.68,76433.71,23.3,0.06507,6e-05,9.43149]
[1777583430573,30.68,76434.39,23.3,0.06509,6e-05,9.43428]
[1777583435608,30.68,76433.84,23.3,0.06503,6e-05,9.42604]
[1777583440642,30.68,76433.76,23.3,0.06501,6e-05,9.42397]
[1777583445678,30.67,76433.33,23.3,0.06497,6e-05,9.41967]
[1777583450714,30.67,76434.52,23.3,0.06502,6e-05,9.42571]
[1777583451912,30.67,76434.52,23.3,0.06502,6e-05,9.42571]
[1777583453175,30.67,76429.41,23.3,0.06473,6e-05,9.39252]
[1777583458770,30.67,76429.61,23.3,0.06473,6e-05,9.39209]
[1777583461578,30.67,76430.38,23.3,0.06477,6e-05,9.39645]
[1777583461594,30.67,76430.38,23.3,0.06477,6e-05,9.39645]
[1777583461791,30.67,76430.39,23.3,0.06477,6e-05,9.39624]
[1777583465712,30.67,76430.26,23.3,0.06476,6e-05,9.39595]
[1777583465725,30.67,76430.26,23.3,0.06476,6e-05,9.39595]
[1777583465819,30.67,76430.62,23.3,0.06479,6e-05,9.39878]
[1777583470855,30.67,76430.3,23.3,0.06476,6e-05,9.39533]
[1777583477903,30.66,76430.22,23.3,0.06474,6e-05,9.39287]
[1777583483945,30.66,76430.78,23.3,0.06475,6e-05,9.39476]
[1777583488980,30.66,76429.97,23.3,0.06469,6e-05,9.38822]
[1777583494014,30.66,76430.26,23.3,0.06468,6e-05,9.38534]
[1777583499052,30.66,76430.22,23.3,0.06466,6e-05,9.38385]
[1777583504087,30.65,76430.19,23.3,0.06465,6e-05,9.38249]
[1777583509122,30.65,76430.36,23.3,0.06465,6e-05,9.38244]
[1777583514156,30.65,76424.3,23.3,0.06431,6e-05,9.34293]
[1777583519191,30.65,76423.28,23.3,0.06425,6e-05,9.33572]
[1777583525404,30.65,76423.65,23.3,0.06426,6e-05,9.33753]
[1777583531276,30.65,76422.58,23.3,0.06419,6e-05,9.32971]
[1777583536311,30.65,76436.46,23.3,0.06496,6e-05,9.41743]
[1777583541346,30.64,76437.87,23.3,0.06502,6e-05,9.42509]
[1777583547388,30.64,76437.08,23.3,0.06496,6e-05,9.41831]
[1777583552425,30.64,76434.93,23.3,0.06481,6e-05,9.40003]
[1777583557460,30.64,76434.34,23.3,0.06477,6e-05,9.39492]
[1777583562495,30.64,76434.48,23.3,0.06476,6e-05,9.39443]
[1777583567531,30.63,76436.32,23.3,0.06485,6e-05,9.40472]
[1777583572566,30.63,76436.58,23.3,0.06485,6e-05,9.40491]
[1777583578607,30.63,76436.12,23.3,0.06481,6e-05,9.40027]
[1777583583643,30.63,76437.0,23.3,0.06485,6e-05,9.40447]
[1777583588677,30.63,76436.23,23.3,0.06479,6e-05,9.39813]
[1777583593007,30.62,76438.84,23.3,0.06493,6e-05,9.41394]
[1777583593012,30.62,76438.84,23.3,0.06493,6e-05,9.41394]
[1777583593712,30.62,76449.68,23.3,0.06553,6e-05,9.48263]
[1777583599754,30.62,76451.62,23.3,0.06565,6e-05,9.49583]
[1777583604851,30.63,76456.62,23.3,0.06593,6e-05,9.52828]
[1777583610832,30.63,76459.47,23.3,0.06609,6e-05,9.54701]
[1777583614947,30.63,76464.28,23.3,0.06635,6e-05,9.57491]
[1777583620903,30.63,76465.35,23.3,0.06641,6e-05,9.58196]
[1777583625938,30.63,76467.71,23.3,0.06654,6e-05,9.59737]
[1777583630973,30.63,76467.67,23.3,0.06654,6e-05,9.5972]
[1777583632987,30.63,76451.43,23.3,0.06563,6e-05,9.49269]
[1777583637303,30.63,76452.18,23.3,0.06567,6e-05,9.49824]
[1777583643058,30.63,76460.71,23.3,0.06616,6e-05,9.55419]
[1777583648092,30.63,76463.37,23.3,0.06632,6e-05,9.57175]
[1777583653128,30.63,76464.13,23.3,0.06637,6e-05,9.57703]
[1777583660177,30.63,76463.78,23.3,0.06635,6e-05,9.57538]
[1777583665212,30.63,76468.2,23.3,0.0666,6e-05,9.60424]
[1777583670247,30.63,76468.89,23.3,0.06665,6e-05,9.60897]
[1777583675282,30.63,76467.46,23.3,0.06655,6e-05,9.59691]
[1777583677536,30.63,76467.5,23.3,0.06655,6e-05,9.59726]
[1777583677573,30.63,76467.57,23.3,0.06656,6e-05,9.5978]
[1777583683337,30.63,76467.08,23.3,0.0665,6e-05,9.59198]
[1777583688373,30.63,76467.05,23.3,0.06648,6e-05,9.58963]
[1777583689910,30.63,76467.05,23.3,0.06648,6e-05,9.58963]
[1777583689914,30.63,76467.05,23.3,0.06648,6e-05,9.58963]
[1777583690009,30.63,76467.19,23.3,0.06649,6e-05,9.59011]
[1777583698443,30.63,76463.26,23.3,0.06628,6e-05,9.56613]
[1777583701637,30.63,76462.99,23.3,0.06626,6e-05,9.56471]
[1777583702272,30.63,76462.32,23.3,0.06623,6e-05,9.56055]
[1777583703090,30.63,76462.32,23.3,0.06623,6e-05,9.56055]
[1777583703128,30.63,76455.76,23.3,0.06586,6e-05,9.5185]
[1777583703820,30.63,76455.76,23.3,0.06586,6e-05,9.5185]
[1777583709520,30.63,76453.11,23.3,0.06569,6e-05,9.49935]
[1777583715781,30.62,76453.14,23.3,0.06568,6e-05,9.4983]
[1777583721604,30.62,76453.12,23.3,0.06566,6e-05,9.49558]
[1777583726639,30.62,76454.17,23.3,0.0657,6e-05,9.50061]
[1777583737716,30.61,76453.71,23.3,0.06562,6e-05,9.49079]
[1777583742751,30.61,76453.61,23.3,0.0656,6e-05,9.48857]
[1777583748793,30.61,76452.55,23.3,0.06553,6e-05,9.47995]
[1777583753052,30.61,76439.12,23.3,0.06477,6e-05,9.39308]
[1777583754634,30.61,76431.08,23.3,0.06432,6e-05,9.34158]
[1777583759961,30.61,76431.19,23.3,0.06432,6e-05,9.34188]
[1777583765911,30.6,76431.36,23.3,0.06433,6e-05,9.34197]
[1777583770947,30.6,76431.55,23.3,0.06433,6e-05,9.34247]
[1777583776989,30.6,76431.5,23.3,0.06432,6e-05,9.34125]
[1777583782132,30.6,76432.8,23.3,0.06438,6e-05,9.3489]
[1777583789074,30.6,76433.7,23.3,0.06442,6e-05,9.35318]
[1777583794109,30.6,76432.46,23.3,0.06433,6e-05,9.34118]
[1777583800151,30.6,76432.56,23.3,0.06432,6e-05,9.34066]
[1777583805186,30.59,76432.39,23.3,0.0643,6e-05,9.3386]
[1777583810221,30.59,76432.38,23.3,0.06429,6e-05,9.33755]
[1777583811085,30.59,76432.38,23.3,0.06429,6e-05,9.33755]
[1777583812578,30.59,76418.85,23.3,0.06354,5e-05,9.25123]
[1777583818281,30.59,76415.53,23.3,0.06336,5e-05,9.22976]
[1777583823315,30.59,76417.99,23.3,0.06349,5e-05,9.24508]
[1777583828349,30.59,76417.57,23.3,0.06346,5e-05,9.24192]
[1777583833389,30.59,76416.34,23.3,0.06339,5e-05,9.23374]
[1777583838544,30.59,76416.55,23.3,0.0634,5e-05,9.23474]
[1777583844468,30.59,76423.95,23.3,0.0638,6e-05,9.28084]
[1777583849504,30.59,76424.54,23.3,0.06383,6e-05,9.28374]
[1777583854539,30.59,76424.73,23.3,0.06381,6e-05,9.28097]
[1777583859574,30.59,76425.02,23.3,0.06382,6e-05,9.28199]
[1777583865620,30.58,76425.8,23.3,0.06385,6e-05,9.28599]
[1777583871662,30.58,76419.03,23.3,0.06347,5e-05,9.2421]
[1777583873731,30.58,76415.88,23.3,0.0633,5e-05,9.22208]
[1777583874571,30.58,76413.76,23.3,0.06318,5e-05,9.20861]
[1777583880725,30.58,76412.67,23.3,0.06312,5e-05,9.20152]
[1777583885759,30.58,76411.72,23.3,0.06307,5e-05,9.19548]
[1777583890795,30.58,76411.65,23.3,0.06306,5e-05,9.19505]
[1777583895829,30.58,76415.12,23.3,0.06325,5e-05,9.2169]
[1777583900864,30.58,76414.65,23.3,0.06323,5e-05,9.21381]
[1777583905900,30.58,76413.45,23.3,0.06316,5e-05,9.20613]
[1777583913956,30.58,76413.66,23.3,0.06315,5e-05,9.20427]
[1777583917005,30.58,76414.24,23.3,0.06318,5e-05,9.20793]
[1777583920888,30.58,76414.56,23.3,0.0632,5e-05,9.20993]
[1777583921005,30.58,76414.61,23.3,0.0632,5e-05,9.21024]
[1777583926040,30.59,76414.73,23.3,0.06323,5e-05,9.21369]
[1777583927805,30.59,76414.79,23.3,0.06324,5e-05,9.2146]
[1777583928646,30.59,76414.89,23.3,0.06325,5e-05,9.21577]
[1777583930463,30.59,76416.27,23.3,0.06333,5e-05,9.22502]
[1777583931214,30.59,76416.87,23.3,0.06337,5e-05,9.22934]
[1777583931299,30.59,76417.34,23.3,0.0634,5e-05,9.23282]
[1777583937116,30.59,76410.18,23.3,0.06301,5e-05,9.18751]
[1777583942152,30.59,76410.96,23.3,0.06305,5e-05,9.19251]
[1777583948195,30.59,76411.28,23.3,0.06307,5e-05,9.19462]
[1777583953228,30.59,76415.14,23.3,0.06328,5e-05,9.21903]
[1777583958263,30.59,76409.36,23.3,0.06297,5e-05,9.18271]
[1777583963298,30.59,76408.76,23.3,0.06294,5e-05,9.1792]
[1777583968334,30.59,76410.87,23.3,0.06305,5e-05,9.1928]
[1777583973369,30.59,76411.7,23.3,0.06308,5e-05,9.19514]
[1777583978403,30.59,76411.95,23.3,0.0631,5e-05,9.197]
[1777583983439,30.59,76412.28,23.3,0.06312,5e-05,9.19936]
[1777583988474,30.59,76412.27,23.3,0.06312,5e-05,9.1996]
[1777583993510,30.59,76411.05,23.3,0.06306,5e-05,9.1923]
[1777583998544,30.59,76410.73,23.3,0.06304,5e-05,9.19067]
[1777584003579,30.59,76410.84,23.3,0.06305,5e-05,9.19179]
[1777584010629,30.59,76412.22,23.3,0.06313,5e-05,9.2011]
[1777584015664,30.6,76412.31,23.3,0.06314,5e-05,9.20202]
[1777584020699,30.6,76415.3,23.3,0.06331,5e-05,9.22126]
[1777584025737,30.6,76418.55,23.3,0.06349,5e-05,9.24203]
[1777584031075,30.6,76419.04,23.3,0.06352,5e-05,9.24519]
[1777584037521,30.6,76423.06,23.3,0.06372,5e-05,9.26741]
[1777584042773,30.6,76423.59,23.3,0.06374,5e-05,9.27039]
[1777584048555,30.59,76426.32,23.3,0.06389,6e-05,9.28723]
[1777584056955,30.59,76426.02,23.3,0.06386,6e-05,9.284]
[1777584061990,30.59,76427.26,23.3,0.06392,6e-05,9.29112]
[1777584067026,30.59,76427.19,23.3,0.06391,6e-05,9.28984]
[1777584072061,30.59,76422.0,23.3,0.06362,5e-05,9.25603]
[1777584075082,30.59,76398.36,23.3,0.06233,5e-05,9.10671]
[1777584075715,30.59,76398.36,23.3,0.06233,5e-05,9.10671]
[1777584076385,30.59,76398.36,23.3,0.06233,5e-05,9.10671]
[1777584080612,30.59,76393.16,23.3,0.06205,5e-05,9.07459]
[1777584080693,30.59,76384.88,23.3,0.06161,5e-05,9.02296]
[1777584081093,30.59,76384.88,23.3,0.06161,5e-05,9.02296]
[1777584081543,30.59,76363.14,23.3,0.06045,5e-05,8.88802]
[1777584081895,30.59,76363.14,23.3,0.06045,5e-05,8.88802]
[1777584082555,30.59,76363.14,23.3,0.06045,5e-05,8.88802]
[1777584088138,30.59,76361.49,23.3,0.06039,5e-05,8.88088]
[1777584097236,30.6,76363.35,23.3,0.06051,5e-05,8.89409]
[1777584102272,30.6,76362.66,23.3,0.0605,5e-05,8.89223]
[1777584107307,30.61,76362.55,23.3,0.06051,5e-05,8.89396]
[1777584112342,30.61,76368.8,23.3,0.06086,5e-05,8.93503]
[1777584117377,30.61,76369.36,23.3,0.06091,5e-05,8.94062]
[1777584122411,30.62,76370.09,23.3,0.06097,5e-05,8.94727]
[1777584127446,30.62,76369.73,23.3,0.06097,5e-05,8.94713]
[1777584132483,30.62,76357.36,23.3,0.06033,5e-05,8.87267]
[1777584137517,30.63,76354.86,23.3,0.06022,5e-05,8.85993]
[1777584141343,30.63,76353.31,23.3,0.06016,5e-05,8.85203]
[1777584141625,30.63,76353.31,23.3,0.06016,5e-05,8.85203]
[1777584148810,30.64,76347.76,23.3,0.05991,5e-05,8.82276]
[1777584156656,30.64,76355.05,23.3,0.06031,5e-05,8.86908]
[1777584161691,30.65,76356.17,23.3,0.0604,5e-05,8.87899]
[1777584166726,30.65,76354.93,23.3,0.06035,5e-05,8.87374]
[1777584171761,30.65,76354.45,23.3,0.06035,5e-05,8.87321]
[1777584176796,30.66,76353.52,23.3,0.06032,5e-05,8.86988]
[1777584181300,30.66,76352.42,23.3,0.06028,5e-05,8.86454]
[1777584182583,30.66,76353.28,23.3,0.06032,5e-05,8.87034]
[1777584187874,30.67,76345.59,23.3,0.05995,5e-05,8.82668]
[1777584193916,30.67,76344.84,23.3,0.05994,5e-05,8.82528]
[1777584201972,30.68,76345.05,23.3,0.05999,5e-05,8.83079]
[1777584207007,30.68,76341.39,23.3,0.05982,5e-05,8.81085]
[1777584212042,30.68,76339.84,23.3,0.05974,5e-05,8.80099]
[1777584217077,30.69,76341.88,23.3,0.05987,5e-05,8.8163]
[1777584219888,30.69,76343.8,23.3,0.05998,5e-05,8.82916]
[1777584220076,30.69,76343.8,23.3,0.05998,5e-05,8.82916]
[1777584221958,30.69,76347.51,23.3,0.06019,5e-05,8.85303]
[1777584227148,30.69,76352.86,23.3,0.06049,5e-05,8.88868]
[1777584227874,30.69,76352.86,23.3,0.06049,5e-05,8.88868]
[1777584233189,30.7,76354.02,23.3,0.06058,5e-05,8.89831]
[1777584238225,30.7,76355.36,23.3,0.06066,5e-05,8.90859]
[1777584242090,30.7,76355.35,23.3,0.06067,5e-05,8.9097]
[1777584247288,30.7,76356.37,23.3,0.06075,5e-05,8.91829]
[1777584250831,30.71,76356.44,23.3,0.06075,5e-05,8.91909]
[1777584252901,30.71,76356.38,23.3,0.06076,5e-05,8.92022]
[1777584257469,30.71,76356.36,23.3,0.06078,5e-05,8.92157]
[1777584261155,30.71,76355.7,23.3,0.06075,5e-05,8.91897]
[1777584266421,30.71,76357.31,23.3,0.06086,5e-05,8.93112]
[1777584272463,30.72,76357.21,23.3,0.06085,5e-05,8.9295]
[1777584278505,30.72,76357.06,23.3,0.06086,5e-05,8.93067]
[1777584283540,30.72,76356.38,23.3,0.06084,5e-05,8.9283]
[1777584288575,30.73,76356.67,23.3,0.06087,5e-05,8.93186]
[1777584293610,30.73,76356.45,23.3,0.06088,5e-05,8.93224]
[1777584298645,30.73,76356.33,23.3,0.06088,5e-05,8.93322]
[1777584302346,30.73,76362.43,23.3,0.06122,5e-05,8.972]
[1777584302439,30.73,76362.43,23.3,0.06122,5e-05,8.972]
[1777584307712,30.73,76365.54,23.3,0.0614,5e-05,8.99292]
[1777584318789,30.74,76365.69,23.3,0.06143,5e-05,8.99699]
[1777584324831,30.74,76365.88,23.3,0.06146,5e-05,9.00001]
[1777584329866,30.74,76365.51,23.3,0.06145,5e-05,8.99927]
[1777584334904,30.75,76365.4,23.3,0.06144,5e-05,8.99736]
[1777584345980,30.75,76366.28,23.3,0.06152,5e-05,9.00632]
[1777584346913,30.75,76366.28,23.3,0.06152,5e-05,9.00632]
[1777584348305,30.75,76365.97,23.3,0.06151,5e-05,9.00472]
[1777584351410,30.75,76366.04,23.3,0.06152,5e-05,9.00581]
[1777584353604,30.75,76365.57,23.3,0.0615,5e-05,9.00387]
[1777584354886,30.75,76365.73,23.3,0.06151,5e-05,9.0052]
[1777584356895,30.76,76360.21,23.3,0.06122,5e-05,8.97161]
[1777584366121,30.76,76361.31,23.3,0.06132,5e-05,8.98255]
[1777584371162,30.76,76360.47,23.3,0.06129,5e-05,8.97914]
[1777584376197,30.77,76363.45,23.3,0.06146,5e-05,8.99939]
[1777584381232,30.77,76363.76,23.3,0.06149,5e-05,9.003]
[1777584383456,30.77,76363.76,23.3,0.06149,5e-05,9.003]
[1777584385750,30.77,76362.67,23.3,0.06144,5e-05,8.99724]
[1777584387052,30.77,76363.93,23.3,0.06152,5e-05,9.00573]
[1777584391063,30.77,76364.02,23.3,0.06153,5e-05,9.00764]
[1777584392727,30.77,76364.02,23.3,0.06152,5e-05,9.00486]
[1777584396009,30.78,76360.8,23.3,0.06136,5e-05,8.98629]
[1777584401371,30.78,76360.4,23.3,0.06136,5e-05,8.98601]
[1777584406406,30.78,76358.41,23.3,0.06127,5e-05,8.97544]
[1777584412449,30.78,76359.11,23.3,0.06132,5e-05,8.98182]
[1777584417484,30.79,76359.56,23.3,0.06136,5e-05,8.98621]
[1777584422519,30.79,76359.87,23.3,0.06139,5e-05,8.98966]
[1777584424482,30.79,76359.28,23.3,0.06136,5e-05,8.9863]
[1777584426553,30.79,76359.3,23.3,0.06137,5e-05,8.98703]
[1777584426926,30.79,76359.3,23.3,0.06137,5e-05,8.98703]
[1777584427309,30.79,76359.07,23.3,0.06136,5e-05,8.9859]
[1777584428042,30.79,76359.03,23.3,0.06136,5e-05,8.98596]
[1777584431588,30.79,76360.99,23.3,0.06147,5e-05,8.9987]
[1777584432928,30.79,76360.95,23.3,0.06147,5e-05,8.99901]
[1777584440255,30.79,76361.24,23.3,0.0615,5e-05,9.00271]
[1777584440864,30.79,76361.24,23.3,0.0615,5e-05,9.00271]
[1777584449708,30.8,76359.06,23.3,0.06141,5e-05,8.99227]
[1777584454742,30.8,76359.28,23.3,0.06142,5e-05,8.99189]
[1777584459777,30.8,76359.93,23.3,0.06146,5e-05,8.99726]
[1777584463868,30.8,76359.45,23.3,0.06144,5e-05,8.99504]
[1777584464551,30.8,76358.38,23.3,0.06139,5e-05,8.98867]
[1777584467900,30.81,76360.84,23.3,0.06153,5e-05,9.00468]
[1777584468581,30.81,76360.84,23.3,0.06153,5e-05,9.00492]
[1777584473876,30.81,76359.11,23.3,0.06145,5e-05,8.99573]
[1777584478911,30.81,76359.08,23.3,0.06146,5e-05,8.99679]
[1777584482529,30.81,76359.09,23.3,0.06147,5e-05,8.99734]
[1777584485301,30.81,76343.46,23.3,0.06065,5e-05,8.90182]
[1777584486927,30.81,76343.43,23.3,0.06065,5e-05,8.902]
[1777584488070,30.81,76338.16,23.3,0.06038,5e-05,8.87036]
[1777584488191,30.81,76338.16,23.3,0.06038,5e-05,8.87036]
[1777584488982,30.81,76338.09,23.3,0.06038,5e-05,8.87035]
[1777584492195,30.81,76332.22,23.3,0.06007,5e-05,8.8336]
[1777584493009,30.81,76331.77,23.3,0.06004,5e-05,8.8306]
[1777584498044,30.82,76330.77,23.3,0.06001,5e-05,8.82681]
[1777584503179,30.82,76330.33,23.3,0.06001,5e-05,8.82644]
[1777584506810,30.82,76320.76,23.3,0.05952,5e-05,8.76938]
[1777584508107,30.82,76319.33,23.3,0.05946,5e-05,8.76176]
[1777584514157,30.83,76316.67,23.3,0.05933,5e-05,8.7465]
[1777584519192,30.83,76309.62,23.3,0.059,5e-05,8.70666]
[1777584520101,30.83,76309.62,23.3,0.059,5e-05,8.70666]
[1777584526241,30.84,76306.43,23.3,0.05887,5e-05,8.69207]
[1777584531156,30.84,76306.84,23.3,0.05892,5e-05,8.69734]
[1777584536893,30.85,76304.98,23.3,0.05885,5e-05,8.68956]
[1777584542359,30.86,76304.51,23.3,0.05887,5e-05,8.6917]
[1777584547394,30.86,76304.54,23.3,0.0589,5e-05,8.69544]
[1777584552428,30.87,76304.59,23.3,0.05894,5e-05,8.69926]
[1777584557463,30.87,76304.06,23.3,0.05894,5e-05,8.69956]
[1777584562499,30.88,76302.72,23.3,0.0589,5e-05,8.69496]
[1777584567533,30.88,76300.72,23.3,0.05883,5e-05,8.68644]
[1777584572569,30.89,76299.98,23.3,0.0588,5e-05,8.68249]
[1777584577603,30.89,76298.75,23.3,0.05877,5e-05,8.67865]
[1777584582638,30.9,76293.96,23.3,0.05856,5e-05,8.65344]
[1777584586065,30.9,76293.78,23.3,0.05856,5e-05,8.65392]
[1777584591274,30.9,76301.53,23.3,0.059,5e-05,8.7052]
[1777584596738,30.91,76301.49,23.3,0.05903,5e-05,8.70918]
[1777584599505,30.91,76302.49,23.3,0.0591,5e-05,8.71664]
[1777584599513,30.91,76302.49,23.3,0.0591,5e-05,8.71664]
[1777584599759,30.91,76302.97,23.3,0.05913,5e-05,8.72025]
[1777584604795,30.91,76306.92,23.3,0.05933,5e-05,8.74423]
[1777584609831,30.91,76306.18,23.3,0.05929,5e-05,8.73977]
[1777584614866,30.91,76305.41,23.3,0.05925,5e-05,8.73519]
[1777584618094,30.91,76304.78,23.3,0.05922,5e-05,8.73139]
[1777584618894,30.91,76305.03,23.3,0.05924,5e-05,8.73301]
[1777584623744,30.92,76314.05,23.3,0.05973,5e-05,8.79063]
[1777584624982,30.92,76314.7,23.3,0.05977,5e-05,8.7952]
[1777584630978,30.93,76317.04,23.3,0.05992,5e-05,8.81374]
[1777584632554,30.93,76318.2,23.3,0.05997,5e-05,8.81832]
[1777584632992,30.93,76318.45,23.3,0.05999,5e-05,8.82042]
[1777584634613,30.93,76319.03,23.3,0.06002,5e-05,8.82386]
[1777584635007,30.93,76319.06,23.3,0.06002,5e-05,8.82393]
[1777584637141,30.93,76319.82,23.3,0.06006,5e-05,8.82913]
[1777584637229,30.93,76319.78,23.3,0.06007,5e-05,8.82943]
[1777584639886,30.93,76326.15,23.3,0.06041,5e-05,8.86941]
[1777584645077,30.93,76329.68,23.3,0.06062,5e-05,8.89381]
[1777584647006,30.93,76329.21,23.3,0.06059,5e-05,8.89137]
[1777584647091,30.93,76328.35,23.3,0.06055,5e-05,8.88652]
[1777584654140,30.93,76329.04,23.3,0.06058,5e-05,8.88911]
[1777584659175,30.93,76329.02,23.3,0.06056,5e-05,8.88771]
[1777584664211,30.93,76329.18,23.3,0.06056,5e-05,8.88731]
[1777584669249,30.93,76331.7,23.3,0.06068,5e-05,8.90129]
[1777584675290,30.92,76331.78,23.3,0.06066,5e-05,8.89948]
[1777584680326,30.92,76330.59,23.3,0.06059,5e-05,8.89048]
[1777584688383,30.92,76331.0,23.3,0.06058,5e-05,8.89034]
[1777584694426,30.91,76330.69,23.3,0.06053,5e-05,8.88329]
[1777584700469,30.91,76330.26,23.3,0.06049,5e-05,8.87863]
[1777584705504,30.91,76330.2,23.3,0.06047,5e-05,8.87658]
[1777584710539,30.91,76330.28,23.3,0.06046,5e-05,8.87539]
[1777584715573,30.9,76331.16,23.3,0.06049,5e-05,8.87908]
[1777584720797,30.9,76330.74,23.3,0.06047,5e-05,8.87616]
[1777584721566,30.9,76331.85,23.3,0.06051,5e-05,8.8816]
[1777584722937,30.9,76331.21,23.3,0.06048,5e-05,8.87732]
[1777584724301,30.9,76330.45,23.3,0.06043,5e-05,8.87198]
[1777584729672,30.9,76329.69,23.3,0.06038,5e-05,8.86533]
[1777584734706,30.89,76328.95,23.3,0.06032,5e-05,8.85917]
[1777584739741,30.89,76324.61,23.3,0.06008,5e-05,8.83118]
[1777584745784,30.89,76324.31,23.3,0.06005,5e-05,8.82787]
[1777584750818,30.89,76328.8,23.3,0.06028,5e-05,8.85401]
[1777584755854,30.89,76328.64,23.3,0.06024,5e-05,8.84869]
[1777584760889,30.89,76332.04,23.3,0.06041,5e-05,8.86836]
[1777584763391,30.88,76338.37,23.3,0.06073,5e-05,8.90668]
[1777584764186,30.88,76338.37,23.3,0.06073,5e-05,8.90668]
[1777584764925,30.88,76338.74,23.3,0.06075,5e-05,8.90865]
[1777584765026,30.88,76338.41,23.3,0.06073,5e-05,8.90631]
[1777584767690,30.88,76341.98,23.3,0.06092,5e-05,8.92896]
[1777584767791,30.89,76341.98,23.3,0.06093,5e-05,8.92928]
[1777584772974,30.88,76342.69,23.3,0.06095,5e-05,8.93191]
[1777584778008,30.88,76343.11,23.3,0.06096,5e-05,8.93273]
[1777584784051,30.88,76343.67,23.3,0.06097,5e-05,8.93405]
[1777584789086,30.87,76347.07,23.3,0.06113,5e-05,8.95319]
[1777584794122,30.87,76347.36,23.3,0.06113,5e-05,8.95309]
[1777584796143,30.87,76348.5,23.3,0.06119,5e-05,8.95975]
[1777584796240,30.87,76351.06,23.3,0.06132,5e-05,8.97516]
[1777584804191,30.87,76353.28,23.3,0.06145,5e-05,8.99075]
[1777584809226,30.88,76353.81,23.3,0.06149,5e-05,8.99504]
[1777584815269,30.88,76354.12,23.3,0.0615,5e-05,8.995]
[1777584820307,30.88,76365.0,23.3,0.06208,5e-05,9.06321]
[1777584822317,30.88,76364.07,23.3,0.06204,5e-05,9.05753]
[1777584827356,30.88,76365.1,23.3,0.0621,5e-05,9.06452]
[1777584832391,30.88,76369.09,23.3,0.06231,5e-05,9.08974]
[1777584837426,30.88,76369.52,23.3,0.06234,5e-05,9.09278]
[1777584842461,30.88,76369.85,23.3,0.06236,5e-05,9.09526]
[1777584847497,30.88,76373.72,23.3,0.06257,5e-05,9.11973]
[1777584850183,30.88,76374.48,23.3,0.06261,5e-05,9.12452]
[1777584856561,30.88,76376.31,23.3,0.06271,5e-05,9.13625]
[1777584861495,30.88,76375.78,23.3,0.06269,5e-05,9.13311]
[1777584862062,30.88,76375.78,23.3,0.06269,5e-05,9.13311]
[1777584862579,30.88,76375.78,23.3,0.06269,5e-05,9.13316]
[1777584868646,30.88,76382.5,23.3,0.06305,5e-05,9.17527]
[1777584871119,30.88,76382.79,23.3,0.06307,5e-05,9.17708]
[1777584873053,30.88,76388.26,23.3,0.06334,5e-05,9.20812]
[1777584876552,30.88,76388.54,23.3,0.06336,5e-05,9.20965]
[1777584877904,30.88,76385.9,23.3,0.06321,5e-05,9.19306]
[1777584880139,30.88,76384.52,23.3,0.06314,5e-05,9.18438]
[1777584885764,30.88,76385.93,23.3,0.06321,5e-05,9.19315]
[1777584886475,30.88,76385.93,23.3,0.06321,5e-05,9.19315]
[1777584891808,30.88,76387.53,23.3,0.0633,5e-05,9.20314]
[1777584896843,30.88,76387.72,23.3,0.06331,5e-05,9.2043]
[1777584903126,30.88,76387.66,23.3,0.06331,5e-05,9.20388]
[1777584905137,30.88,76390.21,23.3,0.06345,5e-05,9.21983]
[1777584910941,30.88,76394.17,23.3,0.06366,5e-05,9.2443]
[1777584915976,30.88,76394.6,23.3,0.06368,5e-05,9.24661]
[1777584921011,30.88,76399.0,23.3,0.06391,5e-05,9.2738]
[1777584926046,30.88,76398.05,23.3,0.06386,5e-05,9.26721]
[1777584931081,30.88,76398.15,23.3,0.06384,5e-05,9.2641]
[1777584936116,30.88,76401.86,23.3,0.06403,5e-05,9.28676]
[1777584940098,30.88,76403.29,23.3,0.06411,5e-05,9.29529]
[1777584946186,30.87,76403.63,23.3,0.06412,5e-05,9.29628]
[1777584951220,30.87,76404.38,23.3,0.06415,5e-05,9.30018]
[1777584958270,30.87,76405.73,23.3,0.06421,5e-05,9.30747]
[1777584963305,30.87,76407.36,23.3,0.0643,5e-05,9.31689]
[1777584968088,30.87,76411.27,23.3,0.0645,6e-05,9.34081]
[1777584969998,30.87,76413.29,23.3,0.06461,6e-05,9.35314]
[1777584975390,30.87,76415.98,23.3,0.06475,6e-05,9.36878]
[1777584978445,30.87,76417.03,23.3,0.0648,6e-05,9.37493]
[1777584980067,30.87,76415.4,23.3,0.06471,6e-05,9.36412]
[1777584981653,30.86,76415.86,23.3,0.06473,6e-05,9.36655]
[1777584987476,30.86,76416.59,23.3,0.06476,6e-05,9.36973]
[1777584992511,30.86,76408.77,23.3,0.06429,5e-05,9.31594]
[1777584993854,30.86,76400.94,23.3,0.06386,5e-05,9.26636]
[1777584995181,30.86,76400.76,23.3,0.06385,5e-05,9.26507]
[1777584998227,30.86,76407.95,23.3,0.06424,5e-05,9.3101]
[1777584998374,30.86,76407.95,23.3,0.06424,5e-05,9.3101]
[1777584998552,30.86,76407.68,23.3,0.06423,5e-05,9.30827]
[1777585001895,30.86,76408.67,23.3,0.06427,5e-05,9.31287]
[1777585001921,30.86,76409.47,23.3,0.0643,5e-05,9.31627]
[1777585007615,30.85,76408.86,23.3,0.06425,5e-05,9.31138]
[1777585013658,30.85,76409.44,23.3,0.06427,5e-05,9.31376]
[1777585018693,30.85,76409.74,23.3,0.06428,5e-05,9.31441]
[1777585024735,30.85,76410.71,23.3,0.06432,6e-05,9.31888]
[1777585029770,30.85,76412.78,23.3,0.06442,6e-05,9.33037]
[1777585030844,30.85,76412.78,23.3,0.06442,6e-05,9.33037]
[1777585032118,30.85,76412.57,23.3,0.0644,6e-05,9.32871]
[1777585034972,30.84,76412.39,23.3,0.06439,6e-05,9.32691]
[1777585040848,30.84,76412.24,23.3,0.06436,6e-05,9.32328]
[1777585045883,30.84,76412.43,23.3,0.06435,6e-05,9.32275]
[1777585050918,30.84,76412.17,23.3,0.06432,6e-05,9.31936]
[1777585054834,30.83,76409.66,23.3,0.06415,5e-05,9.29934]
[1777585057525,30.83,76409.73,23.3,0.06415,5e-05,9.29913]
[1777585064009,30.83,76410.3,23.3,0.06416,5e-05,9.30005]
[1777585071058,30.83,76411.03,23.3,0.06418,5e-05,9.30228]
[1777585079114,30.82,76410.93,23.3,0.06415,5e-05,9.29883]
[1777585082426,30.82,76416.98,23.3,0.06448,6e-05,9.33637]
[1777585084238,30.82,76417.36,23.3,0.06449,6e-05,9.33792]
[1777585086144,30.82,76415.19,23.3,0.06436,6e-05,9.32342]
[1777585091197,30.82,76415.03,23.3,0.06433,6e-05,9.3203]
[1777585097239,30.81,76415.0,23.3,0.06432,6e-05,9.31815]
[1777585102275,30.81,76415.53,23.3,0.06433,6e-05,9.31994]
[1777585107310,30.81,76415.66,23.3,0.06432,6e-05,9.31929]
[1777585113352,30.81,76415.69,23.3,0.06429,6e-05,9.31463]
[1777585118387,30.8,76415.72,23.3,0.06428,6e-05,9.3135]
[1777585123421,30.8,76415.56,23.3,0.06426,6e-05,9.31122]
[1777585128457,30.8,76415.68,23.3,0.06426,6e-05,9.31076]
[1777585133492,30.8,76415.64,23.3,0.06424,6e-05,9.30931]
[1777585138526,30.8,76415.59,23.3,0.06423,6e-05,9.30784]
[1777585140318,30.8,76413.22,23.3,0.0641,5e-05,9.29263]
[1777585141044,30.8,76411.86,23.3,0.06402,5e-05,9.28384]
[1777585141926,30.8,76411.52,23.3,0.064,5e-05,9.2815]
[1777585142774,30.8,76411.47,23.3,0.064,5e-05,9.281]
[1777585145567,30.8,76410.3,23.3,0.06393,5e-05,9.27324]
[1777585148162,30.8,76407.68,23.3,0.06378,5e-05,9.25621]
[1777585150123,30.8,76407.39,23.3,0.06376,5e-05,9.25408]
[1777585155647,30.79,76404.93,23.3,0.06362,5e-05,9.23767]
[1777585160682,30.79,76392.56,23.3,0.06294,5e-05,9.15959]
[1777585165717,30.79,76391.84,23.3,0.06291,5e-05,9.15506]
[1777585171759,30.79,76391.41,23.3,0.06286,5e-05,9.14926]
[1777585177801,30.79,76390.78,23.3,0.06283,5e-05,9.1454]
[1777585188878,30.79,76388.0,23.3,0.06268,5e-05,9.12842]
[1777585195926,30.79,76390.18,23.3,0.0628,5e-05,9.14232]
[1777585200962,30.79,76390.29,23.3,0.06281,5e-05,9.14306]
[1777585209020,30.79,76390.1,23.3,0.0628,5e-05,9.14195]
[1777585216069,30.79,76389.99,23.3,0.06279,5e-05,9.14135]
[1777585226187,30.79,76389.99,23.3,0.06279,5e-05,9.14135]
[1777585237248,30.8,76390.07,23.3,0.06278,5e-05,9.13895]
[1777585242283,30.8,76390.21,23.3,0.06279,5e-05,9.13989]
[1777585247317,30.8,76390.22,23.3,0.06279,5e-05,9.14002]
[1777585252352,30.8,76390.26,23.3,0.06279,5e-05,9.14034]
[1777585260409,30.8,76390.56,23.3,0.06281,5e-05,9.14229]
[1777585265444,30.8,76391.18,23.3,0.06284,5e-05,9.14621]
[1777585270478,30.8,76391.18,23.3,0.06284,5e-05,9.14625]
[1777585275513,30.8,76394.71,23.3,0.06303,5e-05,9.16828]
[1777585285584,30.79,76396.15,23.3,0.06311,5e-05,9.17691]
[1777585290619,30.79,76396.08,23.3,0.0631,5e-05,9.17623]
[1777585298272,30.79,76396.29,23.3,0.06309,5e-05,9.1743]
[1777585303710,30.79,76403.83,23.3,0.0635,5e-05,9.22081]
[1777585308745,30.79,76403.72,23.3,0.06349,5e-05,9.21944]
[1777585314787,30.79,76405.2,23.3,0.06356,5e-05,9.22791]
[1777585319822,30.79,76406.93,23.3,0.06365,5e-05,9.23799]
[1777585324857,30.79,76407.08,23.3,0.06365,5e-05,9.23817]
[1777585332912,30.79,76407.16,23.3,0.06364,5e-05,9.23756]
[1777585337948,30.79,76407.59,23.3,0.06366,5e-05,9.23954]
[1777585342983,30.79,76408.09,23.3,0.06368,5e-05,9.24212]
[1777585348244,30.78,76408.12,23.3,0.06368,5e-05,9.24199]
[1777585349079,30.78,76408.11,23.3,0.06368,5e-05,9.24173]
[1777585355066,30.78,76408.1,23.3,0.06365,5e-05,9.23785]
[1777585361109,30.78,76408.36,23.3,0.06366,5e-05,9.23888]
[1777585367150,30.78,76408.4,23.3,0.06366,5e-05,9.23847]
[1777585372187,30.78,76408.23,23.3,0.06364,5e-05,9.23684]
[1777585378229,30.78,76408.32,23.3,0.06364,5e-05,9.23671]
[1777585386285,30.78,76408.25,23.3,0.06363,5e-05,9.23532]
[1777585396357,30.78,76408.28,23.3,0.06362,5e-05,9.23429]
[1777585401391,30.78,76408.33,23.3,0.06362,5e-05,9.23397]
[1777585406427,30.78,76408.16,23.3,0.0636,5e-05,9.23227]
[1777585411462,30.77,76396.63,23.3,0.06295,5e-05,9.15613]
[1777585416497,30.77,76394.38,23.3,0.06283,5e-05,9.14202]
[1777585421532,30.77,76393.45,23.3,0.06278,5e-05,9.13619]
[1777585428662,30.77,76393.16,23.3,0.06276,5e-05,9.1344]
[1777585434734,30.78,76383.0,23.3,0.06222,5e-05,9.07131]
[1777585440665,30.78,76384.08,23.3,0.06228,5e-05,9.07906]
[1777585445700,30.78,76381.37,23.3,0.06214,5e-05,9.06287]
[1777585450734,30.78,76380.01,23.3,0.06208,5e-05,9.05532]
[1777585455769,30.78,76376.36,23.3,0.06189,5e-05,9.0337]
[1777585460804,30.78,76375.86,23.3,0.06188,5e-05,9.03183]
[1777585466054,30.78,76374.46,23.3,0.06181,5e-05,9.02415]
[1777585466068,30.78,76374.46,23.3,0.06181,5e-05,9.02415]
[1777585466846,30.78,76372.09,23.3,0.06169,5e-05,9.01]
[1777585473051,30.78,76370.89,23.3,0.06161,5e-05,9.00114]
[1777585478931,30.78,76367.94,23.3,0.06142,5e-05,8.97721]
[1777585484973,30.78,76364.91,23.3,0.06124,5e-05,8.95688]
[1777585490009,30.78,76363.17,23.3,0.06114,5e-05,8.94497]
[1777585494936,30.77,76361.95,23.3,0.06107,5e-05,8.93658]
[1777585495043,30.77,76361.71,23.3,0.06105,5e-05,8.93489]
[1777585499060,30.78,76358.3,23.3,0.06088,5e-05,8.91476]
[1777585500078,30.78,76358.29,23.3,0.06089,5e-05,8.91618]
[1777585505112,30.78,76356.93,23.3,0.06081,5e-05,8.90694]
[1777585516190,30.77,76359.16,23.3,0.06091,5e-05,8.91838]
[1777585521225,30.77,76358.15,23.3,0.06085,5e-05,8.91106]
[1777585526261,30.77,76358.08,23.3,0.06083,5e-05,8.90954]
[1777585531296,30.77,76355.98,23.3,0.06069,5e-05,8.89238]
[1777585536330,30.77,76355.54,23.3,0.06066,5e-05,8.88864]
[1777585541365,30.77,76354.87,23.3,0.06062,5e-05,8.88349]
[1777585547408,30.76,76352.52,23.3,0.06048,5e-05,8.86777]
[1777585550656,30.76,76346.27,23.3,0.06015,5e-05,8.82896]
[1777585550677,30.76,76346.27,23.3,0.06015,5e-05,8.82896]
[1777585550723,30.76,76343.78,23.3,0.06002,5e-05,8.81353]
[1777585556631,30.76,76336.16,23.3,0.05959,5e-05,8.76359]
[1777585560966,30.75,76331.45,23.3,0.05933,5e-05,8.73232]
[1777585567548,30.75,76328.18,23.3,0.05912,5e-05,8.70778]
[1777585571278,30.75,76327.98,23.3,0.05909,5e-05,8.70492]
[1777585571284,30.75,76327.98,23.3,0.05909,5e-05,8.70492]
[1777585571576,30.74,76328.16,23.3,0.0591,5e-05,8.70548]
[1777585576611,30.75,76325.52,23.3,0.05896,5e-05,8.68967]
[1777585583648,30.75,76325.43,23.3,0.05896,5e-05,8.68927]
[1777585583660,30.75,76323.96,23.3,0.05889,5e-05,8.68072]
[1777585588696,30.74,76312.6,23.3,0.05828,5e-05,8.60964]
[1777585592078,30.74,76301.37,23.3,0.05771,5e-05,8.54117]
[1777585596589,30.74,76295.41,23.3,0.05738,5e-05,8.50128]
[1777585596593,30.74,76295.41,23.3,0.05738,5e-05,8.50128]
[1777585597342,30.74,76293.26,23.3,0.05727,5e-05,8.48821]
[1777585597655,30.74,76293.26,23.3,0.05727,5e-05,8.48821]
[1777585599576,30.74,76291.96,23.3,0.0572,5e-05,8.48019]
[1777585600128,30.74,76291.96,23.3,0.0572,5e-05,8.48019]
[1777585600992,30.74,76294.03,23.3,0.0573,5e-05,8.4925]
[1777585602643,30.74,76295.12,23.3,0.05736,5e-05,8.49876]
[1777585605424,30.74,76296.73,23.3,0.05743,5e-05,8.50799]
[1777585606768,30.74,76297.35,23.3,0.05746,5e-05,8.51156]
[1777585607485,30.74,76302.56,23.3,0.05773,5e-05,8.54278]
[1777585609740,30.74,76304.96,23.3,0.05785,5e-05,8.55683]
[1777585611226,30.74,76311.91,23.3,0.0582,5e-05,8.5986]
[1777585612712,30.74,76322.89,23.3,0.05876,5e-05,8.66451]
[1777585617899,30.73,76323.84,23.3,0.05878,5e-05,8.66782]
[1777585618431,30.73,76323.84,23.3,0.05878,5e-05,8.66782]
[1777585624948,30.73,76322.23,23.3,0.05868,5e-05,8.65507]
[1777585629957,30.73,76312.23,23.3,0.05815,5e-05,8.59308]
[1777585635018,30.72,76312.56,23.3,0.05815,5e-05,8.5934]
[1777585640055,30.72,76303.31,23.3,0.05767,5e-05,8.53625]
[1777585641726,30.72,76303.3,23.3,0.05767,5e-05,8.536]
[1777585642518,30.72,76301.36,23.3,0.05757,5e-05,8.52412]
[1777585643440,30.72,76300.0,23.3,0.0575,5e-05,8.51575]
[1777585647912,30.72,76304.4,23.3,0.05772,5e-05,8.5417]
[1777585650129,30.72,76305.6,23.3,0.05777,5e-05,8.54855]
[1777585656168,30.72,76297.34,23.3,0.05732,5e-05,8.4944]
[1777585657123,30.72,76297.34,23.3,0.05732,5e-05,8.4944]
[1777585662209,30.72,76306.87,23.3,0.0578,5e-05,8.55086]
[1777585667245,30.72,76301.6,23.3,0.05752,5e-05,8.51806]
[1777585669586,30.72,76300.99,23.3,0.05749,5e-05,8.51421]
[1777585673580,30.71,76297.71,23.3,0.05732,5e-05,8.49377]
[1777585675580,30.71,76295.09,23.3,0.05718,5e-05,8.47779]
[1777585677567,30.71,76295.55,23.3,0.05721,5e-05,8.48046]
[1777585683095,30.71,76307.7,23.3,0.05782,5e-05,8.55283]
[1777585687994,30.71,76307.87,23.3,0.05782,5e-05,8.55291]
[1777585693428,30.71,76304.0,23.3,0.05761,5e-05,8.52835]
[1777585699298,30.71,76299.7,23.3,0.05739,5e-05,8.50196]
[1777585703575,30.71,76294.7,23.3,0.05713,5e-05,8.47147]
[1777585704857,30.71,76285.44,23.3,0.05666,5e-05,8.4159]
[1777585706310,30.71,76284.34,23.3,0.05661,5e-05,8.40935]
[1777585706448,30.71,76281.69,23.3,0.05648,5e-05,8.39354]
[1777585706518,30.71,76281.69,23.3,0.05648,5e-05,8.39354]
[1777585707106,30.71,76281.69,23.3,0.05648,5e-05,8.39354]
[1777585707270,30.71,76260.38,23.3,0.05542,5e-05,8.26688]
[1777585707374,30.71,76260.38,23.3,0.05542,5e-05,8.26688]
[1777585707714,30.71,76260.38,23.3,0.05542,5e-05,8.26688]
[1777585708572,30.71,76258.7,23.3,0.05534,5e-05,8.25719]
[1777585709486,30.71,76263.61,23.3,0.05558,5e-05,8.28652]
[1777585715722,30.71,76270.61,23.3,0.05592,5e-05,8.32597]
[1777585720142,30.71,76270.78,23.3,0.05593,5e-05,8.32742]
[1777585721678,30.71,76269.6,23.3,0.05587,5e-05,8.32061]
[1777585727668,30.71,76273.35,23.3,0.05606,5e-05,8.34357]
[1777585732492,30.71,76276.48,23.3,0.05622,5e-05,8.36234]
[1777585733930,30.71,76272.66,23.3,0.05603,5e-05,8.3396]
[1777585734003,30.71,76272.66,23.3,0.05603,5e-05,8.3396]
[1777585734839,30.71,76269.95,23.3,0.0559,5e-05,8.32353]
[1777585740760,30.71,76267.64,23.3,0.05579,5e-05,8.3103]
[1777585743780,30.71,76282.96,23.3,0.05655,5e-05,8.40169]
[1777585748032,30.71,76290.24,23.3,0.05691,5e-05,8.44496]
[1777585753329,30.71,76293.97,23.3,0.0571,5e-05,8.46657]
[1777585759894,30.71,76295.37,23.3,0.05715,5e-05,8.47358]
[1777585764929,30.71,76297.89,23.3,0.05727,5e-05,8.48775]
[1777585767747,30.71,76298.29,23.3,0.05729,5e-05,8.48974]
[1777585768575,30.71,76298.51,23.3,0.0573,5e-05,8.49086]
[1777585773992,30.71,76297.56,23.3,0.05722,5e-05,8.48091]
[1777585779027,30.7,76298.06,23.3,0.05724,5e-05,8.48294]
[1777585781907,30.7,76298.07,23.3,0.05724,5e-05,8.48261]
[1777585781943,30.7,76298.07,23.3,0.05724,5e-05,8.48261]
[1777585787082,30.7,76297.93,23.3,0.05722,5e-05,8.48061]
[1777585792118,30.7,76297.16,23.3,0.05717,5e-05,8.47505]
[1777585799168,30.7,76297.07,23.3,0.05716,5e-05,8.47326]
[1777585805210,30.7,76297.21,23.3,0.05716,5e-05,8.47304]
[1777585811252,30.7,76297.36,23.3,0.05715,5e-05,8.47288]
[1777585816287,30.7,76298.63,23.3,0.05721,5e-05,8.47959]
[1777585825350,30.69,76298.66,23.3,0.0572,5e-05,8.47808]
[1777585826699,30.69,76299.34,23.3,0.05723,5e-05,8.48198]
[1777585827325,30.69,76299.34,23.3,0.05723,5e-05,8.48198]
[1777585837434,30.69,76306.1,23.3,0.05753,5e-05,8.51716]
[1777585842469,30.69,76307.74,23.3,0.05761,5e-05,8.5259]
[1777585846010,30.69,76308.41,23.3,0.05764,5e-05,8.52948]
[1777585851534,30.68,76309.58,23.3,0.05768,5e-05,8.53462]
[1777585856568,30.68,76310.68,23.3,0.05773,5e-05,8.54015]
[1777585862611,30.68,76312.46,23.3,0.05781,5e-05,8.54954]
[1777585869660,30.68,76312.8,23.3,0.05781,5e-05,8.55]
[1777585874694,30.68,76315.35,23.3,0.05793,5e-05,8.56426]
[1777585877142,30.68,76316.39,23.3,0.05798,5e-05,8.57032]
[1777585884764,30.67,76315.32,23.3,0.05791,5e-05,8.56169]
[1777585890807,30.67,76315.35,23.3,0.0579,5e-05,8.56058]
[1777585895844,30.67,76316.4,23.3,0.05792,5e-05,8.56283]
[1777585900879,30.67,76312.68,23.3,0.05772,5e-05,8.53931]
[1777585908936,30.67,76311.02,23.3,0.05763,5e-05,8.52804]
[1777585914977,30.67,76309.26,23.3,0.05753,5e-05,8.51656]
[1777585920015,30.66,76307.53,23.3,0.05744,5e-05,8.50544]
[1777585925049,30.66,76302.54,23.3,0.05718,5e-05,8.47491]
[1777585925987,30.66,76302.54,23.3,0.05718,5e-05,8.47491]
[1777585931303,30.66,76299.12,23.3,0.05701,5e-05,8.45399]
[1777585931423,30.66,76299.12,23.3,0.05701,5e-05,8.45399]
[1777585933679,30.66,76293.03,23.3,0.0567,5e-05,8.4174]
[1777585939147,30.66,76292.43,23.3,0.05667,5e-05,8.41393]
[1777585940526,30.66,76292.43,23.3,0.05667,5e-05,8.41393]
[1777585946716,30.66,76291.31,23.3,0.05661,5e-05,8.40743]
[1777585947423,30.66,76291.31,23.3,0.05661,5e-05,8.40743]
[1777585947992,30.66,76291.31,23.3,0.05661,5e-05,8.40746]
[1777585948764,30.66,76287.88,23.3,0.05644,5e-05,8.38697]
[1777585950435,30.66,76286.04,23.3,0.05635,5e-05,8.37604]
[1777585951030,30.66,76283.44,23.3,0.05622,5e-05,8.36059]
[1777585951716,30.66,76281.44,23.3,0.0561,5e-05,8.34574]
[1777585957273,30.67,76280.84,23.3,0.05608,5e-05,8.34287]
[1777585963314,30.67,76282.62,23.3,0.05617,5e-05,8.35406]
[1777585965548,30.67,76272.12,23.3,0.05565,5e-05,8.29164]
[1777585966328,30.67,76269.94,23.3,0.05555,5e-05,8.27888]
[1777585966340,30.67,76269.94,23.3,0.05555,5e-05,8.27888]
[1777585966576,30.67,76269.94,23.3,0.05555,5e-05,8.27888]
[1777585966829,30.67,76269.33,23.3,0.05552,5e-05,8.27545]
[1777585972378,30.67,76259.82,23.3,0.05506,5e-05,8.2204]
[1777585973204,30.67,76259.82,23.3,0.05506,5e-05,8.2204]
[1777585974676,30.67,76246.87,23.3,0.05443,5e-05,8.14472]
[1777585980436,30.67,76246.37,23.3,0.05443,5e-05,8.14409]
[1777585985471,30.68,76247.58,23.3,0.0545,5e-05,8.15299]
[1777585990506,30.68,76247.57,23.3,0.05451,5e-05,8.15467]
[1777585995543,30.68,76252.24,23.3,0.05475,5e-05,8.18373]
[1777585998330,30.68,76252.75,23.3,0.05478,5e-05,8.1873]
[1777586003599,30.68,76257.91,23.3,0.05505,5e-05,8.21926]
[1777586008635,30.68,76268.04,23.3,0.05556,5e-05,8.28023]
[1777586013670,30.69,76283.69,23.3,0.05632,5e-05,8.37073]
[1777586018705,30.68,76280.33,23.3,0.05615,5e-05,8.35061]
[1777586023741,30.69,76278.83,23.3,0.05608,5e-05,8.3418]
[1777586028776,30.69,76277.31,23.3,0.05601,5e-05,8.33292]
[1777586033811,30.69,76270.13,23.3,0.05565,5e-05,8.29054]
[1777586038846,30.69,76269.11,23.3,0.05561,5e-05,8.28501]
[1777586043882,30.69,76267.75,23.3,0.05554,5e-05,8.2775]
[1777586048919,30.69,76266.89,23.3,0.05551,5e-05,8.27295]
[1777586053953,30.69,76266.44,23.3,0.05549,5e-05,8.27083]
[1777586056546,30.69,76266.47,23.3,0.05549,5e-05,8.27111]
[1777586057330,30.69,76256.06,23.3,0.05498,5e-05,8.20967]
[1777586058084,30.69,76253.01,23.3,0.05483,5e-05,8.19189]
[1777586063970,30.69,76252.37,23.3,0.05481,5e-05,8.18958]
[1777586066963,30.69,76252.33,23.3,0.05481,5e-05,8.18988]
[1777586070728,30.69,76253.85,23.3,0.0549,5e-05,8.20017]
[1777586075502,30.7,76247.75,23.3,0.05459,5e-05,8.16237]
[1777586080271,30.7,76240.13,23.3,0.05424,5e-05,8.11949]
[1777586080994,30.7,76239.68,23.3,0.05422,5e-05,8.11728]
[1777586086179,30.7,76240.02,23.3,0.05426,5e-05,8.12179]
[1777586088049,30.7,76238.18,23.3,0.05417,5e-05,8.11144]
[1777586089417,30.7,76221.33,23.3,0.05337,5e-05,8.01406]
[1777586091588,30.71,76214.22,23.3,0.05303,5e-05,7.97341]
[1777586091651,30.71,76214.22,23.3,0.05303,5e-05,7.97341]
[1777586097258,30.71,76223.29,23.3,0.0535,5e-05,8.03051]
[1777586102747,30.72,76223.43,23.3,0.05353,5e-05,8.03421]
[1777586104823,30.72,76223.81,23.3,0.05356,5e-05,8.03757]
[1777586109144,30.72,76224.03,23.3,0.05359,5e-05,8.04113]
[1777586109548,30.72,76224.03,23.3,0.05359,5e-05,8.04113]
[1777586117398,30.73,76224.48,23.3,0.05366,5e-05,8.04881]
[1777586120833,30.73,76224.88,23.3,0.05369,5e-05,8.05282]
[1777586126460,30.74,76237.41,23.3,0.05432,5e-05,8.12905]
[1777586131493,30.74,76239.0,23.3,0.05441,5e-05,8.13998]
[1777586136531,30.74,76249.73,23.3,0.05493,5e-05,8.20195]
[1777586141566,30.74,76250.13,23.3,0.05496,5e-05,8.20569]
[1777586146600,30.74,76250.36,23.3,0.05499,5e-05,8.20844]
[1777586155754,30.75,76250.49,23.3,0.055,5e-05,8.21035]
[1777586162714,30.75,76250.72,23.3,0.05504,5e-05,8.21519]
[1777586167749,30.75,76250.65,23.3,0.05505,5e-05,8.21626]
[1777586172784,30.76,76248.85,23.3,0.05498,5e-05,8.20716]
[1777586180839,30.76,76248.8,23.3,0.055,5e-05,8.20934]
[1777586185875,30.76,76248.35,23.3,0.05499,5e-05,8.20819]
[1777586191705,30.76,76248.43,23.3,0.055,5e-05,8.20925]
[1777586205008,30.77,76247.97,23.3,0.055,5e-05,8.20873]
[1777586210043,30.77,76248.34,23.3,0.05503,5e-05,8.21222]
[1777586215078,30.77,76250.05,23.3,0.05512,5e-05,8.22356]
[1777586227161,30.78,76249.55,23.3,0.05512,5e-05,8.22364]
[1777586233204,30.78,76245.13,23.3,0.05492,5e-05,8.1993]
[1777586238241,30.78,76245.19,23.3,0.05494,5e-05,8.20117]
[1777586243276,30.78,76244.58,23.3,0.05492,5e-05,8.19914]
[1777586248312,30.79,76244.33,23.3,0.05492,5e-05,8.19927]
[1777586254354,30.79,76244.05,23.3,0.05491,5e-05,8.19655]
[1777586261403,30.79,76238.94,23.3,0.05468,5e-05,8.16905]
[1777586267445,30.8,76238.73,23.3,0.05469,5e-05,8.16992]
[1777586272479,30.8,76237.95,23.3,0.05466,5e-05,8.16707]
[1777586278522,30.8,76237.4,23.3,0.05465,5e-05,8.16595]
[1777586284564,30.8,76238.14,23.3,0.05471,5e-05,8.17231]
[1777586294634,30.81,76237.77,23.3,0.05472,5e-05,8.17341]
[1777586299668,30.81,76237.86,23.3,0.05473,5e-05,8.17554]
[1777586304703,30.81,76238.94,23.3,0.0548,5e-05,8.18344]
[1777586311270,30.81,76239.01,23.3,0.05481,5e-05,8.18446]
[1777586316788,30.82,76239.01,23.3,0.05482,5e-05,8.18446]
[1777586322830,30.82,76238.77,23.3,0.05482,5e-05,8.18483]
[1777586328873,30.82,76238.93,23.3,0.05484,5e-05,8.18753]
[1777586338943,30.83,76238.93,23.3,0.05487,5e-05,8.1904]
[1777586343980,30.83,76243.56,23.3,0.0551,5e-05,8.21901]
[1777586345993,30.83,76261.14,23.3,0.05597,5e-05,8.32329]
[1777586351032,30.83,76249.43,23.3,0.0554,5e-05,8.25458]
[1777586357075,30.83,76249.7,23.3,0.05542,5e-05,8.25718]
[1777586364124,30.84,76249.76,23.3,0.05544,5e-05,8.25886]
[1777586369163,30.84,76250.46,23.3,0.05548,5e-05,8.26371]
[1777586376211,30.84,76250.48,23.3,0.05547,5e-05,8.26174]
[1777586381248,30.84,76252.29,23.3,0.05556,5e-05,8.27303]
[1777586386281,30.84,76258.56,23.3,0.05587,5e-05,8.31035]
[1777586391317,30.84,76259.58,23.3,0.05593,5e-05,8.31667]
[1777586395829,30.84,76226.93,23.3,0.05433,5e-05,8.12502]
[1777586396146,30.84,76226.93,23.3,0.05433,5e-05,8.12502]
[1777586396461,30.84,76226.93,23.3,0.05433,5e-05,8.12502]
[1777586396708,30.84,76226.93,23.3,0.05433,5e-05,8.12502]
[1777586397815,30.84,76216.68,23.3,0.05384,5e-05,8.06569]
[1777586398766,30.84,76218.04,23.3,0.05391,5e-05,8.07408]
[1777586400801,30.84,76218.78,23.3,0.05395,5e-05,8.07932]
[1777586401995,30.84,76217.97,23.3,0.05392,5e-05,8.07509]
[1777586402163,30.84,76225.66,23.3,0.05429,5e-05,8.11988]
[1777586406297,30.85,76241.02,23.3,0.05505,5e-05,8.21173]
[1777586412294,30.85,76247.11,23.3,0.05536,5e-05,8.24914]
[1777586419534,30.85,76258.48,23.3,0.05594,5e-05,8.31766]
[1777586424569,30.85,76262.34,23.3,0.05613,5e-05,8.34094]
[1777586429585,30.85,76263.17,23.3,0.05617,5e-05,8.3461]
[1777586435646,30.85,76268.85,23.3,0.05645,5e-05,8.37757]
[1777586440074,30.85,76268.6,23.3,0.05643,5e-05,8.37606]
[1777586449745,30.85,76269.65,23.3,0.05648,5e-05,8.38184]
[1777586454780,30.85,76269.88,23.3,0.05649,5e-05,8.38287]
[1777586459815,30.85,76273.19,23.3,0.05665,5e-05,8.4021]
[1777586464850,30.85,76275.0,23.3,0.05674,5e-05,8.41228]
[1777586469884,30.85,76275.16,23.3,0.05674,5e-05,8.41255]
[1777586474920,30.85,76276.74,23.3,0.05681,5e-05,8.42124]
[1777586476675,30.85,76276.85,23.3,0.05682,5e-05,8.42173]
[1777586477482,30.85,76277.0,23.3,0.05682,5e-05,8.42247]
[1777586482976,30.84,76286.76,23.3,0.0573,5e-05,8.47948]
[1777586488012,30.84,76287.3,23.3,0.05732,5e-05,8.48149]
[1777586491041,30.84,76282.65,23.3,0.05708,5e-05,8.45321]
[1777586491764,30.84,76279.2,23.3,0.05689,5e-05,8.42937]
[1777586492341,30.84,76278.65,23.3,0.05686,5e-05,8.42594]
[1777586492558,30.84,76278.65,23.3,0.05686,5e-05,8.42594]
[1777586498001,30.84,76271.73,23.3,0.05651,5e-05,8.38402]
[1777586500463,30.84,76271.68,23.3,0.0565,5e-05,8.38346]
[1777586506139,30.84,76269.72,23.3,0.0564,5e-05,8.37132]
[1777586511173,30.84,76270.11,23.3,0.05641,5e-05,8.37326]
[1777586514725,30.84,76270.96,23.3,0.05646,5e-05,8.37814]
[1777586515256,30.84,76263.29,23.3,0.05607,5e-05,8.33238]
[1777586516123,30.84,76263.29,23.3,0.05607,5e-05,8.33238]
[1777586520356,30.84,76264.96,23.3,0.05615,5e-05,8.34223]
[1777586520367,30.84,76264.96,23.3,0.05615,5e-05,8.34223]
[1777586526278,30.84,76274.21,23.3,0.05661,5e-05,8.39671]
[1777586531312,30.84,76280.71,23.3,0.05693,5e-05,8.43442]
[1777586538362,30.83,76280.19,23.3,0.05689,5e-05,8.42992]
[1777586543398,30.83,76290.76,23.3,0.05741,5e-05,8.49202]
[1777586548434,30.83,76278.07,23.3,0.05677,5e-05,8.41519]
[1777586549560,30.83,76278.07,23.3,0.05677,5e-05,8.41519]
[1777586555482,30.83,76283.57,23.3,0.05701,5e-05,8.44371]
[1777586560518,30.83,76280.65,23.3,0.05686,5e-05,8.42539]
[1777586565552,30.83,76280.59,23.3,0.05685,5e-05,8.42426]
[1777586570588,30.83,76281.56,23.3,0.05689,5e-05,8.42926]
[1777586576632,30.82,76282.26,23.3,0.05692,5e-05,8.43253]
[1777586581667,30.82,76275.64,23.3,0.05658,5e-05,8.39224]
[1777586586702,30.82,76263.05,23.3,0.05595,5e-05,8.31719]
[1777586591737,30.82,76260.76,23.3,0.05584,5e-05,8.30372]
[1777586596771,30.82,76259.77,23.3,0.05579,5e-05,8.29796]
[1777586603821,30.82,76259.0,23.3,0.05575,5e-05,8.29349]
[1777586608726,30.82,76258.85,23.3,0.05574,5e-05,8.29261]
[1777586610337,30.82,76245.23,23.3,0.05507,5e-05,8.21235]
[1777586610464,30.82,76245.23,23.3,0.05507,5e-05,8.21235]
[1777586613833,30.82,76243.19,23.3,0.05496,5e-05,8.19777]
[1777586614424,30.82,76241.53,23.3,0.05488,5e-05,8.18818]
[1777586615069,30.82,76241.53,23.3,0.05488,5e-05,8.18818]
[1777586622008,30.83,76239.33,23.3,0.05479,5e-05,8.17683]
[1777586628998,30.83,76242.03,23.3,0.05493,5e-05,8.19423]
[1777586630525,30.83,76240.31,23.3,0.05485,5e-05,8.18439]
[1777586631127,30.83,76240.31,23.3,0.05485,5e-05,8.18439]
[1777586634351,30.83,76239.85,23.3,0.05484,5e-05,8.18279]
[1777586640075,30.83,76232.65,23.3,0.0545,5e-05,8.14268]
[1777586642526,30.84,76234.69,23.3,0.05461,5e-05,8.15529]
[1777586643169,30.84,76234.69,23.3,0.05461,5e-05,8.15529]
[1777586643938,30.84,76235.98,23.3,0.05467,5e-05,8.16318]
[1777586644077,30.84,76235.98,23.3,0.05467,5e-05,8.16318]
[1777586644326,30.84,76237.17,23.3,0.05473,5e-05,8.17047]
[1777586650145,30.84,76236.2,23.3,0.0547,5e-05,8.16666]
[1777586655180,30.84,76237.13,23.3,0.05476,5e-05,8.17367]
[1777586660215,30.84,76245.67,23.3,0.05519,5e-05,8.22511]
[1777586665250,30.84,76245.52,23.3,0.05519,5e-05,8.22544]
[1777586669333,30.85,76247.56,23.3,0.0553,5e-05,8.23819]
[1777586679350,30.85,76249.03,23.3,0.05537,5e-05,8.24642]
[1777586684383,30.85,76249.81,23.3,0.05542,5e-05,8.25216]
[1777586689418,30.85,76250.31,23.3,0.05546,5e-05,8.25621]
[1777586694453,30.85,76251.66,23.3,0.05553,5e-05,8.26538]
[1777586699488,30.86,76254.2,23.3,0.05567,5e-05,8.28134]
[1777586704522,30.86,76254.01,23.3,0.05566,5e-05,8.281]
[1777586709558,30.86,76257.31,23.3,0.05583,5e-05,8.30112]
[1777586714593,30.86,76255.52,23.3,0.05575,5e-05,8.29081]
[1777586719628,30.86,76256.75,23.3,0.05581,5e-05,8.29833]
[1777586724664,30.86,76257.73,23.3,0.05586,5e-05,8.30423]
[1777586729047,30.86,76257.2,23.3,0.05583,5e-05,8.30109]
[1777586734734,30.86,76270.29,23.3,0.05646,5e-05,8.37524]
[1777586739771,30.86,76280.76,23.3,0.05698,5e-05,8.43656]
[1777586744808,30.85,76282.25,23.3,0.05704,5e-05,8.44431]
[1777586750850,30.85,76281.86,23.3,0.05701,5e-05,8.44063]
[1777586755884,30.85,76283.72,23.3,0.05709,5e-05,8.45068]
[1777586760919,30.85,76287.98,23.3,0.0573,5e-05,8.475]
[1777586765955,30.85,76298.25,23.3,0.05781,5e-05,8.53514]
[1777586770991,30.85,76299.63,23.3,0.05786,5e-05,8.54185]
[1777586776026,30.84,76300.23,23.3,0.05788,5e-05,8.54395]
[1777586781061,30.84,76300.6,23.3,0.05789,5e-05,8.54473]
[1777586786290,30.84,76300.03,23.3,0.05785,5e-05,8.54025]
[1777586792138,30.84,76299.85,23.3,0.05781,5e-05,8.53439]
[1777586798180,30.84,76298.44,23.3,0.05772,5e-05,8.52461]
[1777586803215,30.83,76297.04,23.3,0.05764,5e-05,8.51524]
[1777586808250,30.83,76312.23,23.3,0.05841,5e-05,8.60577]
[1777586814015,30.83,76311.63,23.3,0.05837,5e-05,8.60093]
[1777586814420,30.83,76311.63,23.3,0.05837,5e-05,8.60093]
[1777586824363,30.83,76312.77,23.3,0.0584,5e-05,8.60455]
[1777586829398,30.82,76305.75,23.3,0.05803,5e-05,8.56104]
[1777586834433,30.82,76305.69,23.3,0.05802,5e-05,8.55978]
[1777586839469,30.82,76308.7,23.3,0.05817,5e-05,8.57707]
[1777586841020,30.82,76311.07,23.3,0.05829,5e-05,8.59121]
[1777586841830,30.82,76319.53,23.3,0.05872,5e-05,8.64221]
[1777586847526,30.82,76311.65,23.3,0.0583,5e-05,8.59281]
[1777586852561,30.82,76309.3,23.3,0.05815,5e-05,8.57456]
[1777586857597,30.82,76309.2,23.3,0.05814,5e-05,8.57295]
[1777586863638,30.81,76309.11,23.3,0.05812,5e-05,8.57144]
[1777586869680,30.81,76309.5,23.3,0.05814,5e-05,8.57285]
[1777586874715,30.81,76312.34,23.3,0.05827,5e-05,8.58914]
[1777586879750,30.81,76310.28,23.3,0.05816,5e-05,8.57584]
[1777586884785,30.81,76310.21,23.3,0.05815,5e-05,8.57465]
[1777586889820,30.81,76316.56,23.3,0.05847,5e-05,8.61212]
[1777586895862,30.81,76316.66,23.3,0.05846,5e-05,8.61143]
[1777586900896,30.81,76316.32,23.3,0.05844,5e-05,8.60825]
[1777586905932,30.8,76315.97,23.3,0.05841,5e-05,8.60499]
[1777586911974,30.8,76316.93,23.3,0.05843,5e-05,8.60631]
[1777586917009,30.8,76317.65,23.3,0.05845,5e-05,8.60947]
[1777586922044,30.8,76321.27,23.3,0.05863,5e-05,8.63016]
[1777586927079,30.8,76325.39,23.3,0.05883,5e-05,8.65361]
[1777586932114,30.79,76325.04,23.3,0.05879,5e-05,8.64979]
[1777586937149,30.79,76325.86,23.3,0.05882,5e-05,8.65306]
[1777586942183,30.79,76327.25,23.3,0.05888,5e-05,8.6597]
[1777586947218,30.79,76324.04,23.3,0.0587,5e-05,8.63828]
[1777586952254,30.78,76322.63,23.3,0.05861,5e-05,8.62794]
[1777586957288,30.78,76321.07,23.3,0.05851,5e-05,8.6167]
[1777586962324,30.78,76315.04,23.3,0.05819,5e-05,8.57874]
[1777586967358,30.78,76315.05,23.3,0.05818,5e-05,8.57747]
[1777586973400,30.77,76316.07,23.3,0.0582,5e-05,8.57902]
[1777586978436,30.77,76316.13,23.3,0.05819,5e-05,8.57817]
[1777586984478,30.77,76313.0,23.3,0.05802,5e-05,8.55786]
[1777586989513,30.77,76307.62,23.3,0.05774,5e-05,8.5245]
[1777586994549,30.77,76298.29,23.3,0.05726,5e-05,8.4679]
[1777586999584,30.77,76295.11,23.3,0.0571,5e-05,8.44862]
[1777587002561,30.77,76287.87,23.3,0.05673,5e-05,8.40524]
[1777587003562,30.77,76285.03,23.3,0.05659,5e-05,8.38829]
[1777587007311,30.77,76284.26,23.3,0.05655,5e-05,8.3839]
[1777587013682,30.77,76288.23,23.3,0.05675,5e-05,8.40785]
[1777587018716,30.77,76288.13,23.3,0.05675,5e-05,8.40727]
[1777587023752,30.77,76287.76,23.3,0.05673,5e-05,8.40504]
[1777587028787,30.77,76287.78,23.3,0.05673,5e-05,8.40512]
[1777587033823,30.77,76282.89,23.3,0.05646,5e-05,8.37284]
[1777587038858,30.77,76281.88,23.3,0.05642,5e-05,8.36703]
[1777587043892,30.77,76282.35,23.3,0.05644,5e-05,8.36997]
[1777587048928,30.77,76286.24,23.3,0.05664,5e-05,8.39323]
[1777587053964,30.77,76295.85,23.3,0.05712,5e-05,8.45033]
[1777587056785,30.77,76300.39,23.3,0.05734,5e-05,8.47732]
[1777587062022,30.77,76294.43,23.3,0.05704,5e-05,8.44081]
[1777587063944,30.77,76295.7,23.3,0.0571,5e-05,8.44834]
[1777587067983,30.77,76296.37,23.3,0.05713,5e-05,8.4521]
[1777587073098,30.77,76296.3,23.3,0.05712,5e-05,8.45109]
[1777587078134,30.77,76297.67,23.3,0.05719,5e-05,8.45889]
[1777587083169,30.76,76297.37,23.3,0.05717,5e-05,8.45667]
[1777587084350,30.76,76297.37,23.3,0.05717,5e-05,8.45667]
[1777587090217,30.76,76301.82,23.3,0.05739,5e-05,8.4828]
[1777587095253,30.76,76300.87,23.3,0.05732,5e-05,8.47352]
[1777587100288,30.76,76300.82,23.3,0.05731,5e-05,8.47279]
[1777587105324,30.76,76300.75,23.3,0.05731,5e-05,8.47198]
[1777587111367,30.76,76303.55,23.3,0.05744,5e-05,8.48837]
[1777587116402,30.76,76304.19,23.3,0.05747,5e-05,8.49174]
[1777587122444,30.76,76310.63,23.3,0.05779,5e-05,8.52975]
[1777587127479,30.76,76314.2,23.3,0.05797,5e-05,8.5505]
[1777587132514,30.76,76317.42,23.3,0.05813,5e-05,8.56906]
[1777587137294,30.76,76320.42,23.3,0.05827,5e-05,8.58628]
[1777587139646,30.76,76320.83,23.3,0.05829,5e-05,8.58828]
[1777587145605,30.75,76321.05,23.3,0.05829,5e-05,8.58794]
[1777587151647,30.75,76322.12,23.3,0.05831,5e-05,8.58995]
[1777587155622,30.75,76324.31,23.3,0.05842,5e-05,8.60249]
[1777587160710,30.75,76325.59,23.3,0.05847,5e-05,8.60872]
[1777587165745,30.75,76326.37,23.3,0.0585,5e-05,8.61208]
[1777587170780,30.74,76327.39,23.3,0.05854,5e-05,8.61683]
[1777587175814,30.74,76327.78,23.3,0.05854,5e-05,8.61769]
[1777587180850,30.74,76330.65,23.3,0.05868,5e-05,8.63359]
[1777587185884,30.74,76334.04,23.3,0.05884,5e-05,8.65253]
[1777587191930,30.73,76324.23,23.3,0.05832,5e-05,8.59106]
[1777587196965,30.73,76324.35,23.3,0.05831,5e-05,8.59027]
[1777587203006,30.73,76325.61,23.3,0.05836,5e-05,8.59638]
[1777587208042,30.73,76322.7,23.3,0.0582,5e-05,8.57744]
[1777587213078,30.73,76321.02,23.3,0.05809,5e-05,8.5631]
[1777587218113,30.72,76323.89,23.3,0.05822,5e-05,8.57938]
[1777587223148,30.72,76324.86,23.3,0.05826,5e-05,8.58399]
[1777587228813,30.72,76324.43,23.3,0.05823,5e-05,8.58035]
[1777587235231,30.72,76324.82,23.3,0.05823,5e-05,8.58068]
[1777587240266,30.72,76325.26,23.3,0.05825,5e-05,8.5821]
[1777587245302,30.72,76326.33,23.3,0.05829,5e-05,8.58731]
[1777587250338,30.71,76325.28,23.3,0.05823,5e-05,8.5797]
[1777587255372,30.71,76325.65,23.3,0.05823,5e-05,8.58075]
[1777587260408,30.71,76323.48,23.3,0.05811,5e-05,8.56645]
[1777587265443,30.71,76331.14,23.3,0.0585,5e-05,8.61183]
[1777587270478,30.71,76336.15,23.3,0.05874,5e-05,8.64065]
[1777587275513,30.7,76337.04,23.3,0.05875,5e-05,8.64124]
[1777587280547,30.7,76332.98,23.3,0.05853,5e-05,8.61484]
[1777587285618,30.7,76331.41,23.3,0.05843,5e-05,8.60367]
[1777587291660,30.7,76332.39,23.3,0.05847,5e-05,8.60763]
[1777587296694,30.69,76336.05,23.3,0.05864,5e-05,8.62795]
[1777587301730,30.69,76334.05,23.3,0.05852,5e-05,8.61381]
[1777587306765,30.69,76334.73,23.3,0.05854,5e-05,8.61603]
[1777587311800,30.68,76333.44,23.3,0.05845,5e-05,8.60627]
[1777587316835,30.68,76332.58,23.3,0.05839,5e-05,8.59918]
[1777587321870,30.68,76332.98,23.3,0.0584,5e-05,8.59976]
[1777587326905,30.68,76332.51,23.3,0.05836,5e-05,8.59503]
[1777587331940,30.67,76332.97,23.3,0.05835,5e-05,8.59289]
[1777587336974,30.67,76333.38,23.3,0.05835,5e-05,8.5935]
[1777587342009,30.67,76331.19,23.3,0.05822,5e-05,8.57836]
[1777587348052,30.67,76331.51,23.3,0.05822,5e-05,8.57817]
[1777587353087,30.66,76334.29,23.3,0.05835,5e-05,8.59325]
[1777587358121,30.66,76337.89,23.3,0.05851,5e-05,8.61284]
[1777587363157,30.66,76338.64,23.3,0.05854,5e-05,8.61534]
[1777587369199,30.65,76338.29,23.3,0.0585,5e-05,8.61073]
[1777587374234,30.65,76337.16,23.3,0.05842,5e-05,8.60188]
[1777587379269,30.65,76336.41,23.3,0.05836,5e-05,8.59532]
[1777587384306,30.65,76343.63,23.3,0.05872,5e-05,8.63725]
[1777587386071,30.64,76343.33,23.3,0.0587,5e-05,8.63496]
[1777587392362,30.64,76345.09,23.3,0.05875,5e-05,8.63941]
[1777587393855,30.64,76345.09,23.3,0.05875,5e-05,8.63941]
[1777587399411,30.64,76352.2,23.3,0.05909,5e-05,8.6797]
[1777587404446,30.63,76353.87,23.3,0.05915,5e-05,8.6873]
[1777587410488,30.63,76355.59,23.3,0.05921,5e-05,8.69474]
[1777587415523,30.62,76356.07,23.3,0.05922,5e-05,8.69509]
[1777587420879,30.62,76359.97,23.3,0.0594,5e-05,8.71692]
[1777587421255,30.62,76362.03,23.3,0.05951,5e-05,8.72901]
[1777587422481,30.62,76357.95,23.3,0.05929,5e-05,8.70342]
[1777587423175,30.62,76356.92,23.3,0.05923,5e-05,8.69659]
[1777587428615,30.61,76355.02,23.3,0.05911,5e-05,8.68207]
[1777587435664,30.61,76355.76,23.3,0.05912,5e-05,8.68336]
[1777587440698,30.61,76365.72,23.3,0.05962,5e-05,8.74214]
[1777587445734,30.6,76365.13,23.3,0.05956,5e-05,8.73591]
[1777587450769,30.6,76367.42,23.3,0.05966,5e-05,8.74745]
[1777587455805,30.6,76367.42,23.3,0.05962,5e-05,8.74183]
[1777587460840,30.59,76370.17,23.3,0.05974,5e-05,8.7563]
[1777587465644,30.59,76371.4,23.3,0.0598,5e-05,8.76286]
[1777587470910,30.58,76377.22,23.3,0.06007,5e-05,8.79418]
[1777587476126,30.58,76375.39,23.3,0.05996,5e-05,8.78183]
[1777587482252,30.58,76382.43,23.3,0.06029,5e-05,8.82049]
[1777587491049,30.57,76389.36,23.3,0.06061,5e-05,8.85808]
[1777587496085,30.56,76388.95,23.3,0.06056,5e-05,8.85246]
[1777587501120,30.56,76391.58,23.3,0.06068,5e-05,8.86563]
[1777587501333,30.56,76391.58,23.3,0.06068,5e-05,8.86563]
[1777587507162,30.55,76391.63,23.3,0.06065,5e-05,8.86212]
[1777587508085,30.55,76391.63,23.3,0.06065,5e-05,8.86212]
[1777587510151,30.55,76391.63,23.3,0.06064,5e-05,8.86149]
[1777587515218,30.55,76391.79,23.3,0.06059,5e-05,8.85496]
[1777587520253,30.54,76393.75,23.3,0.06067,5e-05,8.86394]
[1777587525288,30.54,76393.0,23.3,0.06059,5e-05,8.85536]
[1777587530323,30.53,76393.43,23.3,0.06059,5e-05,8.85477]
[1777587535358,30.53,76391.89,23.3,0.06048,5e-05,8.842]
[1777587540393,30.52,76392.33,23.3,0.06047,5e-05,8.84163]
[1777587545428,30.52,76391.64,23.3,0.06041,5e-05,8.83433]
[1777587550075,30.52,76384.37,23.3,0.06001,5e-05,8.78757]
[1777587555498,30.51,76382.6,23.3,0.05989,5e-05,8.77326]
[1777587557586,30.51,76382.55,23.3,0.05988,5e-05,8.77249]
[1777587557690,30.51,76382.55,23.3,0.05988,5e-05,8.77249]
[1777587560105,30.51,76383.32,23.3,0.05991,5e-05,8.77634]
[1777587565568,30.51,76383.28,23.3,0.05988,5e-05,8.77294]
[1777587570603,30.5,76385.83,23.3,0.06,5e-05,8.78647]
[1777587575637,30.5,76383.84,23.3,0.05986,5e-05,8.76891]
[1777587580673,30.5,76383.71,23.3,0.05983,5e-05,8.76609]
[1777587585707,30.49,76383.46,23.3,0.0598,5e-05,8.76258]
[1777587590742,30.49,76382.1,23.3,0.05971,5e-05,8.75225]
[1777587596782,30.49,76377.48,23.3,0.05946,5e-05,8.72237]
[1777587598560,30.49,76371.89,23.3,0.05915,5e-05,8.68698]
[1777587599139,30.49,76371.89,23.3,0.05915,5e-05,8.68698]
[1777587608868,30.48,76367.38,23.3,0.0589,5e-05,8.65666]
[1777587615918,30.48,76367.38,23.3,0.05888,5e-05,8.6549]
[1777587620953,30.48,76366.86,23.3,0.05884,5e-05,8.65042]
[1777587625988,30.48,76366.67,23.3,0.05882,5e-05,8.64794]
[1777587631025,30.48,76366.7,23.3,0.05879,5e-05,8.64371]
[1777587633692,30.48,76366.91,23.3,0.0588,5e-05,8.64446]
[1777587634032,30.48,76366.91,23.3,0.0588,5e-05,8.64446]
[1777587637628,30.47,76367.89,23.3,0.05884,5e-05,8.64941]
[1777587640294,30.47,76388.11,23.3,0.0599,5e-05,8.77333]
[1777587640937,30.47,76387.97,23.3,0.05989,5e-05,8.77199]
[1777587646130,30.47,76386.35,23.3,0.05978,5e-05,8.75922]
[1777587648493,30.47,76386.27,23.3,0.05976,5e-05,8.75785]
[1777587653059,30.46,76386.72,23.3,0.05977,5e-05,8.75891]
[1777587653882,30.46,76386.76,23.3,0.05977,5e-05,8.75873]
[1777587659221,30.46,76386.7,23.3,0.05975,5e-05,8.75582]
[1777587664256,30.46,76386.84,23.3,0.05974,5e-05,8.75464]
[1777587669291,30.46,76386.03,23.3,0.05968,5e-05,8.74767]
[1777587674326,30.45,76385.83,23.3,0.05965,5e-05,8.74451]
[1777587679361,30.45,76382.8,23.3,0.05947,5e-05,8.72395]
[1777587684396,30.45,76382.27,23.3,0.05943,5e-05,8.71902]
[1777587689431,30.44,76383.45,23.3,0.05948,5e-05,8.7244]
[1777587694465,30.44,76373.52,23.3,0.05892,5e-05,8.65861]
[1777587699501,30.44,76374.02,23.3,0.05894,5e-05,8.66049]
[1777587704536,30.44,76372.49,23.3,0.05885,5e-05,8.64991]
[1777587709571,30.44,76373.13,23.3,0.05887,5e-05,8.65262]
[1777587714606,30.44,76373.44,23.3,0.05888,5e-05,8.65329]
[1777587719641,30.43,76374.18,23.3,0.0589,5e-05,8.65657]
[1777587721767,30.43,76373.45,23.3,0.05886,5e-05,8.65182]
[1777587728703,30.43,76373.59,23.3,0.05885,5e-05,8.65059]
[1777587733739,30.43,76375.44,23.3,0.05894,5e-05,8.66062]
[1777587739781,30.43,76377.03,23.3,0.05901,5e-05,8.66864]
[1777587744816,30.42,76376.39,23.3,0.05896,5e-05,8.66322]
[1777587749851,30.42,76377.02,23.3,0.05898,5e-05,8.66565]
[1777587754886,30.42,76377.85,23.3,0.05899,5e-05,8.66624]
[1777587759920,30.42,76377.45,23.3,0.05896,5e-05,8.66234]
[1777587764956,30.42,76377.98,23.3,0.05897,5e-05,8.66418]
[1777587769991,30.41,76378.11,23.3,0.05897,5e-05,8.66359]
[1777587775027,30.41,76378.19,23.3,0.05896,5e-05,8.6627]
[1777587780062,30.41,76377.89,23.3,0.05893,5e-05,8.65948]
[1777587785097,30.41,76372.38,23.3,0.05863,5e-05,8.62436]
[1777587790132,30.41,76373.52,23.3,0.05868,5e-05,8.63033]
[1777587795167,30.41,76376.14,23.3,0.05881,5e-05,8.64518]
[1777587800202,30.4,76376.84,23.3,0.05884,5e-05,8.64825]
[1777587806244,30.4,76376.53,23.3,0.05881,5e-05,8.64491]
[1777587811278,30.4,76377.29,23.3,0.05882,5e-05,8.64532]
[1777587817320,30.4,76376.12,23.3,0.05875,5e-05,8.63676]
[1777587822355,30.4,76374.5,23.3,0.05865,5e-05,8.62577]
[1777587827391,30.4,76372.8,23.3,0.05855,5e-05,8.61438]
[1777587832427,30.39,76375.57,23.3,0.05869,5e-05,8.63044]
[1777587837461,30.39,76373.54,23.3,0.05858,5e-05,8.61695]
[1777587842499,30.39,76374.04,23.3,0.05859,5e-05,8.61902]
[1777587849548,30.39,76372.68,23.3,0.05851,5e-05,8.60929]
[1777587854583,30.39,76375.73,23.3,0.05866,5e-05,8.62705]
[1777587859618,30.39,76378.96,23.3,0.05882,5e-05,8.64576]
[1777587864653,30.38,76379.51,23.3,0.05884,5e-05,8.64762]
[1777587869688,30.38,76381.0,23.3,0.0589,5e-05,8.65557]
[1777587874723,30.38,76381.09,23.3,0.05888,5e-05,8.65184]
[1777587879757,30.38,76381.51,23.3,0.05889,5e-05,8.65331]
[1777587885800,30.38,76381.77,23.3,0.05889,5e-05,8.65358]
[1777587890835,30.38,76381.68,23.3,0.05888,5e-05,8.65193]
[1777587895869,30.37,76372.81,23.3,0.05841,5e-05,8.59641]
[1777587900904,30.37,76373.51,23.3,0.05844,5e-05,8.60008]
[1777587905940,30.37,76374.13,23.3,0.05846,5e-05,8.6032]
[1777587910974,30.37,76374.44,23.3,0.05847,5e-05,8.6044]
[1777587916011,30.37,76374.21,23.3,0.05846,5e-05,8.60222]
[1777587921049,30.37,76374.31,23.3,0.05845,5e-05,8.60203]
[1777587926084,30.37,76374.22,23.3,0.05844,5e-05,8.60064]
[1777587931119,30.37,76373.14,23.3,0.05836,5e-05,8.59008]
[1777587936154,30.37,76373.9,23.3,0.05839,5e-05,8.59395]
[1777587941189,30.36,76374.3,23.3,0.05841,5e-05,8.59558]
[1777587946224,30.36,76374.25,23.3,0.0584,5e-05,8.59444]
[1777587951259,30.36,76374.75,23.3,0.05841,5e-05,8.59668]
[1777587956294,30.36,76378.21,23.3,0.05859,5e-05,8.61701]
[1777587961329,30.36,76379.58,23.3,0.05865,5e-05,8.62442]
[1777587968377,30.36,76381.66,23.3,0.05875,5e-05,8.63576]
[1777587973413,30.36,76383.16,23.3,0.05882,5e-05,8.64398]
[1777587978448,30.35,76383.72,23.3,0.05884,5e-05,8.64642]
[1777587984490,30.35,76384.44,23.3,0.05886,5e-05,8.64965]
[1777587989530,30.35,76382.91,23.3,0.05878,5e-05,8.63933]
[1777587994565,30.35,76385.36,23.3,0.05888,5e-05,8.65052]
[1777587999600,30.35,76386.44,23.3,0.05893,5e-05,8.65627]
[1777588004635,30.35,76383.74,23.3,0.05878,5e-05,8.63877]
[1777588009670,30.35,76384.56,23.3,0.05881,5e-05,8.64308]
[1777588014706,30.35,76384.23,23.3,0.05879,5e-05,8.64032]
[1777588019742,30.34,76382.65,23.3,0.0587,5e-05,8.62988]
[1777588024776,30.34,76377.97,23.3,0.05845,5e-05,8.60049]
[1777588029811,30.34,76380.02,23.3,0.05856,5e-05,8.61262]
[1777588034846,30.34,76381.02,23.3,0.0586,5e-05,8.61817]
[1777588039881,30.34,76385.93,23.3,0.05885,5e-05,8.64777]
[1777588044916,30.34,76386.55,23.3,0.05888,5e-05,8.6509]
[1777588049951,30.34,76388.67,23.3,0.05899,5e-05,8.66324]
[1777588054985,30.34,76388.17,23.3,0.05893,5e-05,8.65624]
[1777588060021,30.34,76390.37,23.3,0.05904,5e-05,8.66884]
[1777588065056,30.34,76390.53,23.3,0.05904,5e-05,8.66872]
[1777588070091,30.33,76390.92,23.3,0.05905,5e-05,8.67007]
[1777588075126,30.33,76391.12,23.3,0.05905,5e-05,8.67031]
[1777588080161,30.33,76390.79,23.3,0.05903,5e-05,8.6673]
[1777588086203,30.33,76389.9,23.3,0.05897,5e-05,8.66072]
[1777588091241,30.33,76388.94,23.3,0.05891,5e-05,8.65398]
[1777588096276,30.33,76388.43,23.3,0.05888,5e-05,8.64993]
[1777588101310,30.33,76388.92,23.3,0.0589,5e-05,8.65196]
[1777588106346,30.32,76388.89,23.3,0.05888,5e-05,8.65068]
[1777588111381,30.32,76388.72,23.3,0.05885,5e-05,8.64549]
[1777588116416,30.32,76388.68,23.3,0.05884,5e-05,8.64427]
[1777588122458,30.32,76389.45,23.3,0.05887,5e-05,8.64794]
[1777588127494,30.32,76389.61,23.3,0.05887,5e-05,8.64807]
[1777588132528,30.32,76389.65,23.3,0.05886,5e-05,8.6475]
[1777588137563,30.32,76389.26,23.3,0.05884,5e-05,8.64435]
[1777588142598,30.32,76390.09,23.3,0.05887,5e-05,8.64877]
[1777588147633,30.31,76391.4,23.3,0.05894,5e-05,8.65615]
[1777588152668,30.31,76391.71,23.3,0.05895,5e-05,8.65718]
[1777588157703,30.31,76391.42,23.3,0.05892,5e-05,8.6546]
[1777588162738,30.31,76391.74,23.3,0.05893,5e-05,8.65582]
[1777588168780,30.31,76397.0,23.3,0.0592,5e-05,8.68747]
[1777588173814,30.31,76399.81,23.3,0.05932,5e-05,8.70079]
[1777588178850,30.31,76415.03,23.3,0.06012,5e-05,8.79398]
[1777588182334,30.31,76414.93,23.3,0.06011,5e-05,8.79254]
[1777588183988,30.3,76417.75,23.3,0.06025,5e-05,8.8093]
[1777588189927,30.3,76409.17,23.3,0.05977,5e-05,8.75283]
[1777588192064,30.3,76408.86,23.3,0.05974,5e-05,8.75016]
[1777588197954,30.3,76408.44,23.3,0.0597,5e-05,8.74519]
[1777588199117,30.3,76408.77,23.3,0.05972,5e-05,8.74683]
[1777588205032,30.29,76408.5,23.3,0.05968,5e-05,8.74217]
[1777588210067,30.28,76411.56,23.3,0.05978,5e-05,8.75464]
[1777588214712,30.28,76411.51,23.3,0.05977,5e-05,8.75294]
[1777588215450,30.28,76411.44,23.3,0.05976,5e-05,8.75204]
[1777588221144,30.27,76413.76,23.3,0.05985,5e-05,8.76317]
[1777588226179,30.27,76413.12,23.3,0.0598,5e-05,8.75687]
[1777588231214,30.27,76412.85,23.3,0.05975,5e-05,8.74984]
[1777588236249,30.27,76412.36,23.3,0.0597,5e-05,8.74461]
[1777588241284,30.26,76412.71,23.3,0.0597,5e-05,8.74466]
[1777588245609,30.26,76412.66,23.3,0.05969,5e-05,8.74306]
[1777588253368,30.25,76412.72,23.3,0.05966,5e-05,8.73965]
[1777588258403,30.25,76412.68,23.3,0.05964,5e-05,8.73733]
[1777588259835,30.25,76412.68,23.3,0.05964,5e-05,8.73733]
[1777588264926,30.25,76409.23,23.3,0.05944,5e-05,8.71385]
[1777588270487,30.25,76407.28,23.3,0.05931,5e-05,8.69922]
[1777588275522,30.24,76410.23,23.3,0.05945,5e-05,8.71567]
[1777588279467,30.24,76410.27,23.3,0.05944,5e-05,8.71476]
[1777588280785,30.24,76410.66,23.3,0.05946,5e-05,8.7168]
[1777588281187,30.24,76411.37,23.3,0.05949,5e-05,8.72082]
[1777588286599,30.24,76411.05,23.3,0.05946,5e-05,8.71652]
[1777588291633,30.23,76410.6,23.3,0.0594,5e-05,8.70869]
[1777588296669,30.23,76410.34,23.3,0.05937,5e-05,8.7052]
[1777588298120,30.23,76410.39,23.3,0.05937,5e-05,8.70514]
[1777588300521,30.23,76410.62,23.3,0.05937,5e-05,8.70583]
[1777588305732,30.23,76411.39,23.3,0.05939,5e-05,8.70837]
[1777588310657,30.22,76406.84,23.3,0.05914,5e-05,8.67865]
[1777588311220,30.22,76406.85,23.3,0.05914,5e-05,8.67839]
[1777588316809,30.22,76409.49,23.3,0.05926,5e-05,8.69286]
[1777588321844,30.22,76409.69,23.3,0.05926,5e-05,8.6924]
[1777588326879,30.22,76409.97,23.3,0.05926,5e-05,8.6925]
[1777588331914,30.21,76409.75,23.3,0.05923,5e-05,8.68948]
[1777588336949,30.21,76409.99,23.3,0.05923,5e-05,8.68929]
[1777588341985,30.21,76408.26,23.3,0.05912,5e-05,8.6769]
[1777588347020,30.21,76408.55,23.3,0.05913,5e-05,8.67711]
[1777588352055,30.21,76410.38,23.3,0.05919,5e-05,8.6838]
[1777588357091,30.2,76401.49,23.3,0.05871,5e-05,8.62727]
[1777588362126,30.2,76400.35,23.3,0.05864,5e-05,8.61908]
[1777588367161,30.2,76404.43,23.3,0.05884,5e-05,8.64292]
[1777588372196,30.2,76404.07,23.3,0.05881,5e-05,8.63944]
[1777588378025,30.2,76405.31,23.3,0.05887,5e-05,8.6461]
[1777588383571,30.19,76405.03,23.3,0.05884,5e-05,8.6428]
[1777588385287,30.19,76389.78,23.3,0.05803,5e-05,8.54798]
[1777588390322,30.19,76386.93,23.3,0.05788,5e-05,8.52991]
[1777588395357,30.19,76381.12,23.3,0.05757,5e-05,8.49395]
[1777588400392,30.19,76370.0,23.3,0.057,5e-05,8.42608]
[1777588403413,30.19,76353.6,23.3,0.05617,5e-05,8.32688]
[1777588408448,30.2,76351.09,23.3,0.05605,5e-05,8.313]
[1777588413526,30.2,76339.51,23.3,0.05545,5e-05,8.24119]
[1777588415498,30.2,76323.07,23.3,0.05464,5e-05,8.14371]
[1777588416680,30.2,76323.07,23.3,0.05464,5e-05,8.14371]
[1777588421588,30.2,76309.36,23.3,0.05398,5e-05,8.0647]
[1777588424343,30.2,76307.2,23.3,0.05389,5e-05,8.05382]
[1777588430023,30.21,76310.21,23.3,0.05407,5e-05,8.07481]
[1777588433440,30.21,76309.98,23.3,0.05408,5e-05,8.07588]
[1777588438659,30.22,76309.31,23.3,0.05408,5e-05,8.07554]
[1777588443694,30.22,76314.6,23.3,0.05436,5e-05,8.10998]
[1777588448728,30.23,76315.96,23.3,0.05445,5e-05,8.12082]
[1777588453764,30.23,76319.14,23.3,0.05463,5e-05,8.14246]
[1777588458799,30.23,76320.81,23.3,0.05474,5e-05,8.15493]
[1777588463833,30.24,76320.05,23.3,0.05472,5e-05,8.1528]
[1777588465363,30.24,76319.89,23.3,0.05472,5e-05,8.15232]
[1777588470883,30.24,76319.87,23.3,0.05474,5e-05,8.15502]
[1777588475918,30.24,76321.24,23.3,0.05481,5e-05,8.1625]
[1777588476167,30.24,76321.24,23.3,0.05481,5e-05,8.1625]
[1777588481960,30.25,76317.07,23.3,0.05462,5e-05,8.14032]
[1777588487180,30.25,76316.01,23.3,0.05459,5e-05,8.13646]
[1777588493037,30.26,76322.7,23.3,0.05495,5e-05,8.17923]
[1777588496301,30.26,76322.27,23.3,0.05494,5e-05,8.17793]
[1777588499034,30.26,76321.84,23.3,0.05492,5e-05,8.17621]
[1777588504114,30.26,76323.22,23.3,0.05502,5e-05,8.18697]
[1777588509149,30.27,76323.49,23.3,0.05505,5e-05,8.19063]
[1777588514184,30.27,76323.17,23.3,0.05505,5e-05,8.1907]
[1777588519219,30.27,76328.08,23.3,0.05531,5e-05,8.22205]
[1777588524254,30.27,76320.71,23.3,0.05496,5e-05,8.17972]
[1777588527340,30.28,76319.1,23.3,0.05488,5e-05,8.17094]
[1777588529398,30.28,76317.76,23.3,0.05482,5e-05,8.16379]
[1777588530781,30.28,76317.76,23.3,0.05483,5e-05,8.16467]
[1777588533573,30.28,76317.72,23.3,0.05482,5e-05,8.16275]
[1777588539359,30.28,76318.44,23.3,0.05488,5e-05,8.17008]
[1777588549617,30.29,76318.4,23.3,0.0549,5e-05,8.17154]
[1777588550664,30.29,76317.74,23.3,0.05488,5e-05,8.17009]
[1777588552510,30.29,76317.44,23.3,0.05488,5e-05,8.16914]
[1777588559998,30.29,76317.5,23.3,0.0549,5e-05,8.17199]
[1777588561611,30.3,76311.34,23.3,0.0546,5e-05,8.13649]
[1777588562328,30.3,76309.69,23.3,0.05453,5e-05,8.12713]
[1777588564664,30.3,76307.68,23.3,0.05443,5e-05,8.11614]
[1777588568948,30.3,76306.06,23.3,0.05437,5e-05,8.10846]
[1777588569617,30.3,76304.37,23.3,0.05429,5e-05,8.09892]
[1777588570094,30.3,76304.37,23.3,0.05429,5e-05,8.09892]
[1777588570507,30.3,76292.4,23.3,0.05371,5e-05,8.02855]
[1777588572621,30.3,76286.76,23.3,0.05344,5e-05,7.99653]
[1777588574698,30.31,76286.06,23.3,0.05342,5e-05,7.99377]
[1777588574793,30.31,76285.84,23.3,0.05341,5e-05,7.99315]
[1777588576767,30.31,76285.97,23.3,0.05342,5e-05,7.99398]
[1777588576854,30.31,76285.62,23.3,0.0534,5e-05,7.99198]
[1777588578795,30.31,76285.28,23.3,0.05339,5e-05,7.99066]
[1777588582953,30.31,76275.23,23.3,0.05293,5e-05,7.93449]
[1777588583046,30.31,76274.79,23.3,0.05291,5e-05,7.93268]
[1777588587081,30.31,76277.98,23.3,0.05307,5e-05,7.95187]
[1777588587108,30.31,76281.45,23.3,0.05324,5e-05,7.97237]
[1777588592733,30.32,76280.93,23.3,0.05323,5e-05,7.97053]
[1777588597767,30.33,76280.7,23.3,0.05325,5e-05,7.97269]
[1777588602803,30.33,76282.94,23.3,0.05339,5e-05,7.9893]
[1777588609852,30.34,76280.74,23.3,0.05332,5e-05,7.9811]
[1777588614887,30.34,76285.55,23.3,0.05359,5e-05,8.01264]
[1777588619922,30.35,76276.49,23.3,0.05317,5e-05,7.96262]
[1777588622129,30.35,76272.03,23.3,0.05296,5e-05,7.93718]
[1777588622221,30.35,76269.91,23.3,0.05287,5e-05,7.92552]
[1777588627299,30.35,76261.4,23.3,0.05246,5e-05,7.87643]
[1777588633015,30.35,76248.37,23.3,0.05185,5e-05,7.8027]
[1777588638050,30.35,76262.63,23.3,0.05255,5e-05,7.88702]
[1777588638643,30.35,76262.63,23.3,0.05255,5e-05,7.88702]
[1777588639057,30.35,76265.06,23.3,0.05267,5e-05,7.90137]
[1777588640692,30.36,76265.21,23.3,0.05268,5e-05,7.90301]
[1777588641142,30.36,76265.21,23.3,0.05268,5e-05,7.90301]
[1777588641837,30.36,76266.57,23.3,0.05275,5e-05,7.91171]
[1777588647113,30.36,76269.81,23.3,0.05294,5e-05,7.93492]
[1777588652148,30.37,76270.62,23.3,0.05299,5e-05,7.94012]
[1777588657272,30.37,76272.17,23.3,0.05309,5e-05,7.95193]
[1777588663225,30.38,76272.39,23.3,0.05314,5e-05,7.95785]
[1777588668259,30.38,76274.87,23.3,0.05329,5e-05,7.97561]
[1777588673295,30.39,76275.49,23.3,0.05335,5e-05,7.98234]
[1777588679336,30.39,76275.9,23.3,0.0534,5e-05,7.98837]
[1777588684372,30.4,76274.34,23.3,0.05335,5e-05,7.98218]
[1777588689407,30.4,76274.87,23.3,0.0534,5e-05,7.98829]
[1777588694442,30.41,76275.05,23.3,0.05343,5e-05,7.99232]
[1777588699477,30.41,76274.78,23.3,0.05344,5e-05,7.99366]
[1777588704512,30.41,76275.27,23.3,0.0535,5e-05,8.00002]
[1777588709547,30.42,76278.06,23.3,0.05366,5e-05,8.01926]
[1777588714582,30.42,76279.51,23.3,0.05373,5e-05,8.02749]
[1777588721631,30.43,76280.28,23.3,0.0538,5e-05,8.03575]
[1777588724112,30.43,76280.35,23.3,0.05381,5e-05,8.03669]
[1777588729686,30.43,76292.38,23.3,0.05442,5e-05,8.11081]
[1777588734721,30.44,76297.78,23.3,0.05471,5e-05,8.14489]
[1777588739756,30.44,76301.06,23.3,0.05489,5e-05,8.1663]
[1777588744792,30.44,76299.81,23.3,0.05484,5e-05,8.16084]
[1777588749827,30.44,76299.69,23.3,0.05485,5e-05,8.16221]
[1777588754862,30.45,76299.89,23.3,0.05488,5e-05,8.16549]
[1777588756510,30.45,76297.84,23.3,0.05478,5e-05,8.15375]
[1777588757222,30.45,76297.84,23.3,0.05478,5e-05,8.15375]
[1777588760171,30.45,76297.62,23.3,0.05478,5e-05,8.15335]
[1777588765939,30.46,76297.93,23.3,0.05483,5e-05,8.15886]
[1777588772990,30.46,76298.06,23.3,0.05484,5e-05,8.15982]
[1777588779087,30.46,76297.64,23.3,0.05485,5e-05,8.16012]
[1777588780495,30.46,76297.64,23.3,0.05485,5e-05,8.16012]
[1777588781168,30.46,76297.64,23.3,0.05485,5e-05,8.16012]
[1777588784402,30.47,76297.61,23.3,0.05486,5e-05,8.16181]
[1777588785776,30.47,76297.64,23.3,0.05487,5e-05,8.16246]
[1777588786492,30.47,76297.64,23.3,0.05487,5e-05,8.16339]
[1777588794190,30.47,76291.63,23.3,0.05461,5e-05,8.13148]
[1777588799225,30.48,76282.02,23.3,0.05416,5e-05,8.07759]
[1777588806273,30.48,76281.93,23.3,0.05419,5e-05,8.08111]
[1777588811310,30.49,76282.02,23.3,0.05422,5e-05,8.08442]
[1777588819366,30.49,76282.07,23.3,0.05426,5e-05,8.08899]
[1777588825407,30.5,76282.25,23.3,0.05429,5e-05,8.09314]
[1777588830443,30.5,76282.2,23.3,0.05431,5e-05,8.09535]
[1777588835478,30.51,76273.05,23.3,0.05386,5e-05,8.04095]
[1777588840513,30.51,76273.23,23.3,0.0539,5e-05,8.04479]
[1777588845548,30.51,76274.11,23.3,0.05396,5e-05,8.05269]
[1777588850583,30.52,76279.82,23.3,0.05426,5e-05,8.0889]
[1777588855955,30.52,76282.65,23.3,0.05442,5e-05,8.1074]
[1777588861660,30.52,76284.88,23.3,0.05456,5e-05,8.1239]
[1777588866694,30.53,76287.59,23.3,0.05471,5e-05,8.14194]
[1777588871731,30.53,76286.0,23.3,0.05464,5e-05,8.1344]
[1777588876855,30.53,76286.62,23.3,0.05469,5e-05,8.13965]
[1777588881839,30.54,76286.46,23.3,0.0547,5e-05,8.14065]
[1777588887843,30.54,76286.21,23.3,0.05471,5e-05,8.14191]
[1777588893886,30.54,76286.65,23.3,0.05473,5e-05,8.14383]
[1777588898921,30.55,76286.57,23.3,0.05474,5e-05,8.14529]
[1777588903956,30.55,76285.3,23.3,0.0547,5e-05,8.1397]
[1777588908991,30.55,76284.37,23.3,0.05467,5e-05,8.13622]
[1777588914027,30.55,76285.68,23.3,0.05475,5e-05,8.14593]
[1777588920069,30.56,76285.71,23.3,0.05477,5e-05,8.1484]
[1777588925103,30.56,76285.3,23.3,0.05477,5e-05,8.14786]
[1777588930138,30.56,76284.91,23.3,0.05476,5e-05,8.14744]
[1777588938195,30.57,76285.39,23.3,0.05481,5e-05,8.15325]
[1777588948265,30.57,76285.13,23.3,0.05483,5e-05,8.15536]
[1777588953300,30.57,76285.78,23.3,0.05486,5e-05,8.15798]
[1777588958335,30.58,76280.15,23.3,0.0546,5e-05,8.12658]
[1777588963370,30.58,76280.8,23.3,0.05465,5e-05,8.13239]
[1777588969412,30.58,76280.28,23.3,0.05464,5e-05,8.13163]
[1777588974447,30.59,76281.3,23.3,0.05471,5e-05,8.13954]
[1777588979481,30.59,76281.26,23.3,0.05472,5e-05,8.14113]
[1777588983866,30.59,76286.77,23.3,0.055,5e-05,8.17509]
[1777588985385,30.59,76286.86,23.3,0.05501,5e-05,8.17593]
[1777588990559,30.59,76283.53,23.3,0.05486,5e-05,8.15821]
[1777588996601,30.6,76283.75,23.3,0.05489,5e-05,8.16151]
[1777588998341,30.6,76284.07,23.3,0.05491,5e-05,8.16374]
[1777589000789,30.6,76286.94,23.3,0.05506,5e-05,8.18165]
[1777589001388,30.6,76286.94,23.3,0.05506,5e-05,8.18165]
[1777589005674,30.6,76286.52,23.3,0.05505,5e-05,8.18037]
[1777589010700,30.6,76286.64,23.3,0.05507,5e-05,8.18291]
[1777589015734,30.61,76286.14,23.3,0.05504,5e-05,8.17845]
[1777589020770,30.61,76286.04,23.3,0.05505,5e-05,8.17941]
[1777589025805,30.61,76286.99,23.3,0.05511,5e-05,8.18658]
[1777589032855,30.61,76287.74,23.3,0.05516,5e-05,8.19312]
[1777589037890,30.62,76286.58,23.3,0.05512,5e-05,8.18804]
[1777589042925,30.62,76286.73,23.3,0.05514,5e-05,8.19045]
[1777589047960,30.62,76286.02,23.3,0.05512,5e-05,8.18774]
[1777589052994,30.62,76287.25,23.3,0.05519,5e-05,8.19653]
[1777589058033,30.62,76286.99,23.3,0.05519,5e-05,8.19646]
[1777589063068,30.63,76286.73,23.3,0.05519,5e-05,8.19637]
[1777589069110,30.63,76286.93,23.3,0.05522,5e-05,8.19927]
[1777589074145,30.63,76286.39,23.3,0.05518,5e-05,8.19448]
[1777589079179,30.63,76286.65,23.3,0.05521,5e-05,8.19747]
[1777589084215,30.63,76287.68,23.3,0.05527,5e-05,8.20498]
[1777589092271,30.64,76294.4,23.3,0.05563,5e-05,8.24707]
[1777589099319,30.64,76303.18,23.3,0.05607,5e-05,8.30036]
[1777589104476,30.64,76301.28,23.3,0.05598,5e-05,8.28957]
[1777589110397,30.64,76291.49,23.3,0.05551,5e-05,8.23294]
[1777589115432,30.64,76291.83,23.3,0.05554,5e-05,8.23625]
[1777589120468,30.65,76291.79,23.3,0.05554,5e-05,8.2373]
[1777589125503,30.65,76291.76,23.3,0.05555,5e-05,8.2384]
[1777589130538,30.65,76291.57,23.3,0.05556,5e-05,8.23855]
[1777589135574,30.65,76289.65,23.3,0.05545,5e-05,8.22545]
[1777589140608,30.65,76287.86,23.3,0.05538,5e-05,8.21626]
[1777589141690,30.65,76287.86,23.3,0.05538,5e-05,8.21626]
[1777589141791,30.65,76287.94,23.3,0.05538,5e-05,8.21702]
[1777589142378,30.65,76287.94,23.3,0.05538,5e-05,8.21702]
[1777589142623,30.65,76287.77,23.3,0.05537,5e-05,8.21568]
[1777589142943,30.65,76287.77,23.3,0.05537,5e-05,8.21568]
[1777589143630,30.65,76287.95,23.3,0.05538,5e-05,8.21704]
[1777589144966,30.65,76287.95,23.3,0.05538,5e-05,8.21671]
[1777589145645,30.65,76288.57,23.3,0.05541,5e-05,8.22005]
[1777589151530,30.65,76288.7,23.3,0.05542,5e-05,8.22194]
[1777589156723,30.66,76288.5,23.3,0.05543,5e-05,8.22267]
[1777589162765,30.66,76288.17,23.3,0.05543,5e-05,8.22234]
[1777589168808,30.66,76289.54,23.3,0.05551,5e-05,8.23204]
[1777589173842,30.66,76289.25,23.3,0.05551,5e-05,8.23159]
[1777589178877,30.67,76286.48,23.3,0.05538,5e-05,8.21646]
[1777589183912,30.67,76287.63,23.3,0.05545,5e-05,8.22464]
[1777589188947,30.67,76282.29,23.3,0.05519,5e-05,8.19434]
[1777589194990,30.67,76279.41,23.3,0.05505,5e-05,8.17616]
[1777589200028,30.67,76280.14,23.3,0.0551,5e-05,8.18234]
[1777589207077,30.68,76280.43,23.3,0.05513,5e-05,8.18612]
[1777589210066,30.68,76280.49,23.3,0.05514,5e-05,8.18705]
[1777589210098,30.68,76280.64,23.3,0.05515,5e-05,8.18822]
[1777589213404,30.68,76280.68,23.3,0.05515,5e-05,8.18812]
[1777589213505,30.68,76280.86,23.3,0.05515,5e-05,8.18851]
[1777589219503,30.68,76280.21,23.3,0.05513,5e-05,8.18606]
[1777589219604,30.68,76279.72,23.3,0.05511,5e-05,8.18344]
[1777589220108,30.68,76279.72,23.3,0.05511,5e-05,8.18344]
[1777589220120,30.68,76279.72,23.3,0.05511,5e-05,8.18344]
[1777589220168,30.68,76279.58,23.3,0.0551,5e-05,8.18227]
[1777589223421,30.68,76279.79,23.3,0.05512,5e-05,8.18407]
[1777589223522,30.68,76279.79,23.3,0.05512,5e-05,8.18435]
[1777589225971,30.68,76278.08,23.3,0.05503,5e-05,8.17357]
[1777589226210,30.68,76277.01,23.3,0.05497,5e-05,8.16693]
[1777589227244,30.68,76277.01,23.3,0.05497,5e-05,8.16693]
[1777589227261,30.68,76277.01,23.3,0.05497,5e-05,8.16693]
[1777589227321,30.68,76276.37,23.3,0.05494,5e-05,8.16345]
[1777589230294,30.68,76276.55,23.3,0.05495,5e-05,8.16389]
[1777589236280,30.68,76280.77,23.3,0.05514,5e-05,8.18646]
[1777589241315,30.67,76281.08,23.3,0.05513,5e-05,8.18646]
[1777589246350,30.67,76280.94,23.3,0.05511,5e-05,8.1838]
[1777589251386,30.67,76280.96,23.3,0.05508,5e-05,8.17909]
[1777589256420,30.67,76281.56,23.3,0.05509,5e-05,8.18081]
[1777589261456,30.66,76281.7,23.3,0.05508,5e-05,8.17982]
[1777589266491,30.66,76282.16,23.3,0.05509,5e-05,8.18072]
[1777589271526,30.66,76281.72,23.3,0.05506,5e-05,8.17631]
[1777589277567,30.65,76281.48,23.3,0.05503,5e-05,8.17279]
[1777589282603,30.65,76278.59,23.3,0.05487,5e-05,8.15402]
[1777589283730,30.65,76278.59,23.3,0.05487,5e-05,8.15402]
[1777589285090,30.65,76276.47,23.3,0.05476,5e-05,8.14091]
[1777589290659,30.65,76269.58,23.3,0.05441,5e-05,8.09887]
[1777589295695,30.65,76270.45,23.3,0.05444,5e-05,8.10299]
[1777589300729,30.65,76269.61,23.3,0.05439,5e-05,8.0971]
[1777589305765,30.64,76267.74,23.3,0.05429,5e-05,8.0853]
[1777589310800,30.64,76269.95,23.3,0.0544,5e-05,8.09749]
[1777589315835,30.64,76272.39,23.3,0.05449,5e-05,8.10793]
[1777589321877,30.64,76271.84,23.3,0.05445,5e-05,8.10357]
[1777589326912,30.64,76275.13,23.3,0.05461,5e-05,8.12197]
[1777589331946,30.64,76276.86,23.3,0.05468,5e-05,8.13112]
[1777589336982,30.64,76277.45,23.3,0.0547,5e-05,8.13354]
[1777589342017,30.63,76277.35,23.3,0.05469,5e-05,8.13192]
[1777589347052,30.63,76281.97,23.3,0.05491,5e-05,8.15818]
[1777589352087,30.63,76282.97,23.3,0.05495,5e-05,8.16286]
[1777589359135,30.63,76282.78,23.3,0.05492,5e-05,8.15995]
[1777589364171,30.63,76285.36,23.3,0.05504,5e-05,8.17387]
[1777589369206,30.62,76284.43,23.3,0.05498,5e-05,8.16691]
[1777589374241,30.62,76284.94,23.3,0.05497,5e-05,8.1652]
[1777589379281,30.62,76285.64,23.3,0.05499,5e-05,8.16792]
[1777589383826,30.62,76287.28,23.3,0.05507,5e-05,8.17672]
[1777589385545,30.62,76290.91,23.3,0.05524,5e-05,8.19759]
[1777589390686,30.62,76297.58,23.3,0.05556,5e-05,8.23526]
[1777589396402,30.61,76299.98,23.3,0.05565,5e-05,8.24657]
[1777589401438,30.61,76300.17,23.3,0.05564,5e-05,8.24548]
[1777589406473,30.6,76300.61,23.3,0.05565,5e-05,8.24587]
[1777589411511,30.6,76300.97,23.3,0.05564,5e-05,8.24574]
[1777589416546,30.6,76301.71,23.3,0.05566,5e-05,8.24786]
[1777589420614,30.6,76302.44,23.3,0.05569,5e-05,8.25082]
[1777589426617,30.59,76311.67,23.3,0.05612,5e-05,8.30225]
[1777589431652,30.59,76315.95,23.3,0.05629,5e-05,8.32205]
[1777589436687,30.58,76321.89,23.3,0.05657,5e-05,8.35457]
[1777589441722,30.58,76323.85,23.3,0.05664,5e-05,8.36328]
[1777589446231,30.57,76327.76,23.3,0.05676,5e-05,8.37816]
[1777589446965,30.57,76327.76,23.3,0.05676,5e-05,8.37816]
[1777589447669,30.57,76325.82,23.3,0.05666,5e-05,8.36587]
[1777589448679,30.56,76326.1,23.3,0.05667,5e-05,8.36695]
[1777589453056,30.56,76324.14,23.3,0.05655,5e-05,8.35281]
[1777589453793,30.56,76323.87,23.3,0.05653,5e-05,8.35062]
[1777589458841,30.56,76324.03,23.3,0.05651,5e-05,8.34824]
[1777589463875,30.55,76323.95,23.3,0.05648,5e-05,8.34502]
[1777589468911,30.55,76322.32,23.3,0.05638,5e-05,8.33257]
[1777589473945,30.54,76325.96,23.3,0.05654,5e-05,8.35193]
[1777589479988,30.54,76328.25,23.3,0.05663,5e-05,8.36238]
[1777589482394,30.54,76330.12,23.3,0.05671,5e-05,8.37255]
[1777589484547,30.54,76338.26,23.3,0.05712,5e-05,8.42047]
[1777589490059,30.53,76339.81,23.3,0.05716,5e-05,8.42613]
[1777589495094,30.53,76340.88,23.3,0.05717,5e-05,8.42648]
[1777589500130,30.52,76342.0,23.3,0.0572,5e-05,8.43024]
[1777589505165,30.52,76341.71,23.3,0.05716,5e-05,8.42549]
[1777589510200,30.51,76341.62,23.3,0.05713,5e-05,8.42201]
[1777589513222,30.51,76324.3,23.3,0.05624,5e-05,8.31602]
[1777589518257,30.51,76325.86,23.3,0.0563,5e-05,8.32331]
[1777589523292,30.51,76327.36,23.3,0.05636,5e-05,8.33022]
[1777589528327,30.5,76326.82,23.3,0.05631,5e-05,8.32482]
[1777589533362,30.5,76326.93,23.3,0.0563,5e-05,8.32333]
[1777589538397,30.5,76327.58,23.3,0.05631,5e-05,8.32464]
[1777589544440,30.49,76327.56,23.3,0.05629,5e-05,8.32192]
[1777589549474,30.49,76323.46,23.3,0.05606,5e-05,8.29526]
[1777589554510,30.49,76323.62,23.3,0.05603,5e-05,8.29122]
[1777589561559,30.48,76322.38,23.3,0.05595,5e-05,8.28107]
[1777589566595,30.48,76321.3,23.3,0.05588,5e-05,8.27268]
[1777589572637,30.48,76321.43,23.3,0.05586,5e-05,8.27119]
[1777589578679,30.47,76320.44,23.3,0.0558,5e-05,8.263]
[1777589583715,30.47,76321.01,23.3,0.05581,5e-05,8.26452]
[1777589588749,30.47,76321.11,23.3,0.0558,5e-05,8.26324]
[1777589593785,30.46,76322.97,23.3,0.05587,5e-05,8.27247]
[1777589596032,30.46,76322.85,23.3,0.05587,5e-05,8.27136]
[1777589596215,30.46,76303.67,23.3,0.0549,5e-05,8.1566]
[1777589597113,30.46,76285.5,23.3,0.054,5e-05,8.04868]
[1777589602847,30.46,76271.11,23.3,0.05329,5e-05,7.9631]
[1777589607885,30.46,76270.87,23.3,0.05328,5e-05,7.96119]
[1777589612920,30.46,76259.9,23.3,0.05273,5e-05,7.89419]
[1777589618262,30.46,76249.87,23.3,0.05225,5e-05,7.83617]
[1777589623524,30.46,76249.16,23.3,0.05222,5e-05,7.83264]
[1777589628637,30.46,76240.83,23.3,0.05183,5e-05,7.7854]
[1777589634067,30.46,76243.33,23.3,0.05196,5e-05,7.80074]
[1777589640109,30.47,76243.83,23.3,0.05199,5e-05,7.80435]
[1777589645144,30.47,76243.04,23.3,0.05195,5e-05,7.80035]
[1777589650179,30.47,76241.69,23.3,0.05189,5e-05,7.79313]
[1777589655215,30.47,76242.3,23.3,0.05193,5e-05,7.79719]
[1777589661257,30.47,76241.57,23.3,0.0519,5e-05,7.79363]
[1777589666291,30.47,76242.38,23.3,0.05194,5e-05,7.79882]
[1777589672487,30.47,76243.24,23.3,0.05198,5e-05,7.80411]
[1777589680391,30.47,76243.12,23.3,0.05197,5e-05,7.80125]
[1777589685426,30.47,76243.54,23.3,0.05199,5e-05,7.80406]
[1777589691468,30.47,76239.58,23.3,0.05181,5e-05,7.78167]
[1777589696503,30.47,76239.22,23.3,0.05179,5e-05,7.78009]
[1777589701538,30.47,76236.9,23.3,0.05169,5e-05,7.76726]
[1777589707579,30.47,76240.4,23.3,0.05186,5e-05,7.7881]
[1777589712615,30.48,76239.87,23.3,0.05184,5e-05,7.78536]
[1777589717650,30.48,76238.61,23.3,0.05178,5e-05,7.77861]
[1777589722685,30.48,76239.29,23.3,0.05182,5e-05,7.78295]
[1777589727721,30.48,76239.22,23.3,0.05182,5e-05,7.78295]
[1777589733089,30.48,76239.81,23.3,0.05183,5e-05,7.7837]
[1777589738798,30.48,76238.49,23.3,0.05177,5e-05,7.77661]
[1777589743833,30.48,76238.96,23.3,0.0518,5e-05,7.77972]
[1777589748869,30.48,76239.49,23.3,0.05183,5e-05,7.78317]
[1777589754910,30.48,76239.15,23.3,0.05181,5e-05,7.78166]
[1777589759946,30.48,76241.89,23.3,0.05195,5e-05,7.79776]
[1777589764981,30.48,76234.08,23.3,0.05158,5e-05,7.75312]
[1777589770016,30.48,76234.1,23.3,0.05159,5e-05,7.75397]
[1777589775051,30.48,76233.52,23.3,0.05156,5e-05,7.75141]
[1777589780086,30.48,76235.49,23.3,0.05166,5e-05,7.76354]
[1777589785121,30.49,76239.6,23.3,0.05187,5e-05,7.78788]
[1777589790156,30.49,76240.67,23.3,0.05192,5e-05,7.79454]
[1777589795191,30.49,76235.51,23.3,0.05166,5e-05,7.7624]
[1777589800226,30.49,76236.11,23.3,0.0517,5e-05,7.7666]
[1777589805261,30.49,76236.0,23.3,0.0517,5e-05,7.76673]
[1777589810297,30.49,76235.62,23.3,0.05169,5e-05,7.76534]
[1777589815332,30.49,76235.53,23.3,0.05169,5e-05,7.76568]
[1777589820367,30.49,76236.15,23.3,0.05173,5e-05,7.77011]
[1777589825402,30.49,76236.65,23.3,0.05176,5e-05,7.77385]
[1777589830437,30.5,76238.41,23.3,0.05185,5e-05,7.78485]
[1777589835472,30.5,76237.98,23.3,0.05183,5e-05,7.78323]
[1777589840507,30.5,76237.8,23.3,0.05183,5e-05,7.78308]
[1777589845542,30.5,76239.07,23.3,0.0519,5e-05,7.79131]
[1777589850578,30.5,76236.23,23.3,0.05177,5e-05,7.77578]
[1777589856073,30.5,76234.58,23.3,0.05168,5e-05,7.76406]
[1777589861655,30.5,76231.16,23.3,0.05153,5e-05,7.74595]
[1777589866690,30.51,76225.9,23.3,0.0513,5e-05,7.71708]
[1777589871725,30.51,76225.92,23.3,0.05131,5e-05,7.71912]
[1777589876759,30.51,76227.05,23.3,0.05138,5e-05,7.72719]
[1777589881797,30.51,76227.43,23.3,0.05141,5e-05,7.73085]
[1777589886832,30.51,76228.32,23.3,0.05146,5e-05,7.73725]
[1777589891868,30.52,76223.1,23.3,0.05123,5e-05,7.70849]
[1777589896903,30.52,76210.3,23.3,0.05064,5e-05,7.63693]
[1777589901938,30.52,76209.43,23.3,0.05062,5e-05,7.63381]
[1777589906972,30.52,76209.44,23.3,0.05063,5e-05,7.6357]
[1777589912009,30.53,76209.85,23.3,0.05065,5e-05,7.63687]
[1777589917058,30.53,76202.49,23.3,0.05032,5e-05,7.59655]
[1777589920065,30.53,76181.46,23.3,0.04937,5e-05,7.4796]
[1777589925101,30.54,76181.0,23.3,0.04937,5e-05,7.48016]
[1777589930310,30.54,76177.75,23.3,0.04925,5e-05,7.46459]
[1777589936175,30.55,76177.94,23.3,0.04929,5e-05,7.4695]
[1777589941214,30.55,76179.0,23.3,0.04937,5e-05,7.47914]
[1777589946249,30.56,76186.63,23.3,0.04974,5e-05,7.52481]
[1777589951284,30.56,76188.54,23.3,0.04985,5e-05,7.53816]
[1777589956319,30.56,76189.67,23.3,0.04992,5e-05,7.547]
[1777589959850,30.57,76194.75,23.3,0.05016,5e-05,7.57719]
[1777589965381,30.57,76196.76,23.3,0.05028,5e-05,7.59105]
[1777589970417,30.57,76197.71,23.3,0.05034,5e-05,7.59838]
[1777589975452,30.57,76203.95,23.3,0.05063,5e-05,7.63273]
[1777589980487,30.58,76206.04,23.3,0.05074,5e-05,7.64639]
[1777589985522,30.58,76206.7,23.3,0.05078,5e-05,7.6519]
[1777589990557,30.58,76208.49,23.3,0.05088,5e-05,7.6639]
[1777589995592,30.58,76207.89,23.3,0.05087,5e-05,7.6623]
[1777590000627,30.59,76208.98,23.3,0.05093,5e-05,7.67033]
[1777590001634,30.59,76224.22,23.3,0.05165,5e-05,7.75783]
[1777590005662,30.59,76205.48,23.3,0.05078,5e-05,7.65159]
[1777590010697,30.59,76199.15,23.3,0.0505,5e-05,7.61772]
[1777590016739,30.6,76199.03,23.3,0.05052,5e-05,7.61965]
[1777590021773,30.6,76200.3,23.3,0.0506,5e-05,7.62895]
[1777590026009,30.6,76221.03,23.3,0.05158,5e-05,7.74905]
[1777590031845,30.6,76217.42,23.3,0.0514,5e-05,7.72647]
[1777590036879,30.6,76217.12,23.3,0.0514,5e-05,7.72581]
[1777590041915,30.61,76218.82,23.3,0.05149,5e-05,7.73668]
[1777590046952,30.61,76220.01,23.3,0.05155,5e-05,7.74435]
[1777590051987,30.61,76220.98,23.3,0.0516,5e-05,7.75066]
[1777590057023,30.61,76222.5,23.3,0.05168,5e-05,7.76005]
[1777590062061,30.61,76232.28,23.3,0.05215,5e-05,7.81677]
[1777590067096,30.61,76241.59,23.3,0.05259,5e-05,7.87071]
[1777590072520,30.61,76244.04,23.3,0.05271,5e-05,7.88476]
[1777590078668,30.61,76233.25,23.3,0.05219,5e-05,7.82229]
[1777590084215,30.61,76234.49,23.3,0.05226,5e-05,7.83007]
[1777590089252,30.61,76235.18,23.3,0.05229,5e-05,7.83444]
[1777590094289,30.61,76234.31,23.3,0.05224,5e-05,7.82689]
[1777590100331,30.61,76234.58,23.3,0.05226,5e-05,7.82907]
[1777590105367,30.61,76222.27,23.3,0.05168,5e-05,7.75898]
[1777590110402,30.62,76226.72,23.3,0.0519,5e-05,7.78549]
[1777590115437,30.62,76227.65,23.3,0.05195,5e-05,7.7917]
[1777590120472,30.62,76229.86,23.3,0.05206,5e-05,7.80526]
[1777590125507,30.62,76226.48,23.3,0.05191,5e-05,7.78669]
[1777590130797,30.62,76225.86,23.3,0.05188,5e-05,7.78388]
[1777590138710,30.62,76229.5,23.3,0.05207,5e-05,7.80629]
[1777590146655,30.62,76230.15,23.3,0.05211,5e-05,7.81129]
[1777590151690,30.63,76229.43,23.3,0.05206,5e-05,7.80491]
[1777590156725,30.63,76229.94,23.3,0.05209,5e-05,7.80864]
[1777590161760,30.63,76229.98,23.3,0.0521,5e-05,7.80969]
[1777590166795,30.63,76230.3,23.3,0.05213,5e-05,7.81233]
[1777590171830,30.63,76229.88,23.3,0.05211,5e-05,7.81066]
[1777590176865,30.63,76229.92,23.3,0.05212,5e-05,7.81162]
[1777590182908,30.63,76229.95,23.3,0.05213,5e-05,7.81263]
[1777590188270,30.63,76229.86,23.3,0.05213,5e-05,7.81266]
[1777590193983,30.64,76224.86,23.3,0.0519,5e-05,7.7851]
[1777590200026,30.64,76225.39,23.3,0.05194,5e-05,7.78922]
[1777590205060,30.64,76225.68,23.3,0.05196,5e-05,7.7917]
[1777590210096,30.64,76225.08,23.3,0.05193,5e-05,7.78889]
[1777590215481,30.64,76229.66,23.3,0.05214,5e-05,7.81273]
[1777590221173,30.64,76229.44,23.3,0.05213,5e-05,7.81192]
[1777590227216,30.64,76229.47,23.3,0.05214,5e-05,7.81282]
[1777590232250,30.64,76225.23,23.3,0.05194,5e-05,7.78902]
[1777590234626,30.64,76206.62,23.3,0.05107,5e-05,7.68287]
[1777590239949,30.64,76199.57,23.3,0.05075,5e-05,7.64421]
[1777590245032,30.65,76196.87,23.3,0.05065,5e-05,7.63124]
[1777590250062,30.65,76196.6,23.3,0.05065,5e-05,7.63166]
[1777590256419,30.65,76197.83,23.3,0.05073,5e-05,7.64123]
[1777590261454,30.66,76199.1,23.3,0.0508,5e-05,7.6502]
[1777590266490,30.66,76204.62,23.3,0.05107,5e-05,7.68334]
[1777590271989,30.66,76213.03,23.3,0.05148,5e-05,7.73231]
[1777590278308,30.66,76218.74,23.3,0.05174,5e-05,7.76337]
[1777590286648,30.66,76234.98,23.3,0.05252,5e-05,7.8576]
[1777590291684,30.67,76233.55,23.3,0.05245,5e-05,7.84953]
[1777590296719,30.67,76234.21,23.3,0.05248,5e-05,7.85363]
[1777590301754,30.67,76236.08,23.3,0.05257,5e-05,7.86474]
[1777590306789,30.67,76237.61,23.3,0.05265,5e-05,7.87378]
[1777590311824,30.67,76242.63,23.3,0.05289,5e-05,7.9029]
[1777590316859,30.67,76250.73,23.3,0.05328,5e-05,7.94964]
[1777590321894,30.67,76250.28,23.3,0.05325,5e-05,7.9464]
[1777590326929,30.66,76260.22,23.3,0.05373,5e-05,8.00361]
[1777590329954,30.66,76275.2,23.3,0.05445,5e-05,8.09046]
[1777590334989,30.66,76276.51,23.3,0.05448,5e-05,8.09341]
[1777590340024,30.66,76279.23,23.3,0.0546,5e-05,8.10762]
[1777590345059,30.66,76268.64,23.3,0.05407,5e-05,8.0437]
[1777590350094,30.65,76270.37,23.3,0.05414,5e-05,8.05249]
[1777590355129,30.65,76276.72,23.3,0.05444,5e-05,8.08822]
[1777590360336,30.65,76280.27,23.3,0.0546,5e-05,8.10773]
[1777590366206,30.65,76275.9,23.3,0.05436,5e-05,8.0795]
[1777590371241,30.64,76275.87,23.3,0.05435,5e-05,8.07777]
[1777590376275,30.64,76275.59,23.3,0.05432,5e-05,8.07459]
[1777590381311,30.64,76276.66,23.3,0.05436,5e-05,8.07938]
[1777590386346,30.64,76276.73,23.3,0.05435,5e-05,8.07798]
[1777590391381,30.63,76279.77,23.3,0.05447,5e-05,8.09131]
[1777590396416,30.63,76282.02,23.3,0.05457,5e-05,8.10295]
[1777590401451,30.63,76290.57,23.3,0.05497,5e-05,8.15159]
[1777590406485,30.63,76297.36,23.3,0.05529,5e-05,8.18965]
[1777590411521,30.62,76295.97,23.3,0.0552,5e-05,8.17922]
[1777590416556,30.62,76287.51,23.3,0.05477,5e-05,8.12747]
[1777590421591,30.62,76288.62,23.3,0.05481,5e-05,8.13242]
[1777590426626,30.62,76287.89,23.3,0.05476,5e-05,8.12647]
[1777590431662,30.61,76288.14,23.3,0.05476,5e-05,8.12636]
[1777590436697,30.61,76287.84,23.3,0.05473,5e-05,8.12305]
[1777590441735,30.61,76284.06,23.3,0.05453,5e-05,8.09927]
[1777590446770,30.61,76283.65,23.3,0.0545,5e-05,8.09556]
[1777590456841,30.6,76282.16,23.3,0.05439,5e-05,8.08125]
[1777590462642,30.6,76283.22,23.3,0.05443,5e-05,8.08655]
[1777590467917,30.6,76286.44,23.3,0.05458,5e-05,8.10386]
[1777590472953,30.6,76287.51,23.3,0.05462,5e-05,8.10885]
[1777590477988,30.6,76288.3,23.3,0.05465,5e-05,8.1122]
[1777590483025,30.59,76286.02,23.3,0.05452,5e-05,8.09757]
[1777590488060,30.59,76285.47,23.3,0.05449,5e-05,8.09321]
[1777590493095,30.59,76285.78,23.3,0.05449,5e-05,8.09395]
[1777590498130,30.59,76285.59,23.3,0.05447,5e-05,8.09176]
[1777590503165,30.59,76285.81,23.3,0.05448,5e-05,8.092]
[1777590508200,30.59,76285.94,23.3,0.05447,5e-05,8.09172]
[1777590514242,30.58,76286.95,23.3,0.05449,5e-05,8.09342]
[1777590519278,30.58,76287.31,23.3,0.0545,5e-05,8.09453]
[1777590524313,30.58,76286.87,23.3,0.05447,5e-05,8.09095]
[1777590530355,30.58,76286.38,23.3,0.05444,5e-05,8.08691]
[1777590535389,30.58,76285.41,23.3,0.05438,5e-05,8.08027]
[1777590540424,30.58,76285.16,23.3,0.05436,5e-05,8.07794]
[1777590545460,30.58,76285.83,23.3,0.05439,5e-05,8.08104]
[1777590550494,30.57,76285.15,23.3,0.05435,5e-05,8.07621]
[1777590555530,30.57,76272.71,23.3,0.05373,5e-05,8.00235]
[1777590560565,30.57,76271.85,23.3,0.05369,5e-05,7.99713]
[1777590565600,30.57,76271.9,23.3,0.05369,5e-05,7.99725]
[1777590570635,30.57,76270.1,23.3,0.0536,5e-05,7.98657]
[1777590575670,30.57,76269.83,23.3,0.05357,5e-05,7.98189]
[1777590580704,30.57,76268.88,23.3,0.05352,5e-05,7.97623]
[1777590585740,30.57,76260.48,23.3,0.05311,5e-05,7.92721]
[1777590590775,30.57,76259.5,23.3,0.05307,5e-05,7.92178]
[1777590593999,30.57,76212.68,23.3,0.05085,5e-05,7.65235]
[1777590595199,30.57,76212.68,23.3,0.05085,5e-05,7.65235]
[1777590596078,30.57,76209.48,23.3,0.0507,5e-05,7.6346]
[1777590597656,30.58,76210.12,24.6,0.05074,5e-05,7.63923]
[1777590597659,30.58,76210.12,24.6,0.05074,5e-05,7.63923]
[1777590598129,30.58,76210.12,24.6,0.05074,5e-05,7.63923]
[1777590598229,30.58,76210.13,24.6,0.05074,5e-05,7.63977]
[1777590599725,30.58,76210.17,24.6,0.05075,5e-05,7.63999]
[1777590599854,30.58,76210.12,24.6,0.05074,5e-05,7.6397]
[1777590601796,30.58,76211.74,24.6,0.05081,5e-05,7.64825]
[1777590601798,30.58,76211.74,24.6,0.05081,5e-05,7.64825]
[1777590601867,30.57,76216.43,24.6,0.05103,5e-05,7.67431]
[1777590605736,30.57,76210.26,24.6,0.05074,5e-05,7.63894]
[1777590606526,30.57,76211.4,24.6,0.05079,5e-05,7.64541]
[1777590607747,30.57,76211.48,24.6,0.05079,5e-05,7.64583]
[1777590612944,30.57,76213.45,24.6,0.05088,5e-05,7.65673]
[1777590615475,30.57,76206.0,24.6,0.05054,5e-05,7.61428]
[1777590616047,30.57,76206.0,24.6,0.05054,5e-05,7.61428]
[1777590620843,30.57,76201.98,24.6,0.05035,5e-05,7.59153]
[1777590624839,30.57,76204.91,24.6,0.05049,5e-05,7.60828]
[1777590629566,30.57,76213.45,24.6,0.05088,5e-05,7.65653]
[1777590635101,30.57,76211.35,24.6,0.05076,5e-05,7.64113]
[1777590640139,30.57,76211.22,24.6,0.05075,5e-05,7.63999]
[1777590645125,30.57,76209.34,24.6,0.05066,5e-05,7.62895]
[1777590646828,30.57,76207.86,24.6,0.05059,5e-05,7.62039]
[1777590652226,30.57,76213.37,24.6,0.05084,5e-05,7.65114]
[1777590657262,30.57,76213.54,24.6,0.05085,5e-05,7.6515]
[1777590662297,30.57,76211.83,24.6,0.05076,5e-05,7.64117]
[1777590666133,30.57,76208.18,24.6,0.05059,5e-05,7.62004]
[1777590666935,30.57,76207.66,24.6,0.05056,5e-05,7.617]
[1777590673374,30.57,76207.71,24.6,0.05056,5e-05,7.61668]
[1777590678409,30.57,76208.22,24.6,0.05058,5e-05,7.61911]
[1777590679042,30.57,76208.22,24.6,0.05058,5e-05,7.61911]
[1777590685458,30.57,76208.15,24.6,0.05057,5e-05,7.61802]
[1777590691500,30.56,76208.14,24.6,0.05055,5e-05,7.61443]
[1777590692769,30.56,76208.14,24.6,0.05055,5e-05,7.61443]
[1777590698548,30.56,76208.34,24.6,0.05055,5e-05,7.6149]
[1777590703584,30.56,76209.1,24.6,0.05058,5e-05,7.61874]
[1777590708779,30.56,76216.88,24.6,0.05094,5e-05,7.66262]
[1777590708790,30.56,76216.88,24.6,0.05094,5e-05,7.66262]
[1777590714660,30.56,76216.35,24.6,0.05091,5e-05,7.65847]
[1777590717902,30.56,76222.18,24.6,0.05118,5e-05,7.69127]
[1777590723725,30.56,76222.86,24.6,0.0512,5e-05,7.69365]
[1777590728759,30.56,76223.72,24.6,0.05123,5e-05,7.69756]
[1777590733795,30.55,76225.38,24.6,0.0513,5e-05,7.70602]
[1777590738830,30.55,76225.1,24.6,0.05128,5e-05,7.70338]
[1777590743865,30.55,76229.3,24.6,0.05147,5e-05,7.72645]
[1777590748900,30.55,76229.93,24.6,0.05149,5e-05,7.72897]
[1777590753939,30.55,76230.36,24.6,0.05148,5e-05,7.72747]
[1777590759272,30.55,76230.37,24.6,0.05147,5e-05,7.72678]
[1777590765017,30.54,76237.21,24.6,0.05179,5e-05,7.7645]
[1777590770052,30.54,76236.96,24.6,0.05176,5e-05,7.76202]
[1777590775086,30.54,76237.02,24.6,0.05176,5e-05,7.76135]
[1777590781344,30.54,76237.43,24.6,0.05177,5e-05,7.76296]
[1777590784692,30.54,76232.28,24.6,0.05152,5e-05,7.73251]
[1777590791209,30.54,76233.09,24.6,0.05155,5e-05,7.73626]
[1777590796394,30.54,76240.73,24.6,0.05191,5e-05,7.77963]
[1777590802286,30.54,76241.09,24.6,0.05191,5e-05,7.78027]
[1777590804299,30.53,76241.24,24.6,0.05192,5e-05,7.7809]
[1777590807013,30.53,76240.97,24.6,0.0519,5e-05,7.77863]
[1777590807821,30.53,76241.09,24.6,0.0519,5e-05,7.77908]
[1777590808566,30.53,76241.05,24.6,0.0519,5e-05,7.7786]
[1777590811428,30.53,76241.05,24.6,0.0519,5e-05,7.7786]
[1777590815547,30.53,76238.13,24.6,0.05173,5e-05,7.75729]
[1777590819442,30.53,76243.53,24.6,0.05198,5e-05,7.78739]
[1777590825447,30.53,76253.11,24.6,0.05241,5e-05,7.84015]
[1777590830483,30.52,76255.96,24.6,0.05253,5e-05,7.85466]
[1777590835518,30.52,76260.46,24.6,0.05273,5e-05,7.87867]
[1777590840553,30.52,76259.51,24.6,0.05267,5e-05,7.87092]
[1777590845587,30.51,76258.57,24.6,0.0526,5e-05,7.86331]
[1777590850623,30.51,76261.37,24.6,0.05272,5e-05,7.87748]
[1777590855658,30.51,76264.52,24.6,0.05285,5e-05,7.89353]
[1777590860693,30.5,76266.79,24.6,0.05294,5e-05,7.90445]
[1777590865734,30.5,76267.53,24.6,0.05296,5e-05,7.90649]
[1777590870769,30.5,76267.05,24.6,0.05292,5e-05,7.90147]
[1777590876811,30.49,76269.68,24.6,0.05301,5e-05,7.91123]
[1777590881846,30.49,76266.38,24.6,0.05283,5e-05,7.8898]
[1777590887888,30.49,76267.4,24.6,0.05285,5e-05,7.89276]
[1777590893930,30.48,76267.58,24.6,0.05284,5e-05,7.8913]
[1777590898967,30.48,76272.1,24.6,0.05304,5e-05,7.91558]
[1777590904181,30.48,76271.57,24.6,0.053,5e-05,7.91061]
[1777590904939,30.48,76267.48,24.6,0.0528,5e-05,7.88633]
[1777590910044,30.47,76270.15,24.6,0.05291,5e-05,7.8994]
[1777590914347,30.47,76269.32,24.6,0.05285,5e-05,7.89321]
[1777590915896,30.47,76266.85,24.6,0.05273,5e-05,7.87799]
[1777590921121,30.47,76266.29,24.6,0.05268,5e-05,7.87238]
[1777590926045,30.46,76266.66,24.6,0.05269,5e-05,7.873]
[1777590926920,30.46,76268.04,24.6,0.05275,5e-05,7.88066]
[1777590932199,30.46,76266.85,24.6,0.05265,5e-05,7.86846]
[1777590935756,30.46,76266.44,24.6,0.05263,5e-05,7.86501]
[1777590941263,30.45,76270.32,24.6,0.05279,5e-05,7.88544]
[1777590946298,30.45,76277.21,24.6,0.05311,5e-05,7.92373]
[1777590951333,30.45,76281.18,24.6,0.05329,5e-05,7.94477]
[1777590952767,30.45,76283.55,24.6,0.0534,5e-05,7.95819]
[1777590959473,30.45,76283.76,24.6,0.0534,5e-05,7.95845]
[1777590966439,30.44,76285.77,24.6,0.05345,5e-05,7.96433]
[1777590971475,30.43,76295.45,24.6,0.0539,5e-05,8.01835]
[1777590977516,30.43,76293.59,24.6,0.05377,5e-05,8.0037]
[1777590982552,30.42,76292.32,24.6,0.05369,5e-05,7.99322]
[1777590987586,30.42,76293.59,24.6,0.05372,5e-05,7.99759]
[1777590992622,30.42,76293.66,24.6,0.05368,5e-05,7.9918]
[1777590997657,30.41,76303.45,24.6,0.05413,5e-05,8.04607]
[1777591002692,30.41,76303.23,24.6,0.05409,5e-05,8.04113]
[1777591007727,30.4,76304.25,24.6,0.05411,5e-05,8.04348]
[1777591012763,30.39,76304.09,24.6,0.05407,5e-05,8.0389]
[1777591018805,30.39,76304.37,24.6,0.05405,5e-05,8.03621]
[1777591023848,30.38,76309.79,24.6,0.05428,5e-05,8.06452]
[1777591028883,30.38,76305.02,24.6,0.05402,5e-05,8.03245]
[1777591030935,30.38,76298.94,24.6,0.05371,5e-05,7.99582]
[1777591033761,30.37,76298.19,24.6,0.05366,5e-05,7.99]
[1777591034548,30.37,76299.15,24.6,0.0537,5e-05,7.99498]
[1777591035915,30.37,76298.56,24.6,0.05366,5e-05,7.99016]
[1777591036506,30.37,76298.56,24.6,0.05366,5e-05,7.99016]
[1777591044995,30.36,76293.66,24.6,0.05337,5e-05,7.9547]
[1777591047745,30.36,76295.52,24.6,0.05345,5e-05,7.965]
[1777591048364,30.36,76298.64,24.6,0.0536,5e-05,7.98272]
[1777591055065,30.35,76297.36,24.6,0.05347,5e-05,7.96618]
[1777591060100,30.35,76298.2,24.6,0.05348,5e-05,7.96781]
[1777591065135,30.34,76304.24,24.6,0.05375,5e-05,7.99993]
[1777591070170,30.34,76305.6,24.6,0.05378,5e-05,8.00436]
[1777591075205,30.33,76305.33,24.6,0.05374,5e-05,7.99919]
[1777591080241,30.33,76296.25,24.6,0.05327,5e-05,7.9423]
[1777591085275,30.32,76286.06,24.6,0.05275,5e-05,7.87976]
[1777591090310,30.32,76286.0,24.6,0.05272,5e-05,7.87698]
[1777591095345,30.32,76285.84,24.6,0.0527,5e-05,7.87376]
[1777591100380,30.31,76285.88,24.6,0.05268,5e-05,7.87184]
[1777591106421,30.31,76282.67,24.6,0.0525,5e-05,7.85071]
[1777591112463,30.31,76282.68,24.6,0.05247,5e-05,7.84559]
[1777591118505,30.3,76282.6,24.6,0.05245,5e-05,7.84304]
[1777591120105,30.3,76283.22,24.6,0.05247,5e-05,7.84631]
[1777591125555,30.3,76293.99,24.6,0.05298,5e-05,7.90683]
[1777591131499,30.3,76296.36,24.6,0.05308,5e-05,7.91981]
[1777591132142,30.29,76295.28,24.6,0.05301,5e-05,7.91153]
[1777591132825,30.29,76295.28,24.6,0.05301,5e-05,7.91153]
[1777591138258,30.29,76295.7,24.6,0.05301,5e-05,7.91108]
[1777591143681,30.29,76297.31,24.6,0.05306,5e-05,7.91746]
[1777591148716,30.28,76295.26,24.6,0.05294,5e-05,7.90286]
[1777591153751,30.28,76296.71,24.6,0.05299,5e-05,7.90883]
[1777591158786,30.28,76296.26,24.6,0.05295,5e-05,7.90364]
[1777591163822,30.27,76295.7,24.6,0.0529,5e-05,7.89783]
[1777591167503,30.27,76286.21,24.6,0.05243,5e-05,7.84081]
[1777591172885,30.27,76286.81,24.6,0.05242,5e-05,7.83887]
[1777591177920,30.26,76286.69,24.6,0.05239,5e-05,7.83616]
[1777591182955,30.26,76285.23,24.6,0.05231,5e-05,7.82575]
[1777591187991,30.26,76284.71,24.6,0.05227,5e-05,7.82089]
[1777591193025,30.26,76284.81,24.6,0.05226,5e-05,7.8197]
[1777591198063,30.25,76284.41,24.6,0.05222,5e-05,7.81564]
[1777591203096,30.25,76288.37,24.6,0.0524,5e-05,7.83707]
[1777591208133,30.25,76288.4,24.6,0.05238,5e-05,7.83538]
[1777591213168,30.24,76290.55,24.6,0.05247,5e-05,7.84601]
[1777591218203,30.24,76284.6,24.6,0.05217,5e-05,7.80899]
[1777591223238,30.24,76282.93,24.6,0.05207,5e-05,7.79762]
[1777591230520,30.24,76282.86,24.6,0.05206,5e-05,7.79595]
[1777591236328,30.23,76267.98,24.6,0.05131,5e-05,7.70449]
[1777591237632,30.23,76267.98,24.6,0.05131,5e-05,7.70449]
[1777591243378,30.23,76268.29,24.6,0.05132,5e-05,7.70529]
[1777591248413,30.23,76268.62,24.6,0.05133,5e-05,7.70657]
[1777591253448,30.23,76268.44,24.6,0.05131,5e-05,7.70495]
[1777591258483,30.23,76268.72,24.6,0.05132,5e-05,7.70605]
[1777591263518,30.23,76274.79,24.6,0.05161,5e-05,7.74065]
[1777591268553,30.23,76271.84,24.6,0.05146,5e-05,7.72286]
[1777591273588,30.23,76280.25,24.6,0.05186,5e-05,7.77096]
[1777591278623,30.23,76280.18,24.6,0.05185,5e-05,7.76965]
[1777591283800,30.23,76282.01,24.6,0.05193,5e-05,7.7796]
[1777591285879,30.22,76282.2,24.6,0.05193,5e-05,7.78033]
[1777591286333,30.22,76281.8,24.6,0.05191,5e-05,7.77781]
[1777591291714,30.22,76281.08,24.6,0.05185,5e-05,7.76961]
[1777591296776,30.22,76281.03,24.6,0.05184,5e-05,7.76868]
[1777591299959,30.22,76281.0,24.6,0.05184,5e-05,7.76805]
[1777591302228,30.22,76281.14,24.6,0.05184,5e-05,7.76842]
[1777591307829,30.22,76281.23,24.6,0.05184,5e-05,7.76808]
[1777591312861,30.22,76282.93,24.6,0.05191,5e-05,7.77721]
[1777591318222,30.22,76283.34,24.6,0.05193,5e-05,7.77902]
[1777591325954,30.22,76283.06,24.6,0.0519,5e-05,7.77616]
[1777591330743,30.21,76286.13,24.6,0.05205,5e-05,7.79353]
[1777591333238,30.21,76286.1,24.6,0.05204,5e-05,7.79286]
[1777591334152,30.21,76285.33,24.6,0.052,5e-05,7.7882]
[1777591335642,30.21,76285.22,24.6,0.052,5e-05,7.7874]
[1777591342067,30.21,76285.72,24.6,0.05201,5e-05,7.78914]
[1777591344472,30.21,76286.15,24.6,0.05203,5e-05,7.79128]
[1777591347425,30.21,76286.11,24.6,0.05202,5e-05,7.79068]
[1777591353505,30.21,76286.22,24.6,0.052,5e-05,7.78722]
[1777591355109,30.21,76286.28,24.6,0.052,5e-05,7.78719]
[1777591355833,30.21,76286.28,24.6,0.052,5e-05,7.78719]
[1777591356701,30.21,76286.24,24.6,0.052,5e-05,7.78658]
[1777591357223,30.21,76286.12,24.6,0.05199,5e-05,7.78569]
[1777591363657,30.21,76286.08,24.6,0.05198,5e-05,7.78469]
[1777591367065,30.21,76284.72,24.6,0.05191,5e-05,7.7758]
[1777591374665,30.2,76285.18,24.6,0.05192,5e-05,7.77716]
[1777591381991,30.2,76285.3,24.6,0.05191,5e-05,7.77661]
[1777591384483,30.2,76285.13,24.6,0.0519,5e-05,7.77453]
[1777591385627,30.2,76285.42,24.6,0.05191,5e-05,7.77599]
[1777591386383,30.2,76285.4,24.6,0.0519,5e-05,7.77565]
[1777591395438,30.2,76285.07,24.6,0.05187,5e-05,7.77146]
[1777591400473,30.19,76284.77,24.6,0.05185,5e-05,7.76856]
[1777591405507,30.19,76284.57,24.6,0.05183,5e-05,7.76624]
[1777591407954,30.19,76284.9,24.6,0.05184,5e-05,7.76793]
[1777591408555,30.19,76285.38,24.6,0.05186,5e-05,7.77049]
[1777591414571,30.19,76285.41,24.6,0.05183,5e-05,7.76604]
[1777591419605,30.19,76286.26,24.6,0.05186,5e-05,7.76984]
[1777591424026,30.19,76287.82,24.6,0.05193,5e-05,7.7782]
[1777591429675,30.18,76288.63,24.6,0.05196,5e-05,7.78117]
[1777591437382,30.18,76288.68,24.6,0.05195,5e-05,7.78046]
[1777591437959,30.18,76288.68,24.6,0.05195,5e-05,7.78046]
[1777591438664,30.18,76288.92,24.6,0.05195,5e-05,7.78087]
[1777591440637,30.18,76288.91,24.6,0.05195,5e-05,7.78033]
[1777591445789,30.18,76289.87,24.6,0.05198,5e-05,7.78447]
[1777591450824,30.18,76289.7,24.6,0.05196,5e-05,7.78227]
[1777591457873,30.17,76291.24,24.6,0.05202,5e-05,7.78956]
[1777591462908,30.17,76289.86,24.6,0.05195,5e-05,7.78031]
[1777591467943,30.17,76290.33,24.6,0.05196,5e-05,7.78193]
[1777591472978,30.17,76290.61,24.6,0.05195,5e-05,7.77948]
[1777591478013,30.17,76298.94,24.6,0.05234,5e-05,7.82703]
[1777591480109,30.17,76298.83,24.6,0.05233,5e-05,7.82609]
[1777591486069,30.16,76299.29,24.6,0.05234,5e-05,7.82677]
[1777591492111,30.16,76298.84,24.6,0.0523,5e-05,7.82246]
[1777591497146,30.16,76298.88,24.6,0.05229,5e-05,7.82131]
[1777591502180,30.16,76293.27,24.6,0.05201,5e-05,7.78726]
[1777591506209,30.16,76278.19,24.6,0.05128,5e-05,7.6988]
[1777591507115,30.16,76278.19,24.6,0.05128,5e-05,7.6988]
[1777591507216,30.16,76277.54,24.6,0.05125,5e-05,7.69496]
[1777591512251,30.15,76278.21,24.6,0.05125,5e-05,7.69521]
[1777591513938,30.15,76277.17,24.6,0.05119,5e-05,7.68848]
[1777591514265,30.15,76277.2,24.6,0.05119,5e-05,7.68796]
[1777591519499,30.15,76277.1,24.6,0.05118,5e-05,7.68734]
[1777591526349,30.15,76277.48,24.6,0.0512,5e-05,7.68949]
[1777591531383,30.15,76277.21,24.6,0.05117,5e-05,7.6849]
[1777591533924,30.15,76277.21,24.6,0.05117,5e-05,7.6849]
[1777591533944,30.15,76277.06,24.6,0.05116,5e-05,7.68397]
[1777591534886,30.15,76277.06,24.6,0.05116,5e-05,7.68397]
[1777591534987,30.15,76275.9,24.6,0.0511,5e-05,7.67656]
[1777591537140,30.15,76276.03,24.6,0.05111,5e-05,7.67732]
[1777591537164,30.15,76276.79,24.6,0.05114,5e-05,7.68169]
[1777591542461,30.14,76279.39,24.6,0.05124,5e-05,7.69327]
[1777591547496,30.14,76279.24,24.6,0.0512,5e-05,7.68898]
[1777591552530,30.13,76279.03,24.6,0.05116,5e-05,7.68378]
[1777591558573,30.13,76278.22,24.6,0.05109,5e-05,7.67519]
[1777591563608,30.12,76278.37,24.6,0.05107,5e-05,7.67291]
[1777591568644,30.12,76278.12,24.6,0.05103,5e-05,7.66836]
[1777591573794,30.11,76276.06,24.6,0.05091,5e-05,7.65406]
[1777591574804,30.11,76276.24,24.6,0.05092,5e-05,7.65451]
[1777591581739,30.11,76276.69,24.6,0.0509,5e-05,7.65244]
[1777591585131,30.11,76275.93,24.6,0.05085,5e-05,7.64688]
[1777591585137,30.11,76275.93,24.6,0.05085,5e-05,7.64688]
[1777591591810,30.1,76270.71,24.6,0.05055,5e-05,7.60955]
[1777591596846,30.1,76272.92,24.6,0.05064,5e-05,7.61957]
[1777591601883,30.09,76275.48,24.6,0.05073,5e-05,7.63155]
[1777591606917,30.09,76274.93,24.6,0.05068,5e-05,7.6256]
[1777591612960,30.08,76274.63,24.6,0.05064,5e-05,7.62067]
[1777591615839,30.08,76275.69,24.6,0.05068,5e-05,7.62575]
[1777591621015,30.08,76275.4,24.6,0.05064,5e-05,7.62094]
[1777591626051,30.07,76274.58,24.6,0.05059,5e-05,7.6137]
[1777591631086,30.07,76274.66,24.6,0.05057,5e-05,7.6117]
[1777591636121,30.07,76274.74,24.6,0.05055,5e-05,7.60974]
[1777591641156,30.06,76274.8,24.6,0.05053,5e-05,7.6077]
[1777591646191,30.06,76274.69,24.6,0.05051,5e-05,7.60471]
[1777591651226,30.06,76274.42,24.6,0.05046,5e-05,7.59789]
[1777591656261,30.05,76274.41,24.6,0.05044,5e-05,7.59556]
[1777591661295,30.05,76274.8,24.6,0.05044,5e-05,7.59558]
[1777591667338,30.05,76274.57,24.6,0.05041,5e-05,7.5916]
[1777591671501,30.04,76275.96,24.6,0.05046,5e-05,7.59785]
[1777591673568,30.04,76275.02,24.6,0.05041,5e-05,7.59153]
[1777591674128,30.04,76275.02,24.6,0.05041,5e-05,7.59153]
[1777591675720,30.04,76275.26,24.6,0.05041,5e-05,7.59203]
[1777591678757,30.04,76273.09,24.6,0.0503,5e-05,7.57821]
[1777591684462,30.04,76272.99,24.6,0.05027,5e-05,7.57515]
[1777591693525,30.03,76273.05,24.6,0.05024,5e-05,7.57185]
[1777591698560,30.03,76273.07,24.6,0.05023,5e-05,7.56997]
[1777591703594,30.02,76274.04,24.6,0.05026,5e-05,7.57356]
[1777591708630,30.02,76274.19,24.6,0.05025,5e-05,7.57243]
[1777591713665,30.02,76273.76,24.6,0.05019,5e-05,7.56506]
[1777591721721,30.01,76273.63,24.6,0.05016,5e-05,7.56091]
[1777591722518,30.01,76273.63,24.6,0.05016,5e-05,7.56091]
[1777591729777,30.01,76273.98,24.6,0.05015,5e-05,7.55997]
[1777591734812,30.01,76278.09,24.6,0.05033,5e-05,7.58181]
[1777591739847,30.0,76279.44,24.6,0.05038,5e-05,7.58747]
[1777591742588,30.0,76279.82,24.6,0.05039,5e-05,7.58878]
[1777591744119,30.0,76279.39,24.6,0.05036,5e-05,7.58584]
[1777591745973,30.0,76279.53,24.6,0.05036,5e-05,7.58574]
[1777591746072,30.0,76278.6,24.6,0.05031,5e-05,7.57991]
[1777591751931,30.0,76278.82,24.6,0.05033,5e-05,7.58241]
[1777591756965,30.0,76280.0,24.6,0.0504,5e-05,7.59014]
[1777591757753,30.0,76280.0,24.6,0.0504,5e-05,7.59014]
[1777591757973,30.0,76280.49,24.6,0.05042,5e-05,7.59314]
[1777591760764,30.0,76281.08,24.6,0.05044,5e-05,7.59552]
[1777591760994,30.0,76280.92,24.6,0.05043,5e-05,7.59408]
[1777591762842,30.0,76280.95,24.6,0.05043,5e-05,7.5944]
[1777591763007,30.0,76280.23,24.6,0.0504,5e-05,7.59039]
[1777591767148,30.0,76281.29,24.6,0.05044,5e-05,7.59496]
[1777591767226,30.0,76281.29,24.6,0.05043,5e-05,7.59443]
[1777591768593,30.0,76281.3,24.6,0.05043,5e-05,7.59464]
[1777591770060,30.0,76281.28,24.6,0.05042,5e-05,7.59347]
[1777591775097,29.99,76281.89,24.6,0.05041,5e-05,7.59143]
[1777591776281,29.99,76281.89,24.6,0.05041,5e-05,7.59143]
[1777591776284,29.99,76281.89,24.6,0.05041,5e-05,7.59143]
[1777591776608,29.99,76284.7,24.6,0.05054,5e-05,7.60714]
[1777591776989,29.99,76284.7,24.6,0.05054,5e-05,7.60714]
[1777591777109,29.99,76284.7,24.6,0.05054,5e-05,7.60714]
[1777591777111,29.99,76288.1,24.6,0.0507,5e-05,7.62627]
[1777591779931,29.99,76292.6,24.6,0.05091,5e-05,7.65252]
[1777591780020,29.99,76292.6,24.6,0.05091,5e-05,7.65252]
[1777591780654,29.99,76297.94,24.6,0.05117,5e-05,7.68361]
[1777591781139,29.99,76300.87,24.6,0.05131,5e-05,7.70067]
[1777591783391,29.99,76300.69,24.6,0.0513,5e-05,7.6989]
[1777591783491,29.99,76302.7,24.6,0.05139,5e-05,7.7099]
[1777591790205,29.99,76303.45,24.6,0.05142,5e-05,7.71368]
[1777591797253,29.99,76303.73,24.6,0.05142,5e-05,7.71457]
[1777591802289,29.99,76303.77,24.6,0.05142,5e-05,7.71425]
[1777591807324,29.99,76291.99,24.6,0.05085,5e-05,7.64522]
[1777591810002,29.99,76296.76,24.6,0.05108,5e-05,7.67293]
[1777591810102,29.99,76296.76,24.6,0.05108,5e-05,7.67293]
[1777591810345,29.99,76296.06,24.6,0.05105,5e-05,7.66882]
[1777591815381,29.98,76297.38,24.6,0.05108,5e-05,7.6729]
[1777591820404,29.98,76297.9,24.6,0.05108,5e-05,7.67305]
[1777591825452,29.97,76300.17,24.6,0.05115,5e-05,7.68194]
[1777591828473,29.97,76304.09,24.6,0.05133,5e-05,7.70321]
[1777591830313,29.97,76304.26,24.6,0.05134,5e-05,7.7041]
[1777591835522,29.97,76304.72,24.6,0.05133,5e-05,7.70324]
[1777591840560,29.97,76304.47,24.6,0.05132,5e-05,7.7013]
[1777591845595,29.97,76310.51,24.6,0.0516,5e-05,7.73594]
[1777591850630,29.96,76311.99,24.6,0.05167,5e-05,7.74379]
[1777591856672,29.96,76313.51,24.6,0.05173,5e-05,7.75161]
[1777591861707,29.96,76313.26,24.6,0.05171,5e-05,7.74925]
[1777591866742,29.96,76317.6,24.6,0.05192,5e-05,7.77379]
[1777591871791,29.96,76317.46,24.6,0.0519,5e-05,7.77192]
[1777591877819,29.96,76308.5,24.6,0.05146,5e-05,7.71816]
[1777591880267,29.96,76306.56,24.6,0.05136,5e-05,7.70661]
[1777591886033,29.96,76307.31,24.6,0.05139,5e-05,7.71019]
[1777591888516,29.96,76307.29,24.6,0.05139,5e-05,7.70986]
[1777591893931,29.95,76310.29,24.6,0.05151,5e-05,7.7237]
[1777591898966,29.95,76308.54,24.6,0.05142,5e-05,7.71294]
[1777591904001,29.95,76307.92,24.6,0.05139,5e-05,7.70886]
[1777591907081,29.95,76299.3,24.6,0.05097,5e-05,7.65844]
[1777591910054,29.95,76294.53,24.6,0.05074,5e-05,7.63075]
[1777591910305,29.95,76294.53,24.6,0.05074,5e-05,7.63075]
[1777591910377,29.95,76295.07,24.6,0.05077,5e-05,7.63393]
[1777591910932,29.95,76295.07,24.6,0.05077,5e-05,7.63393]
[1777591911318,29.95,76295.29,24.6,0.05077,5e-05,7.63458]
[1777591912467,29.95,76295.29,24.6,0.05077,5e-05,7.63458]
[1777591912568,29.95,76296.72,24.6,0.05084,5e-05,7.64293]
[1777591915045,29.95,76297.81,24.6,0.05088,5e-05,7.64799]
[1777591915329,29.95,76297.81,24.6,0.05088,5e-05,7.64799]
[1777591916886,29.95,76297.62,24.6,0.05087,5e-05,7.64562]
[1777591917658,29.95,76297.62,24.6,0.05087,5e-05,7.64562]
[1777591917093,29.95,76297.64,24.6,0.05086,5e-05,7.64511]
[1777591917740,29.95,76297.64,24.6,0.05086,5e-05,7.64511]
[1777591921514,29.95,76297.62,24.6,0.05086,5e-05,7.64514]
[1777591927162,29.95,76297.37,24.6,0.05085,5e-05,7.64411]
[1777591932199,29.95,76296.0,24.6,0.05079,5e-05,7.63651]
[1777591938009,29.95,76295.49,24.6,0.05077,5e-05,7.63392]
[1777591943278,29.95,76298.87,24.6,0.05094,5e-05,7.65424]
[1777591944195,29.95,76298.87,24.6,0.05094,5e-05,7.65424]
[1777591946261,29.95,76298.52,24.6,0.05092,5e-05,7.65235]
[1777591951334,29.95,76297.04,24.6,0.05084,5e-05,7.64134]
[1777591954511,29.95,76298.42,24.6,0.0509,5e-05,7.64956]
[1777591956588,29.95,76299.62,24.6,0.05096,5e-05,7.65671]
[1777591958144,29.95,76299.62,24.6,0.05096,5e-05,7.65687]
[1777591958703,29.95,76299.84,24.6,0.05098,5e-05,7.65823]
[1777591962700,29.95,76298.81,24.6,0.05093,5e-05,7.6524]
[1777591963536,29.95,76298.79,24.6,0.05093,5e-05,7.65288]
[1777591966023,29.95,76299.29,24.8,0.05096,5e-05,7.65597]
[1777591969125,29.95,76299.74,24.8,0.05098,5e-05,7.65886]
[1777591973087,29.95,76304.72,24.8,0.05122,5e-05,7.68814]
[1777591978523,29.95,76304.92,24.8,0.05123,5e-05,7.68967]
[1777591983558,29.95,76314.53,24.8,0.0517,5e-05,7.7459]
[1777591988593,29.95,76313.52,24.8,0.05165,5e-05,7.73978]
[1777591993628,29.95,76312.6,24.8,0.0516,5e-05,7.73423]
[1777591998662,29.95,76313.7,24.8,0.05165,5e-05,7.74048]
[1777592000723,29.95,76321.8,24.8,0.05204,5e-05,7.78796]
[1777592006721,29.95,76333.29,24.8,0.05259,5e-05,7.85416]
[1777592007145,29.95,76333.29,24.8,0.05259,5e-05,7.85416]
[1777592011027,29.95,76328.3,24.8,0.05234,5e-05,7.82381]
[1777592016791,29.95,76328.67,24.8,0.05233,5e-05,7.82186]
[1777592021826,29.95,76330.33,24.8,0.0524,5e-05,7.83068]
[1777592023044,29.95,76334.48,24.8,0.05261,5e-05,7.85499]
[1777592028876,29.94,76341.17,24.8,0.05292,5e-05,7.89302]
[1777592033911,29.94,76343.82,24.8,0.05304,5e-05,7.90723]
[1777592038946,29.94,76341.87,24.8,0.05293,5e-05,7.89404]
[1777592041067,29.94,76340.24,24.9,0.05285,5e-05,7.88406]
[1777592047002,29.94,76339.31,24.9,0.05278,5e-05,7.87654]
[1777592048527,29.94,76339.31,24.9,0.05278,5e-05,7.87654]
[1777592054057,29.93,76339.47,24.9,0.05277,5e-05,7.8755]
[1777592059092,29.93,76345.54,24.9,0.05306,5e-05,7.90959]
[1777592064128,29.93,76345.97,24.9,0.05306,5e-05,7.91048]
[1777592070169,29.93,76346.28,24.9,0.05306,5e-05,7.91035]
[1777592076212,29.92,76346.09,24.9,0.05302,5e-05,7.90432]
[1777592081247,29.92,76346.08,24.9,0.05301,5e-05,7.90272]
[1777592086281,29.92,76345.79,24.9,0.05298,5e-05,7.89949]
[1777592090758,29.92,76347.88,24.9,0.05307,5e-05,7.91103]
[1777592092195,29.92,76348.04,24.9,0.05308,5e-05,7.91135]
[1777592092645,29.92,76322.04,24.9,0.0518,5e-05,7.75772]
[1777592092951,29.92,76322.04,24.9,0.0518,5e-05,7.75772]
[1777592093051,29.92,76322.04,24.9,0.0518,5e-05,7.75772]
[1777592093316,29.92,76322.04,24.9,0.0518,5e-05,7.75772]
[1777592093415,29.92,76322.04,24.9,0.0518,5e-05,7.75772]
[1777592093520,29.92,76296.35,24.9,0.05056,5e-05,7.60669]
[1777592094135,29.92,76296.35,24.9,0.05056,5e-05,7.60669]
[1777592097800,29.91,76294.82,24.9,0.05048,5e-05,7.59633]
[1777592099417,29.91,76294.14,24.9,0.05044,5e-05,7.59141]
[1777592100026,29.91,76292.89,24.9,0.05037,5e-05,7.58369]
[1777592101565,29.91,76292.15,24.9,0.05033,5e-05,7.57894]
[1777592102248,29.91,76291.82,24.9,0.05031,5e-05,7.57658]
[1777592102978,29.91,76291.68,24.9,0.0503,5e-05,7.57532]
[1777592102984,29.91,76291.68,24.9,0.0503,5e-05,7.57532]
[1777592103406,29.91,76300.03,24.9,0.0507,5e-05,7.6233]
[1777592104397,29.91,76300.03,24.9,0.0507,5e-05,7.6233]
[1777592104413,29.91,76302.96,24.9,0.05084,5e-05,7.64049]
[1777592105675,29.91,76302.96,24.9,0.05084,5e-05,7.64049]
[1777592105903,29.91,76302.92,24.9,0.05083,5e-05,7.6397]
[1777592106114,29.91,76302.92,24.9,0.05083,5e-05,7.6397]
[1777592106481,29.91,76302.92,24.9,0.05083,5e-05,7.6397]
[1777592106564,29.91,76306.52,24.9,0.051,5e-05,7.66079]
[1777592110014,29.91,76311.97,24.9,0.05125,5e-05,7.6908]
[1777592110457,29.9,76312.42,24.9,0.05127,5e-05,7.69279]
[1777592115492,29.9,76313.61,24.9,0.05133,5e-05,7.69991]
[1777592116904,29.9,76313.61,24.9,0.05133,5e-05,7.69991]
[1777592117521,29.91,76314.13,24.9,0.05135,5e-05,7.70297]
[1777592118472,29.91,76314.62,24.9,0.05137,5e-05,7.70584]
[1777592122281,29.91,76314.08,24.9,0.05135,5e-05,7.70271]
[1777592127577,29.91,76311.75,24.9,0.05124,5e-05,7.68926]
[1777592132612,29.91,76312.25,24.9,0.05125,5e-05,7.68938]
[1777592137647,29.91,76312.55,24.9,0.05126,5e-05,7.69128]
[1777592142682,29.91,76313.52,24.9,0.05131,5e-05,7.69703]
[1777592147717,29.91,76313.54,24.9,0.05131,5e-05,7.69723]
[1777592150427,29.91,76313.25,24.9,0.0513,5e-05,7.69556]
[1777592156780,29.91,76313.71,24.9,0.05132,5e-05,7.69837]
[1777592161815,29.91,76312.73,24.9,0.05127,5e-05,7.6927]
[1777592162865,29.91,76312.73,24.9,0.05127,5e-05,7.6927]
[1777592164219,29.91,76312.25,24.9,0.05125,5e-05,7.68994]
[1777592167642,29.91,76313.12,24.9,0.05129,5e-05,7.69509]
[1777592172073,29.91,76315.16,24.9,0.05139,5e-05,7.70712]
[1777592177926,29.91,76315.28,24.9,0.0514,5e-05,7.70781]
[1777592182962,29.91,76318.37,24.9,0.05155,5e-05,7.72587]
[1777592185786,29.91,76318.51,24.9,0.05155,5e-05,7.72664]
[1777592187154,29.91,76318.99,24.9,0.05158,5e-05,7.72943]
[1777592193522,29.91,76318.84,24.9,0.05155,5e-05,7.72543]
[1777592198770,29.91,76318.71,24.9,0.05154,5e-05,7.72459]
[1777592203772,29.91,76318.67,24.9,0.05154,5e-05,7.72432]
[1777592209144,29.91,76319.16,24.9,0.05156,5e-05,7.72713]
[1777592215037,29.91,76319.73,24.9,0.05159,5e-05,7.73045]
[1777592215730,29.91,76319.26,24.9,0.05157,5e-05,7.72769]
[1777592221228,29.91,76319.58,24.9,0.05158,5e-05,7.72956]
[1777592224532,29.91,76319.75,24.9,0.05159,5e-05,7.73056]
[1777592230291,29.91,76319.7,24.9,0.05159,5e-05,7.73027]
[1777592235325,29.91,76319.27,24.9,0.05157,5e-05,7.72777]
[1777592241367,29.91,76318.64,24.9,0.05154,5e-05,7.72415]
[1777592247410,29.91,76318.98,24.9,0.05155,5e-05,7.72614]
[1777592252445,29.91,76318.71,24.9,0.05152,5e-05,7.72155]
[1777592257480,29.91,76310.47,24.9,0.05113,5e-05,7.67335]
[1777592263930,29.91,76309.79,24.9,0.0511,5e-05,7.66966]
[1777592269564,29.91,76308.52,24.9,0.05104,5e-05,7.66285]
[1777592274604,29.91,76309.11,24.9,0.05107,5e-05,7.6667]
[1777592280646,29.91,76309.03,24.9,0.05107,5e-05,7.66665]
[1777592285684,29.91,76308.8,24.9,0.05106,5e-05,7.66566]
[1777592290109,29.91,76313.53,24.9,0.05129,5e-05,7.69347]
[1777592293917,29.91,76316.86,24.9,0.05145,5e-05,7.71298]
[1777592294634,29.91,76316.89,24.9,0.05145,5e-05,7.71314]
[1777592299782,29.91,76317.55,24.9,0.05149,5e-05,7.71693]
[1777592301656,29.91,76317.51,24.9,0.05148,5e-05,7.71668]
[1777592306831,29.91,76315.8,24.9,0.0514,5e-05,7.70665]
[1777592311867,29.91,76314.73,24.9,0.05133,5e-05,7.69755]
[1777592313006,29.91,76314.73,24.9,0.05133,5e-05,7.69755]
[1777592315885,29.91,76314.19,24.9,0.05131,5e-05,7.69453]
[1777592316450,29.91,76312.78,24.9,0.05124,5e-05,7.68634]
[1777592317860,29.91,76311.87,24.9,0.0512,5e-05,7.68108]
[1777592320478,29.91,76312.34,24.9,0.05122,5e-05,7.68404]
[1777592321087,29.91,76312.34,24.9,0.05122,5e-05,7.68404]
[1777592323770,29.91,76312.17,24.9,0.05121,5e-05,7.68318]
[1777592323770,29.91,76312.17,27.1,0.05121,5e-05,7.68318]
[1777592323784,29.91,76312.17,27.1,0.05121,5e-05,7.68318]
[1777592325830,29.91,76314.01,27.1,0.0513,5e-05,7.69415]
[1777592331000,29.91,76315.81,27.1,0.05139,5e-05,7.70491]
[1777592339056,29.91,76315.7,27.1,0.05139,5e-05,7.70454]
[1777592344092,29.91,76315.9,27.1,0.0514,5e-05,7.70586]
[1777592349127,29.91,76316.0,27.1,0.05141,5e-05,7.70657]
[1777592350059,29.91,76316.0,27.1,0.05141,5e-05,7.70657]
[1777592355169,29.91,76315.48,27.1,0.05138,5e-05,7.70367]
[1777592359687,29.91,76309.09,27.1,0.05108,5e-05,7.66657]
[1777592362363,29.91,76309.2,27.1,0.05108,5e-05,7.66738]
[1777592366651,29.91,76311.03,27.1,0.05117,5e-05,7.67838]
[1777592367499,29.91,76313.25,27.1,0.05128,5e-05,7.69147]
[1777592369405,29.91,76314.34,27.1,0.05134,5e-05,7.69787]
[1777592374991,29.91,76314.75,27.1,0.05134,5e-05,7.69745]
[1777592375913,29.91,76314.47,27.1,0.05132,5e-05,7.69587]
[1777592381770,29.91,76318.7,27.1,0.05153,5e-05,7.72073]
[1777592381846,29.91,76318.7,27.1,0.05153,5e-05,7.72073]
[1777592387394,29.91,76318.12,27.1,0.0515,5e-05,7.71732]
[1777592392429,29.91,76317.4,27.1,0.05147,5e-05,7.71313]
[1777592393393,29.91,76317.4,27.1,0.05147,5e-05,7.71313]
[1777592399022,29.91,76317.46,27.1,0.05147,5e-05,7.7135]
[1777592400188,29.91,76317.23,27.1,0.05146,5e-05,7.71218]
[1777592400991,29.91,76313.86,27.1,0.0513,5e-05,7.69248]
[1777592401231,29.91,76313.86,27.1,0.0513,5e-05,7.69248]
[1777592401879,29.91,76312.94,27.1,0.05125,5e-05,7.68715]
[1777592402433,29.91,76307.29,27.1,0.05098,5e-05,7.65423]
[1777592404731,29.91,76303.65,27.1,0.05081,5e-05,7.63326]
[1777592405833,29.91,76302.89,27.1,0.05077,5e-05,7.62897]
[1777592406522,29.91,76303.25,27.1,0.05079,5e-05,7.63122]
[1777592407225,29.91,76303.25,27.1,0.05079,5e-05,7.63122]
[1777592410108,29.92,76302.71,27.1,0.05077,5e-05,7.62854]
[1777592411628,29.92,76303.33,27.1,0.0508,5e-05,7.63247]
[1777592412220,29.92,76303.33,27.1,0.0508,5e-05,7.63247]
[1777592415897,29.92,76303.84,27.1,0.05083,5e-05,7.63607]
[1777592422146,29.92,76304.01,27.1,0.05085,5e-05,7.63805]
[1777592428086,29.92,76303.41,27.1,0.05083,5e-05,7.63552]
[1777592432151,29.92,76302.25,27.1,0.05076,5e-05,7.62645]
[1777592434807,29.92,76302.61,27.1,0.05078,5e-05,7.62905]
[1777592440769,29.92,76291.73,27.1,0.05028,5e-05,7.56734]
[1777592445804,29.92,76291.37,27.1,0.05027,5e-05,7.56661]
[1777592450839,29.93,76291.1,27.1,0.05027,5e-05,7.56637]
[1777592453967,29.93,76293.17,27.1,0.05037,5e-05,7.57885]
[1777592454552,29.93,76293.88,27.1,0.05041,5e-05,7.58319]
[1777592455371,29.93,76294.49,27.1,0.05044,5e-05,7.58694]
[1777592460908,29.93,76295.37,27.1,0.05049,5e-05,7.59331]
[1777592465944,29.93,76299.99,27.1,0.05072,5e-05,7.62087]
[1777592470979,29.93,76300.46,27.1,0.05074,5e-05,7.62429]
[1777592476017,29.93,76300.38,27.1,0.05075,5e-05,7.62442]
[1777592481051,29.93,76297.07,27.1,0.05059,5e-05,7.6058]
[1777592486087,29.93,76295.8,27.1,0.05054,5e-05,7.59916]
[1777592491122,29.94,76300.45,27.1,0.05075,5e-05,7.62381]
[1777592493111,29.94,76300.69,27.1,0.05076,5e-05,7.6253]
[1777592498162,29.94,76301.33,27.1,0.05079,5e-05,7.62948]
[1777592503208,29.94,76301.54,27.1,0.05081,5e-05,7.6312]
[1777592503885,29.94,76301.54,27.1,0.05081,5e-05,7.6312]
[1777592505341,29.94,76301.3,27.1,0.0508,5e-05,7.62987]
[1777592508147,29.94,76301.61,27.1,0.05081,5e-05,7.63181]
[1777592516299,29.94,76302.35,27.1,0.05085,5e-05,7.63667]
[1777592519892,29.94,76301.84,27.1,0.05083,5e-05,7.63379]
[1777592526369,29.94,76301.79,27.1,0.05083,5e-05,7.63379]
[1777592531404,29.94,76301.72,27.1,0.05083,5e-05,7.63352]
[1777592533922,29.94,76301.82,27.1,0.05083,5e-05,7.63413]
[1777592539460,29.94,76307.29,27.1,0.05109,5e-05,7.66595]
[1777592544495,29.94,76307.26,27.1,0.05109,5e-05,7.66563]
[1777592548987,29.94,76307.28,27.1,0.05109,5e-05,7.6657]
[1777592557587,29.94,76307.97,27.1,0.0511,5e-05,7.66649]
[1777592564636,29.94,76307.49,27.1,0.05108,5e-05,7.6636]
[1777592569671,29.94,76313.49,27.1,0.05137,5e-05,7.6985]
[1777592570767,29.94,76313.49,27.1,0.05137,5e-05,7.6985]
[1777592572370,29.94,76313.65,27.1,0.05138,5e-05,7.69937]
[1777592573198,29.94,76312.86,27.1,0.05134,5e-05,7.6947]
[1777592580748,29.94,76313.3,27.1,0.05135,5e-05,7.69686]
[1777592585783,29.94,76313.68,27.1,0.05137,5e-05,7.69889]
[1777592590818,29.94,76318.21,27.1,0.05159,5e-05,7.72504]
[1777592596860,29.94,76318.2,27.1,0.05158,5e-05,7.72449]
[1777592601894,29.94,76318.3,27.1,0.05158,5e-05,7.72466]
[1777592606931,29.93,76318.49,27.1,0.05159,5e-05,7.72535]
[1777592613520,29.93,76318.51,27.1,0.05159,5e-05,7.72529]
[1777592621032,29.93,76318.57,27.1,0.05156,5e-05,7.72163]
[1777592626066,29.93,76317.38,27.1,0.0515,5e-05,7.71423]
[1777592633115,29.93,76314.07,27.1,0.05134,5e-05,7.69436]
[1777592638151,29.93,76315.5,27.1,0.05141,5e-05,7.70242]
[1777592643186,29.93,76316.02,27.1,0.05143,5e-05,7.70512]
[1777592649228,29.93,76315.03,27.1,0.05138,5e-05,7.69885]
[1777592654264,29.93,76315.9,27.1,0.05142,5e-05,7.70357]
[1777592662319,29.93,76315.9,27.1,0.05141,5e-05,7.7029]
[1777592668361,29.93,76315.75,27.1,0.0514,5e-05,7.70152]
[1777592673396,29.93,76314.1,27.1,0.0513,5e-05,7.68849]
[1777592678430,29.93,76314.75,27.1,0.05133,5e-05,7.69195]
[1777592683466,29.93,76314.75,27.1,0.05132,5e-05,7.69157]
[1777592691521,29.93,76316.02,27.1,0.05138,5e-05,7.69841]
[1777592695656,29.92,76303.73,27.1,0.05079,5e-05,7.62647]
[1777592696491,29.92,76303.73,27.1,0.05079,5e-05,7.62647]
[1777592699372,29.92,76299.68,27.1,0.05059,5e-05,7.60312]
[1777592700700,29.93,76299.32,27.1,0.05058,5e-05,7.6012]
[1777592701266,29.93,76299.32,27.1,0.05058,5e-05,7.6012]
[1777592701800,29.93,76297.21,27.1,0.05048,5e-05,7.58916]
[1777592704139,29.93,76287.58,27.1,0.05003,5e-05,7.5338]
[1777592707330,29.93,76286.7,27.1,0.04999,5e-05,7.52917]
[1777592711482,29.93,76278.94,27.1,0.04963,5e-05,7.48549]
[1777592713721,29.93,76278.92,27.1,0.04964,5e-05,7.48629]
[1777592714370,29.93,76278.92,27.1,0.04964,5e-05,7.48629]
[1777592720683,29.93,76277.3,27.1,0.04958,5e-05,7.47914]
[1777592726518,29.93,76277.01,27.1,0.04958,5e-05,7.47894]
[1777592729050,29.94,76285.7,27.1,0.05,5e-05,7.53003]
[1777592729406,29.94,76285.7,27.1,0.05,5e-05,7.53003]
[1777592732600,29.94,76274.5,27.1,0.04946,5e-05,7.46384]
[1777592737902,29.94,76274.49,27.1,0.04948,5e-05,7.46551]
[1777592742937,29.94,76275.67,27.1,0.04954,5e-05,7.47364]
[1777592747971,29.94,76275.19,27.1,0.04953,5e-05,7.47219]
[1777592750067,29.94,76275.19,27.1,0.04953,5e-05,7.47219]
[1777592750754,29.94,76275.41,27.1,0.04954,5e-05,7.47396]
[1777592751914,29.95,76275.33,27.1,0.04954,5e-05,7.47375]
[1777592755851,29.95,76275.59,27.1,0.04956,5e-05,7.47573]
[1777592761064,29.95,76280.21,27.1,0.04979,5e-05,7.50417]
[1777592763087,29.95,76280.49,27.1,0.04981,5e-05,7.50598]
[1777592767618,29.95,76280.06,27.1,0.04979,5e-05,7.50428]
[1777592768133,29.95,76279.79,27.1,0.04978,5e-05,7.50293]
[1777592770909,29.95,76282.51,27.1,0.04991,5e-05,7.51915]
[1777592771950,29.95,76282.3,27.1,0.04991,5e-05,7.51811]
[1777592777175,29.95,76282.86,27.1,0.04994,5e-05,7.52239]
[1777592782211,29.95,76282.31,27.1,0.04992,5e-05,7.52012]
[1777592787245,29.96,76290.82,27.1,0.05033,5e-05,7.56986]
[1777592791886,29.96,76290.98,27.1,0.05032,5e-05,7.56827]
[1777592798323,29.96,76291.69,27.1,0.05036,5e-05,7.57315]
[1777592804365,29.96,76288.76,27.1,0.05023,5e-05,7.557]
[1777592809400,29.96,76288.19,27.1,0.05021,5e-05,7.55444]
[1777592814435,29.96,76288.93,27.1,0.05025,5e-05,7.55944]
[1777592819470,29.96,76289.05,27.1,0.05026,5e-05,7.56083]
[1777592824505,29.96,76289.69,27.1,0.0503,5e-05,7.56523]
[1777592829539,29.96,76291.18,27.1,0.05038,5e-05,7.57446]
[1777592834575,29.96,76292.7,27.1,0.05045,5e-05,7.58384]
[1777592840617,29.96,76292.56,27.1,0.05045,5e-05,7.5837]
[1777592845652,29.97,76292.78,27.1,0.05047,5e-05,7.58555]
[1777592850687,29.97,76292.84,27.1,0.05047,5e-05,7.58648]
[1777592855722,29.97,76292.41,27.1,0.05044,5e-05,7.58166]
[1777592861763,29.97,76292.43,27.1,0.05045,5e-05,7.58252]
[1777592867806,29.97,76291.63,27.1,0.05042,5e-05,7.57866]
[1777592872841,29.97,76292.39,27.1,0.05046,5e-05,7.5837]
[1777592877876,29.97,76292.32,27.1,0.05046,5e-05,7.58392]
[1777592883918,29.97,76292.52,27.1,0.05048,5e-05,7.58596]
[1777592888953,29.97,76300.13,27.1,0.05084,5e-05,7.63052]
[1777592890023,29.97,76300.13,27.1,0.05084,5e-05,7.63052]
[1777592890843,29.97,76300.13,27.1,0.05084,5e-05,7.63063]
[1777592894156,29.97,76301.18,27.1,0.0509,5e-05,7.63686]
[1777592900624,29.97,76302.16,27.1,0.05094,5e-05,7.64274]
[1777592906072,29.97,76302.24,27.1,0.05095,5e-05,7.64344]
[1777592911106,29.97,76302.45,27.1,0.05094,5e-05,7.64189]
[1777592917149,29.97,76303.48,27.1,0.05099,5e-05,7.64812]
[1777592918159,29.97,76303.48,27.1,0.05099,5e-05,7.64812]
[1777592924198,29.97,76307.84,27.1,0.0512,5e-05,7.67348]
[1777592929232,29.97,76308.74,27.1,0.05125,5e-05,7.67867]
[1777592934667,29.97,76309.79,27.1,0.0513,5e-05,7.68471]
[1777592940312,29.97,76309.26,27.1,0.05127,5e-05,7.68147]
[1777592943708,29.97,76309.19,27.1,0.05127,5e-05,7.68105]
[1777592949375,29.97,76309.21,27.1,0.05127,5e-05,7.68104]
[1777592954411,29.97,76310.43,27.1,0.05132,5e-05,7.68808]
[1777592961581,29.97,76310.47,27.1,0.05132,5e-05,7.68829]
[1777592967502,29.97,76311.32,27.1,0.05136,5e-05,7.69298]
[1777592972537,29.97,76313.49,27.1,0.05145,5e-05,7.70253]
[1777592978579,29.97,76313.05,27.1,0.05143,5e-05,7.69977]
[1777592984620,29.97,76313.13,27.1,0.05143,5e-05,7.70012]
[1777592989687,29.97,76313.4,27.1,0.05144,5e-05,7.70164]
[1777592993600,29.97,76313.41,27.1,0.05144,5e-05,7.7016]
[1777592994242,29.97,76312.68,27.1,0.05141,5e-05,7.69732]
[1777592999725,29.97,76312.87,27.1,0.05141,5e-05,7.69837]
[1777593004761,29.97,76312.78,27.1,0.05141,5e-05,7.6978]
[1777593012818,29.97,76312.47,27.1,0.05139,5e-05,7.6959]
[1777593017430,29.97,76312.4,27.1,0.05139,5e-05,7.69545]
[1777593023832,29.97,76312.4,27.1,0.05139,5e-05,7.69542]
[1777593025774,29.97,76312.51,27.1,0.05139,5e-05,7.696]
[1777593031958,29.97,76313.15,27.1,0.05141,5e-05,7.69663]
[1777593037470,29.97,76313.06,27.1,0.0514,5e-05,7.69604]
[1777593042994,29.97,76314.36,27.1,0.05146,5e-05,7.70354]
[1777593046452,29.97,76314.36,27.1,0.05146,5e-05,7.70343]
[1777593053108,29.97,76315.81,27.1,0.05153,5e-05,7.71155]
[1777593059150,29.97,76313.54,27.1,0.05142,5e-05,7.69805]
[1777593064771,29.97,76313.54,27.1,0.05142,5e-05,7.69802]
[1777593070227,29.97,76313.51,27.1,0.05141,5e-05,7.69769]
[1777593077994,29.97,76313.51,27.1,0.05141,5e-05,7.69769]
[1777593079099,29.97,76313.55,27.1,0.05142,5e-05,7.69777]
[1777593084324,29.97,76323.09,27.1,0.05187,5e-05,7.75326]
[1777593088943,29.97,76324.51,27.1,0.05194,5e-05,7.76121]
[1777593098433,29.97,76331.18,27.1,0.05223,5e-05,7.79578]
[1777593103469,29.97,76331.05,27.1,0.05222,5e-05,7.79405]
[1777593108504,29.96,76334.37,27.1,0.05237,5e-05,7.8126]
[1777593114546,29.96,76334.02,27.1,0.05234,5e-05,7.80931]
[1777593119580,29.96,76334.61,27.1,0.05236,5e-05,7.8118]
[1777593124616,29.96,76334.43,27.1,0.05235,5e-05,7.80975]
[1777593129651,29.96,76327.78,27.1,0.05202,5e-05,7.76982]
[1777593135693,29.96,76333.08,27.1,0.05227,5e-05,7.79997]
[1777593140727,29.96,76332.94,27.1,0.05225,5e-05,7.79813]
[1777593145771,29.95,76332.64,27.1,0.05223,5e-05,7.79555]
[1777593156840,29.95,76331.74,27.1,0.05215,5e-05,7.78495]
[1777593161875,29.95,76331.89,27.1,0.05215,5e-05,7.78493]
[1777593168924,29.95,76332.03,27.1,0.05214,5e-05,7.78451]
[1777593173959,29.95,76332.19,27.1,0.05214,5e-05,7.78459]
[1777593180008,29.95,76332.27,27.1,0.05214,5e-05,7.78403]
[1777593185036,29.94,76332.19,27.1,0.05213,5e-05,7.7827]
[1777593191077,29.94,76337.01,27.1,0.05235,5e-05,7.81008]
[1777593197120,29.94,76339.39,27.1,0.05246,5e-05,7.82282]
[1777593202155,29.94,76339.23,27.1,0.05244,5e-05,7.82078]
[1777593207190,29.94,76340.02,27.1,0.05247,5e-05,7.82438]
[1777593212225,29.94,76340.19,27.1,0.05245,5e-05,7.82133]
[1777593217288,29.93,76340.07,27.1,0.05244,5e-05,7.81961]
[1777593224309,29.93,76340.23,27.1,0.05243,5e-05,7.81902]
[1777593229344,29.93,76339.21,27.1,0.05238,5e-05,7.81209]
[1777593234379,29.93,76339.09,27.1,0.05236,5e-05,7.81053]
[1777593239414,29.93,76340.14,27.1,0.05241,5e-05,7.8159]
[1777593244449,29.93,76334.93,27.1,0.05215,5e-05,7.78448]
[1777593249486,29.93,76336.18,27.1,0.0522,5e-05,7.79118]
[1777593254522,29.93,76336.42,27.1,0.05221,5e-05,7.79192]
[1777593259557,29.92,76337.17,27.1,0.05224,5e-05,7.79565]
[1777593264592,29.92,76337.52,27.1,0.05225,5e-05,7.79701]
[1777593270636,29.92,76337.1,27.1,0.05222,5e-05,7.79372]
[1777593277685,29.92,76337.36,27.1,0.05221,5e-05,7.79139]
[1777593282719,29.92,76337.18,27.1,0.0522,5e-05,7.78971]
[1777593290776,29.92,76336.99,27.1,0.05218,5e-05,7.78768]
[1777593295185,29.92,76337.8,27.1,0.05222,5e-05,7.7921]
[1777593297101,29.92,76329.1,27.1,0.05179,5e-05,7.74068]
[1777593299337,29.92,76325.4,27.1,0.05161,5e-05,7.71894]
[1777593304874,29.92,76325.8,27.1,0.05163,5e-05,7.72126]
[1777593309909,29.92,76331.18,27.1,0.05189,5e-05,7.75276]
[1777593313079,29.92,76305.49,27.1,0.05065,5e-05,7.60252]
[1777593318186,29.92,76314.42,27.1,0.05108,5e-05,7.65498]
[1777593320438,29.92,76314.15,27.1,0.05107,5e-05,7.65371]
[1777593326037,29.92,76311.97,27.1,0.05097,5e-05,7.64164]
[1777593331072,29.92,76313.07,27.1,0.05101,5e-05,7.64566]
[1777593336107,29.92,76313.66,27.1,0.05104,5e-05,7.64959]
[1777593343156,29.92,76313.66,27.1,0.05105,5e-05,7.65025]
[1777593349198,29.92,76314.22,27.1,0.05108,5e-05,7.65404]
[1777593354233,29.92,76313.48,27.1,0.05105,5e-05,7.65015]
[1777593359267,29.92,76313.48,27.1,0.05105,5e-05,7.65057]
[1777593364303,29.92,76319.42,27.1,0.05134,5e-05,7.68553]
[1777593370345,29.93,76319.31,27.1,0.05134,5e-05,7.68507]
[1777593376021,29.93,76319.41,27.1,0.05134,5e-05,7.6858]
[1777593381422,29.93,76319.49,27.1,0.05135,5e-05,7.68656]
[1777593386457,29.93,76319.83,27.1,0.05137,5e-05,7.68874]
[1777593390782,29.93,76319.83,27.1,0.05137,5e-05,7.68874]
[1777593398541,29.93,76319.68,27.1,0.05135,5e-05,7.68541]
[1777593403577,29.93,76319.01,27.1,0.05132,5e-05,7.68176]
[1777593410876,29.93,76319.08,27.1,0.05132,5e-05,7.68234]
[1777593410910,29.93,76319.08,27.1,0.05132,5e-05,7.68234]
[1777593410914,29.93,76319.08,27.1,0.05132,5e-05,7.68234]
[1777593413804,29.93,76320.67,27.1,0.0514,5e-05,7.69195]
[1777593419405,29.93,76308.63,27.1,0.05082,5e-05,7.62202]
[1777593419529,29.93,76308.63,27.1,0.05082,5e-05,7.62202]
[1777593420184,29.93,76308.63,27.1,0.05082,5e-05,7.62202]
[1777593421608,29.93,76300.95,27.1,0.05046,5e-05,7.57782]
[1777593426739,29.93,76305.3,27.1,0.05068,5e-05,7.60426]
[1777593431774,29.93,76307.28,27.1,0.05078,5e-05,7.61669]
[1777593436809,29.93,76308.47,27.1,0.05085,5e-05,7.62455]
[1777593441844,29.93,76317.17,27.1,0.05127,5e-05,7.67597]
[1777593446879,29.94,76321.27,27.1,0.05147,5e-05,7.7004]
[1777593447860,29.94,76321.27,27.1,0.05147,5e-05,7.7004]
[1777593450779,29.94,76325.89,27.1,0.0517,5e-05,7.72762]
[1777593454915,29.94,76331.64,27.1,0.05196,5e-05,7.75837]
[1777593456188,29.94,76324.78,27.1,0.05162,5e-05,7.71807]
[1777593461985,29.94,76327.98,27.1,0.05178,5e-05,7.73678]
[1777593467020,29.93,76325.23,27.1,0.05164,5e-05,7.72053]
[1777593472055,29.93,76326.56,27.1,0.05171,5e-05,7.72825]
[1777593475994,29.93,76328.93,27.1,0.05182,5e-05,7.74205]
[1777593476276,29.93,76328.93,27.1,0.05182,5e-05,7.74205]
[1777593477429,29.93,76328.83,27.1,0.05182,5e-05,7.74135]
[1777593478874,29.93,76331.25,27.1,0.05193,5e-05,7.75551]
[1777593478986,29.93,76331.25,27.1,0.05193,5e-05,7.75551]
[1777593479523,29.93,76332.7,27.1,0.052,5e-05,7.76396]
[1777593481761,29.93,76333.82,27.1,0.05206,5e-05,7.77034]
[1777593487163,29.93,76346.01,27.1,0.05265,5e-05,7.84143]
[1777593493205,29.93,76334.31,27.1,0.05207,5e-05,7.77151]
[1777593493908,29.93,76334.31,27.1,0.05207,5e-05,7.77151]
[1777593501261,29.93,76334.24,27.1,0.05206,5e-05,7.77028]
[1777593506296,29.93,76334.03,27.1,0.05204,5e-05,7.76841]
[1777593507630,29.93,76334.03,27.1,0.05204,5e-05,7.76841]
[1777593508020,29.93,76334.03,27.1,0.05204,5e-05,7.76841]
[1777593508160,29.93,76334.03,27.1,0.05204,5e-05,7.76841]
[1777593508328,29.93,76300.5,27.1,0.05042,5e-05,7.57236]
[1777593508570,29.93,76300.5,27.1,0.05042,5e-05,7.57236]
[1777593508597,29.93,76300.5,27.1,0.05042,5e-05,7.57236]
[1777593509230,29.93,76300.5,27.1,0.05042,5e-05,7.57236]
[1777593509970,29.93,76290.51,27.1,0.04995,5e-05,7.5148]
[1777593510840,29.93,76290.48,27.1,0.04995,5e-05,7.51487]
[1777593511574,29.93,76290.51,27.1,0.04994,5e-05,7.51236]
[1777593512314,29.93,76290.51,27.1,0.04994,5e-05,7.51236]
[1777593521287,29.93,76287.59,27.1,0.04982,5e-05,7.49766]
[1777593527448,29.94,76287.78,27.1,0.04984,5e-05,7.50105]
[1777593532483,29.94,76289.25,27.1,0.04993,5e-05,7.51088]
[1777593537518,29.94,76289.52,27.1,0.04995,5e-05,7.51378]
[1777593543006,29.94,76288.02,27.1,0.04989,5e-05,7.50622]
[1777593543559,29.94,76287.03,27.1,0.04985,5e-05,7.50108]
[1777593548595,29.94,76288.41,27.1,0.04992,5e-05,7.51045]
[1777593553630,29.95,76288.07,27.1,0.04992,5e-05,7.51018]
[1777593558665,29.95,76289.21,27.1,0.04999,5e-05,7.51812]
[1777593563699,29.95,76289.11,27.1,0.04999,5e-05,7.5189]
[1777593568735,29.95,76291.32,27.1,0.05011,5e-05,7.53299]
[1777593573770,29.95,76291.46,27.1,0.05011,5e-05,7.5321]
[1777593578805,29.96,76291.64,27.1,0.05013,5e-05,7.53438]
[1777593584847,29.96,76291.55,27.1,0.05013,5e-05,7.53535]
[1777593590156,29.96,76291.84,27.1,0.05015,5e-05,7.53727]
[1777593592505,29.96,76295.48,27.1,0.05033,5e-05,7.55973]
[1777593592975,29.96,76295.48,27.1,0.05033,5e-05,7.55973]
[1777593593848,29.96,76295.37,27.1,0.05033,5e-05,7.5593]
[1777593595015,29.96,76296.95,27.1,0.05041,5e-05,7.56865]
[1777593597861,29.96,76305.02,27.1,0.0508,5e-05,7.61597]
[1777593600963,29.96,76309.5,27.1,0.05101,5e-05,7.64231]
[1777593602700,29.96,76303.71,27.1,0.05074,5e-05,7.60881]
[1777593603419,29.96,76303.71,27.1,0.05074,5e-05,7.60881]
[1777593604196,29.96,76302.51,27.1,0.05068,5e-05,7.60199]
[1777593606625,29.96,76290.73,27.1,0.05013,5e-05,7.5344]
[1777593607029,29.96,76290.73,27.1,0.05013,5e-05,7.5344]
[1777593607094,29.96,76290.73,27.1,0.05013,5e-05,7.5344]
[1777593607416,29.96,76290.73,27.1,0.05013,5e-05,7.5344]
[1777593608058,29.96,76292.91,27.1,0.05023,5e-05,7.54725]
[1777593608128,29.97,76321.06,27.1,0.05158,5e-05,7.71112]
[1777593614006,29.96,76333.03,27.1,0.05216,5e-05,7.78113]
[1777593619496,29.96,76345.76,27.1,0.05278,5e-05,7.85538]
[1777593619530,29.96,76347.27,27.1,0.05285,5e-05,7.86407]
[1777593625143,29.96,76339.97,27.1,0.05248,5e-05,7.81954]
[1777593630267,29.96,76340.53,27.1,0.0525,5e-05,7.82208]
[1777593630270,29.96,76340.53,27.1,0.0525,5e-05,7.82208]
[1777593636220,29.96,76345.24,27.1,0.0527,5e-05,7.84568]
[1777593641255,29.96,76349.41,27.1,0.0529,5e-05,7.8691]
[1777593649311,29.95,76349.06,27.1,0.05286,5e-05,7.86478]
[1777593654346,29.95,76344.81,27.1,0.05264,5e-05,7.83822]
[1777593659381,29.95,76349.38,27.1,0.05285,5e-05,7.86383]
[1777593664416,29.95,76352.43,27.1,0.05299,5e-05,7.88029]
[1777593669451,29.94,76352.45,27.1,0.05298,5e-05,7.87862]
[1777593674487,29.94,76358.23,27.1,0.05325,5e-05,7.91102]
[1777593678515,29.94,76382.91,27.1,0.05447,5e-05,8.05668]
[1777593683550,29.93,76385.62,27.1,0.05457,5e-05,8.0697]
[1777593688585,29.93,76385.46,27.1,0.05454,5e-05,8.06558]
[1777593693620,29.93,76385.33,27.1,0.05449,5e-05,8.05875]
[1777593698655,29.92,76379.79,27.1,0.05418,5e-05,8.02256]
[1777593703689,29.92,76379.24,27.1,0.05413,5e-05,8.01663]
[1777593708725,29.91,76383.65,27.1,0.05433,5e-05,8.04052]
[1777593713760,29.91,76382.65,27.1,0.05426,5e-05,8.03182]
[1777593718795,29.91,76383.53,27.1,0.05428,5e-05,8.03399]
[1777593723831,29.9,76384.8,27.1,0.05432,5e-05,8.03902]
[1777593728866,29.9,76379.93,27.1,0.05405,5e-05,8.00729]
[1777593733901,29.89,76380.84,27.1,0.05408,5e-05,8.0104]
[1777593738937,29.89,76389.26,27.1,0.05448,5e-05,8.05856]
[1777593743972,29.89,76395.01,27.1,0.05475,5e-05,8.09029]
[1777593749007,29.88,76397.82,27.1,0.05487,5e-05,8.10425]
[1777593754042,29.88,76398.82,27.1,0.05487,5e-05,8.10412]
[1777593759077,29.87,76398.45,27.1,0.05483,5e-05,8.09874]
[1777593764116,29.87,76398.91,27.1,0.05482,5e-05,8.09837]
[1777593769148,29.87,76399.82,27.1,0.05484,5e-05,8.10068]
[1777593774183,29.86,76398.12,27.1,0.05473,5e-05,8.08723]
[1777593779218,29.86,76391.26,27.1,0.05435,5e-05,8.04278]
[1777593784254,29.85,76389.69,27.1,0.05425,5e-05,8.03079]
[1777593789288,29.85,76389.65,27.1,0.05423,5e-05,8.02813]
[1777593794323,29.85,76389.04,27.1,0.05418,5e-05,8.02214]
[1777593799358,29.84,76389.56,27.1,0.05419,5e-05,8.02302]
[1777593804393,29.84,76387.09,27.1,0.05404,5e-05,8.00598]
[1777593809428,29.84,76384.11,27.1,0.05387,5e-05,7.98597]
[1777593814465,29.83,76386.52,27.1,0.05396,5e-05,7.99542]
[1777593819500,29.83,76395.54,27.1,0.0544,5e-05,8.04737]
[1777593824542,29.83,76405.79,27.1,0.05489,5e-05,8.10671]
[1777593824724,29.83,76405.79,27.1,0.05489,5e-05,8.10671]
[1777593825546,29.83,76409.02,27.1,0.05506,5e-05,8.12645]
[1777593830581,29.83,76414.05,27.1,0.05532,5e-05,8.15752]
[1777593832595,29.83,76431.19,27.1,0.05621,5e-05,8.26235]
[1777593835804,29.83,76442.6,27.1,0.0568,5e-05,8.332]
[1777593838620,29.83,76442.5,27.1,0.05679,5e-05,8.33099]
[1777593839970,29.83,76444.5,27.1,0.05689,5e-05,8.3429]
[1777593840906,29.83,76443.05,27.1,0.05681,5e-05,8.33374]
[1777593845004,29.82,76457.7,27.1,0.05758,5e-05,8.42344]
[1777593850731,29.82,76457.79,27.1,0.05757,5e-05,8.42191]
[1777593852565,29.82,76453.38,27.1,0.05733,5e-05,8.39425]
[1777593856020,29.82,76451.26,27.1,0.05721,5e-05,8.38028]
[1777593862158,29.82,76449.52,27.1,0.0571,5e-05,8.36794]
[1777593862624,29.82,76449.52,27.1,0.0571,5e-05,8.36794]
[1777593864586,29.82,76448.36,27.1,0.05704,5e-05,8.36026]
[1777593865963,29.82,76449.21,27.1,0.05708,5e-05,8.36503]
[1777593866689,29.82,76449.21,27.1,0.05708,5e-05,8.36503]
[1777593873721,29.81,76459.74,27.1,0.0576,5e-05,8.42521]
[1777593874178,29.81,76458.92,27.1,0.05755,5e-05,8.41979]
[1777593875049,29.81,76458.96,27.1,0.05755,5e-05,8.41938]
[1777593878004,29.81,76459.9,27.1,0.05759,5e-05,8.42456]
[1777593883100,29.81,76455.17,27.1,0.05733,5e-05,8.3937]
[1777593888991,29.81,76454.99,27.1,0.0573,5e-05,8.39042]
[1777593894027,29.8,76455.58,27.1,0.05732,5e-05,8.39275]
[1777593899061,29.8,76455.86,27.1,0.05733,5e-05,8.39315]
[1777593904010,29.8,76451.3,27.1,0.05708,5e-05,8.36393]
[1777593904689,29.8,76451.3,27.1,0.05708,5e-05,8.36393]
[1777593906919,29.8,76446.6,27.1,0.05682,5e-05,8.33428]
[1777593910071,29.8,76431.28,27.1,0.05602,5e-05,8.23967]
[1777593911001,29.8,76428.4,27.1,0.05587,5e-05,8.222]
[1777593916181,29.8,76419.74,27.1,0.05543,5e-05,8.16946]
[1777593921680,29.8,76423.7,27.1,0.05563,5e-05,8.19383]
[1777593927258,29.8,76424.14,27.1,0.05566,5e-05,8.19676]
[1777593932280,29.8,76428.42,27.1,0.05586,5e-05,8.21991]
[1777593937630,29.8,76431.8,27.1,0.05603,5e-05,8.24051]
[1777593943373,29.8,76434.6,27.1,0.05618,5e-05,8.25716]
[1777593948408,29.8,76434.68,27.1,0.05618,5e-05,8.25727]
[1777593953443,29.8,76435.4,27.1,0.05621,5e-05,8.26132]
[1777593958478,29.8,76435.94,27.1,0.05624,5e-05,8.26425]
[1777593963513,29.8,76434.6,27.1,0.05616,5e-05,8.2556]
[1777593968548,29.8,76437.94,27.1,0.05633,5e-05,8.27571]
[1777593970035,29.8,76451.68,27.1,0.05705,5e-05,8.3603]
[1777593974955,29.8,76455.4,27.1,0.05724,5e-05,8.38209]
[1777593980940,29.79,76458.23,27.1,0.05737,5e-05,8.39802]
[1777593982466,29.79,76458.71,27.1,0.0574,5e-05,8.40072]
[1777593982669,29.79,76458.71,27.1,0.0574,5e-05,8.40072]
[1777593983564,29.79,76459.05,27.1,0.05741,5e-05,8.40255]
[1777593986846,29.79,76462.21,27.1,0.05757,5e-05,8.42131]
[1777593996746,29.79,76467.82,27.1,0.05782,5e-05,8.44948]
[1777594001782,29.78,76468.13,27.1,0.05782,5e-05,8.44979]
[1777594006817,29.78,76462.07,27.1,0.05749,5e-05,8.41055]
[1777594008546,29.78,76460.12,27.1,0.05738,5e-05,8.39819]
[1777594010129,29.78,76450.87,27.1,0.05689,5e-05,8.34055]
[1777594011065,29.78,76447.62,27.1,0.05672,5e-05,8.32034]
[1777594011836,29.78,76447.62,27.1,0.05672,5e-05,8.32034]
[1777594012592,29.78,76447.41,27.1,0.0567,5e-05,8.31893]
[1777594016041,29.78,76447.32,27.1,0.0567,5e-05,8.31789]
[1777594016769,29.78,76447.32,27.1,0.0567,5e-05,8.31789]
[1777594018805,29.78,76444.58,27.1,0.05655,5e-05,8.30074]
[1777594020222,29.78,76443.61,27.1,0.0565,5e-05,8.29457]
[1777594024705,29.78,76443.65,27.1,0.0565,5e-05,8.29451]
[1777594025469,29.78,76439.1,27.1,0.05626,5e-05,8.26635]
[1777594030690,29.78,76438.34,27.1,0.05622,5e-05,8.26139]
[1777594036021,29.78,76439.89,27.1,0.05629,5e-05,8.27032]
[1777594041056,29.78,76437.58,27.1,0.05617,5e-05,8.25558]
[1777594046091,29.78,76432.09,27.1,0.05588,5e-05,8.2215]
[1777594051125,29.78,76436.52,27.1,0.05609,5e-05,8.24537]
[1777594056160,29.77,76437.31,27.1,0.05612,5e-05,8.24977]
[1777594061197,29.77,76436.91,27.1,0.0561,5e-05,8.24692]
[1777594066232,29.77,76436.77,27.1,0.05609,5e-05,8.24574]
[1777594071267,29.77,76422.23,27.1,0.05534,5e-05,8.15686]
[1777594076302,29.77,76421.63,27.1,0.05531,5e-05,8.15359]
[1777594081337,29.77,76420.24,27.1,0.05524,5e-05,8.14559]
[1777594087379,29.78,76421.66,27.1,0.05532,5e-05,8.15469]
[1777594092391,29.78,76422.11,27.1,0.05534,5e-05,8.15754]
[1777594097449,29.78,76423.93,27.1,0.05544,5e-05,8.16874]
[1777594102485,29.78,76425.29,27.1,0.05551,5e-05,8.17712]
[1777594107520,29.78,76426.75,27.1,0.05559,5e-05,8.18608]
[1777594112555,29.78,76427.2,27.1,0.05559,5e-05,8.18583]
[1777594117590,29.78,76429.41,27.1,0.05571,5e-05,8.19945]
[1777594122625,29.78,76430.16,27.1,0.05575,5e-05,8.20413]
[1777594127660,29.78,76430.4,27.1,0.05576,5e-05,8.20565]
[1777594132695,29.78,76430.45,27.1,0.05576,5e-05,8.20605]
[1777594137730,29.78,76435.14,27.1,0.056,5e-05,8.23481]
[1777594142765,29.78,76442.13,27.1,0.05637,5e-05,8.27749]
[1777594147800,29.78,76444.27,27.1,0.05647,5e-05,8.29015]
[1777594153845,29.77,76443.88,27.1,0.05645,5e-05,8.28705]
[1777594158880,29.77,76443.93,27.1,0.05644,5e-05,8.28675]
[1777594164922,29.77,76444.95,27.1,0.05649,5e-05,8.29226]
[1777594169957,29.77,76445.17,27.1,0.0565,5e-05,8.29291]
[1777594174992,29.77,76461.04,27.1,0.05731,5e-05,8.38715]
[1777594176586,29.77,76465.26,27.1,0.05753,5e-05,8.41305]
[1777594180152,29.77,76477.4,27.1,0.05816,5e-05,8.48714]
[1777594180968,29.77,76477.4,27.1,0.05816,5e-05,8.48714]
[1777594182571,29.77,76479.52,27.1,0.05827,5e-05,8.4995]
[1777594188082,29.76,76479.54,27.1,0.05824,5e-05,8.49681]
[1777594193118,29.76,76477.76,27.1,0.05813,5e-05,8.48337]
[1777594198163,29.76,76472.35,27.1,0.05782,5e-05,8.44749]
[1777594203199,29.75,76473.21,27.1,0.05785,5e-05,8.45081]
[1777594208235,29.75,76472.18,27.1,0.05777,5e-05,8.44228]
[1777594213270,29.75,76470.96,27.1,0.05769,5e-05,8.43262]
[1777594218305,29.74,76472.4,27.1,0.05775,5e-05,8.43916]
[1777594223340,29.74,76471.53,27.1,0.05768,5e-05,8.43168]
[1777594228375,29.74,76471.21,27.1,0.05765,5e-05,8.42764]
[1777594233411,29.74,76464.09,27.1,0.05723,5e-05,8.37832]
[1777594234713,29.74,76464.09,27.1,0.05723,5e-05,8.37832]
[1777594236730,29.74,76463.35,27.1,0.05719,5e-05,8.37309]
[1777594242473,29.73,76463.7,27.1,0.05719,5e-05,8.37306]
[1777594247509,29.73,76459.3,27.1,0.05695,5e-05,8.34451]
[1777594250050,29.73,76456.14,27.1,0.05678,5e-05,8.32474]
[1777594250930,29.73,76453.78,27.1,0.05665,5e-05,8.30995]
[1777594256572,29.73,76451.84,27.1,0.05654,5e-05,8.29688]
[1777594261671,29.73,76452.88,27.1,0.05659,5e-05,8.30271]
[1777594267653,29.73,76453.17,27.1,0.0566,5e-05,8.30345]
[1777594272692,29.72,76453.2,27.1,0.05659,5e-05,8.30293]
[1777594277727,29.72,76454.73,27.1,0.05666,5e-05,8.3116]
[1777594282762,29.72,76456.76,27.1,0.05676,5e-05,8.32335]
[1777594288804,29.72,76456.61,27.1,0.05675,5e-05,8.32145]
[1777594293839,29.72,76456.98,27.1,0.05674,5e-05,8.31984]
[1777594298874,29.72,76457.82,27.1,0.05678,5e-05,8.32426]
[1777594303910,29.72,76462.28,27.1,0.05701,5e-05,8.35099]
[1777594308945,29.72,76455.1,27.1,0.05662,5e-05,8.30573]
[1777594313980,29.72,76463.21,27.1,0.05704,5e-05,8.35501]
[1777594319015,29.71,76455.68,27.1,0.05664,5e-05,8.30757]
[1777594324051,29.71,76454.62,27.1,0.05658,5e-05,8.30039]
[1777594330093,29.71,76456.28,27.1,0.05666,5e-05,8.30985]
[1777594335128,29.71,76456.74,27.1,0.05667,5e-05,8.31204]
[1777594340163,29.71,76456.86,27.1,0.05667,5e-05,8.31212]
[1777594345198,29.71,76456.69,27.1,0.05666,5e-05,8.31045]
[1777594350233,29.71,76446.12,27.1,0.0561,5e-05,8.24476]
[1777594355268,29.71,76446.39,27.1,0.0561,5e-05,8.24324]
[1777594360303,29.71,76455.83,27.1,0.05659,5e-05,8.30096]
[1777594365338,29.71,76455.62,27.1,0.05657,5e-05,8.29907]
[1777594370373,29.71,76456.89,27.1,0.05663,5e-05,8.30636]
[1777594375408,29.71,76462.78,27.1,0.05694,5e-05,8.34211]
[1777594379120,29.7,76465.57,27.1,0.05708,5e-05,8.35905]
[1777594379990,29.7,76463.18,27.1,0.05695,5e-05,8.34382]
[1777594380739,29.7,76463.12,27.1,0.05695,5e-05,8.34325]
[1777594384462,29.7,76461.67,27.1,0.05686,5e-05,8.33367]
[1777594389506,29.7,76451.24,27.1,0.05631,5e-05,8.26839]
[1777594395117,29.7,76451.11,27.1,0.0563,5e-05,8.26726]
[1777594401148,29.7,76437.5,27.1,0.05559,5e-05,8.18383]
[1777594406472,29.7,76436.81,27.1,0.05556,5e-05,8.17982]
[1777594412231,29.7,76436.5,27.1,0.05554,5e-05,8.17809]
[1777594417703,29.7,76435.17,27.1,0.05546,5e-05,8.16714]
[1777594422737,29.7,76433.22,27.1,0.05536,5e-05,8.15543]
[1777594427773,29.7,76432.78,27.1,0.05534,5e-05,8.15294]
[1777594432810,29.7,76428.47,27.1,0.05512,5e-05,8.1268]
[1777594437845,29.7,76426.27,27.1,0.05501,5e-05,8.11385]
[1777594442879,29.7,76420.76,27.1,0.05473,5e-05,8.08076]
[1777594447915,29.71,76421.5,27.1,0.05477,5e-05,8.08583]
[1777594452950,29.71,76422.0,27.1,0.0548,5e-05,8.08934]
[1777594457985,29.71,76418.72,27.1,0.05464,5e-05,8.06989]
[1777594463019,29.71,76421.55,27.1,0.05479,5e-05,8.08753]
[1777594468055,29.71,76422.77,27.1,0.05485,5e-05,8.09522]
[1777594473090,29.71,76422.4,27.1,0.05482,5e-05,8.09025]
[1777594478125,29.71,76427.47,27.1,0.05508,5e-05,8.12143]
[1777594483159,29.71,76434.5,27.1,0.05544,5e-05,8.16428]
[1777594488194,29.71,76432.45,27.1,0.05534,5e-05,8.15161]
[1777594494237,29.71,76432.34,27.1,0.05533,5e-05,8.15079]
[1777594499272,29.71,76436.63,27.1,0.05555,5e-05,8.17676]
[1777594503334,29.71,76444.52,27.1,0.05596,5e-05,8.22491]
[1777594506049,29.71,76450.6,27.1,0.05627,5e-05,8.26189]
[1777594508074,29.71,76454.53,27.1,0.05647,5e-05,8.2857]
[1777594511630,29.71,76458.49,27.1,0.05667,5e-05,8.30924]
[1777594512290,29.71,76458.49,27.1,0.05667,5e-05,8.30924]
[1777594516294,29.7,76461.19,27.1,0.0568,5e-05,8.32494]
[1777594521427,29.7,76459.43,27.1,0.0567,5e-05,8.31269]
[1777594526972,29.7,76464.96,27.1,0.05698,5e-05,8.34602]
[1777594530708,29.7,76465.43,27.1,0.057,5e-05,8.34786]
[1777594534116,29.7,76465.97,27.1,0.057,5e-05,8.34757]
[1777594539552,29.7,76472.23,27.1,0.05731,5e-05,8.38414]
[1777594541359,29.7,76472.23,27.1,0.05731,5e-05,8.38414]
[1777594542882,29.69,76472.72,27.1,0.05733,5e-05,8.38621]
[1777594546342,29.69,76488.13,27.1,0.05814,5e-05,8.48072]
[1777594551637,29.69,76490.23,27.1,0.05823,5e-05,8.4914]
[1777594556671,29.68,76488.61,27.1,0.05812,5e-05,8.4784]
[1777594562276,29.68,76488.74,27.1,0.05811,5e-05,8.47784]
[1777594567750,29.68,76488.92,27.1,0.05809,5e-05,8.47536]
[1777594572786,29.67,76488.79,27.1,0.05807,5e-05,8.47239]
[1777594577306,29.67,76490.14,27.1,0.05813,5e-05,8.47954]
[1777594579106,29.67,76497.58,27.1,0.05853,5e-05,8.52595]
[1777594582856,29.67,76498.25,27.1,0.05857,5e-05,8.53051]
[1777594585103,29.67,76498.19,27.1,0.05856,5e-05,8.53023]
[1777594588752,29.67,76498.62,27.1,0.05857,5e-05,8.53154]
[1777594593939,29.67,76500.66,27.1,0.05867,5e-05,8.5413]
[1777594598974,29.67,76500.21,27.1,0.05865,5e-05,8.53905]
[1777594604009,29.67,76501.07,27.1,0.0587,5e-05,8.54497]
[1777594609044,29.67,76499.68,27.1,0.05863,5e-05,8.53667]
[1777594612462,29.67,76504.93,27.1,0.05891,5e-05,8.56984]
[1777594612791,29.67,76510.06,27.1,0.05919,5e-05,8.60222]
[1777594617934,29.67,76517.45,27.1,0.05959,5e-05,8.6488]
[1777594618980,29.67,76524.01,27.1,0.05995,5e-05,8.69033]
[1777594622203,29.67,76527.93,27.1,0.06016,6e-05,8.71476]
[1777594622650,29.67,76528.02,27.1,0.06017,6e-05,8.71515]
[1777594624291,29.67,76530.35,27.1,0.06029,6e-05,8.7298]
[1777594625742,29.67,76530.76,27.1,0.06031,6e-05,8.73198]
[1777594631200,29.67,76523.47,27.1,0.0599,5e-05,8.6844]
[1777594632030,29.67,76523.47,27.1,0.0599,5e-05,8.6844]
[1777594633137,29.67,76509.93,27.1,0.05916,5e-05,8.59851]
[1777594633914,29.67,76505.72,27.1,0.05893,5e-05,8.57196]
[1777594639330,29.67,76507.91,27.1,0.05905,5e-05,8.58599]
[1777594645181,29.67,76508.98,27.1,0.05911,5e-05,8.59293]
[1777594650337,29.67,76508.92,27.1,0.05911,5e-05,8.59286]
[1777594655372,29.67,76511.34,27.1,0.05922,5e-05,8.6053]
[1777594660407,29.67,76512.45,27.1,0.05929,5e-05,8.61263]
[1777594662072,29.67,76512.47,27.1,0.05929,5e-05,8.61282]
[1777594670477,29.67,76509.88,27.1,0.05915,5e-05,8.59727]
[1777594672421,29.67,76509.93,27.1,0.05916,5e-05,8.59769]
[1777594677526,29.67,76508.95,27.1,0.05911,5e-05,8.59219]
[1777594678622,29.67,76508.95,27.1,0.05911,5e-05,8.59219]
[1777594684575,29.67,76509.2,27.1,0.05913,5e-05,8.5946]
[1777594689610,29.68,76514.28,27.1,0.05941,5e-05,8.62719]
[1777594694645,29.68,76515.18,27.1,0.05947,5e-05,8.63323]
[1777594699920,29.68,76515.27,27.1,0.05947,5e-05,8.63406]
[1777594701830,29.68,76527.57,27.1,0.06015,6e-05,8.71228]
[1777594705187,29.68,76529.09,27.1,0.06023,6e-05,8.72183]
[1777594710759,29.68,76538.59,27.1,0.06075,6e-05,8.78197]
[1777594710842,29.68,76536.29,27.1,0.06062,6e-05,8.76696]
[1777594713776,29.68,76536.07,27.1,0.06059,6e-05,8.7624]
[1777594716428,29.67,76535.93,27.1,0.06058,6e-05,8.76106]
[1777594717813,29.67,76533.63,27.1,0.06045,6e-05,8.74608]
[1777594717914,29.67,76534.75,27.1,0.06051,6e-05,8.75296]
[1777594723849,29.67,76529.53,27.1,0.06021,6e-05,8.71883]
[1777594728923,29.67,76524.7,27.1,0.05994,5e-05,8.68767]
[1777594730313,29.67,76522.03,27.1,0.0598,5e-05,8.67064]
[1777594731769,29.67,76518.66,27.1,0.0596,5e-05,8.64858]
[1777594735193,29.67,76513.16,27.1,0.05929,5e-05,8.61206]
[1777594740442,29.66,76510.87,27.1,0.05914,5e-05,8.59492]
[1777594740713,29.66,76510.81,27.1,0.05913,5e-05,8.59403]
[1777594746003,29.66,76512.61,27.1,0.0592,5e-05,8.60239]
[1777594751038,29.66,76513.41,27.1,0.05923,5e-05,8.60493]
[1777594756075,29.65,76513.25,27.1,0.0592,5e-05,8.60151]
[1777594761111,29.65,76513.39,27.1,0.05918,5e-05,8.60002]
[1777594766148,29.65,76506.78,27.1,0.0588,5e-05,8.55598]
[1777594771183,29.64,76493.64,27.1,0.05806,5e-05,8.46857]
[1777594776218,29.64,76484.51,27.1,0.05756,5e-05,8.41033]
[1777594781253,29.64,76472.07,27.1,0.05689,5e-05,8.33215]
[1777594783275,29.64,76469.38,27.2,0.05675,5e-05,8.31535]
[1777594789308,29.64,76478.5,27.2,0.05722,5e-05,8.3708]
[1777594794345,29.64,76480.22,27.2,0.05731,5e-05,8.3804]
[1777594799521,29.64,76480.32,27.2,0.0573,5e-05,8.38007]
[1777594805422,29.63,76480.68,27.2,0.05731,5e-05,8.38058]
[1777594810457,29.63,76478.62,27.2,0.05719,5e-05,8.36654]
[1777594815492,29.63,76471.34,27.2,0.05679,5e-05,8.32024]
[1777594820527,29.63,76472.83,27.2,0.05686,5e-05,8.32858]
[1777594825563,29.63,76472.71,27.2,0.05685,5e-05,8.32683]
[1777594830598,29.63,76472.86,27.2,0.05685,5e-05,8.32672]
[1777594835633,29.63,76472.85,27.2,0.05682,5e-05,8.32253]
[1777594840668,29.62,76479.34,27.2,0.05715,5e-05,8.36166]
[1777594845703,29.62,76480.21,27.2,0.05718,5e-05,8.36564]
[1777594850738,29.62,76481.94,27.2,0.05726,5e-05,8.375]
[1777594855774,29.62,76481.43,27.2,0.05722,5e-05,8.37041]
[1777594860808,29.62,76488.32,27.2,0.05758,5e-05,8.41195]
[1777594866688,29.61,76488.06,27.2,0.05755,5e-05,8.409]
[1777594866695,29.61,76488.06,27.2,0.05755,5e-05,8.409]
[1777594866850,29.61,76488.61,27.2,0.05758,5e-05,8.41177]
[1777594872236,29.62,76490.51,27.2,0.05769,5e-05,8.42508]
[1777594874678,29.62,76490.46,27.2,0.05769,5e-05,8.42505]
[1777594879095,29.62,76489.0,27.2,0.05763,5e-05,8.41765]
[1777594879196,29.62,76488.47,27.2,0.0576,5e-05,8.41463]
[1777594884975,29.62,76488.43,27.2,0.05758,5e-05,8.41239]
[1777594891019,29.61,76487.04,27.2,0.05747,5e-05,8.39873]
[1777594896054,29.61,76488.95,27.2,0.05756,5e-05,8.40915]
[1777594901089,29.61,76489.17,27.2,0.05756,5e-05,8.40896]
[1777594906124,29.61,76487.46,27.2,0.05746,5e-05,8.39673]
[1777594912166,29.6,76488.38,27.2,0.05749,5e-05,8.40075]
[1777594916194,29.6,76472.36,27.2,0.05663,5e-05,8.30019]
[1777594921229,29.6,76474.07,27.2,0.05672,5e-05,8.31024]
[1777594924532,29.6,76477.31,27.2,0.05688,5e-05,8.32983]
[1777594924545,29.6,76477.31,27.2,0.05688,5e-05,8.32983]
[1777594924633,29.6,76477.25,27.2,0.05688,5e-05,8.32926]
[1777594930292,29.6,76476.64,27.2,0.05687,5e-05,8.32802]
[1777594936335,29.61,76473.13,27.2,0.05671,5e-05,8.30883]
[1777594936951,29.61,76473.13,27.2,0.05671,5e-05,8.30883]
[1777594937342,29.61,76469.01,27.2,0.05649,5e-05,8.28375]
[1777594942379,29.61,76465.26,27.2,0.05629,5e-05,8.25998]
[1777594946410,29.61,76449.45,27.2,0.05546,5e-05,8.16231]
[1777594947862,29.61,76449.45,27.2,0.05546,5e-05,8.16231]
[1777594957488,29.61,76451.88,27.2,0.05558,5e-05,8.17516]
[1777594958417,29.61,76451.88,27.2,0.05558,5e-05,8.17516]
[1777594964982,29.61,76452.72,27.2,0.05562,5e-05,8.1805]
[1777594970586,29.61,76452.59,27.2,0.05562,5e-05,8.17995]
[1777594975621,29.61,76451.14,27.2,0.05555,5e-05,8.17127]
[1777594980656,29.61,76450.09,27.2,0.05549,5e-05,8.16508]
[1777594985691,29.61,76451.01,27.2,0.05554,5e-05,8.171]
[1777594990740,29.61,76451.26,27.2,0.05556,5e-05,8.17273]
[1777594991372,29.61,76451.66,27.2,0.05558,5e-05,8.17523]
[1777594993356,29.61,76455.87,27.2,0.0558,5e-05,8.20117]
[1777594998787,29.61,76458.22,27.2,0.05592,5e-05,8.21554]
[1777595003822,29.61,76458.17,27.2,0.05592,5e-05,8.21523]
[1777595008857,29.61,76457.55,27.2,0.05589,5e-05,8.21147]
[1777595011914,29.61,76451.81,27.2,0.05559,5e-05,8.17623]
[1777595012693,29.61,76451.42,27.2,0.05555,5e-05,8.17085]
[1777595017919,29.61,76450.2,27.2,0.05549,5e-05,8.16393]
[1777595020018,29.61,76447.69,27.2,0.05536,5e-05,8.14876]
[1777595030006,29.61,76453.06,27.2,0.05565,5e-05,8.18273]
[1777595035040,29.61,76450.17,27.2,0.0555,5e-05,8.16536]
[1777595040075,29.61,76450.69,27.2,0.05553,5e-05,8.16904]
[1777595045110,29.62,76450.59,27.2,0.05553,5e-05,8.16891]
[1777595050144,29.62,76451.86,27.2,0.0556,5e-05,8.17719]
[1777595055180,29.62,76454.21,27.2,0.05573,5e-05,8.19198]
[1777595060215,29.62,76455.15,27.2,0.05578,5e-05,8.19803]
[1777595064832,29.62,76455.65,27.2,0.05581,5e-05,8.2013]
[1777595065662,29.62,76455.84,27.2,0.05582,5e-05,8.20252]
[1777595071294,29.62,76458.28,27.2,0.05593,5e-05,8.21462]
[1777595076329,29.62,76460.46,27.2,0.05604,5e-05,8.22816]
[1777595081367,29.62,76460.58,27.2,0.05605,5e-05,8.22898]
[1777595086399,29.62,76460.73,27.2,0.05606,5e-05,8.23004]
[1777595091434,29.62,76458.75,27.2,0.05596,5e-05,8.21807]
[1777595096469,29.62,76458.77,27.2,0.05596,5e-05,8.21853]
[1777595101508,29.62,76459.11,27.2,0.05598,5e-05,8.22101]
[1777595106541,29.62,76460.54,27.2,0.05606,5e-05,8.2302]
[1777595107117,29.62,76460.54,27.2,0.05606,5e-05,8.2302]
[1777595113591,29.62,76472.94,27.2,0.05671,5e-05,8.30669]
[1777595118626,29.62,76475.51,27.2,0.05684,5e-05,8.3223]
[1777595122893,29.62,76485.12,27.2,0.05735,5e-05,8.38169]
[1777595122901,29.62,76485.12,27.2,0.05735,5e-05,8.38169]
[1777595122933,29.62,76485.25,27.2,0.05736,5e-05,8.38232]
[1777595127022,29.62,76485.3,27.2,0.05737,5e-05,8.38397]
[1777595127690,29.62,76483.4,27.2,0.05727,5e-05,8.37238]
[1777595133212,29.62,76484.6,27.2,0.05731,5e-05,8.37604]
[1777595133213,29.62,76484.6,27.2,0.05731,5e-05,8.37604]
[1777595133733,29.62,76481.91,27.2,0.05716,5e-05,8.35894]
[1777595134326,29.62,76481.91,27.2,0.05716,5e-05,8.35894]
[1777595135725,29.62,76481.26,27.2,0.05713,5e-05,8.35536]
[1777595135748,29.62,76481.36,27.2,0.05714,5e-05,8.35646]
[1777595140849,29.62,76480.46,27.2,0.05709,5e-05,8.35029]
[1777595145581,29.62,76484.96,27.2,0.05732,5e-05,8.37743]
[1777595145818,29.62,76484.57,27.2,0.0573,5e-05,8.37481]
[1777595147640,29.62,76484.45,27.2,0.0573,5e-05,8.37451]
[1777595147742,29.62,76484.45,27.2,0.0573,5e-05,8.37495]
[1777595152866,29.62,76484.12,27.2,0.05727,5e-05,8.37199]
[1777595153831,29.62,76484.12,27.2,0.05727,5e-05,8.37199]
[1777595153874,29.62,76484.28,27.2,0.05728,5e-05,8.37281]
[1777595154243,29.62,76484.28,27.2,0.05728,5e-05,8.37281]
[1777595154881,29.62,76485.7,27.2,0.05736,5e-05,8.38211]
[1777595159916,29.62,76488.48,27.2,0.0575,5e-05,8.39835]
[1777595164951,29.62,76491.26,27.2,0.05764,5e-05,8.41443]
[1777595169986,29.61,76488.19,27.2,0.05746,5e-05,8.39394]
[1777595172408,29.61,76486.96,27.2,0.05739,5e-05,8.38576]
[1777595172412,29.61,76486.96,27.2,0.05739,5e-05,8.38576]
[1777595173007,29.61,76485.4,27.2,0.05731,5e-05,8.37578]
[1777595178042,29.62,76484.67,27.2,0.05728,5e-05,8.37317]
[1777595178591,29.62,76484.67,27.2,0.05728,5e-05,8.37317]
[1777595179049,29.62,76484.44,27.2,0.05728,5e-05,8.37212]
[1777595184084,29.61,76484.33,27.2,0.05726,5e-05,8.3702]
[1777595189119,29.61,76483.88,27.2,0.05722,5e-05,8.36613]
[1777595194154,29.61,76484.09,27.2,0.0572,5e-05,8.36307]
[1777595202521,29.61,76483.1,27.2,0.05714,5e-05,8.35589]
[1777595207527,29.61,76485.99,27.2,0.05728,5e-05,8.37208]
[1777595213287,29.6,76480.58,27.2,0.05698,5e-05,8.33631]
[1777595218322,29.6,76480.73,27.2,0.05697,5e-05,8.3361]
[1777595223357,29.6,76480.04,27.2,0.05693,5e-05,8.33074]
[1777595229399,29.6,76479.61,27.2,0.05689,5e-05,8.32679]
[1777595234434,29.6,76479.54,27.2,0.05688,5e-05,8.32511]
[1777595239469,29.6,76481.77,27.2,0.05699,5e-05,8.33792]
[1777595244504,29.59,76484.71,27.2,0.05713,5e-05,8.35501]
[1777595249539,29.59,76486.13,27.2,0.0572,5e-05,8.36257]
[1777595254574,29.59,76485.44,27.2,0.05713,5e-05,8.35393]
[1777595259608,29.59,76484.41,27.2,0.05707,5e-05,8.34639]
[1777595264643,29.59,76484.33,27.2,0.05705,5e-05,8.34477]
[1777595269679,29.59,76484.08,27.2,0.05703,5e-05,8.34211]
[1777595274714,29.58,76482.06,27.2,0.05691,5e-05,8.32849]
[1777595279749,29.58,76482.47,27.2,0.05693,5e-05,8.33005]
[1777595284784,29.58,76485.8,27.2,0.05709,5e-05,8.34977]
[1777595289819,29.58,76485.19,27.2,0.05705,5e-05,8.34487]
[1777595294854,29.58,76486.72,27.2,0.05712,5e-05,8.35329]
[1777595299888,29.58,76485.48,27.2,0.05705,5e-05,8.34446]
[1777595304923,29.58,76485.88,27.2,0.05706,5e-05,8.3459]
[1777595309959,29.57,76485.81,27.2,0.05705,5e-05,8.34443]
[1777595314993,29.57,76485.5,27.2,0.057,5e-05,8.33839]
[1777595320029,29.57,76483.69,27.2,0.0569,5e-05,8.32623]
[1777595325064,29.57,76483.22,27.2,0.05687,5e-05,8.32245]
[1777595330099,29.57,76485.48,27.2,0.05698,5e-05,8.33561]
[1777595335134,29.57,76485.38,27.2,0.05697,5e-05,8.33406]
[1777595340169,29.57,76485.47,27.2,0.05696,5e-05,8.33372]
[1777595345204,29.56,76483.85,27.2,0.05687,5e-05,8.32276]
[1777595350239,29.56,76484.37,27.2,0.05689,5e-05,8.32517]
[1777595356282,29.56,76485.96,27.2,0.05697,5e-05,8.33401]
[1777595361317,29.56,76486.02,27.2,0.05696,5e-05,8.33349]
[1777595366352,29.56,76485.6,27.2,0.05693,5e-05,8.33001]
[1777595371387,29.56,76485.94,27.2,0.05692,5e-05,8.32817]
[1777595376422,29.56,76491.66,27.2,0.05722,5e-05,8.36288]
[1777595381457,29.56,76491.99,27.2,0.05723,5e-05,8.36388]
[1777595386492,29.55,76493.14,27.2,0.05728,5e-05,8.37004]
[1777595392159,29.55,76494.42,27.2,0.05734,5e-05,8.37722]
[1777595397569,29.55,76494.78,27.2,0.05735,5e-05,8.37793]
[1777595402605,29.55,76494.72,27.2,0.05733,5e-05,8.37638]
[1777595410115,29.55,76494.65,27.2,0.05732,5e-05,8.37521]
[1777595410837,29.55,76494.65,27.2,0.05732,5e-05,8.37466]
[1777595411263,29.55,76494.65,27.2,0.05732,5e-05,8.37466]
[1777595411350,29.55,76512.85,27.2,0.05829,5e-05,8.48862]
[1777595411809,29.55,76512.85,27.2,0.05829,5e-05,8.48862]
[1777595411880,29.55,76512.85,27.2,0.05829,5e-05,8.48862]
[1777595418207,29.55,76521.33,27.2,0.05876,5e-05,8.54316]
[1777595425020,29.55,76521.38,27.2,0.05878,5e-05,8.5445]
[1777595432372,29.55,76521.42,27.2,0.05879,5e-05,8.5459]
[1777595433013,29.55,76521.49,27.2,0.05877,5e-05,8.54353]
[1777595433640,29.55,76521.49,27.2,0.05878,5e-05,8.54369]
[1777595436678,29.55,76523.27,27.2,0.05888,5e-05,8.55542]
[1777595441879,29.55,76522.32,27.2,0.05883,5e-05,8.55024]
[1777595444874,29.55,76521.11,27.2,0.05877,5e-05,8.54288]
[1777595450272,29.56,76509.94,27.2,0.05817,5e-05,8.47353]
[1777595455981,29.56,76502.16,27.2,0.05777,5e-05,8.42675]
[1777595461252,29.56,76502.34,27.2,0.05779,5e-05,8.42907]
[1777595467062,29.56,76503.05,27.2,0.05785,5e-05,8.43543]
[1777595472097,29.57,76503.22,27.2,0.05787,5e-05,8.43773]
[1777595473571,29.57,76504.62,27.2,0.05794,5e-05,8.44674]
[1777595478953,29.57,76504.2,27.2,0.05793,5e-05,8.44518]
[1777595484180,29.57,76508.94,27.2,0.0582,5e-05,8.4762]
[1777595489220,29.57,76513.92,27.2,0.05847,5e-05,8.50816]
[1777595492135,29.57,76514.19,27.2,0.05847,5e-05,8.50694]
[1777595492240,29.57,76514.26,27.2,0.05847,5e-05,8.50749]
[1777595497276,29.57,76514.73,27.2,0.05848,5e-05,8.50788]
[1777595502311,29.56,76509.39,27.2,0.05817,5e-05,8.47178]
[1777595504522,29.56,76509.64,27.2,0.05817,5e-05,8.47245]
[1777595506339,29.56,76509.26,27.2,0.05815,5e-05,8.47041]
[1777595511374,29.56,76508.43,27.2,0.05812,5e-05,8.4661]
[1777595516409,29.56,76506.55,27.2,0.05802,5e-05,8.45518]
[1777595521443,29.57,76504.14,27.2,0.0579,5e-05,8.44107]
[1777595527213,29.57,76504.11,27.2,0.05791,5e-05,8.4415]
[1777595527373,29.57,76504.11,27.2,0.05791,5e-05,8.4415]
[1777595529292,29.57,76500.71,27.2,0.05773,5e-05,8.42079]
[1777595534535,29.57,76501.45,27.2,0.05778,5e-05,8.42707]
[1777595539570,29.57,76500.6,27.2,0.05775,5e-05,8.42279]
[1777595544605,29.57,76501.59,27.2,0.05781,5e-05,8.43]
[1777595549640,29.57,76505.22,27.2,0.05801,5e-05,8.45369]
[1777595554675,29.58,76507.11,27.2,0.0581,5e-05,8.46319]
[1777595559710,29.58,76507.75,27.2,0.05814,5e-05,8.46792]
[1777595564745,29.58,76509.44,27.2,0.05824,5e-05,8.47918]
[1777595566416,29.58,76509.44,27.2,0.05824,5e-05,8.47918]
[1777595572146,29.58,76509.89,27.2,0.05827,5e-05,8.48276]
[1777595577836,29.58,76505.43,27.2,0.05804,5e-05,8.45577]
[1777595580870,29.58,76504.02,27.2,0.05796,5e-05,8.44727]
[1777595586899,29.58,76504.53,27.2,0.058,5e-05,8.45171]
[1777595592220,29.58,76504.71,27.2,0.05802,5e-05,8.45352]
[1777595597976,29.58,76503.36,27.2,0.05796,5e-05,8.44631]
[1777595604019,29.59,76503.36,27.2,0.05797,5e-05,8.44735]
[1777595610061,29.59,76503.54,27.2,0.05798,5e-05,8.44949]
[1777595615096,29.59,76508.9,27.2,0.05826,5e-05,8.48072]
[1777595620131,29.59,76508.53,27.2,0.05825,5e-05,8.47898]
[1777595625368,29.59,76508.81,27.2,0.05826,5e-05,8.48124]
[1777595631210,29.59,76508.98,27.2,0.05828,5e-05,8.48317]
[1777595636245,29.59,76507.6,27.2,0.05821,5e-05,8.47514]
[1777595641279,29.59,76506.12,27.2,0.05814,5e-05,8.46657]
[1777595646315,29.59,76506.31,27.2,0.05816,5e-05,8.46852]
[1777595651350,29.6,76505.13,27.2,0.0581,5e-05,8.46186]
[1777595652483,29.6,76505.13,27.2,0.0581,5e-05,8.46186]
[1777595652588,29.6,76505.13,27.2,0.0581,5e-05,8.46186]
[1777595653486,29.6,76502.76,27.2,0.05797,5e-05,8.44715]
[1777595653546,29.6,76468.71,27.2,0.05617,5e-05,8.23545]
[1777595653813,29.6,76468.71,27.2,0.05617,5e-05,8.23545]
[1777595654498,29.6,76456.75,27.2,0.05554,5e-05,8.16169]
[1777595655219,29.6,76456.75,27.2,0.05554,5e-05,8.16169]
[1777595655381,29.6,76453.69,27.2,0.05539,5e-05,8.14355]
[1777595660415,29.6,76448.57,27.2,0.05512,5e-05,8.11261]
[1777595663412,29.6,76448.05,27.2,0.0551,5e-05,8.10964]
[1777595663435,29.6,76448.05,27.2,0.0551,5e-05,8.10964]
[1777595663437,29.6,76448.53,27.2,0.05512,5e-05,8.1127]
[1777595664622,29.6,76449.01,27.2,0.05516,5e-05,8.11638]
[1777595670485,29.6,76448.24,27.2,0.05515,5e-05,8.11612]
[1777595675103,29.61,76448.9,27.2,0.0552,5e-05,8.1201]
[1777595680558,29.61,76454.09,27.2,0.0555,5e-05,8.15622]
[1777595685593,29.62,76453.27,27.2,0.05549,5e-05,8.15467]
[1777595692139,29.62,76453.35,27.2,0.05552,5e-05,8.15793]
[1777595697678,29.63,76454.97,27.2,0.05565,5e-05,8.17339]
[1777595702712,29.64,76450.52,27.2,0.05545,5e-05,8.14954]
[1777595707748,29.64,76450.23,27.2,0.05546,5e-05,8.15134]
[1777595710200,29.64,76451.13,27.2,0.05552,5e-05,8.15757]
[1777595710213,29.64,76456.69,27.2,0.05582,5e-05,8.19313]
[1777595710993,29.64,76456.69,27.2,0.05582,5e-05,8.19313]
[1777595711284,29.64,76457.04,27.2,0.05584,5e-05,8.19531]
[1777595711728,29.64,76457.04,27.2,0.05584,5e-05,8.19531]
[1777595711776,29.64,76456.12,27.2,0.05579,5e-05,8.18965]
[1777595716608,29.64,76456.15,27.2,0.05579,5e-05,8.1899]
[1777595716638,29.64,76456.19,27.2,0.05579,5e-05,8.19026]
[1777595716912,29.64,76456.19,27.2,0.05579,5e-05,8.19026]
[1777595717574,29.64,76456.19,27.2,0.05579,5e-05,8.19026]
[1777595720660,29.65,76459.78,27.2,0.05599,5e-05,8.21365]
[1777595720839,29.65,76460.52,27.2,0.05604,5e-05,8.21946]
[1777595725873,29.65,76461.89,27.2,0.05611,5e-05,8.22786]
[1777595727553,29.65,76461.89,27.2,0.05611,5e-05,8.22786]
[1777595727654,29.65,76461.42,27.2,0.05609,5e-05,8.22496]
[1777595728369,29.65,76461.42,27.2,0.05609,5e-05,8.22496]
[1777595728437,29.65,76461.39,27.2,0.05609,5e-05,8.2254]
[1777595729722,29.65,76461.57,27.2,0.0561,5e-05,8.22651]
[1777595729902,29.65,76461.35,27.2,0.05609,5e-05,8.22516]
[1777595734937,29.65,76461.15,27.2,0.05609,5e-05,8.22464]
[1777595737095,29.66,76461.11,27.2,0.0561,5e-05,8.22503]
[1777595742993,29.66,76462.05,27.2,0.05618,5e-05,8.23527]
[1777595748028,29.67,76464.46,27.2,0.05634,5e-05,8.25325]
[1777595753063,29.67,76469.83,27.2,0.05664,5e-05,8.28922]
[1777595758097,29.67,76469.72,27.2,0.05666,5e-05,8.29111]
[1777595763133,29.68,76466.9,27.2,0.05653,5e-05,8.27617]
[1777595768169,29.68,76464.52,27.2,0.05643,5e-05,8.26395]
[1777595773204,29.68,76464.76,27.2,0.05647,5e-05,8.26802]
[1777595778239,29.69,76459.33,27.2,0.0562,5e-05,8.23704]
[1777595783275,29.69,76459.78,27.2,0.05625,5e-05,8.24249]
[1777595787235,29.69,76459.72,27.2,0.05626,5e-05,8.24367]
[1777595792339,29.7,76455.23,27.2,0.05603,5e-05,8.21599]
[1777595795494,29.7,76450.97,27.2,0.05582,5e-05,8.19096]
[1777595796681,29.7,76451.1,27.2,0.05583,5e-05,8.19236]
[1777595797493,29.7,76451.08,27.2,0.05584,5e-05,8.19283]
[1777595803416,29.71,76453.53,27.2,0.056,5e-05,8.21199]
[1777595805406,29.71,76452.72,27.2,0.05596,5e-05,8.20759]
[1777595805431,29.71,76452.22,27.2,0.05594,5e-05,8.2051]
[1777595806077,29.71,76452.22,27.2,0.05594,5e-05,8.2051]
[1777595806438,29.71,76451.79,27.2,0.05592,5e-05,8.20243]
[1777595812482,29.71,76450.41,27.2,0.05588,5e-05,8.19761]
[1777595816427,29.72,76446.6,27.2,0.0557,5e-05,8.1761]
[1777595818211,29.72,76439.97,27.2,0.05536,5e-05,8.13684]
[1777595818523,29.72,76436.89,27.2,0.05521,5e-05,8.11874]
[1777595821110,29.72,76435.16,27.2,0.05512,5e-05,8.10843]
[1777595821894,29.72,76434.84,27.2,0.05511,5e-05,8.10661]
[1777595822589,29.72,76434.84,27.2,0.05511,5e-05,8.10661]
[1777595828572,29.72,76435.67,27.2,0.05516,5e-05,8.11237]
[1777595835828,29.72,76438.3,27.2,0.0553,5e-05,8.12899]
[1777595841685,29.72,76439.73,27.2,0.05537,5e-05,8.13803]
[1777595846720,29.72,76438.27,27.2,0.0553,5e-05,8.12932]
[1777595851755,29.72,76438.25,27.2,0.05528,5e-05,8.12639]
[1777595856790,29.72,76438.57,27.2,0.0553,5e-05,8.12861]
[1777595861825,29.72,76437.98,27.2,0.05527,5e-05,8.12525]
[1777595866861,29.72,76438.74,27.2,0.05531,5e-05,8.13013]
[1777595871896,29.72,76439.53,27.2,0.05536,5e-05,8.13513]
[1777595876931,29.72,76441.81,27.2,0.05547,5e-05,8.14921]
[1777595881965,29.72,76439.59,27.2,0.05536,5e-05,8.13568]
[1777595887001,29.72,76439.66,27.2,0.05537,5e-05,8.13624]
[1777595892035,29.72,76439.59,27.2,0.05536,5e-05,8.13596]
[1777595896625,29.72,76440.97,27.2,0.05543,5e-05,8.14447]
[1777595902108,29.72,76447.07,27.2,0.05575,5e-05,8.18158]
[1777595907142,29.72,76449.57,27.2,0.05588,5e-05,8.19664]
[1777595913185,29.72,76449.54,27.2,0.05585,5e-05,8.19311]
[1777595919228,29.72,76449.39,27.2,0.05584,5e-05,8.19198]
[1777595921364,29.72,76449.2,27.2,0.05583,5e-05,8.19078]
[1777595927284,29.72,76450.06,27.2,0.05588,5e-05,8.19585]
[1777595932701,29.72,76450.73,27.2,0.05591,5e-05,8.19985]
[1777595938362,29.72,76450.4,27.2,0.05589,5e-05,8.19776]
[1777595943741,29.72,76452.91,27.2,0.05602,5e-05,8.21308]
[1777595949439,29.72,76451.14,27.2,0.05593,5e-05,8.20205]
[1777595954382,29.72,76450.96,27.2,0.05592,5e-05,8.2009]
[1777595959510,29.72,76439.23,27.2,0.05532,5e-05,8.12954]
[1777595962633,29.72,76439.35,27.2,0.05532,5e-05,8.13046]
[1777595968815,29.72,76436.53,27.2,0.05518,5e-05,8.11379]
[1777595974617,29.72,76430.61,27.2,0.05487,5e-05,8.07554]
[1777595979652,29.73,76434.65,27.2,0.05508,5e-05,8.10093]
[1777595984686,29.73,76434.57,27.2,0.05508,5e-05,8.10082]
[1777595990730,29.73,76434.46,27.2,0.05508,5e-05,8.10065]
[1777595991508,29.73,76434.46,27.2,0.05508,5e-05,8.10065]
[1777595996773,29.73,76434.53,27.2,0.05509,5e-05,8.10151]
[1777596001807,29.73,76434.17,27.2,0.05507,5e-05,8.09964]
[1777596006842,29.73,76434.19,27.2,0.05507,5e-05,8.10007]
[1777596011877,29.73,76434.05,27.2,0.05507,5e-05,8.0995]
[1777596017919,29.73,76434.03,27.2,0.05507,5e-05,8.09968]
[1777596025975,29.73,76434.26,27.2,0.05509,5e-05,8.10144]
[1777596031889,29.73,76434.44,27.2,0.0551,5e-05,8.1027]
[1777596037052,29.73,76434.41,27.2,0.05508,5e-05,8.09965]
[1777596042315,29.73,76438.14,27.2,0.05527,5e-05,8.12255]
[1777596050143,29.73,76443.16,27.2,0.05553,5e-05,8.15311]
[1777596055178,29.73,76444.35,27.2,0.05559,5e-05,8.16021]
[1777596060213,29.73,76447.29,27.2,0.05574,5e-05,8.17806]
[1777596065248,29.73,76444.38,27.2,0.05559,5e-05,8.16006]
[1777596072297,29.73,76444.46,27.2,0.05559,5e-05,8.16048]
[1777596077847,29.73,76442.07,27.2,0.05547,5e-05,8.1459]
[1777596083374,29.73,76444.46,27.2,0.05559,5e-05,8.16061]
[1777596088534,29.73,76452.94,27.2,0.05603,5e-05,8.21251]
[1777596093697,29.73,76453.5,27.2,0.05604,5e-05,8.21245]
[1777596096726,29.73,76454.01,27.2,0.05606,5e-05,8.21538]
[1777596102507,29.73,76459.69,27.2,0.05636,5e-05,8.24958]
[1777596107542,29.73,76465.86,27.2,0.05667,5e-05,8.28699]
[1777596112577,29.73,76464.71,27.2,0.05661,5e-05,8.27917]
[1777596117358,29.73,76464.78,27.2,0.05661,5e-05,8.27911]
[1777596119291,29.73,76464.65,27.2,0.0566,5e-05,8.27809]
[1777596124661,29.72,76466.24,27.2,0.05668,5e-05,8.28714]
[1777596130703,29.72,76464.78,27.2,0.05659,5e-05,8.27723]
[1777596135738,29.72,76463.04,27.2,0.05649,5e-05,8.26577]
[1777596139536,29.72,76471.22,27.2,0.05692,5e-05,8.31577]
[1777596139766,29.72,76471.17,27.2,0.05691,5e-05,8.31523]
[1777596144854,29.72,76471.33,27.2,0.05694,5e-05,8.31814]
[1777596149888,29.73,76470.59,27.2,0.05692,5e-05,8.31546]
[1777596150131,29.73,76470.59,27.2,0.05692,5e-05,8.31546]
[1777596155044,29.73,76470.68,27.2,0.05692,5e-05,8.31442]
[1777596155931,29.73,76473.9,27.2,0.05709,5e-05,8.33445]
[1777596160966,29.73,76476.07,27.2,0.05719,5e-05,8.34645]
[1777596166001,29.72,76472.21,27.2,0.05697,5e-05,8.32113]
[1777596171094,29.72,76472.0,27.2,0.05695,5e-05,8.31879]
[1777596182116,29.72,76466.25,27.2,0.05663,5e-05,8.28047]
[1777596187151,29.72,76461.82,27.2,0.05638,5e-05,8.25226]
[1777596192186,29.72,76462.75,27.2,0.05643,5e-05,8.25715]
[1777596193707,29.72,76462.75,27.2,0.05643,5e-05,8.25715]
[1777596199235,29.71,76468.19,27.2,0.0567,5e-05,8.2893]
[1777596204270,29.71,76466.3,27.2,0.05659,5e-05,8.27651]
[1777596209305,29.71,76465.83,27.2,0.05656,5e-05,8.27251]
[1777596222395,29.71,76463.9,27.2,0.05641,5e-05,8.25484]
[1777596224635,29.71,76464.11,27.2,0.05642,5e-05,8.25593]
[1777596230452,29.7,76468.9,27.2,0.05666,5e-05,8.28376]
[1777596234944,29.7,76474.62,27.2,0.05695,5e-05,8.31834]
[1777596234980,29.7,76475.16,27.2,0.05698,5e-05,8.32138]
[1777596240522,29.71,76480.63,27.2,0.05728,5e-05,8.35703]
[1777596245557,29.71,76480.46,27.2,0.05729,5e-05,8.35728]
[1777596250912,29.71,76488.09,27.2,0.0577,5e-05,8.40573]
[1777596250997,29.71,76490.27,27.2,0.05782,5e-05,8.41951]
[1777596251528,29.71,76490.27,27.2,0.05782,5e-05,8.41951]
[1777596251776,29.71,76493.45,27.2,0.05799,5e-05,8.43892]
[1777596255602,29.71,76497.55,27.2,0.05821,5e-05,8.46491]
[1777596258743,29.71,76499.69,27.2,0.05833,5e-05,8.47863]
[1777596258833,29.71,76499.97,27.2,0.05834,5e-05,8.48047]
[1777596264640,29.71,76502.25,27.2,0.05844,5e-05,8.49207]
[1777596264689,29.71,76502.08,27.2,0.05843,5e-05,8.49047]
[1777596270224,29.71,76505.87,27.2,0.05864,5e-05,8.51461]
[1777596270732,29.71,76505.57,27.2,0.05862,5e-05,8.51225]
[1777596275624,29.7,76503.48,27.2,0.05847,5e-05,8.4939]
[1777596275767,29.7,76503.22,27.2,0.05845,5e-05,8.49176]
[1777596278237,29.7,76502.02,27.2,0.05838,5e-05,8.48437]
[1777596278788,29.7,76500.63,27.2,0.05831,5e-05,8.47533]
[1777596280216,29.7,76500.63,27.2,0.05831,5e-05,8.47533]
[1777596280801,29.7,76500.2,27.2,0.05828,5e-05,8.47235]
[1777596285028,29.7,76497.93,27.2,0.05816,5e-05,8.45867]
[1777596285129,29.7,76497.43,27.2,0.05814,5e-05,8.45574]
[1777596290873,29.7,76497.72,27.2,0.05813,5e-05,8.45511]
[1777596295907,29.7,76498.95,27.2,0.05818,5e-05,8.46073]
[1777596300942,29.69,76500.79,27.2,0.05826,5e-05,8.47012]
[1777596305978,29.69,76499.63,27.2,0.05818,5e-05,8.46075]
[1777596311013,29.69,76504.63,27.2,0.05843,5e-05,8.49003]
[1777596316048,29.68,76505.2,27.2,0.05844,5e-05,8.49137]
[1777596321083,29.68,76506.08,27.2,0.05847,5e-05,8.49465]
[1777596326117,29.68,76506.28,27.2,0.05846,5e-05,8.49363]
[1777596330463,29.67,76510.05,27.2,0.05865,5e-05,8.51546]
[1777596331152,29.67,76509.33,27.2,0.05859,5e-05,8.50731]
[1777596331311,29.67,76509.33,27.2,0.05859,5e-05,8.50731]
[1777596331806,29.67,76509.33,27.2,0.05859,5e-05,8.50731]
[1777596332160,29.67,76509.54,27.2,0.0586,5e-05,8.50878]
[1777596337195,29.67,76512.01,27.2,0.05871,5e-05,8.52186]
[1777596340031,29.67,76512.82,27.2,0.05875,5e-05,8.52645]
[1777596340215,29.67,76512.72,27.2,0.05874,5e-05,8.52479]
[1777596347265,29.67,76513.41,27.2,0.05878,5e-05,8.52983]
[1777596352301,29.67,76511.81,27.2,0.0587,5e-05,8.52021]
[1777596352333,29.67,76511.81,27.2,0.0587,5e-05,8.52021]
[1777596358343,29.67,76515.48,27.2,0.0589,5e-05,8.54382]
[1777596363579,29.67,76515.21,27.2,0.05889,5e-05,8.54236]
[1777596363590,29.67,76515.21,27.2,0.05889,5e-05,8.54236]
[1777596363593,29.67,76515.21,27.2,0.05889,5e-05,8.54236]
[1777596363606,29.67,76515.21,27.2,0.05889,5e-05,8.54236]
[1777596363609,29.67,76515.21,27.2,0.05889,5e-05,8.54236]
[1777596365391,29.67,76531.75,27.2,0.05979,6e-05,8.647]
[1777596367046,29.67,76531.75,27.2,0.05979,6e-05,8.647]
[1777596372031,29.67,76539.94,27.2,0.06024,6e-05,8.69835]
[1777596373043,29.67,76542.84,27.2,0.0604,6e-05,8.71644]
[1777596373780,29.67,76546.19,27.2,0.06058,6e-05,8.73761]
[1777596374597,29.67,76547.6,27.2,0.06066,6e-05,8.74637]
[1777596380497,29.67,76553.56,27.2,0.06097,6e-05,8.78273]
[1777596385532,29.66,76553.9,27.2,0.06098,6e-05,8.78323]
[1777596390581,29.66,76542.58,27.2,0.06033,6e-05,8.70924]
[1777596395604,29.66,76532.62,27.2,0.05975,6e-05,8.64172]
[1777596401291,29.66,76531.19,27.2,0.05967,5e-05,8.63222]
[1777596410864,29.66,76525.56,27.2,0.05936,5e-05,8.59592]
[1777596416753,29.66,76511.41,27.2,0.05859,5e-05,8.50732]
[1777596417509,29.66,76511.41,27.2,0.05859,5e-05,8.50732]
[1777596419043,29.66,76511.41,27.2,0.05859,5e-05,8.50701]
[1777596422149,29.66,76512.69,27.2,0.05865,5e-05,8.51414]
[1777596422150,29.66,76512.65,27.2,0.05864,5e-05,8.51343]
[1777596428837,29.66,76512.28,27.2,0.05864,5e-05,8.5124]
[1777596430819,29.66,76512.28,27.2,0.05864,5e-05,8.5124]
[1777596430851,29.66,76512.24,27.2,0.05864,5e-05,8.51256]
[1777596436893,29.66,76510.34,27.2,0.05851,5e-05,8.49821]
[1777596441063,29.66,76504.52,27.2,0.05819,5e-05,8.4605]
[1777596441163,29.65,76500.16,27.2,0.05795,5e-05,8.43285]
[1777596442659,29.65,76500.52,27.2,0.05797,5e-05,8.43541]
[1777596442935,29.66,76500.38,27.2,0.05797,5e-05,8.43483]
[1777596445529,29.65,76495.53,27.2,0.0577,5e-05,8.40386]
[1777596446056,29.65,76495.53,27.2,0.0577,5e-05,8.40386]
[1777596453007,29.65,76495.87,27.2,0.05768,5e-05,8.40094]
[1777596458042,29.65,76492.81,27.2,0.05751,5e-05,8.38016]
[1777596463076,29.65,76491.75,27.2,0.05743,5e-05,8.3719]
[1777596468112,29.64,76491.68,27.2,0.05742,5e-05,8.36968]
[1777596473147,29.64,76491.6,27.2,0.05739,5e-05,8.36733]
[1777596478182,29.64,76490.39,27.2,0.05731,5e-05,8.35788]
[1777596483217,29.64,76485.12,27.2,0.05702,5e-05,8.32332]
[1777596488252,29.63,76487.22,27.2,0.05712,5e-05,8.33482]
[1777596493286,29.63,76487.88,27.2,0.05714,5e-05,8.33736]
[1777596498322,29.63,76491.54,27.2,0.05732,5e-05,8.3586]
[1777596502949,29.63,76487.48,27.2,0.05709,5e-05,8.33205]
[1777596503507,29.63,76483.66,27.2,0.05689,5e-05,8.30804]
[1777596503849,29.63,76483.66,27.2,0.05689,5e-05,8.30804]
[1777596504364,29.63,76484.22,27.2,0.05692,5e-05,8.31191]
[1777596509399,29.63,76490.79,27.2,0.05726,5e-05,8.35146]
[1777596515441,29.62,76489.32,27.2,0.05714,5e-05,8.33746]
[1777596520476,29.62,76489.32,27.2,0.05713,5e-05,8.33606]
[1777596525511,29.62,76490.59,27.2,0.05719,5e-05,8.34254]
[1777596531553,29.62,76489.33,27.2,0.05711,5e-05,8.33299]
[1777596536588,29.62,76488.72,27.2,0.05706,5e-05,8.32784]
[1777596541623,29.61,76491.52,27.2,0.0572,5e-05,8.34392]
[1777596548672,29.61,76492.51,27.2,0.05723,5e-05,8.34797]
[1777596553706,29.61,76492.66,27.2,0.05723,5e-05,8.34738]
[1777596558743,29.61,76488.74,27.2,0.05701,5e-05,8.32147]
[1777596563778,29.61,76488.02,27.2,0.05696,5e-05,8.31569]
[1777596568813,29.6,76487.35,27.2,0.05691,5e-05,8.31005]
[1777596574855,29.6,76488.0,27.2,0.05691,5e-05,8.30954]
[1777596580897,29.6,76488.11,27.2,0.0569,5e-05,8.30876]
[1777596583069,29.6,76488.52,27.2,0.05692,5e-05,8.31107]
[1777596583169,29.6,76488.33,27.2,0.05691,5e-05,8.30965]
[1777596584698,29.6,76488.05,27.2,0.0569,5e-05,8.3083]
[1777596584925,29.6,76488.09,27.2,0.0569,5e-05,8.30893]
[1777596590474,29.6,76473.97,27.2,0.05615,5e-05,8.22057]
[1777596590536,29.6,76473.97,27.2,0.05615,5e-05,8.22057]
[1777596590973,29.6,76468.24,27.2,0.05585,5e-05,8.18514]
[1777596591172,29.6,76468.24,27.2,0.05585,5e-05,8.18514]
[1777596591453,29.6,76468.24,27.2,0.05585,5e-05,8.18514]
[1777596596079,29.6,76463.62,27.2,0.05561,5e-05,8.15714]
[1777596602049,29.6,76461.89,27.2,0.05552,5e-05,8.1465]
[1777596607084,29.6,76465.17,27.2,0.05569,5e-05,8.16656]
[1777596612119,29.6,76466.11,27.2,0.05574,5e-05,8.17209]
[1777596617124,29.6,76466.19,27.2,0.05574,5e-05,8.17228]
[1777596622189,29.6,76465.25,27.2,0.05569,5e-05,8.16621]
[1777596627224,29.6,76452.79,27.2,0.05504,5e-05,8.08977]
[1777596632259,29.6,76452.27,27.2,0.055,5e-05,8.08378]
[1777596637294,29.6,76451.15,27.2,0.05494,5e-05,8.07723]
[1777596642328,29.6,76459.24,27.2,0.05536,5e-05,8.12669]
[1777596647364,29.6,76460.75,27.2,0.05544,5e-05,8.13571]
[1777596650190,29.6,76460.92,27.2,0.05545,5e-05,8.13664]
[1777596650197,29.6,76460.92,27.2,0.05545,5e-05,8.13664]
[1777596650290,29.6,76460.92,27.2,0.05544,5e-05,8.13659]
[1777596651689,29.6,76461.07,27.2,0.05546,5e-05,8.13808]
[1777596656824,29.6,76458.54,27.2,0.05535,5e-05,8.12547]
[1777596657434,29.6,76458.32,27.2,0.05534,5e-05,8.1247]
[1777596662469,29.6,76457.67,27.2,0.05531,5e-05,8.12051]
[1777596667504,29.6,76458.02,27.2,0.05533,5e-05,8.12245]
[1777596672539,29.6,76458.64,27.2,0.05536,5e-05,8.12602]
[1777596677573,29.6,76460.43,27.2,0.05545,5e-05,8.13668]
[1777596682609,29.6,76457.86,27.2,0.05531,5e-05,8.12063]
[1777596687644,29.6,76454.98,27.2,0.05516,5e-05,8.10279]
[1777596692679,29.6,76449.33,27.2,0.05485,5e-05,8.06523]
[1777596694986,29.6,76448.51,27.2,0.05481,5e-05,8.06028]
[1777596700735,29.6,76439.57,27.2,0.05435,5e-05,8.00659]
[1777596705770,29.6,76440.08,27.2,0.05439,5e-05,8.01044]
[1777596710805,29.6,76439.48,27.2,0.05436,5e-05,8.00749]
[1777596714753,29.61,76436.87,27.2,0.05423,5e-05,7.99211]
[1777596715180,29.6,76430.19,27.2,0.05389,5e-05,7.95127]
[1777596716334,29.6,76430.19,27.2,0.05389,5e-05,7.95127]
[1777596721882,29.6,76428.61,27.2,0.05378,5e-05,7.93898]
[1777596726917,29.6,76424.01,27.2,0.05353,5e-05,7.90908]
[1777596730945,29.6,76439.06,27.2,0.05428,5e-05,7.99848]
[1777596736218,29.59,76440.83,27.2,0.05436,5e-05,8.00721]
[1777596738286,29.59,76440.86,27.2,0.05435,5e-05,8.00636]
[1777596744474,29.59,76436.5,27.2,0.0541,5e-05,7.97642]
[1777596750079,29.58,76440.1,27.2,0.05425,5e-05,7.99499]
[1777596755114,29.58,76438.39,27.2,0.05413,5e-05,7.97927]
[1777596760149,29.58,76433.75,27.2,0.05387,5e-05,7.949]
[1777596765184,29.57,76433.56,27.2,0.05384,5e-05,7.94584]
[1777596770219,29.57,76433.51,27.2,0.05382,5e-05,7.94354]
[1777596775254,29.57,76438.67,27.2,0.05407,5e-05,7.97273]
[1777596780289,29.56,76443.46,27.2,0.0543,5e-05,7.9995]
[1777596786331,29.56,76443.38,27.2,0.05427,5e-05,7.99615]
[1777596794389,29.55,76443.51,27.2,0.05424,5e-05,7.9932]
[1777596799424,29.55,76442.98,27.2,0.05419,5e-05,7.98771]
[1777596805465,29.55,76444.53,27.2,0.05425,5e-05,7.99441]
[1777596811508,29.54,76444.43,27.2,0.0542,5e-05,7.98807]
[1777596816543,29.54,76444.37,27.2,0.05418,5e-05,7.98554]
[1777596822585,29.54,76444.37,27.2,0.05416,5e-05,7.98299]
[1777596829634,29.53,76444.57,27.2,0.05415,5e-05,7.98129]
[1777596834669,29.53,76444.7,27.2,0.05413,5e-05,7.98003]
[1777596839708,29.53,76445.03,27.2,0.05413,5e-05,7.98003]
[1777596841605,29.53,76447.36,27.2,0.05425,5e-05,7.9938]
[1777596841723,29.53,76452.94,27.2,0.05453,5e-05,8.02738]
[1777596846758,29.53,76443.79,27.2,0.05408,5e-05,7.97323]
[1777596851793,29.53,76444.34,27.2,0.05412,5e-05,7.97828]
[1777596856827,29.53,76444.17,27.2,0.05413,5e-05,7.97894]
[1777596862870,29.54,76444.28,27.2,0.05415,5e-05,7.98161]
[1777596867905,29.54,76436.68,27.2,0.05378,5e-05,7.93729]
[1777596872940,29.54,76437.13,27.2,0.0538,5e-05,7.93893]
[1777596878981,29.54,76436.68,27.2,0.05379,5e-05,7.93852]
[1777596885024,29.55,76436.13,27.2,0.05378,5e-05,7.93746]
[1777596892073,29.55,76434.67,27.2,0.05373,5e-05,7.93125]
[1777596897107,29.55,76424.95,27.2,0.05326,5e-05,7.87466]
[1777596902143,29.56,76425.01,27.2,0.05328,5e-05,7.87731]
[1777596907178,29.56,76432.64,27.2,0.05369,5e-05,7.9259]
[1777596913220,29.56,76436.36,27.2,0.0539,5e-05,7.95041]
[1777596916002,29.56,76437.12,27.2,0.05394,5e-05,7.95566]
[1777596916016,29.56,76437.12,27.2,0.05394,5e-05,7.95566]
[1777596916241,29.56,76436.55,27.2,0.05391,5e-05,7.95178]
[1777596921275,29.56,76436.82,27.2,0.0539,5e-05,7.95134]
[1777596926338,29.56,76437.3,27.2,0.05391,5e-05,7.95261]
[1777596932353,29.55,76434.79,27.2,0.05374,5e-05,7.93153]
[1777596934608,29.55,76434.76,27.2,0.05374,5e-05,7.93097]
[1777596940409,29.55,76434.77,27.2,0.05372,5e-05,7.92842]
[1777596945444,29.55,76435.9,27.2,0.05376,5e-05,7.9334]
[1777596950479,29.54,76436.1,27.2,0.05375,5e-05,7.93275]
[1777596955513,29.54,76434.47,27.2,0.05365,5e-05,7.92105]
[1777596960550,29.54,76430.72,27.2,0.05345,5e-05,7.89662]
[1777596965586,29.54,76429.19,27.2,0.05336,5e-05,7.8859]
[1777596970620,29.54,76428.7,27.2,0.05332,5e-05,7.88151]
[1777596973882,29.53,76429.03,27.2,0.05333,5e-05,7.88295]
[1777596980080,29.53,76429.86,27.2,0.05336,5e-05,7.88599]
[1777596985569,29.53,76429.31,27.2,0.05332,5e-05,7.88129]
[1777596990764,29.53,76418.32,27.2,0.05275,5e-05,7.81409]
[1777596995799,29.53,76419.13,27.2,0.05277,5e-05,7.8152]
[1777597000834,29.53,76419.86,27.2,0.0528,5e-05,7.81888]
[1777597005869,29.53,76419.86,27.2,0.0528,5e-05,7.81821]
[1777597010904,29.52,76419.73,27.2,0.05278,5e-05,7.81682]
[1777597015939,29.52,76414.98,27.2,0.05254,5e-05,7.7879]
[1777597019113,29.52,76409.78,27.2,0.05228,5e-05,7.75663]
[1777597025007,29.52,76401.95,27.2,0.05189,5e-05,7.71007]
[1777597030037,29.52,76397.44,27.2,0.05167,5e-05,7.68365]
[1777597031045,29.52,76397.44,27.2,0.05167,5e-05,7.68365]
[1777597032759,29.52,76397.48,27.2,0.05168,5e-05,7.68397]
[1777597038093,29.53,76397.08,27.2,0.05166,5e-05,7.68214]
[1777597043128,29.53,76391.27,27.2,0.05138,5e-05,7.64806]
[1777597045792,29.53,76389.43,27.2,0.05129,5e-05,7.63729]
[1777597047589,29.53,76389.61,27.2,0.0513,5e-05,7.63865]
[1777597051588,29.53,76391.55,27.2,0.0514,5e-05,7.65073]
[1777597054491,29.53,76394.11,27.2,0.05151,5e-05,7.66333]
[1777597060246,29.53,76400.24,27.2,0.05182,5e-05,7.7004]
[1777597063588,29.53,76402.61,27.2,0.05194,5e-05,7.71461]
[1777597069310,29.53,76404.08,27.2,0.05201,5e-05,7.72353]
[1777597074345,29.53,76403.79,27.2,0.052,5e-05,7.7219]
[1777597080387,29.53,76402.81,27.2,0.05195,5e-05,7.71625]
[1777597085421,29.53,76403.13,27.2,0.05197,5e-05,7.71834]
[1777597090457,29.53,76396.26,27.2,0.05163,5e-05,7.67768]
[1777597096498,29.53,76397.5,27.2,0.0517,5e-05,7.68552]
[1777597101535,29.53,76404.97,27.2,0.05207,5e-05,7.73017]
[1777597106570,29.53,76405.05,27.2,0.05207,5e-05,7.7306]
[1777597111605,29.53,76405.2,27.2,0.05206,5e-05,7.72845]
[1777597116640,29.53,76398.7,27.2,0.05174,5e-05,7.68987]
[1777597119987,29.53,76397.7,27.2,0.05169,5e-05,7.68404]
[1777597121964,29.53,76390.63,27.2,0.05134,5e-05,7.64225]
[1777597127084,29.53,76391.13,27.2,0.05137,5e-05,7.64562]
[1777597132753,29.53,76383.6,27.2,0.05101,5e-05,7.60272]
[1777597134610,29.54,76383.9,27.2,0.05103,5e-05,7.60471]
[1777597137700,29.54,76383.15,27.2,0.051,5e-05,7.60096]
[1777597142389,29.54,76382.73,27.2,0.05099,5e-05,7.59961]
[1777597144816,29.54,76382.77,27.2,0.05099,5e-05,7.60006]
[1777597149873,29.54,76382.91,27.2,0.05101,5e-05,7.60234]
[1777597155915,29.54,76382.38,27.2,0.051,5e-05,7.60039]
[1777597160950,29.54,76380.27,27.2,0.0509,5e-05,7.58893]
[1777597163910,29.54,76380.08,27.2,0.0509,5e-05,7.58822]
[1777597169006,29.55,76371.75,27.2,0.0505,5e-05,7.54059]
[1777597174041,29.55,76373.45,27.2,0.05058,5e-05,7.54903]
[1777597176018,29.55,76375.46,27.2,0.05068,5e-05,7.56111]
[1777597181090,29.55,76382.57,27.2,0.05104,5e-05,7.60437]
[1777597181681,29.55,76382.57,27.2,0.05104,5e-05,7.60437]
[1777597188022,29.55,76389.19,27.2,0.05137,5e-05,7.6442]
[1777597191881,29.55,76389.63,27.2,0.05139,5e-05,7.64726]
[1777597196803,29.55,76405.3,27.2,0.05217,5e-05,7.74066]
[1777597200130,29.55,76422.88,27.2,0.05305,5e-05,7.84536]
[1777597202955,29.55,76428.11,27.2,0.0533,5e-05,7.87632]
[1777597205038,29.55,76428.99,27.2,0.05335,5e-05,7.88133]
[1777597210296,29.55,76418.54,27.2,0.0528,5e-05,7.81665]
[1777597215331,29.55,76421.65,27.2,0.05295,5e-05,7.83434]
[1777597221373,29.54,76421.45,27.2,0.05293,5e-05,7.83206]
[1777597226408,29.54,76421.06,27.2,0.05291,5e-05,7.82891]
[1777597231444,29.54,76421.27,27.2,0.05289,5e-05,7.82644]
[1777597236479,29.54,76425.2,27.2,0.05308,5e-05,7.84936]
[1777597241513,29.54,76426.37,27.2,0.05314,5e-05,7.85562]
[1777597246549,29.54,76433.63,27.2,0.0535,5e-05,7.89852]
[1777597251593,29.54,76434.18,27.2,0.05351,5e-05,7.90049]
[1777597256628,29.54,76438.15,27.2,0.05371,5e-05,7.92335]
[1777597260691,29.53,76442.68,27.2,0.05393,5e-05,7.94995]
[1777597266699,29.53,76448.73,27.2,0.05422,5e-05,7.98417]
[1777597269047,29.53,76448.8,27.2,0.05422,5e-05,7.98422]
[1777597274755,29.53,76450.17,27.2,0.05426,5e-05,7.9899]
[1777597279379,29.52,76451.57,27.2,0.05432,5e-05,7.9969]
[1777597285832,29.52,76454.96,27.2,0.05447,5e-05,8.01475]
[1777597290867,29.52,76455.4,27.2,0.05448,5e-05,8.0154]
[1777597295905,29.51,76454.26,27.2,0.05438,5e-05,8.00344]
[1777597302954,29.51,76454.64,27.2,0.05438,5e-05,8.00313]
[1777597307989,29.51,76446.5,27.2,0.05395,5e-05,7.95184]
[1777597313024,29.51,76442.4,27.2,0.05373,5e-05,7.92565]
[1777597318058,29.5,76443.04,27.2,0.05375,5e-05,7.92822]
[1777597323334,29.5,76441.7,27.2,0.05367,5e-05,7.91874]
[1777597326761,29.5,76438.02,27.2,0.05348,5e-05,7.89574]
[1777597332160,29.5,76442.85,27.2,0.05371,5e-05,7.92348]
[1777597337195,29.5,76443.82,27.2,0.05375,5e-05,7.92791]
[1777597343238,29.5,76445.01,27.2,0.05379,5e-05,7.93327]
[1777597348273,29.49,76444.45,27.2,0.05375,5e-05,7.92832]
[1777597353307,29.49,76438.98,27.2,0.05344,5e-05,7.89078]
[1777597358343,29.49,76440.82,27.2,0.05352,5e-05,7.90063]
[1777597363378,29.49,76445.02,27.2,0.05372,5e-05,7.92466]
[1777597368413,29.49,76444.09,27.2,0.05366,5e-05,7.91747]
[1777597373447,29.48,76443.85,27.2,0.05364,5e-05,7.9145]
[1777597378622,29.48,76443.55,27.2,0.05361,5e-05,7.91151]
[1777597381842,29.48,76441.27,27.2,0.05349,5e-05,7.89682]
[1777597384655,29.48,76434.27,27.2,0.05313,5e-05,7.85382]
[1777597385854,29.48,76434.25,27.2,0.05312,5e-05,7.8533]
[1777597388044,29.48,76429.48,27.2,0.05288,5e-05,7.82435]
[1777597393588,29.48,76433.97,27.2,0.0531,5e-05,7.85015]
[1777597398623,29.47,76433.46,27.2,0.05306,5e-05,7.84606]
[1777597403658,29.47,76432.78,27.2,0.05302,5e-05,7.84094]
[1777597411714,29.47,76432.83,27.2,0.05299,5e-05,7.83658]
[1777597416749,29.47,76432.68,27.2,0.05297,5e-05,7.8347]
[1777597418054,29.47,76432.68,27.2,0.05297,5e-05,7.8347]
[1777597423797,29.47,76426.58,27.2,0.05266,5e-05,7.79684]
[1777597428833,29.47,76425.12,27.2,0.05258,5e-05,7.78753]
[1777597430784,29.47,76425.48,27.2,0.0526,5e-05,7.78959]
[1777597435882,29.47,76425.49,27.2,0.05259,5e-05,7.78903]
[1777597440917,29.47,76427.4,27.2,0.05268,5e-05,7.8]
[1777597445952,29.46,76427.96,27.2,0.05271,5e-05,7.80284]
[1777597450987,29.46,76431.41,27.2,0.05288,5e-05,7.823]
[1777597456024,29.46,76434.62,27.2,0.05303,5e-05,7.84162]
[1777597461057,29.46,76434.52,27.2,0.05302,5e-05,7.84026]
[1777597466092,29.46,76434.64,27.2,0.05302,5e-05,7.84027]
[1777597471127,29.46,76434.62,27.2,0.05299,5e-05,7.83643]
[1777597477169,29.46,76435.09,27.2,0.05301,5e-05,7.8385]
[1777597482204,29.46,76436.3,27.2,0.05307,5e-05,7.8451]
[1777597487239,29.46,76435.78,27.2,0.05303,5e-05,7.84123]
[1777597493281,29.46,76435.87,27.2,0.05303,5e-05,7.84087]
[1777597499323,29.45,76435.88,27.2,0.05302,5e-05,7.83999]
[1777597504064,29.45,76443.75,27.2,0.05342,5e-05,7.8868]
[1777597504297,29.45,76443.75,27.2,0.05342,5e-05,7.8868]
[1777597506220,29.45,76452.26,27.2,0.05385,5e-05,7.93792]
[1777597510340,29.45,76456.63,27.2,0.05406,5e-05,7.96311]
[1777597515438,29.45,76456.25,27.2,0.05402,5e-05,7.95866]
[1777597520475,29.45,76456.1,27.2,0.054,5e-05,7.95605]
[1777597525509,29.44,76456.12,27.2,0.05399,5e-05,7.95455]
[1777597530544,29.44,76457.42,27.2,0.05404,5e-05,7.96082]
[1777597536587,29.44,76458.31,27.2,0.05405,5e-05,7.96131]
[1777597541621,29.44,76458.32,27.2,0.05404,5e-05,7.95982]
[1777597546656,29.43,76467.55,27.2,0.0545,5e-05,8.01439]
[1777597551692,29.43,76469.96,27.2,0.0546,5e-05,8.02705]
[1777597556727,29.43,76469.85,27.2,0.05458,5e-05,8.02419]
[1777597561762,29.42,76475.69,27.2,0.05486,5e-05,8.0578]
[1777597566799,29.42,76483.52,27.2,0.05525,5e-05,8.10334]
[1777597571834,29.42,76485.21,27.2,0.05531,5e-05,8.11089]
[1777597576869,29.41,76486.61,27.2,0.05536,5e-05,8.11668]
[1777597578444,29.41,76486.61,27.2,0.05536,5e-05,8.11668]
[1777597583918,29.41,76487.2,27.2,0.05536,5e-05,8.11632]
[1777597588953,29.4,76486.83,27.2,0.05531,5e-05,8.11071]
[1777597593987,29.4,76487.25,27.2,0.05529,5e-05,8.10752]
[1777597599022,29.39,76484.64,27.2,0.05513,5e-05,8.08886]
[1777597604058,29.39,76484.5,27.2,0.0551,5e-05,8.08551]
[1777597607347,29.39,76485.62,27.2,0.05515,5e-05,8.09142]
[1777597613121,29.38,76487.72,27.2,0.05523,5e-05,8.10081]
[1777597619163,29.38,76488.19,27.2,0.05523,5e-05,8.10065]
[1777597624197,29.38,76486.66,27.2,0.05513,5e-05,8.08873]
[1777597629233,29.37,76487.62,27.2,0.05516,5e-05,8.09223]
[1777597634268,29.37,76487.48,27.2,0.05513,5e-05,8.08893]
[1777597639303,29.37,76487.58,27.2,0.05511,5e-05,8.08715]
[1777597644337,29.36,76489.91,27.2,0.05521,5e-05,8.09912]
[1777597649373,29.36,76490.56,27.2,0.05523,5e-05,8.10067]
[1777597653502,29.36,76492.27,27.2,0.05528,5e-05,8.10666]
[1777597653504,29.36,76492.27,27.2,0.05528,5e-05,8.10666]
[1777597653532,29.36,76492.27,27.2,0.05528,5e-05,8.10666]
[1777597653565,29.36,76493.22,27.2,0.05533,5e-05,8.11203]
[1777597654926,29.36,76496.22,27.2,0.05549,5e-05,8.13081]
[1777597655693,29.36,76496.22,27.2,0.05549,5e-05,8.13081]
[1777597664478,29.36,76500.24,27.2,0.05572,5e-05,8.15763]
[1777597665108,29.36,76500.24,27.2,0.05572,5e-05,8.15763]
[1777597670520,29.36,76505.96,27.2,0.05603,5e-05,8.19404]
[1777597675431,29.36,76505.28,27.2,0.056,5e-05,8.19037]
[1777597680590,29.36,76506.36,27.2,0.05606,5e-05,8.19799]
[1777597685628,29.36,76515.85,27.2,0.05657,5e-05,8.25765]
[1777597690663,29.36,76518.02,27.2,0.05669,5e-05,8.27145]
[1777597695697,29.36,76531.5,27.2,0.05741,5e-05,8.35578]
[1777597700733,29.36,76535.64,27.2,0.05763,5e-05,8.3811]
[1777597705768,29.36,76549.1,27.2,0.05835,5e-05,8.46475]
[1777597708371,29.36,76548.12,27.2,0.05829,5e-05,8.45789]
[1777597708472,29.36,76548.12,27.2,0.05828,5e-05,8.45757]
[1777597710068,29.36,76546.0,27.2,0.05817,5e-05,8.44414]
[1777597710151,29.36,76547.31,27.2,0.05824,5e-05,8.45275]
[1777597712817,29.36,76530.12,27.2,0.05729,5e-05,8.34105]
[1777597717852,29.36,76528.66,27.2,0.0572,5e-05,8.33109]
[1777597722899,29.36,76528.24,27.2,0.05718,5e-05,8.32784]
[1777597728928,29.36,76528.25,27.2,0.05717,5e-05,8.32694]
[1777597733964,29.36,76524.41,27.2,0.05696,5e-05,8.30209]
[1777597738999,29.36,76519.24,27.2,0.05667,5e-05,8.26915]
[1777597745045,29.35,76520.17,27.2,0.05672,5e-05,8.27449]
[1777597750079,29.35,76521.67,27.2,0.0568,5e-05,8.28347]
[1777597755115,29.35,76523.0,27.2,0.05686,5e-05,8.29133]
[1777597760150,29.35,76522.34,27.2,0.05682,5e-05,8.28665]
[1777597766192,29.35,76522.32,27.2,0.05682,5e-05,8.28599]
[1777597771227,29.35,76525.14,27.2,0.05694,5e-05,8.3]
[1777597776262,29.35,76529.2,27.2,0.05716,5e-05,8.32486]
[1777597781297,29.35,76529.46,27.2,0.05717,5e-05,8.32577]
[1777597788346,29.35,76529.38,27.2,0.05715,5e-05,8.32427]
[1777597793381,29.35,76528.12,27.2,0.05708,5e-05,8.31574]
[1777597799423,29.35,76528.78,27.2,0.05711,5e-05,8.31917]
[1777597804617,29.35,76528.01,27.2,0.05706,5e-05,8.31385]
[1777597804684,29.35,76529.7,27.2,0.05715,5e-05,8.32435]
[1777597805193,29.35,76529.7,27.2,0.05715,5e-05,8.32435]
[1777597805465,29.35,76530.45,27.2,0.0572,5e-05,8.32956]
[1777597810018,29.34,76543.93,27.2,0.05792,5e-05,8.41364]
[1777597810020,29.34,76543.93,27.2,0.05792,5e-05,8.41364]
[1777597810500,29.34,76543.84,27.2,0.05791,5e-05,8.4128]
[1777597815536,29.35,76546.21,27.2,0.05806,5e-05,8.42948]
[1777597815904,29.35,76546.21,27.2,0.05806,5e-05,8.42948]
[1777597815908,29.35,76546.21,27.2,0.05806,5e-05,8.42948]
[1777597821578,29.35,76546.48,27.2,0.05809,5e-05,8.4331]
[1777597824275,29.35,76533.06,27.2,0.05737,5e-05,8.3491]
[1777597824728,29.35,76516.98,27.2,0.05651,5e-05,8.24878]
[1777597828154,29.35,76511.85,27.2,0.05625,5e-05,8.21868]
[1777597828633,29.35,76510.79,27.2,0.0562,5e-05,8.21274]
[1777597832305,29.35,76506.18,27.2,0.05594,5e-05,8.18115]
[1777597832663,29.35,76502.4,27.2,0.05574,5e-05,8.15778]
[1777597833987,29.36,76502.72,27.2,0.05576,5e-05,8.16052]
[1777597834677,29.36,76503.78,27.2,0.05582,5e-05,8.16723]
[1777597836415,29.36,76503.26,27.2,0.05579,5e-05,8.16413]
[1777597841730,29.36,76503.34,27.2,0.0558,5e-05,8.1655]
[1777597846765,29.36,76503.13,27.2,0.0558,5e-05,8.165]
[1777597851800,29.36,76503.08,27.2,0.0558,5e-05,8.16556]
[1777597856835,29.36,76510.53,27.2,0.0562,5e-05,8.21249]
[1777597861870,29.36,76508.91,27.2,0.05612,5e-05,8.20291]
[1777597866905,29.36,76509.43,27.2,0.05616,5e-05,8.20666]
[1777597871941,29.36,76511.08,27.2,0.05625,5e-05,8.21738]
[1777597876976,29.36,76512.27,27.2,0.05631,5e-05,8.22514]
[1777597883018,29.36,76512.33,27.2,0.05632,5e-05,8.22576]
[1777597888053,29.36,76513.13,27.2,0.05636,5e-05,8.23093]
[1777597894094,29.36,76514.81,27.2,0.05643,5e-05,8.2384]
[1777597899130,29.36,76524.24,27.2,0.05694,5e-05,8.29731]
[1777597904165,29.36,76526.8,27.2,0.05707,5e-05,8.31278]
[1777597909200,29.36,76527.83,27.2,0.05712,5e-05,8.31855]
[1777597914235,29.36,76526.59,27.2,0.05705,5e-05,8.31011]
[1777597919270,29.36,76527.4,27.2,0.05708,5e-05,8.31458]
[1777597924305,29.36,76526.82,27.2,0.05705,5e-05,8.31]
[1777597929340,29.36,76528.2,27.2,0.05711,5e-05,8.31768]
[1777597934375,29.36,76537.38,27.2,0.05759,5e-05,8.37404]
[1777597939411,29.35,76542.89,27.2,0.05788,5e-05,8.40704]
[1777597945453,29.35,76542.75,27.2,0.05785,5e-05,8.40401]
[1777597950488,29.35,76542.62,27.2,0.05783,5e-05,8.40154]
[1777597955523,29.35,76546.23,27.2,0.05799,5e-05,8.41968]
[1777597960559,29.34,76549.67,27.2,0.05817,5e-05,8.43971]
[1777597965594,29.34,76549.5,27.2,0.05814,5e-05,8.43683]
[1777597969656,29.34,76550.87,27.2,0.05821,5e-05,8.44441]
[1777597969728,29.34,76551.69,27.2,0.05825,5e-05,8.44924]
[1777597975669,29.34,76559.01,27.2,0.05866,5e-05,8.49698]
[1777597980704,29.34,76559.77,27.2,0.05871,5e-05,8.50272]
[1777597985739,29.34,76559.94,27.2,0.05873,5e-05,8.50473]
[1777597992794,29.35,76559.19,27.2,0.0587,5e-05,8.50134]
[1777597997829,29.35,76559.61,27.2,0.05873,5e-05,8.50503]
[1777598003871,29.35,76559.49,27.2,0.05873,5e-05,8.50551]
[1777598008906,29.35,76559.58,27.2,0.05875,5e-05,8.50714]
[1777598013941,29.35,76555.94,27.2,0.05854,5e-05,8.48199]
[1777598018975,29.35,76556.28,27.2,0.05857,5e-05,8.48539]
[1777598024012,29.35,76555.45,27.2,0.05853,5e-05,8.4814]
[1777598029047,29.36,76555.9,27.2,0.05857,5e-05,8.48549]
[1777598034081,29.36,76557.7,27.2,0.05868,5e-05,8.49811]
[1777598039116,29.36,76557.55,27.2,0.05868,5e-05,8.49828]
[1777598044151,29.36,76557.67,27.2,0.0587,5e-05,8.50017]
[1777598049186,29.36,76556.19,27.2,0.05863,5e-05,8.4919]
[1777598054221,29.36,76557.07,27.2,0.05868,5e-05,8.49864]
[1777598059257,29.37,76557.4,27.2,0.05871,5e-05,8.50185]
[1777598065299,29.37,76557.33,27.2,0.05872,5e-05,8.50274]
[1777598070335,29.37,76557.85,27.2,0.05876,5e-05,8.50712]
[1777598075370,29.37,76557.76,27.2,0.05874,5e-05,8.50447]
[1777598080404,29.37,76557.51,27.2,0.05874,5e-05,8.50396]
[1777598085440,29.37,76557.65,27.2,0.05876,5e-05,8.50593]
[1777598090475,29.38,76557.63,27.2,0.05877,5e-05,8.50709]
[1777598093231,29.38,76557.91,27.2,0.05878,5e-05,8.50909]
[1777598093591,29.38,76534.97,27.2,0.05753,5e-05,8.3638]
[1777598094781,29.38,76534.97,27.2,0.05753,5e-05,8.3638]
[1777598094978,29.38,76530.5,27.2,0.05729,5e-05,8.33551]
[1777598095226,29.38,76530.5,27.2,0.05729,5e-05,8.33551]
[1777598095630,29.38,76530.5,27.2,0.05729,5e-05,8.33551]
[1777598095715,29.38,76530.59,27.2,0.0573,5e-05,8.33655]
[1777598096838,29.38,76530.59,27.2,0.0573,5e-05,8.33655]
[1777598096939,29.38,76529.0,27.2,0.05721,5e-05,8.32642]
[1777598097518,29.38,76529.0,27.2,0.05721,5e-05,8.32642]
[1777598097523,29.38,76530.18,27.2,0.05728,5e-05,8.33431]
[1777598100382,29.38,76531.89,27.2,0.05737,5e-05,8.34473]
[1777598100545,29.38,76533.91,27.2,0.05747,5e-05,8.35727]
[1777598101226,29.38,76533.91,27.2,0.05747,5e-05,8.35727]
[1777598101552,29.38,76542.44,27.2,0.05794,5e-05,8.41083]
[1777598106615,29.37,76549.09,27.2,0.05829,5e-05,8.45162]
[1777598111531,29.37,76552.87,27.2,0.05848,5e-05,8.47378]
[1777598111621,29.37,76552.96,27.2,0.05848,5e-05,8.47397]
[1777598116657,29.37,76557.05,27.2,0.05871,5e-05,8.50097]
[1777598121693,29.37,76557.08,27.2,0.05872,5e-05,8.50216]
[1777598126728,29.38,76557.29,27.2,0.05874,5e-05,8.50447]
[1777598131762,29.38,76556.17,27.2,0.05867,5e-05,8.49522]
[1777598136955,29.38,76565.61,27.2,0.0592,6e-05,8.55604]
[1777598136974,29.38,76565.61,27.2,0.0592,6e-05,8.55604]
[1777598137077,29.38,76565.61,27.2,0.0592,6e-05,8.55604]
[1777598137485,29.38,76570.78,27.2,0.05948,6e-05,8.58917]
[1777598140615,29.38,76585.22,27.2,0.06029,6e-05,8.68173]
[1777598143872,29.38,76584.86,27.2,0.06027,6e-05,8.67923]
[1777598149021,29.38,76589.03,27.2,0.0605,6e-05,8.70575]
[1777598153393,29.38,76588.54,27.2,0.06047,6e-05,8.70201]
[1777598158952,29.38,76581.29,27.2,0.06006,6e-05,8.65509]
[1777598163987,29.38,76580.19,27.2,0.06,6e-05,8.64805]
[1777598169022,29.38,76578.71,27.2,0.05991,6e-05,8.63869]
[1777598174058,29.38,76582.81,27.2,0.06015,6e-05,8.66531]
[1777598179092,29.38,76584.08,27.2,0.06022,6e-05,8.67351]
[1777598184127,29.38,76579.63,27.2,0.05997,6e-05,8.64501]
[1777598189162,29.38,76577.51,27.2,0.05985,6e-05,8.63161]
[1777598194197,29.38,76577.91,27.2,0.05986,6e-05,8.63122]
[1777598199232,29.38,76573.73,27.2,0.05963,6e-05,8.60467]
[1777598204267,29.38,76569.21,27.2,0.05938,6e-05,8.57636]
[1777598209302,29.38,76572.43,27.2,0.05957,6e-05,8.59755]
[1777598214337,29.38,76573.84,27.2,0.05965,6e-05,8.60709]
[1777598220005,29.38,76579.04,27.2,0.05994,6e-05,8.64078]
[1777598225413,29.38,76582.26,27.2,0.06012,6e-05,8.66167]
[1777598230449,29.38,76582.06,27.2,0.06011,6e-05,8.66057]
[1777598235484,29.38,76580.79,27.2,0.06004,6e-05,8.65261]
[1777598240519,29.38,76570.35,27.2,0.05946,6e-05,8.58595]
[1777598245554,29.38,76570.88,27.2,0.0595,6e-05,8.59007]
[1777598250589,29.38,76570.55,27.2,0.05949,6e-05,8.5887]
[1777598255624,29.38,76570.68,27.2,0.05948,6e-05,8.58715]
[1777598260659,29.39,76572.92,27.2,0.05961,6e-05,8.60232]
[1777598266701,29.39,76572.6,27.2,0.0596,6e-05,8.60111]
[1777598271735,29.39,76570.96,27.2,0.05952,6e-05,8.59135]
[1777598276771,29.39,76570.22,27.2,0.05949,6e-05,8.58744]
[1777598281806,29.39,76570.1,27.2,0.05949,6e-05,8.58748]
[1777598286841,29.39,76575.08,27.2,0.05977,6e-05,8.62002]
[1777598291876,29.39,76579.31,27.2,0.06001,6e-05,8.64748]
[1777598296911,29.39,76579.4,27.2,0.06002,6e-05,8.64828]
[1777598301946,29.39,76580.93,27.2,0.0601,6e-05,8.65822]
[1777598306982,29.39,76594.02,27.2,0.06083,6e-05,8.74223]
[1777598312017,29.39,76591.76,27.2,0.06068,6e-05,8.72376]
[1777598317052,29.39,76586.44,27.2,0.06038,6e-05,8.68894]
[1777598322086,29.39,76579.55,27.2,0.05999,6e-05,8.64442]
[1777598327122,29.39,76582.31,27.2,0.06014,6e-05,8.66172]
[1777598332157,29.39,76582.67,27.2,0.06015,6e-05,8.66347]
[1777598337195,29.39,76583.24,27.2,0.06018,6e-05,8.66643]
[1777598342230,29.39,76582.86,27.2,0.06015,6e-05,8.66322]
[1777598347265,29.39,76579.45,27.2,0.05995,6e-05,8.64056]
[1777598352299,29.38,76579.66,27.2,0.05996,6e-05,8.64124]
[1777598357335,29.38,76579.48,27.2,0.05994,6e-05,8.63942]
[1777598362370,29.38,76580.76,27.2,0.06001,6e-05,8.64698]
[1777598367405,29.38,76580.05,27.2,0.05996,6e-05,8.64172]
[1777598374521,29.38,76579.76,27.2,0.05992,6e-05,8.63618]
[1777598380496,29.38,76583.14,27.2,0.0601,6e-05,8.65677]
[1777598385531,29.38,76582.69,27.2,0.06007,6e-05,8.65312]
[1777598390566,29.38,76580.18,27.2,0.05992,6e-05,8.63631]
[1777598395601,29.38,76581.33,27.2,0.05998,6e-05,8.64311]
[1777598401035,29.38,76581.26,27.2,0.05998,6e-05,8.64218]
[1777598406678,29.37,76580.49,27.2,0.05993,6e-05,8.63647]
[1777598411713,29.37,76583.9,27.2,0.06011,6e-05,8.65777]
[1777598416748,29.37,76583.35,27.2,0.06007,6e-05,8.65359]
[1777598422790,29.37,76583.15,27.2,0.06006,6e-05,8.65157]
[1777598427825,29.37,76583.54,27.2,0.06007,6e-05,8.65349]
[1777598432860,29.37,76584.27,27.2,0.06009,6e-05,8.65431]
[1777598437895,29.37,76586.65,27.2,0.06022,6e-05,8.66894]
[1777598440510,29.37,76586.2,27.2,0.06019,6e-05,8.66591]
[1777598441199,29.37,76585.3,27.2,0.06014,6e-05,8.65999]
[1777598446959,29.37,76585.13,27.2,0.06012,6e-05,8.65808]
[1777598451994,29.37,76586.78,27.2,0.06021,6e-05,8.66809]
[1777598457029,29.37,76586.82,27.2,0.0602,6e-05,8.66773]
[1777598462064,29.37,76587.4,27.2,0.06023,6e-05,8.67082]
[1777598467099,29.36,76587.37,27.2,0.06022,6e-05,8.66996]
[1777598473141,29.36,76587.36,27.2,0.06022,6e-05,8.66911]
[1777598480191,29.36,76587.26,27.2,0.0602,6e-05,8.66753]
[1777598487239,29.36,76587.76,27.2,0.06022,6e-05,8.66978]
[1777598492277,29.36,76586.02,27.2,0.0601,6e-05,8.65477]
[1777598497312,29.36,76585.8,27.2,0.06008,6e-05,8.65279]
[1777598502348,29.36,76586.66,27.2,0.06012,6e-05,8.65775]
[1777598507383,29.36,76586.36,27.2,0.0601,6e-05,8.65524]
[1777598512418,29.36,76585.11,27.2,0.06003,6e-05,8.64667]
[1777598517454,29.36,76585.74,27.2,0.06006,6e-05,8.65021]
[1777598525510,29.35,76586.44,27.2,0.06009,6e-05,8.65387]
[1777598530545,29.35,76600.48,27.2,0.06087,6e-05,8.74357]
[1777598535579,29.35,76600.58,27.2,0.06087,6e-05,8.74305]
[1777598540615,29.35,76598.63,27.2,0.06075,6e-05,8.72943]
[1777598545650,29.35,76596.1,27.2,0.0606,6e-05,8.71226]
[1777598550685,29.35,76596.07,27.2,0.06059,6e-05,8.71132]
[1777598555720,29.35,76596.39,27.2,0.06058,6e-05,8.70947]
[1777598560755,29.35,76595.89,27.2,0.06055,6e-05,8.70557]
[1777598566523,29.35,76583.13,27.2,0.05983,6e-05,8.62317]
[1777598571851,29.35,76583.5,27.2,0.05985,6e-05,8.62551]
[1777598576885,29.35,76581.89,27.2,0.05976,6e-05,8.61513]
[1777598581921,29.35,76580.49,27.2,0.05968,6e-05,8.60619]
[1777598586955,29.35,76583.16,27.2,0.05983,6e-05,8.62334]
[1777598592998,29.35,76589.74,27.2,0.0602,6e-05,8.66523]
[1777598599040,29.34,76589.75,27.2,0.06019,6e-05,8.66487]
[1777598599815,29.34,76589.75,27.2,0.06019,6e-05,8.66487]
[1777598600402,29.34,76589.75,27.2,0.06019,6e-05,8.66487]
[1777598601569,29.34,76576.64,27.2,0.05946,6e-05,8.58069]
[1777598602177,29.34,76573.5,27.2,0.05929,6e-05,8.56069]
[1777598608103,29.35,76572.1,27.2,0.05922,6e-05,8.55261]
[1777598613138,29.35,76571.99,27.2,0.0592,6e-05,8.54948]
[1777598615152,29.35,76554.67,27.2,0.05825,5e-05,8.43975]
[1777598621381,29.35,76549.65,27.2,0.05799,5e-05,8.41012]
[1777598625223,29.35,76554.62,27.2,0.05828,5e-05,8.44299]
[1777598630258,29.35,76555.06,27.2,0.05831,5e-05,8.44726]
[1777598635292,29.36,76555.4,27.2,0.05834,5e-05,8.4509]
[1777598640328,29.36,76555.6,27.2,0.05837,5e-05,8.45363]
[1777598645362,29.36,76555.97,27.2,0.0584,5e-05,8.45738]
[1777598650397,29.36,76556.3,27.2,0.05843,5e-05,8.46086]
[1777598655435,29.36,76555.97,27.2,0.05843,5e-05,8.46014]
[1777598660470,29.37,76554.2,27.2,0.05834,5e-05,8.45036]
[1777598660922,29.37,76554.2,27.2,0.05834,5e-05,8.45036]
[1777598666512,29.37,76553.55,27.2,0.05832,5e-05,8.44795]
[1777598671547,29.37,76553.35,27.2,0.0583,5e-05,8.44496]
[1777598680610,29.37,76547.25,27.2,0.05799,5e-05,8.4089]
[1777598685645,29.38,76542.47,27.2,0.05775,5e-05,8.38051]
[1777598690680,29.38,76545.25,27.2,0.05791,5e-05,8.39988]
[1777598695714,29.38,76541.42,27.2,0.05772,5e-05,8.37731]
[1777598700750,29.38,76540.97,27.2,0.05771,5e-05,8.3762]
[1777598705785,29.39,76542.04,27.2,0.05778,5e-05,8.38465]
[1777598710820,29.39,76540.62,27.2,0.05772,5e-05,8.37731]
[1777598715854,29.39,76537.33,27.2,0.05756,5e-05,8.35825]
[1777598721173,29.39,76523.84,27.2,0.05684,5e-05,8.27503]
[1777598726932,29.4,76519.97,27.2,0.05667,5e-05,8.25434]
[1777598731967,29.4,76520.01,27.2,0.05667,5e-05,8.2541]
[1777598737002,29.41,76514.72,27.2,0.05641,5e-05,8.2239]
[1777598742037,29.41,76515.28,27.2,0.05647,5e-05,8.23025]
[1777598747072,29.41,76512.5,27.2,0.05634,5e-05,8.21576]
[1777598752107,29.42,76511.72,27.2,0.05633,5e-05,8.21385]
[1777598757142,29.42,76512.28,27.2,0.05638,5e-05,8.22028]
[1777598762177,29.43,76506.95,27.2,0.05613,5e-05,8.19071]
[1777598767212,29.43,76506.91,27.2,0.05616,5e-05,8.19357]
[1777598772247,29.43,76511.15,27.2,0.05641,5e-05,8.22299]
[1777598777282,29.44,76511.64,27.2,0.05646,5e-05,8.22897]
[1777598782316,29.44,76511.86,27.2,0.0565,5e-05,8.23323]
[1777598787352,29.45,76512.16,27.2,0.05654,5e-05,8.23796]
[1777598792387,29.45,76511.98,27.2,0.05653,5e-05,8.23656]
[1777598797422,29.46,76511.31,27.2,0.05652,5e-05,8.23523]
[1777598802457,29.46,76511.08,27.2,0.05654,5e-05,8.23665]
[1777598808499,29.46,76511.47,27.2,0.05659,5e-05,8.24253]
[1777598813538,29.47,76505.2,27.2,0.05628,5e-05,8.20648]
[1777598818914,29.47,76504.82,27.2,0.05628,5e-05,8.2067]
[1777598828642,29.48,76508.22,27.2,0.05652,5e-05,8.23477]
[1777598833678,29.49,76505.5,27.2,0.0564,5e-05,8.22086]
[1777598838712,29.49,76506.17,27.2,0.05647,5e-05,8.22803]
[1777598843748,29.49,76506.22,27.2,0.05649,5e-05,8.23123]
[1777598848783,29.5,76506.45,27.2,0.05653,5e-05,8.23546]
[1777598856840,29.5,76504.85,27.2,0.05646,5e-05,8.22678]
[1777598861875,29.51,76499.5,27.2,0.05621,5e-05,8.19658]
[1777598866911,29.51,76504.08,27.2,0.05647,5e-05,8.22797]
[1777598871946,29.52,76507.83,27.2,0.0567,5e-05,8.25407]
[1777598876981,29.52,76508.96,27.2,0.05678,5e-05,8.26374]
[1777598882016,29.52,76506.34,27.2,0.05666,5e-05,8.2501]
[1777598887051,29.53,76506.07,27.2,0.05667,5e-05,8.25114]
[1777598894100,29.53,76506.01,27.2,0.0567,5e-05,8.25456]
[1777598899134,29.54,76506.01,27.2,0.05673,5e-05,8.25724]
[1777598904169,29.54,76506.15,27.2,0.05676,5e-05,8.26076]
[1777598909204,29.54,76506.17,27.2,0.05678,5e-05,8.26351]
[1777598916254,29.55,76506.7,27.2,0.05682,5e-05,8.26733]
[1777598921708,29.55,76507.36,27.2,0.05688,5e-05,8.27398]
[1777598928338,29.56,76507.84,27.2,0.05694,5e-05,8.2805]
[1777598933373,29.56,76508.26,27.2,0.05698,5e-05,8.28607]
[1777598938900,29.56,76508.22,27.2,0.05699,5e-05,8.2868]
[1777598945462,29.57,76508.12,27.2,0.05703,5e-05,8.29102]
[1777598950497,29.57,76505.98,27.2,0.05694,5e-05,8.28018]
[1777598958552,29.58,76505.95,27.2,0.05697,5e-05,8.28397]
[1777598965601,29.58,76506.75,27.2,0.05704,5e-05,8.29237]
[1777598970636,29.59,76506.14,27.2,0.05703,5e-05,8.29096]
[1777598975671,29.59,76506.77,27.2,0.05706,5e-05,8.29413]
[1777598980707,29.59,76509.04,27.2,0.05721,5e-05,8.31054]
[1777598985742,29.6,76508.81,27.2,0.05721,5e-05,8.31133]
[1777598990777,29.6,76508.34,27.2,0.05721,5e-05,8.31063]
[1777598995812,29.6,76509.01,27.2,0.05726,5e-05,8.31703]
[1777599000847,29.61,76508.83,27.2,0.05727,5e-05,8.3181]
[1777599005884,29.61,76508.78,27.2,0.05729,5e-05,8.31998]
[1777599010920,29.61,76504.04,27.2,0.05705,5e-05,8.29271]
[1777599015955,29.62,76502.82,27.2,0.05701,5e-05,8.28753]
[1777599020990,29.62,76502.19,27.2,0.057,5e-05,8.286]
[1777599028041,29.62,76501.83,27.2,0.05701,5e-05,8.28711]
[1777599034083,29.63,76507.22,27.2,0.0573,5e-05,8.32019]
[1777599039118,29.63,76507.09,27.2,0.05731,5e-05,8.32146]
[1777599045160,29.63,76506.72,27.2,0.05731,5e-05,8.32166]
[1777599050195,29.64,76506.97,27.2,0.05734,5e-05,8.3253]
[1777599055233,29.64,76507.12,27.2,0.05737,5e-05,8.3283]
[1777599060268,29.64,76507.26,27.2,0.0574,5e-05,8.33122]
[1777599065303,29.65,76507.08,27.2,0.0574,5e-05,8.33214]
[1777599070337,29.65,76507.26,27.2,0.05743,5e-05,8.3353]
[1777599075373,29.65,76506.37,27.2,0.0574,5e-05,8.33178]
[1777599080408,29.65,76505.79,27.2,0.05739,5e-05,8.33023]
[1777599085443,29.66,76502.55,27.2,0.05723,5e-05,8.31214]
[1777599090478,29.66,76502.02,27.2,0.05722,5e-05,8.31102]
[1777599095513,29.66,76503.53,27.2,0.0573,5e-05,8.31949]
[1777599100548,29.67,76502.48,27.2,0.05727,5e-05,8.31511]
[1777599105583,29.67,76502.8,27.2,0.05731,5e-05,8.31973]
[1777599110618,29.67,76509.87,27.2,0.0577,5e-05,8.36586]
[1777599115653,29.67,76520.05,27.2,0.05827,5e-05,8.431]
[1777599120688,29.68,76519.61,27.2,0.05825,5e-05,8.42951]
[1777599125723,29.68,76519.61,27.2,0.05827,5e-05,8.43076]
[1777599131765,29.68,76519.8,27.2,0.05829,5e-05,8.43336]
[1777599136800,29.68,76519.77,27.2,0.0583,5e-05,8.43429]
[1777599141834,29.68,76519.11,27.2,0.05827,5e-05,8.43121]
[1777599147877,29.69,76518.73,27.2,0.05826,5e-05,8.43007]
[1777599152912,29.69,76518.87,27.2,0.05826,5e-05,8.42881]
[1777599158953,29.69,76513.26,27.2,0.05797,5e-05,8.39512]
[1777599163988,29.69,76514.28,27.2,0.05803,5e-05,8.40274]
[1777599169024,29.69,76514.28,27.2,0.05804,5e-05,8.40394]
[1777599174059,29.69,76514.35,27.2,0.05806,5e-05,8.40555]
[1777599179094,29.69,76522.35,27.2,0.0585,5e-05,8.45667]
[1777599184129,29.7,76521.21,27.2,0.05844,5e-05,8.45029]
[1777599189164,29.7,76519.05,27.2,0.05833,5e-05,8.43755]
[1777599194200,29.7,76519.9,27.2,0.05839,5e-05,8.44376]
[1777599199235,29.7,76521.04,27.2,0.05846,5e-05,8.4517]
[1777599204271,29.7,76528.62,27.2,0.05887,5e-05,8.49997]
[1777599209306,29.7,76536.13,27.2,0.05929,5e-05,8.54756]
[1777599214340,29.7,76533.47,27.2,0.05912,5e-05,8.52766]
[1777599219375,29.7,76533.23,27.2,0.05911,5e-05,8.52624]
[1777599224413,29.7,76531.74,27.2,0.05903,5e-05,8.51699]
[1777599229449,29.7,76531.42,27.2,0.05901,5e-05,8.51512]
[1777599235535,29.7,76530.57,27.2,0.05897,5e-05,8.50988]
[1777599241533,29.7,76529.88,27.2,0.05893,5e-05,8.50573]
[1777599246567,29.7,76527.2,27.2,0.05879,5e-05,8.48897]
[1777599251603,29.7,76526.58,27.2,0.05875,5e-05,8.48528]
[1777599256638,29.7,76534.82,27.2,0.05921,5e-05,8.53737]
[1777599261673,29.7,76540.11,27.2,0.0595,6e-05,8.57053]
[1777599266708,29.7,76539.93,27.2,0.05948,6e-05,8.56892]
[1777599271744,29.7,76540.74,27.2,0.0595,6e-05,8.57038]
[1777599278794,29.7,76540.64,27.2,0.05949,6e-05,8.56924]
[1777599283829,29.7,76539.59,27.2,0.05943,5e-05,8.56232]
[1777599289871,29.7,76539.65,27.2,0.05943,5e-05,8.56242]
[1777599294906,29.7,76539.41,27.2,0.05942,5e-05,8.56069]
[1777599299943,29.7,76539.81,27.2,0.05944,5e-05,8.56302]
[1777599304978,29.7,76543.94,27.2,0.05966,6e-05,8.58893]
[1777599310013,29.7,76544.53,27.2,0.05969,6e-05,8.59227]
[1777599315049,29.7,76551.05,27.2,0.06005,6e-05,8.63316]
[1777599320084,29.7,76550.58,27.2,0.06002,6e-05,8.62952]
[1777599326126,29.7,76553.04,27.2,0.06014,6e-05,8.6443]
[1777599332168,29.69,76552.95,27.2,0.06011,6e-05,8.6397]
[1777599337203,29.69,76545.08,27.2,0.05967,6e-05,8.58918]
[1777599342238,29.69,76545.37,27.2,0.05968,6e-05,8.59066]
[1777599347273,29.69,76545.92,27.2,0.05971,6e-05,8.59372]
[1777599352307,29.69,76546.08,27.2,0.05972,6e-05,8.5943]
[1777599359358,29.69,76546.37,27.2,0.05973,6e-05,8.59543]
[1777599364394,29.69,76546.48,27.2,0.05973,6e-05,8.5956]
[1777599369429,29.69,76550.73,27.2,0.05996,6e-05,8.62183]
[1777599375471,29.69,76547.99,27.2,0.0598,6e-05,8.60365]
[1777599380506,29.69,76547.98,27.2,0.05979,6e-05,8.60298]
[1777599385542,29.69,76545.91,27.2,0.05967,6e-05,8.58934]
[1777599390577,29.69,76549.24,27.2,0.05985,6e-05,8.60987]
[1777599395612,29.68,76548.25,27.2,0.05977,6e-05,8.59976]
[1777599396866,29.68,76548.25,27.2,0.05977,6e-05,8.59976]
[1777599404675,29.68,76547.89,27.2,0.05974,6e-05,8.59641]
[1777599409711,29.68,76550.06,27.2,0.05986,6e-05,8.60954]
[1777599414563,29.68,76556.17,27.2,0.06019,6e-05,8.64796]
[1777599419781,29.68,76556.1,27.2,0.06018,6e-05,8.64621]
[1777599420636,29.68,76556.1,27.2,0.06018,6e-05,8.64621]
[1777599426523,29.68,76556.23,27.2,0.06017,6e-05,8.64615]
[1777599435893,29.68,76556.78,27.2,0.06019,6e-05,8.64766]
[1777599445963,29.67,76556.62,27.2,0.06016,6e-05,8.64509]
[1777599450998,29.67,76557.42,27.2,0.06018,6e-05,8.64627]
[1777599451771,29.67,76557.42,27.2,0.06018,6e-05,8.64627]
[1777599457041,29.67,76558.64,27.2,0.06024,6e-05,8.65313]
[1777599462075,29.67,76558.1,27.2,0.06021,6e-05,8.64895]
[1777599467110,29.67,76558.85,27.2,0.06024,6e-05,8.65301]
[1777599472146,29.67,76559.57,27.2,0.06027,6e-05,8.65691]
[1777599477181,29.67,76559.58,27.2,0.06027,6e-05,8.65626]
[1777599478844,29.67,76559.44,27.2,0.06026,6e-05,8.65523]
[1777599481728,29.67,76559.52,27.2,0.06026,6e-05,8.65533]
[1777599484252,29.67,76561.7,27.2,0.06038,6e-05,8.66894]
[1777599487654,29.67,76561.97,27.2,0.06039,6e-05,8.6702]
[1777599490774,29.66,76561.99,27.2,0.06039,6e-05,8.66973]
[1777599491443,29.66,76561.99,27.2,0.06039,6e-05,8.66973]
[1777599499335,29.66,76561.96,27.2,0.06037,6e-05,8.66828]
[1777599500905,29.66,76561.07,27.2,0.06032,6e-05,8.66247]
[1777599501469,29.66,76561.07,27.2,0.06032,6e-05,8.66247]
[1777599502742,29.66,76543.14,27.2,0.05933,5e-05,8.54855]
[1777599503686,29.66,76545.03,27.2,0.05943,6e-05,8.56055]
[1777599508086,29.66,76544.34,27.2,0.0594,6e-05,8.55622]
[1777599508804,29.66,76543.18,27.2,0.05933,5e-05,8.54891]
[1777599512570,29.66,76543.78,27.2,0.05935,6e-05,8.54962]
[1777599519479,29.66,76544.02,27.2,0.05936,6e-05,8.55121]
[1777599524513,29.66,76543.58,27.2,0.05934,5e-05,8.54838]
[1777599529549,29.66,76544.69,27.2,0.0594,6e-05,8.55532]
[1777599531676,29.66,76544.49,27.2,0.05938,6e-05,8.55402]
[1777599541633,29.66,76543.44,27.2,0.05932,5e-05,8.54698]
[1777599547675,29.66,76545.74,27.2,0.05945,6e-05,8.56126]
[1777599552710,29.66,76545.29,27.2,0.05942,6e-05,8.55811]
[1777599559759,29.66,76545.34,27.2,0.05942,6e-05,8.558]
[1777599564794,29.66,76549.47,27.2,0.05964,6e-05,8.58368]
[1777599570836,29.66,76549.62,27.2,0.05965,6e-05,8.584]
[1777599575870,29.66,76552.63,27.2,0.05979,6e-05,8.59938]
[1777599580906,29.66,76552.24,27.2,0.05976,6e-05,8.59631]
[1777599587959,29.66,76552.54,27.2,0.05977,6e-05,8.59743]
[1777599592995,29.66,76552.86,27.2,0.05978,6e-05,8.59891]
[1777599598030,29.65,76552.32,27.2,0.05975,6e-05,8.59498]
[1777599603066,29.65,76552.88,27.2,0.05977,6e-05,8.59805]
[1777599609108,29.65,76552.77,27.2,0.05976,6e-05,8.59679]
[1777599616158,29.65,76552.65,27.2,0.05975,6e-05,8.5953]
[1777599622200,29.65,76552.01,27.2,0.05971,6e-05,8.59076]
[1777599627236,29.65,76552.35,27.2,0.05973,6e-05,8.59253]
[1777599633278,29.65,76551.69,27.2,0.05967,6e-05,8.58475]
[1777599640327,29.65,76551.3,27.2,0.05964,6e-05,8.58183]
[1777599650398,29.65,76551.79,27.2,0.05966,6e-05,8.58432]
[1777599655433,29.65,76553.34,27.2,0.05974,6e-05,8.59377]
[1777599660468,29.65,76553.3,27.2,0.05974,6e-05,8.59312]
[1777599666510,29.65,76553.3,27.2,0.05973,6e-05,8.59266]
[1777599672552,29.65,76553.35,27.2,0.05973,6e-05,8.59254]
[1777599677586,29.65,76553.17,27.2,0.05972,6e-05,8.59104]
[1777599682623,29.65,76553.25,27.2,0.05972,6e-05,8.59121]
[1777599691686,29.64,76552.53,27.2,0.05966,6e-05,8.58293]
[1777599696721,29.64,76553.16,27.2,0.05969,6e-05,8.58666]
[1777599701756,29.64,76554.06,27.2,0.05974,6e-05,8.59207]
[1777599706791,29.64,76560.37,27.2,0.06008,6e-05,8.63184]
[1777599708646,29.64,76562.26,27.2,0.06019,6e-05,8.64375]
[1777599711868,29.64,76562.81,27.2,0.06021,6e-05,8.64683]
[1777599719104,29.64,76564.66,27.2,0.06031,6e-05,8.65749]
[1777599726931,29.64,76563.21,27.2,0.06022,6e-05,8.64726]
[1777599731967,29.64,76563.35,27.2,0.06022,6e-05,8.64762]
[1777599737002,29.64,76563.41,27.2,0.06022,6e-05,8.64751]
[1777599743046,29.64,76563.36,27.2,0.06021,6e-05,8.64666]
[1777599750095,29.64,76563.39,27.2,0.06021,6e-05,8.64626]
[1777599755130,29.64,76563.51,27.2,0.06019,6e-05,8.64346]
[1777599760165,29.64,76566.51,27.2,0.06036,6e-05,8.66217]
[1777599765201,29.64,76566.6,27.2,0.06036,6e-05,8.66228]
[1777599770236,29.63,76566.21,27.2,0.06033,6e-05,8.65935]
[1777599775812,29.63,76571.89,27.2,0.06064,6e-05,8.69521]
[1777599776562,29.63,76574.25,27.2,0.06078,6e-05,8.71018]
[1777599780306,29.63,76596.03,27.2,0.062,6e-05,8.84905]
[1777599782394,29.63,76597.42,27.2,0.06207,6e-05,8.85766]
[1777599788366,29.63,76601.96,27.2,0.0623,6e-05,8.88403]
[1777599789794,29.63,76601.96,27.2,0.0623,6e-05,8.88403]
[1777599795415,29.62,76604.61,27.2,0.06243,6e-05,8.89795]
[1777599798010,29.62,76604.68,27.2,0.06243,6e-05,8.8979]
[1777599798057,29.62,76604.68,27.2,0.06243,6e-05,8.8979]
[1777599798436,29.62,76605.92,27.2,0.06249,6e-05,8.90544]
[1777599798593,29.62,76585.77,27.2,0.06135,6e-05,8.77531]
[1777599800026,29.62,76585.77,27.2,0.06135,6e-05,8.77531]
[1777599800809,29.62,76584.42,27.2,0.06127,6e-05,8.76612]
[1777599805560,29.62,76583.74,27.2,0.06121,6e-05,8.76002]
[1777599811535,29.62,76582.89,27.2,0.06113,6e-05,8.74963]
[1777599814444,29.62,76582.01,27.2,0.06107,6e-05,8.74355]
[1777599819591,29.61,76580.79,27.2,0.061,6e-05,8.73466]
[1777599821602,29.61,76580.66,27.2,0.06099,6e-05,8.73367]
[1777599822241,29.61,76579.98,27.2,0.06095,6e-05,8.72916]
[1777599822314,29.61,76579.98,27.2,0.06095,6e-05,8.72916]
[1777599823094,29.61,76579.98,27.2,0.06095,6e-05,8.72916]
[1777599823799,29.61,76583.7,27.2,0.06116,6e-05,8.7529]
[1777599828632,29.61,76596.4,27.2,0.06186,6e-05,8.83341]
[1777599828807,29.61,76596.4,27.2,0.06186,6e-05,8.83341]
[1777599834130,29.61,76598.99,27.2,0.06199,6e-05,8.84802]
[1777599839730,29.61,76598.75,27.2,0.06196,6e-05,8.84418]
[1777599844766,29.6,76597.98,27.2,0.0619,6e-05,8.83721]
[1777599847247,29.6,76597.93,27.2,0.06189,6e-05,8.83611]
[1777599847484,29.6,76597.93,27.2,0.06189,6e-05,8.83611]
[1777599847948,29.6,76597.93,27.2,0.06189,6e-05,8.83611]
[1777599847997,29.6,76581.04,27.2,0.06093,6e-05,8.72698]
[1777599848273,29.6,76581.04,27.2,0.06093,6e-05,8.72698]
[1777599850116,29.6,76576.61,27.2,0.06068,6e-05,8.69837]
[1777599856367,29.6,76577.06,27.2,0.06069,6e-05,8.70001]
[1777599860906,29.6,76577.27,27.2,0.0607,6e-05,8.70083]
[1777599865913,29.6,76584.21,27.2,0.06108,6e-05,8.74409]
[1777599870948,29.59,76584.17,27.2,0.06106,6e-05,8.74262]
[1777599875983,29.59,76583.83,27.2,0.06101,6e-05,8.73601]
[1777599881020,29.59,76583.61,27.2,0.06099,6e-05,8.73332]
[1777599884885,29.59,76586.69,27.2,0.06116,6e-05,8.75235]
[1777599889027,29.59,76590.09,27.2,0.06134,6e-05,8.77294]
[1777599893894,29.59,76590.77,27.2,0.06136,6e-05,8.77561]
[1777599899146,29.58,76591.85,27.2,0.0614,6e-05,8.78047]
[1777599903561,29.58,76595.08,27.2,0.06157,6e-05,8.79988]
[1777599905888,29.58,76598.19,27.2,0.06175,6e-05,8.81956]
[1777599907890,29.58,76598.13,27.2,0.06174,6e-05,8.81834]
[1777599908253,29.58,76596.85,27.2,0.06166,6e-05,8.80927]
[1777599914251,29.58,76597.59,27.2,0.06168,6e-05,8.81168]
[1777599919770,29.57,76596.36,27.2,0.06159,6e-05,8.80219]
[1777599920540,29.57,76596.13,27.2,0.06157,6e-05,8.79996]
[1777599923918,29.57,76595.56,27.2,0.06153,6e-05,8.79555]
[1777599925998,29.57,76594.77,27.2,0.06148,6e-05,8.78974]
[1777599930229,29.57,76594.54,27.2,0.06146,6e-05,8.78721]
[1777599930296,29.57,76594.54,27.2,0.06146,6e-05,8.78721]
[1777599935399,29.57,76585.43,27.2,0.0609,6e-05,8.72292]
[1777599939968,29.56,76585.72,27.2,0.06091,6e-05,8.72403]
[1777599941499,29.56,76585.7,27.2,0.06091,6e-05,8.72341]
[1777599948490,29.56,76585.18,27.2,0.06086,6e-05,8.71805]
[1777599953525,29.56,76585.52,27.2,0.06087,6e-05,8.71897]
[1777599958560,29.56,76585.6,27.2,0.06086,6e-05,8.71819]
[1777599963595,29.55,76589.67,27.2,0.06108,6e-05,8.74267]
[1777599968630,29.55,76590.01,27.2,0.06108,6e-05,8.74335]
[1777599973665,29.55,76594.12,27.2,0.0613,6e-05,8.76827]
[1777599978700,29.55,76592.51,27.2,0.06119,6e-05,8.75628]
[1777599983735,29.55,76592.62,27.2,0.06119,6e-05,8.75543]
[1777599990784,29.54,76591.83,27.2,0.06112,6e-05,8.7482]
[1777599995819,29.54,76592.84,27.2,0.06115,6e-05,8.75]
[1777600000181,29.54,76598.41,27.2,0.06145,6e-05,8.78492]
[1777600001968,29.54,76598.99,27.2,0.06148,6e-05,8.78795]
[1777600007903,29.54,76598.64,27.2,0.06144,6e-05,8.78329]
[1777600012937,29.53,76599.65,27.2,0.06148,6e-05,8.78812]
[1777600017974,29.53,76602.66,27.2,0.06164,6e-05,8.8058]
[1777600023008,29.53,76603.45,27.2,0.06166,6e-05,8.80917]
[1777600028043,29.53,76602.93,27.2,0.06162,6e-05,8.80412]
[1777600033078,29.52,76602.82,27.2,0.0616,6e-05,8.80176]
[1777600041134,29.52,76602.89,27.2,0.06158,6e-05,8.79966]
[1777600046169,29.52,76605.73,27.2,0.06173,6e-05,8.81647]
[1777600051204,29.52,76606.91,27.2,0.06176,6e-05,8.81924]
[1777600056239,29.51,76606.67,27.2,0.06173,6e-05,8.81609]
[1777600061274,29.51,76608.33,27.2,0.06181,6e-05,8.82523]
[1777600066309,29.51,76608.26,27.2,0.06179,6e-05,8.8232]
[1777600071344,29.51,76608.59,27.2,0.0618,6e-05,8.82381]
[1777600073644,29.51,76607.37,27.2,0.06172,6e-05,8.81531]
[1777600079400,29.5,76607.66,27.2,0.06173,6e-05,8.81549]
[1777600084435,29.5,76608.47,27.2,0.06176,6e-05,8.81931]
[1777600090134,29.5,76608.83,27.2,0.06177,6e-05,8.8205]
[1777600095513,29.5,76609.06,27.2,0.06176,6e-05,8.82005]
[1777600100548,29.5,76608.76,27.2,0.06174,6e-05,8.81675]
[1777600106207,29.49,76608.92,27.2,0.06174,6e-05,8.817]
[1777600106460,29.49,76612.93,27.2,0.06196,6e-05,8.8422]
[1777600106488,29.49,76612.93,27.2,0.06196,6e-05,8.8422]
[1777600107398,29.49,76612.93,27.2,0.06196,6e-05,8.8422]
[1777600106818,29.49,76634.34,27.2,0.06319,6e-05,8.98173]
[1777600107729,29.49,76634.34,27.2,0.06319,6e-05,8.98173]
[1777600108077,29.49,76634.34,27.2,0.06319,6e-05,8.98173]
[1777600108356,29.49,76663.07,27.2,0.06487,6e-05,9.17029]
[1777600108513,29.49,76663.07,27.2,0.06487,6e-05,9.17029]
[1777600108673,29.49,76663.07,27.2,0.06487,6e-05,9.17029]
[1777600109129,29.49,76681.56,27.2,0.06597,6e-05,9.29261]
[1777600109686,29.49,76681.56,27.2,0.06597,6e-05,9.29261]
[1777600109739,29.49,76681.56,27.2,0.06597,6e-05,9.29261]
[1777600114816,29.49,76688.1,27.2,0.06632,6e-05,9.33037]
[1777600116586,29.49,76686.68,27.2,0.06622,6e-05,9.31888]
[1777600121981,29.48,76672.68,27.2,0.06535,6e-05,9.22312]
[1777600123792,29.48,76668.89,27.2,0.06512,6e-05,9.19687]
[1777600123861,29.48,76669.13,27.2,0.06513,6e-05,9.19756]
[1777600129756,29.48,76666.83,27.2,0.065,6e-05,9.18353]
[1777600134792,29.48,76666.62,27.2,0.065,6e-05,9.18347]
[1777600139826,29.48,76666.45,27.2,0.065,6e-05,9.18335]
[1777600145305,29.48,76677.72,27.2,0.06567,6e-05,9.25873]
[1777600150904,29.49,76678.39,27.2,0.06572,6e-05,9.26354]
[1777600155939,29.49,76682.2,27.2,0.06595,6e-05,9.28901]
[1777600160974,29.48,76695.48,27.2,0.06674,6e-05,9.37754]
[1777600163987,29.48,76699.05,27.2,0.06696,6e-05,9.40119]
[1777600165284,29.48,76699.82,27.2,0.067,6e-05,9.40618]
[1777600171184,29.48,76700.25,27.2,0.06702,6e-05,9.40801]
[1777600174908,29.48,76700.34,27.2,0.067,6e-05,9.40467]
[1777600175659,29.48,76699.36,27.2,0.06694,6e-05,9.39793]
[1777600177831,29.48,76698.71,27.2,0.0669,6e-05,9.39329]
[1777600181665,29.48,76698.61,27.2,0.06688,6e-05,9.39212]
[1777600186997,29.48,76699.76,27.2,0.06695,6e-05,9.3993]
[1777600191524,29.48,76696.95,27.2,0.06677,6e-05,9.37994]
[1777600192533,29.48,76694.34,27.2,0.06662,6e-05,9.36236]
[1777600195850,29.48,76679.41,27.2,0.06572,6e-05,9.26267]
[1777600201631,29.48,76668.61,27.2,0.06508,6e-05,9.19187]
[1777600207041,29.48,76674.2,27.2,0.06542,6e-05,9.22973]
[1777600212176,29.48,76674.42,27.2,0.06544,6e-05,9.23178]
[1777600217371,29.48,76678.57,27.2,0.06569,6e-05,9.26008]
[1777600222406,29.48,76677.03,27.2,0.06561,6e-05,9.25032]
[1777600227441,29.48,76677.09,27.2,0.06562,6e-05,9.25124]
[1777600229119,29.48,76677.02,27.2,0.06561,6e-05,9.25088]
[1777600234490,29.49,76677.01,27.2,0.0656,6e-05,9.24822]
[1777600239525,29.49,76675.41,27.2,0.06551,6e-05,9.23817]
[1777600244560,29.49,76676.27,27.2,0.06556,6e-05,9.24452]
[1777600249595,29.49,76670.2,27.2,0.06521,6e-05,9.20486]
[1777600254630,29.49,76673.39,27.2,0.06541,6e-05,9.2269]
[1777600259665,29.49,76670.84,27.2,0.06526,6e-05,9.21072]
[1777600262111,29.49,76670.84,27.2,0.06526,6e-05,9.21072]
[1777600264017,29.49,76670.44,27.2,0.06524,6e-05,9.20856]
[1777600268306,29.49,76674.42,27.2,0.06549,6e-05,9.23566]
[1777600272006,29.49,76673.43,27.2,0.06543,6e-05,9.22959]
[1777600277108,29.49,76673.99,27.2,0.06547,6e-05,9.234]
[1777600280144,29.49,76672.17,27.2,0.06537,6e-05,9.22229]
[1777600282527,29.49,76673.43,27.2,0.06544,6e-05,9.23094]
[1777600287865,29.5,76674.74,27.2,0.06553,6e-05,9.24058]
[1777600293907,29.5,76674.52,27.2,0.0655,6e-05,9.23656]
[1777600298942,29.5,76674.48,27.2,0.06551,6e-05,9.23703]
[1777600303363,29.5,76673.86,27.2,0.06549,6e-05,9.23557]
[1777600305114,29.5,76673.79,27.2,0.0655,6e-05,9.23637]
[1777600312214,29.51,76674.41,27.2,0.06557,6e-05,9.24341]
[1777600318076,29.51,76675.21,27.2,0.06562,6e-05,9.24972]
[1777600323115,29.51,76674.69,27.2,0.0656,6e-05,9.24678]
[1777600328150,29.51,76669.61,27.2,0.0653,6e-05,9.21359]
[1777600333184,29.51,76675.49,27.2,0.06565,6e-05,9.25323]
[1777600338220,29.51,76675.96,27.2,0.06569,6e-05,9.25685]
[1777600343254,29.51,76676.13,27.2,0.0657,6e-05,9.25848]
[1777600348289,29.51,76674.23,27.2,0.06559,6e-05,9.24639]
[1777600353325,29.51,76674.2,27.2,0.06558,6e-05,9.24351]
[1777600358360,29.51,76671.62,27.2,0.06543,6e-05,9.22697]
[1777600363406,29.52,76671.57,27.2,0.06543,6e-05,9.22737]
[1777600365118,29.52,76671.57,27.2,0.06543,6e-05,9.22737]
[1777600370455,29.52,76675.53,27.2,0.06568,6e-05,9.25465]
[1777600375490,29.52,76675.79,27.2,0.0657,6e-05,9.25686]
[1777600380525,29.52,76675.58,27.2,0.06569,6e-05,9.25595]
[1777600385560,29.52,76680.59,27.2,0.06599,6e-05,9.28979]
[1777600389983,29.52,76685.7,27.2,0.0663,6e-05,9.32395]
[1777600395311,29.52,76687.8,27.2,0.06643,6e-05,9.33799]
[1777600400665,29.52,76689.44,27.2,0.06652,6e-05,9.34889]
[1777600405700,29.52,76689.73,27.2,0.06654,6e-05,9.3508]
[1777600411408,29.52,76688.34,27.2,0.06646,6e-05,9.34209]
[1777600414763,29.52,76704.49,27.2,0.06742,6e-05,9.44692]
[1777600419798,29.52,76701.81,27.2,0.06725,6e-05,9.42829]
[1777600424832,29.52,76706.74,27.2,0.06755,6e-05,9.46081]
[1777600430556,29.51,76707.9,27.2,0.06758,6e-05,9.46447]
[1777600432093,29.51,76708.85,27.2,0.0676,6e-05,9.46699]
[1777600437925,29.5,76697.79,27.2,0.06688,6e-05,9.38759]
[1777600442959,29.5,76702.83,27.2,0.06718,6e-05,9.42079]
[1777600447995,29.5,76708.08,27.2,0.06749,6e-05,9.4552]
[1777600451153,29.5,76707.98,27.2,0.06748,6e-05,9.45407]
[1777600455735,29.5,76715.11,27.2,0.06791,6e-05,9.50121]
[1777600456612,29.49,76723.09,27.2,0.0684,6e-05,9.55463]
[1777600456747,29.49,76723.09,27.8,0.0684,6e-05,9.55463]
[1777600456748,29.49,76723.09,27.8,0.0684,6e-05,9.55463]
[1777600457095,29.49,76726.82,27.8,0.06862,6e-05,9.57954]
[1777600457196,29.49,76731.69,27.8,0.06892,6e-05,9.61238]
[1777600458113,29.49,76731.69,27.8,0.06892,6e-05,9.61238]
[1777600458162,29.49,76731.69,27.8,0.06892,6e-05,9.61238]
[1777600458326,29.49,76731.69,27.8,0.06892,6e-05,9.61238]
[1777600458426,29.49,76733.08,27.8,0.06901,6e-05,9.62153]
[1777600460694,29.49,76733.02,27.8,0.069,6e-05,9.62112]
[1777600466022,29.5,76728.95,27.8,0.06877,6e-05,9.59603]
[1777600470480,29.5,76726.66,27.8,0.06864,6e-05,9.58178]
[1777600470531,29.5,76725.58,27.8,0.06858,6e-05,9.57513]
[1777600473389,29.5,76722.64,27.8,0.06838,6e-05,9.55138]
[1777600476363,29.5,76719.56,27.8,0.06818,6e-05,9.52987]
[1777600476452,29.5,76719.56,27.8,0.06818,6e-05,9.52987]
[1777600476806,29.5,76719.06,27.8,0.06815,6e-05,9.5263]
[1777600477586,29.5,76719.06,27.8,0.06815,6e-05,9.5263]
[1777600477610,29.5,76719.06,27.8,0.06815,6e-05,9.5263]
[1777600477745,29.5,76719.06,27.8,0.06815,6e-05,9.5263]
[1777600477773,29.5,76715.43,27.8,0.06793,6e-05,9.50191]
[1777600479887,29.5,76714.22,27.8,0.06787,6e-05,9.49537]
[1777600479933,29.5,76714.22,27.8,0.06787,6e-05,9.49537]
[1777600480761,29.5,76714.22,27.8,0.06787,6e-05,9.49537]
[1777600480220,29.51,76714.34,27.8,0.06797,6e-05,9.5065]
[1777600481036,29.51,76714.34,27.8,0.06797,6e-05,9.5065]
[1777600481581,29.51,76714.34,27.8,0.06797,6e-05,9.5065]
[1777600481583,29.51,76714.34,27.8,0.06797,6e-05,9.5065]
[1777600481679,29.53,76714.15,27.8,0.06805,6e-05,9.51533]
[1777600482602,29.53,76714.15,27.8,0.06805,6e-05,9.51533]
[1777600483557,29.55,76714.37,27.8,0.0682,6e-05,9.53192]
[1777600483735,29.57,76714.37,27.8,0.06834,6e-05,9.54664]
[1777600484041,29.57,76714.37,27.8,0.06834,6e-05,9.54664]
[1777600485060,29.6,76714.16,27.8,0.06852,6e-05,9.5654]
[1777600485744,29.62,76713.63,27.8,0.06867,6e-05,9.58162]
[1777600486991,29.64,76713.71,27.8,0.0688,6e-05,9.59644]
[1777600487781,29.67,76713.77,27.8,0.06899,6e-05,9.61601]
[1777600493232,29.79,76713.47,27.8,0.06981,6e-05,9.70416]
[1777600498345,29.93,76703.16,27.8,0.07011,6e-05,9.73503]
[1777600500439,29.96,76703.12,27.8,0.07026,6e-05,9.75111]
[1777600500627,29.98,76703.05,27.8,0.07041,6e-05,9.76661]
[1777600501607,29.98,76703.05,27.8,0.07041,6e-05,9.76661]
[1777600501737,30.0,76702.99,27.8,0.07054,6e-05,9.78131]
[1777600503166,30.02,76703.41,27.8,0.07071,6e-05,9.79942]
[1777600503408,30.02,76703.23,27.8,0.07072,6e-05,9.7997]
[1777600508416,30.12,76703.64,27.8,0.07138,6e-05,9.87071]
[1777600510324,30.14,76703.61,27.8,0.0715,6e-05,9.88321]
[1777600510425,30.15,76703.61,27.8,0.07162,6e-05,9.89563]
[1777600515465,30.24,76710.99,27.8,0.07265,6e-05,10.00542]
[1777600520500,30.26,76711.47,27.8,0.07282,6e-05,10.02336]
[1777600522037,30.26,76711.54,27.8,0.07283,6e-05,10.02486]
[1777600525267,30.26,76710.41,27.8,0.07279,6e-05,10.02027]
[1777600526659,30.26,76704.6,27.8,0.07243,6e-05,9.98192]
[1777600529049,30.27,76704.29,27.8,0.07244,6e-05,9.98305]
[1777600529811,30.27,76707.2,27.8,0.07263,6e-05,10.00332]
[1777600529929,30.27,76707.2,27.8,0.07263,6e-05,10.00332]
[1777600530817,30.27,76707.2,27.8,0.07263,6e-05,10.00332]
[1777600531724,30.27,76707.76,27.8,0.07268,6e-05,10.00816]
[1777600531825,30.27,76708.24,27.8,0.07269,6e-05,10.00856]
[1777600532995,30.27,76708.09,27.8,0.07269,6e-05,10.00857]
[1777600533842,30.27,76708.37,27.8,0.07271,6e-05,10.01099]
[1777600534227,30.27,76708.37,27.8,0.07271,6e-05,10.01099]
[1777600534330,30.27,76708.37,27.8,0.07271,6e-05,10.01099]
[1777600534449,30.27,76708.37,27.8,0.07271,6e-05,10.01099]
[1777600534575,30.27,76708.37,27.8,0.07271,6e-05,10.01099]
[1777600534601,30.27,76711.53,27.8,0.07292,6e-05,10.03294]
[1777600536460,30.28,76713.26,27.8,0.07304,6e-05,10.04567]
[1777600536524,30.28,76713.26,27.8,0.07304,6e-05,10.04567]
[1777600539406,30.28,76713.09,27.8,0.07305,6e-05,10.04743]
[1777600540580,30.28,76714.27,27.8,0.07314,6e-05,10.05642]
[1777600545682,30.31,76726.36,27.8,0.07412,6e-05,10.16062]
[1777600550717,30.32,76727.08,27.8,0.0742,6e-05,10.16935]
[1777600555752,30.32,76726.44,27.8,0.07419,6e-05,10.16877]
[1777600560787,30.35,76722.79,27.8,0.07413,6e-05,10.16135]
[1777600565822,30.37,76722.58,27.8,0.07427,6e-05,10.17667]
[1777600570857,30.38,76723.34,27.8,0.07436,6e-05,10.18539]
[1777600575892,30.38,76718.12,27.8,0.07406,6e-05,10.15338]
[1777600580926,30.4,76713.4,27.8,0.07392,6e-05,10.13832]
[1777600585962,30.42,76713.16,27.8,0.074,6e-05,10.14718]
[1777600590997,30.42,76715.27,27.8,0.07417,6e-05,10.16494]
[1777600594881,30.43,76715.04,27.8,0.07415,6e-05,10.16199]
[1777600600575,30.43,76712.56,27.8,0.07403,6e-05,10.14924]
[1777600601680,30.43,76711.2,27.8,0.07395,6e-05,10.14069]
[1777600601699,30.43,76711.2,27.8,0.07395,6e-05,10.14069]
[1777600607110,30.44,76712.4,27.8,0.07407,6e-05,10.15294]
[1777600612145,30.44,76715.57,27.8,0.0743,6e-05,10.17782]
[1777600617179,30.45,76716.82,27.8,0.07441,6e-05,10.18955]
[1777600622289,30.45,76717.21,27.8,0.07446,6e-05,10.19476]
[1777600628257,30.46,76721.52,27.8,0.07478,6e-05,10.22851]
[1777600633497,30.46,76728.01,27.8,0.07522,6e-05,10.27514]
[1777600639740,30.47,76730.43,27.8,0.07541,6e-05,10.29476]
[1777600645377,30.47,76733.89,27.8,0.07567,6e-05,10.32242]
[1777600650408,30.47,76741.19,27.8,0.07616,6e-05,10.37431]
[1777600650768,30.47,76741.19,27.8,0.07616,6e-05,10.37431]
[1777600656456,30.48,76739.86,27.8,0.07608,6e-05,10.36456]
[1777600660151,30.48,76731.57,27.8,0.07555,6e-05,10.30894]
[1777600665519,30.48,76729.79,27.8,0.07546,6e-05,10.29957]
[1777600670549,30.49,76727.62,27.8,0.07534,6e-05,10.28679]
[1777600676596,30.49,76727.17,27.8,0.07535,6e-05,10.28744]
[1777600681630,30.5,76723.84,27.8,0.07516,6e-05,10.26753]
[1777600685344,30.5,76723.41,27.8,0.07515,6e-05,10.26634]
[1777600685584,30.5,76723.41,27.8,0.07515,6e-05,10.26634]
[1777600685825,30.5,76723.41,27.8,0.07515,6e-05,10.26634]
[1777600690970,30.5,76720.98,27.8,0.07503,6e-05,10.25282]
[1777600696738,30.51,76712.26,27.8,0.07451,6e-05,10.19816]
[1777600701773,30.51,76707.19,27.8,0.07422,6e-05,10.16709]
[1777600703598,30.51,76704.37,27.8,0.07405,6e-05,10.14868]
[1777600705644,30.52,76695.03,27.8,0.07347,6e-05,10.087]
[1777600705828,30.52,76695.03,27.8,0.07347,6e-05,10.087]
[1777600706578,30.52,76694.6,27.8,0.07345,6e-05,10.08492]
[1777600708128,30.52,76693.59,27.8,0.07341,6e-05,10.07974]
[1777600708823,30.52,76689.64,27.8,0.07316,6e-05,10.0534]
[1777600713858,30.53,76689.43,27.8,0.0732,6e-05,10.05607]
[1777600718894,30.55,76685.05,27.8,0.07307,6e-05,10.04191]
[1777600723929,30.57,76685.95,27.8,0.07325,6e-05,10.06153]
[1777600728353,30.58,76674.29,27.8,0.07257,6e-05,9.98833]
[1777600728860,30.58,76674.29,27.8,0.07257,6e-05,9.98833]
[1777600729549,30.58,76671.83,27.8,0.07242,6e-05,9.97218]
[1777600735007,30.58,76653.29,27.8,0.0713,6e-05,9.85104]
[1777600740043,30.62,76648.85,27.8,0.07129,6e-05,9.84912]
[1777600745077,30.63,76649.39,27.8,0.07134,6e-05,9.85529]
[1777600750112,30.64,76644.49,27.8,0.07111,6e-05,9.83016]
[1777600755147,30.67,76641.46,27.8,0.07114,6e-05,9.83307]
[1777600760182,30.67,76647.28,27.8,0.07152,6e-05,9.87401]
[1777600765915,30.68,76653.26,27.8,0.07191,6e-05,9.9156]
[1777600771199,30.68,76658.25,27.8,0.07227,6e-05,9.95455]
[1777600776294,30.69,76658.59,27.8,0.07229,6e-05,9.95566]
[1777600781329,30.69,76657.46,27.8,0.07224,6e-05,9.94997]
[1777600786365,30.69,76656.26,27.8,0.07218,6e-05,9.94402]
[1777600791400,30.7,76655.74,27.8,0.07217,6e-05,9.94268]
[1777600796435,30.7,76655.19,27.8,0.07216,6e-05,9.94118]
[1777600801470,30.7,76667.26,27.8,0.07293,6e-05,10.02401]
[1777600802574,30.7,76667.26,27.8,0.07293,6e-05,10.02401]
[1777600808519,30.7,76670.35,27.8,0.07314,6e-05,10.047]
[1777600812874,30.71,76670.76,27.8,0.07318,6e-05,10.05058]
[1777600818589,30.71,76658.15,27.8,0.07242,6e-05,9.9687]
[1777600823625,30.71,76657.77,27.8,0.07241,6e-05,9.96805]
[1777600828659,30.71,76659.02,27.8,0.0725,6e-05,9.97821]
[1777600833636,30.72,76658.65,28.8,0.07247,6e-05,9.9737]
[1777600838730,30.72,76659.94,28.8,0.07257,6e-05,9.98422]
[1777600843892,30.72,76659.29,28.8,0.07254,6e-05,9.98112]
[1777600849807,30.72,76657.65,28.8,0.07246,6e-05,9.97237]
[1777600854842,30.73,76657.79,28.8,0.07248,6e-05,9.97484]
[1777600859877,30.73,76658.8,28.8,0.07256,6e-05,9.98304]
[1777600864912,30.73,76658.03,28.8,0.07253,6e-05,9.97934]
[1777600869947,30.73,76657.11,28.8,0.07248,6e-05,9.97464]
[1777600872601,30.73,76657.74,28.8,0.07253,6e-05,9.97944]
[1777600879010,30.74,76656.43,28.8,0.07247,6e-05,9.97286]
[1777600884045,30.74,76655.72,28.8,0.07244,6e-05,9.96975]
[1777600889208,30.74,76650.58,28.8,0.07213,6e-05,9.93686]
[1777600895122,30.74,76648.04,28.8,0.07198,6e-05,9.91925]
[1777600900156,30.75,76639.23,28.8,0.07146,6e-05,9.86282]
[1777600905192,30.75,76638.28,28.8,0.07142,6e-05,9.859]
[1777600910227,30.75,76641.86,28.8,0.07166,6e-05,9.8849]
[1777600915262,30.76,76642.58,28.8,0.07173,6e-05,9.89165]
[1777600920299,30.76,76641.51,28.8,0.07168,6e-05,9.88644]
[1777600925334,30.76,76634.78,28.8,0.07128,6e-05,9.84385]
[1777600930370,30.77,76630.81,28.8,0.07106,6e-05,9.81981]
[1777600933286,30.77,76630.23,28.8,0.07103,6e-05,9.8169]
[1777600933339,30.77,76630.23,28.8,0.07103,6e-05,9.8169]
[1777600933391,30.77,76629.61,28.8,0.071,6e-05,9.81327]
[1777600934592,30.77,76629.61,28.8,0.071,6e-05,9.81327]
[1777600934697,30.77,76629.61,28.8,0.071,6e-05,9.81327]
[1777600935044,30.77,76629.61,28.8,0.071,6e-05,9.81327]
[1777600935146,30.77,76629.04,28.8,0.07096,6e-05,9.80932]
[1777600941180,30.77,76626.62,28.8,0.07086,6e-05,9.79836]
[1777600946482,30.78,76623.82,28.8,0.07075,6e-05,9.78619]
[1777600949788,30.79,76620.47,28.8,0.07058,6e-05,9.76736]
[1777600949793,30.79,76620.47,28.8,0.07058,6e-05,9.76736]
[1777600954086,30.79,76613.99,28.8,0.0702,6e-05,9.72484]
[1777600954184,30.8,76613.36,28.8,0.07018,6e-05,9.72308]
[1777600955296,30.8,76608.11,28.8,0.06987,6e-05,9.68864]
[1777600955545,30.8,76609.12,28.8,0.06993,6e-05,9.69595]
[1777600960580,30.81,76606.65,28.8,0.06984,6e-05,9.68596]
[1777600965615,30.82,76604.14,28.8,0.06975,6e-05,9.67582]
[1777600970650,30.82,76599.41,28.8,0.06953,6e-05,9.6513]
[1777600975685,30.84,76594.73,28.8,0.06932,6e-05,9.62876]
[1777600979783,30.84,76594.51,28.8,0.06935,6e-05,9.63142]
[1777600985755,30.86,76597.89,28.8,0.06964,6e-05,9.66283]
[1777600987325,30.86,76598.12,28.8,0.06966,6e-05,9.66565]
[1777600987575,30.86,76598.12,28.8,0.06966,6e-05,9.66565]
[1777600987824,30.86,76598.12,28.8,0.06966,6e-05,9.66565]
[1777600988073,30.86,76598.12,28.8,0.06966,6e-05,9.66565]
[1777600988324,30.86,76598.12,28.8,0.06966,6e-05,9.66565]
[1777600988577,30.86,76604.88,28.8,0.07008,6e-05,9.7112]
[1777600988825,30.86,76604.88,28.8,0.07008,6e-05,9.7112]
[1777600989074,30.86,76604.88,28.8,0.07008,6e-05,9.7112]
[1777600989324,30.86,76604.88,28.8,0.07008,6e-05,9.7112]
[1777600989581,30.86,76607.16,28.8,0.07023,6e-05,9.7274]
[1777600989826,30.86,76607.16,28.8,0.07023,6e-05,9.7274]
[1777600990075,30.86,76607.16,28.8,0.07023,6e-05,9.7274]
[1777600990324,30.86,76607.16,28.8,0.07023,6e-05,9.7274]
[1777600990575,30.86,76606.26,28.8,0.07019,6e-05,9.72272]
[1777600990826,30.86,76606.26,28.8,0.07019,6e-05,9.72272]
[1777600991074,30.86,76606.26,28.8,0.07019,6e-05,9.72272]
[1777600991324,30.86,76606.26,28.8,0.07019,6e-05,9.72272]
[1777600991574,30.86,76605.72,28.8,0.07017,6e-05,9.72041]
[1777600991835,30.86,76605.72,28.8,0.07017,6e-05,9.72041]
[1777600998848,30.88,76609.7,28.8,0.0705,6e-05,9.75598]
[1777601003881,30.89,76609.08,28.8,0.07051,6e-05,9.75767]
[1777601009002,30.89,76621.41,28.8,0.0713,6e-05,9.84322]
[1777601014964,30.9,76618.55,28.8,0.07118,6e-05,9.8283]
[1777601019999,30.91,76615.16,28.8,0.07102,6e-05,9.81127]
[1777601025034,30.92,76612.43,28.8,0.07091,6e-05,9.79883]
[1777601030069,30.93,76614.61,28.8,0.07109,6e-05,9.8186]
[1777601035104,30.93,76621.13,28.8,0.07154,6e-05,9.86667]
[1777601040139,30.94,76622.57,28.8,0.07167,6e-05,9.88112]
[1777601045174,30.95,76624.63,28.8,0.07184,6e-05,9.89947]
[1777601050209,30.95,76634.16,28.8,0.07247,6e-05,9.96698]
[1777601053976,30.96,76635.86,28.8,0.0726,6e-05,9.98068]
[1777601055271,30.96,76637.62,28.8,0.07271,6e-05,9.99315]
[1777601056076,30.96,76638.95,28.8,0.0728,6e-05,10.00275]
[1777601056840,30.96,76638.82,28.8,0.0728,6e-05,10.00265]
[1777601057580,30.96,76638.9,28.8,0.07281,6e-05,10.00395]
[1777601057625,30.96,76638.9,28.8,0.07281,6e-05,10.00395]
[1777601058160,30.96,76638.9,28.8,0.07281,6e-05,10.00395]
[1777601058988,30.96,76638.77,28.8,0.07281,6e-05,10.00385]
[1777601061104,30.97,76641.31,28.8,0.07299,6e-05,10.02225]
[1777601062661,30.97,76644.95,28.8,0.07323,6e-05,10.04789]
[1777601068701,30.97,76646.88,28.8,0.07338,6e-05,10.06425]
[1777601069201,30.97,76646.88,28.8,0.07338,6e-05,10.06425]
[1777601070906,30.98,76647.53,28.8,0.07344,6e-05,10.07067]
[1777601072605,30.98,76647.76,28.8,0.07344,6e-05,10.07021]
[1777601072969,30.98,76647.76,28.8,0.07344,6e-05,10.07021]
[1777601078406,30.98,76646.05,28.8,0.07338,6e-05,10.06304]
[1777601083943,30.99,76645.84,28.8,0.07339,6e-05,10.0646]
[1777601091190,30.99,76646.98,28.8,0.07351,6e-05,10.07657]
[1777601096532,31.0,76647.27,28.8,0.07358,6e-05,10.08429]
[1777601101567,31.01,76644.33,28.8,0.07343,6e-05,10.06838]
[1777601106602,31.01,76646.31,28.8,0.07359,6e-05,10.08526]
[1777601108607,31.01,76644.44,28.8,0.07348,6e-05,10.07356]
[1777601108709,31.01,76644.44,28.8,0.07348,6e-05,10.07356]
[1777601110054,31.01,76632.66,28.8,0.07276,6e-05,9.99614]
[1777601111977,31.02,76624.6,28.8,0.07228,6e-05,9.94466]
[1777601116295,31.02,76625.09,28.8,0.07234,6e-05,9.95163]
[1777601121230,31.03,76616.95,28.8,0.07189,6e-05,9.90262]
[1777601121580,31.03,76617.45,28.8,0.07194,6e-05,9.90787]
[1777601122471,31.03,76616.98,28.8,0.07191,6e-05,9.90478]
[1777601127755,31.04,76609.4,28.8,0.0715,6e-05,9.86068]
[1777601132791,31.05,76621.92,28.8,0.07229,6e-05,9.94455]
[1777601135587,31.05,76620.97,28.8,0.07225,6e-05,9.94006]
[1777601140950,31.06,76630.91,28.8,0.07291,6e-05,10.0107]
[1777601146889,31.06,76629.12,28.8,0.07285,6e-05,10.00409]
[1777601149277,31.07,76629.37,28.8,0.07287,6e-05,10.00649]
[1777601150484,31.07,76629.04,28.8,0.07286,6e-05,10.00505]
[1777601151797,31.07,76628.52,28.8,0.07284,6e-05,10.0031]
[1777601155118,31.07,76627.75,28.8,0.07281,6e-05,10.00021]
[1777601160987,31.08,76624.97,28.8,0.07269,6e-05,9.98697]
[1777601166023,31.08,76631.46,28.8,0.07313,6e-05,10.03346]
[1777601171058,31.09,76629.88,28.8,0.07306,6e-05,10.02633]
[1777601176093,31.09,76629.22,28.8,0.07305,6e-05,10.0254]
[1777601181127,31.1,76629.76,28.8,0.07312,6e-05,10.03231]
[1777601186163,31.1,76629.63,28.8,0.07314,6e-05,10.03476]
[1777601191198,31.11,76629.16,28.8,0.07312,6e-05,10.03153]
[1777601196233,31.11,76627.75,28.8,0.07306,6e-05,10.02545]
[1777601201268,31.12,76630.2,28.8,0.07325,6e-05,10.04494]
[1777601206303,31.12,76630.42,28.8,0.07329,6e-05,10.04951]
[1777601207577,31.12,76630.42,28.8,0.07329,6e-05,10.04951]
[1777601213352,31.13,76637.67,28.8,0.07378,6e-05,10.10153]
[1777601218387,31.13,76640.31,28.8,0.07397,6e-05,10.1217]
[1777601223459,31.14,76640.57,28.8,0.074,6e-05,10.12546]
[1777601233491,31.14,76643.61,28.8,0.07424,6e-05,10.15106]
[1777601238527,31.15,76643.03,28.8,0.07423,6e-05,10.14962]
[1777601243562,31.15,76642.77,28.8,0.07424,6e-05,10.15033]
[1777601248597,31.15,76643.12,28.8,0.07428,6e-05,10.15511]
[1777601254439,31.16,76643.35,28.8,0.07429,6e-05,10.15517]
[1777601259674,31.16,76640.35,28.8,0.07414,6e-05,10.13875]
[1777601262562,31.16,76638.1,28.8,0.074,6e-05,10.12433]
[1777601263840,31.16,76636.78,28.8,0.07393,6e-05,10.11665]
[1777601267813,31.17,76636.28,28.8,0.07392,6e-05,10.1155]
[1777601268670,31.17,76635.17,28.8,0.07386,6e-05,10.10868]
[1777601273772,31.17,76629.32,28.8,0.07353,6e-05,10.07342]
[1777601278808,31.18,76629.25,28.8,0.07355,6e-05,10.07592]
[1777601283843,31.18,76629.39,28.8,0.07359,6e-05,10.07977]
[1777601288877,31.19,76635.41,28.8,0.07399,6e-05,10.12248]
[1777601290713,31.19,76635.45,28.8,0.074,6e-05,10.12326]
[1777601295927,31.19,76633.71,28.8,0.07392,6e-05,10.11479]
[1777601301511,31.19,76636.72,28.8,0.07413,6e-05,10.1368]
[1777601306590,31.2,76637.27,28.8,0.07418,6e-05,10.14239]
[1777601306942,31.2,76637.62,28.8,0.07421,6e-05,10.14566]
[1777601306972,31.2,76637.62,28.8,0.07421,6e-05,10.14566]
[1777601307248,31.2,76655.65,28.8,0.07535,6e-05,10.26664]
[1777601313050,31.2,76664.49,28.8,0.0759,6e-05,10.32375]
[1777601318085,31.2,76658.62,28.8,0.07554,6e-05,10.28557]
[1777601324128,31.2,76654.16,28.8,0.07527,6e-05,10.25748]
[1777601329163,31.21,76652.45,28.8,0.07518,6e-05,10.24753]
[1777601334266,31.21,76663.86,28.8,0.07591,6e-05,10.32476]
[1777601339106,31.21,76664.58,28.8,0.07596,6e-05,10.33055]
[1777601341135,31.21,76664.44,28.8,0.07596,6e-05,10.32999]
[1777601346282,31.21,76679.04,28.8,0.0769,6e-05,10.4289]
[1777601351317,31.21,76677.04,28.8,0.07677,6e-05,10.41566]
[1777601356352,31.21,76679.09,28.8,0.0769,6e-05,10.42968]
[1777601361387,31.21,76684.41,28.8,0.07724,6e-05,10.46545]
[1777601363405,31.21,76702.5,28.8,0.07841,6e-05,10.5876]
[1777601363866,31.21,76702.5,28.8,0.07841,6e-05,10.5876]
[1777601364412,31.21,76708.8,28.8,0.07882,7e-05,10.63061]
[1777601365572,31.21,76708.8,28.8,0.07882,7e-05,10.63061]
[1777601365936,31.21,76708.74,28.8,0.07882,7e-05,10.63039]
[1777601366008,31.21,76708.74,28.8,0.07882,7e-05,10.63039]
[1777601366772,31.21,76708.66,28.8,0.07882,7e-05,10.63032]
[1777601370059,31.21,76711.92,28.8,0.07904,7e-05,10.653]
[1777601370454,31.21,76711.84,28.8,0.07903,7e-05,10.65262]
[1777601373475,31.21,76696.38,28.8,0.078,6e-05,10.54354]
[1777601378510,31.21,76688.03,28.8,0.07746,6e-05,10.4866]
[1777601383545,31.21,76688.06,28.8,0.07746,6e-05,10.48656]
[1777601388580,31.21,76690.53,28.8,0.07761,6e-05,10.50299]
[1777601393615,31.21,76691.4,28.8,0.07766,6e-05,10.50847]
[1777601398651,31.21,76691.42,28.8,0.07766,6e-05,10.50821]
[1777601403686,31.21,76690.89,28.8,0.07762,6e-05,10.50424]
[1777601408720,31.21,76687.86,28.8,0.07743,6e-05,10.48346]
[1777601413756,31.21,76680.29,28.8,0.07694,6e-05,10.43241]
[1777601418791,31.21,76675.95,28.8,0.07666,6e-05,10.40346]
[1777601423826,31.21,76670.2,28.8,0.0763,6e-05,10.3654]
[1777601428861,31.21,76667.56,28.8,0.07614,6e-05,10.34833]
[1777601433895,31.21,76661.2,28.8,0.07572,6e-05,10.30316]
[1777601442239,31.21,76659.34,28.8,0.07561,6e-05,10.2915]
[1777601447994,31.22,76659.33,28.8,0.07563,6e-05,10.29351]
[1777601453029,31.22,76659.67,28.8,0.07567,6e-05,10.29677]
[1777601458065,31.22,76659.54,28.8,0.07567,6e-05,10.29684]
[1777601463100,31.22,76658.41,28.8,0.0756,6e-05,10.29019]
[1777601468135,31.22,76651.15,28.8,0.07516,6e-05,10.24273]
[1777601473170,31.22,76663.09,28.8,0.07592,6e-05,10.32372]
[1777601478208,31.23,76657.89,28.8,0.0756,6e-05,10.28963]
[1777601483243,31.23,76662.45,28.8,0.0759,6e-05,10.32096]
[1777601488278,31.23,76665.93,28.8,0.07612,6e-05,10.34477]
[1777601493314,31.23,76664.47,28.8,0.07601,6e-05,10.33192]
[1777601498349,31.23,76666.01,28.8,0.07611,6e-05,10.34259]
[1777601503383,31.23,76666.83,28.8,0.07616,6e-05,10.34836]
[1777601509426,31.23,76668.13,28.8,0.07625,6e-05,10.35728]
[1777601514461,31.23,76668.2,28.8,0.07626,6e-05,10.35793]
[1777601519496,31.23,76667.98,28.8,0.07624,6e-05,10.35664]
[1777601524530,31.23,76664.92,28.8,0.07605,6e-05,10.33647]
[1777601529566,31.23,76666.23,28.8,0.07614,6e-05,10.34556]
[1777601534601,31.23,76669.89,28.8,0.07637,6e-05,10.37019]
[1777601539636,31.23,76669.9,28.8,0.07637,6e-05,10.37032]
[1777601544671,31.23,76669.81,28.8,0.07637,6e-05,10.36979]
[1777601550713,31.23,76669.04,28.8,0.07632,6e-05,10.36473]
[1777601556755,31.23,76669.27,28.8,0.07631,6e-05,10.36299]
[1777601561790,31.23,76669.71,28.8,0.07634,6e-05,10.36604]
[1777601566830,31.23,76669.84,28.8,0.07635,6e-05,10.36701]
[1777601571865,31.23,76669.68,28.8,0.07634,6e-05,10.36603]
[1777601576900,31.23,76668.0,28.8,0.07624,6e-05,10.35491]
[1777601583949,31.23,76668.66,28.8,0.07628,6e-05,10.35956]
[1777601588984,31.23,76671.33,28.8,0.07645,6e-05,10.37759]
[1777601594020,31.23,76676.34,28.8,0.07677,6e-05,10.41121]
[1777601599055,31.23,76676.61,28.8,0.07679,6e-05,10.41282]
[1777601605097,31.23,76679.22,28.8,0.07695,6e-05,10.4301]
[1777601610132,31.23,76678.86,28.8,0.07693,6e-05,10.42748]
[1777601615167,31.23,76679.89,28.8,0.07697,6e-05,10.43072]
[1777601621196,31.23,76679.0,28.8,0.07691,6e-05,10.4246]
[1777601628258,31.23,76678.37,28.8,0.07687,6e-05,10.42019]
[1777601635307,31.23,76679.4,28.8,0.07693,6e-05,10.42704]
[1777601641118,31.23,76679.29,28.8,0.07692,6e-05,10.42625]
[1777601646384,31.23,76674.75,28.8,0.07663,6e-05,10.39574]
[1777601651733,31.23,76662.3,28.8,0.07585,6e-05,10.31278]
[1777601652054,31.23,76657.16,28.8,0.07552,6e-05,10.27858]
[1777601653469,31.23,76654.42,28.8,0.07535,6e-05,10.26049]
[1777601656179,31.23,76651.33,28.8,0.07517,6e-05,10.24062]
[1777601657308,31.23,76650.13,28.8,0.07509,6e-05,10.23288]
[1777601660311,31.23,76649.08,28.8,0.07503,6e-05,10.22644]
[1777601665707,31.24,76636.6,28.8,0.07427,6e-05,10.14574]
[1777601668925,31.24,76638.5,28.8,0.07441,6e-05,10.15966]
[1777601670609,31.24,76638.45,28.8,0.07441,6e-05,10.16018]
[1777601676609,31.24,76640.59,28.8,0.07455,6e-05,10.17395]
[1777601681644,31.25,76644.55,28.8,0.07482,6e-05,10.20228]
[1777601686680,31.25,76643.31,28.8,0.07476,6e-05,10.19593]
[1777601691715,31.25,76642.18,28.8,0.07471,6e-05,10.1904]
[1777601696750,31.26,76637.38,28.8,0.07443,6e-05,10.16063]
[1777601701785,31.26,76645.89,28.8,0.07498,6e-05,10.21905]
[1777601706819,31.26,76649.01,28.8,0.07519,6e-05,10.2414]
[1777601713960,31.26,76649.39,28.8,0.07522,6e-05,10.24521]
[1777601720918,31.27,76651.31,28.8,0.07537,6e-05,10.26114]
[1777601725953,31.27,76651.61,28.8,0.07541,6e-05,10.26473]
[1777601730988,31.27,76651.8,28.8,0.07544,6e-05,10.26761]
[1777601736023,31.27,76652.12,28.8,0.07545,6e-05,10.26795]
[1777601743072,31.28,76652.09,28.8,0.07547,6e-05,10.27005]
[1777601748107,31.28,76652.11,28.8,0.07549,6e-05,10.27184]
[1777601753142,31.28,76652.38,28.8,0.07552,6e-05,10.2753]
[1777601758177,31.28,76656.81,28.8,0.07582,6e-05,10.30646]
[1777601761214,31.29,76671.2,28.8,0.07674,6e-05,10.4035]
[1777601766248,31.29,76673.63,28.8,0.0769,6e-05,10.42025]
[1777601771283,31.29,76676.35,28.8,0.07707,6e-05,10.4388]
[1777601776321,31.29,76683.66,28.8,0.07754,6e-05,10.48799]
[1777601781355,31.29,76687.06,28.8,0.07776,6e-05,10.51061]
[1777601788405,31.29,76687.24,28.8,0.07776,6e-05,10.51117]
[1777601794447,31.28,76687.05,28.8,0.07772,6e-05,10.50588]
[1777601799482,31.28,76688.55,28.8,0.07781,6e-05,10.51552]
[1777601805523,31.28,76689.05,28.8,0.07784,6e-05,10.51826]
[1777601810559,31.28,76691.2,28.8,0.07797,6e-05,10.53218]
[1777601815594,31.28,76692.88,28.8,0.07807,6e-05,10.5427]
[1777601820629,31.28,76696.46,28.8,0.0783,6e-05,10.56614]
[1777601825663,31.28,76699.01,28.8,0.07845,6e-05,10.58246]
[1777601830856,31.28,76697.69,28.8,0.07836,6e-05,10.57281]
[1777601836604,31.28,76698.98,28.8,0.07843,6e-05,10.58056]
[1777601841775,31.27,76699.61,28.8,0.07847,6e-05,10.58381]
[1777601846811,31.27,76698.97,28.8,0.07842,6e-05,10.57866]
[1777601851846,31.27,76681.38,28.8,0.07725,6e-05,10.45606]
[1777601856880,31.27,76671.33,28.8,0.07662,6e-05,10.38891]
[1777601858555,31.27,76671.22,28.8,0.07661,6e-05,10.38829]
[1777601863930,31.27,76660.13,28.8,0.07592,6e-05,10.31503]
[1777601868965,31.28,76662.4,28.8,0.07607,6e-05,10.33122]
[1777601874000,31.28,76662.62,28.8,0.07609,6e-05,10.33359]
[1777601879035,31.28,76662.8,28.8,0.07611,6e-05,10.33563]
[1777601884070,31.28,76662.82,28.8,0.07612,6e-05,10.33647]
[1777601889235,31.28,76663.74,28.8,0.07618,6e-05,10.34324]
[1777601895213,31.28,76663.82,28.8,0.07619,6e-05,10.34429]
[1777601901592,31.28,76654.4,28.8,0.07561,6e-05,10.28231]
[1777601901594,31.28,76654.4,28.8,0.07561,6e-05,10.28231]
[1777601901632,31.28,76654.4,28.8,0.07561,6e-05,10.28231]
[1777601907231,31.28,76652.47,28.8,0.0755,6e-05,10.2707]
[1777601913259,31.29,76644.46,28.8,0.07498,6e-05,10.21522]
[1777601913989,31.29,76644.46,28.8,0.07498,6e-05,10.21522]
[1777601921197,31.29,76643.18,28.8,0.07492,6e-05,10.20865]
[1777601922781,31.29,76642.74,28.8,0.0749,6e-05,10.20675]
[1777601929264,31.29,76638.73,28.8,0.07468,6e-05,10.18258]
[1777601938449,31.3,76635.55,28.8,0.07452,6e-05,10.16618]
[1777601943484,31.3,76633.41,28.8,0.07441,6e-05,10.15421]
[1777601948518,31.31,76629.03,28.8,0.07416,6e-05,10.12751]
[1777601953501,31.31,76627.86,28.8,0.07411,6e-05,10.1217]
[1777601958589,31.31,76618.08,28.8,0.07353,6e-05,10.06028]
[1777601963640,31.32,76617.65,28.8,0.07353,6e-05,10.05974]
[1777601966254,31.32,76617.57,28.8,0.07353,6e-05,10.06034]
[1777601966645,31.32,76612.47,28.8,0.07323,6e-05,10.02791]
[1777601967840,31.32,76612.47,28.8,0.07323,6e-05,10.02791]
[1777601971454,31.32,76612.82,28.8,0.07325,6e-05,10.03042]
[1777601974389,31.32,76612.88,28.8,0.07324,6e-05,10.0276]
[1777601979737,31.32,76613.75,28.8,0.07329,6e-05,10.03369]
[1777601985779,31.32,76613.54,28.8,0.07328,6e-05,10.03259]
[1777601989988,31.32,76613.44,28.8,0.07328,6e-05,10.03207]
[1777601995089,31.32,76612.49,28.8,0.07322,6e-05,10.02607]
[1777601996856,31.32,76591.81,28.8,0.07196,6e-05,9.89094]
[1777601997874,31.32,76591.81,28.8,0.07196,6e-05,9.89094]
[1777602003922,31.33,76593.53,28.8,0.07208,6e-05,9.90374]
[1777602010954,31.33,76595.59,28.8,0.07222,6e-05,9.91905]
[1777602015988,31.33,76595.62,28.8,0.07224,6e-05,9.92043]
[1777602021028,31.33,76595.41,28.8,0.07224,6e-05,9.92026]
[1777602022465,31.33,76586.62,28.8,0.0717,6e-05,9.86314]
[1777602024639,31.33,76592.98,28.8,0.0721,6e-05,9.90522]
[1777602025506,31.33,76589.13,28.8,0.07186,6e-05,9.88036]
[1777602025841,31.33,76589.13,28.8,0.07186,6e-05,9.88036]
[1777602027099,31.33,76584.56,28.8,0.07159,6e-05,9.85088]
[1777602028529,31.34,76580.62,28.8,0.07136,6e-05,9.82593]
[1777602034263,31.34,76580.11,28.8,0.07132,6e-05,9.82118]
[1777602040159,31.34,76581.31,28.8,0.07142,6e-05,9.83176]
[1777602045196,31.35,76581.85,28.8,0.07147,6e-05,9.83719]
[1777602050231,31.35,76580.81,28.8,0.07143,6e-05,9.83236]
[1777602055266,31.35,76579.56,28.8,0.07137,6e-05,9.82621]
[1777602060301,31.35,76583.5,28.8,0.07163,6e-05,9.85377]
[1777602065336,31.36,76583.34,28.8,0.07164,6e-05,9.85461]
[1777602067123,31.36,76584.72,28.8,0.07172,6e-05,9.86398]
[1777602070065,31.36,76584.87,28.8,0.07174,6e-05,9.86603]
[1777602075406,31.36,76584.66,28.8,0.07175,6e-05,9.86672]
[1777602076431,31.36,76584.59,28.8,0.07175,6e-05,9.86659]
[1777602076947,31.36,76584.59,28.8,0.07175,6e-05,9.86659]
[1777602079793,31.36,76582.28,28.8,0.07162,6e-05,9.8522]
[1777602082035,31.36,76582.92,28.8,0.07166,6e-05,9.85706]
[1777602082653,31.36,76581.61,28.8,0.07159,6e-05,9.8492]
[1777602082750,31.36,76581.61,28.8,0.07159,6e-05,9.8492]
[1777602083420,31.36,76581.61,28.8,0.07159,6e-05,9.8492]
[1777602088497,31.37,76585.97,28.8,0.07187,6e-05,9.87942]
[1777602092831,31.37,76588.13,28.8,0.07199,6e-05,9.89095]
[1777602094778,31.37,76592.45,28.8,0.07225,6e-05,9.9196]
[1777602101589,31.37,76593.63,28.8,0.07234,6e-05,9.92892]
[1777602106624,31.37,76593.63,28.8,0.07235,6e-05,9.92991]
[1777602111661,31.37,76594.06,28.8,0.07239,6e-05,9.93372]
[1777602112848,31.37,76594.06,28.8,0.07239,6e-05,9.93372]
[1777602114191,31.38,76593.22,28.8,0.07234,6e-05,9.92863]
[1777602119717,31.38,76589.07,28.8,0.0721,6e-05,9.90279]
[1777602124753,31.38,76590.05,28.8,0.07217,6e-05,9.91041]
[1777602129788,31.38,76586.81,28.8,0.07198,6e-05,9.89051]
[1777602134426,31.38,76593.41,28.8,0.07239,6e-05,9.93433]
[1777602141126,31.38,76591.11,28.8,0.07226,6e-05,9.92063]
[1777602146908,31.39,76587.44,28.8,0.07206,6e-05,9.89849]
[1777602152829,31.39,76587.48,28.8,0.07207,6e-05,9.89948]
[1777602157985,31.39,76587.14,28.8,0.07204,6e-05,9.89583]
[1777602161847,31.39,76587.19,28.8,0.07205,6e-05,9.89687]
[1777602162013,31.39,76584.95,28.8,0.07192,6e-05,9.88251]
[1777602167047,31.39,76583.18,28.8,0.07182,6e-05,9.87172]
[1777602171874,31.39,76588.01,28.8,0.07212,6e-05,9.90377]
[1777602172135,31.39,76588.01,28.8,0.07212,6e-05,9.90377]
[1777602179133,31.39,76589.69,28.8,0.07223,6e-05,9.91547]
[1777602182820,31.39,76593.26,28.8,0.07245,6e-05,9.93903]
[1777602186152,31.4,76593.63,28.8,0.07247,6e-05,9.94162]
[1777602191217,31.4,76593.54,28.8,0.07247,6e-05,9.94131]
[1777602193529,31.4,76593.71,28.8,0.07248,6e-05,9.94247]
[1777602194157,31.4,76593.74,28.8,0.07248,6e-05,9.94271]
[1777602195708,31.4,76593.41,28.8,0.07246,6e-05,9.94065]
[1777602197007,31.4,76593.41,28.8,0.07246,6e-05,9.94065]
[1777602207355,31.4,76593.46,28.8,0.07247,6e-05,9.94117]
[1777602213122,31.4,76596.85,28.8,0.07266,6e-05,9.96035]
[1777602215490,31.4,76597.55,28.8,0.0727,6e-05,9.96496]
[1777602220156,31.4,76599.11,28.8,0.07279,6e-05,9.97525]
[1777602220878,31.4,76599.17,28.8,0.0728,6e-05,9.97565]
[1777602226462,31.4,76600.79,28.8,0.0729,6e-05,9.98611]
[1777602227899,31.4,76600.86,28.8,0.0729,6e-05,9.98653]
[1777602233560,31.4,76601.53,28.8,0.07294,6e-05,9.99072]
[1777602235686,31.4,76601.91,28.8,0.07296,6e-05,9.99303]
[1777602237075,31.4,76601.91,28.8,0.07296,6e-05,9.99303]
[1777602241477,31.4,76602.52,28.8,0.07299,6e-05,9.99668]
[1777602241556,31.4,76602.52,28.8,0.07299,6e-05,9.99668]
[1777602242873,31.4,76598.17,28.8,0.07273,6e-05,9.96809]
[1777602243727,31.4,76597.39,28.8,0.07268,6e-05,9.96295]
[1777602243751,31.4,76597.39,28.8,0.07268,6e-05,9.96295]
[1777602244277,31.4,76597.39,28.8,0.07268,6e-05,9.96295]
[1777602249624,31.39,76600.29,28.8,0.07285,6e-05,9.98159]
[1777602254659,31.39,76600.63,28.8,0.07287,6e-05,9.98344]
[1777602259694,31.39,76594.89,28.8,0.07252,6e-05,9.94568]
[1777602265736,31.39,76594.94,28.8,0.07252,6e-05,9.94593]
[1777602267940,31.39,76594.94,28.8,0.07252,6e-05,9.94593]
[1777602270105,31.39,76593.65,28.8,0.07244,6e-05,9.93749]
[1777602270725,31.39,76593.88,28.8,0.07246,6e-05,9.93901]
[1777602275806,31.39,76592.27,28.8,0.07234,6e-05,9.92524]
[1777602277568,31.39,76592.27,28.8,0.07234,6e-05,9.92524]
[1777602277585,31.39,76592.27,28.8,0.07234,6e-05,9.92524]
[1777602280085,31.39,76598.79,28.8,0.07274,6e-05,9.96789]
[1777602280816,31.39,76599.2,28.8,0.07276,6e-05,9.97052]
[1777602281577,31.39,76599.2,28.8,0.07276,6e-05,9.97052]
[1777602285834,31.39,76601.21,28.8,0.07288,6e-05,9.98351]
[1777602290917,31.39,76601.55,28.8,0.0729,6e-05,9.98536]
[1777602297966,31.39,76601.0,28.8,0.07286,6e-05,9.9814]
[1777602300880,31.39,76600.63,28.8,0.07284,6e-05,9.9789]
[1777602303651,31.39,76599.56,28.8,0.07277,6e-05,9.97183]
[1777602306838,31.39,76599.67,28.8,0.07278,6e-05,9.97253]
[1777602313071,31.39,76599.95,28.8,0.0728,6e-05,9.97436]
[1777602320121,31.39,76599.7,28.8,0.07278,6e-05,9.97275]
[1777602325156,31.39,76599.67,28.8,0.07278,6e-05,9.97262]
[1777602330190,31.39,76599.18,28.8,0.07275,6e-05,9.96937]
[1777602335228,31.39,76599.53,28.8,0.07275,6e-05,9.9682]
[1777602337064,31.39,76599.42,28.8,0.07274,6e-05,9.96745]
[1777602342280,31.39,76599.78,28.8,0.07276,6e-05,9.9696]
[1777602348322,31.39,76599.42,28.8,0.07274,6e-05,9.96692]
[1777602353799,31.39,76598.17,28.8,0.07266,6e-05,9.95855]
[1777602353887,31.39,76598.17,28.8,0.07266,6e-05,9.95855]
[1777602358640,31.39,76598.08,28.8,0.07265,6e-05,9.9577]
[1777602364435,31.39,76600.77,28.8,0.07281,6e-05,9.97481]
[1777602369470,31.39,76600.1,28.8,0.07276,6e-05,9.96998]
[1777602374505,31.39,76599.67,28.8,0.07273,6e-05,9.96675]
[1777602378071,31.39,76600.01,28.8,0.07275,6e-05,9.96873]
[1777602379784,31.39,76599.97,28.8,0.07275,6e-05,9.96829]
[1777602380455,31.39,76599.97,28.8,0.07275,6e-05,9.96829]
[1777602386589,31.39,76600.5,28.8,0.07277,6e-05,9.97116]
[1777602391624,31.39,76606.2,28.8,0.0731,6e-05,10.0045]
[1777602392811,31.39,76605.27,28.8,0.07304,6e-05,9.99827]
[1777602393894,31.39,76604.38,28.8,0.07298,6e-05,9.9923]
[1777602394299,31.39,76604.38,28.8,0.07298,6e-05,9.9923]
[1777602399679,31.39,76600.83,28.8,0.07276,6e-05,9.96849]
[1777602404715,31.38,76602.28,28.8,0.07284,6e-05,9.97765]
[1777602405720,31.38,76602.28,28.8,0.07284,6e-05,9.97765]
[1777602406969,31.38,76600.94,28.8,0.07276,6e-05,9.96878]
[1777602412771,31.38,76602.06,28.8,0.07283,6e-05,9.97592]
[1777602419869,31.38,76602.24,28.8,0.07284,6e-05,9.97697]
[1777602421615,31.38,76604.64,28.8,0.07298,6e-05,9.99258]
[1777602426869,31.38,76611.26,28.8,0.07338,6e-05,10.03519]
[1777602431903,31.38,76610.86,28.8,0.07335,6e-05,10.03193]
[1777602437946,31.38,76612.74,28.8,0.07346,6e-05,10.04354]
[1777602442981,31.38,76612.54,28.8,0.07344,6e-05,10.04158]
[1777602448016,31.38,76613.16,28.8,0.07347,6e-05,10.04501]
[1777602453051,31.38,76612.83,28.8,0.07343,6e-05,10.03884]
[1777602458086,31.38,76612.88,28.8,0.07342,6e-05,10.03862]
[1777602463121,31.38,76611.64,28.8,0.07334,6e-05,10.02992]
[1777602468155,31.38,76612.5,28.8,0.07339,6e-05,10.03507]
[1777602473191,31.38,76613.16,28.8,0.07343,6e-05,10.03886]
[1777602478225,31.37,76613.42,28.8,0.07344,6e-05,10.03995]
[1777602483436,31.37,76614.15,28.8,0.07348,6e-05,10.0443]
[1777602489304,31.37,76613.97,28.8,0.07346,6e-05,10.04236]
[1777602493833,31.37,76614.08,28.8,0.07346,6e-05,10.04276]
[1777602494531,31.37,76614.0,28.8,0.07346,6e-05,10.04213]
[1777602496745,31.37,76610.6,28.8,0.07324,6e-05,10.01959]
[1777602506423,31.37,76609.52,28.8,0.07317,6e-05,10.01185]
[1777602511458,31.37,76609.22,28.8,0.07313,6e-05,10.00615]
[1777602516492,31.37,76608.39,28.8,0.07307,6e-05,10.00041]
[1777602521580,31.37,76607.0,28.8,0.07299,6e-05,9.99107]
[1777602522050,31.37,76606.86,28.8,0.07298,6e-05,9.99011]
[1777602523524,31.37,76606.67,28.8,0.07297,6e-05,9.98882]
[1777602527567,31.37,76606.75,28.8,0.07297,6e-05,9.98917]
[1777602532605,31.37,76605.23,28.8,0.07287,6e-05,9.97892]
[1777602537640,31.37,76603.74,28.8,0.07278,6e-05,9.96902]
[1777602542675,31.37,76602.86,28.8,0.07273,6e-05,9.96312]
[1777602547710,31.37,76601.46,28.8,0.07264,6e-05,9.95387]
[1777602552764,31.37,76599.86,28.8,0.07254,6e-05,9.94332]
[1777602558787,31.37,76597.44,28.8,0.07239,6e-05,9.92748]
[1777602560912,31.37,76597.54,28.8,0.0724,6e-05,9.92813]
[1777602566843,31.37,76597.5,28.8,0.0724,6e-05,9.9278]
[1777602571878,31.37,76598.59,28.8,0.07244,6e-05,9.93144]
[1777602580941,31.37,76599.66,28.8,0.0725,6e-05,9.93812]
[1777602585976,31.37,76600.24,28.8,0.07253,6e-05,9.94167]
[1777602591011,31.37,76600.69,28.8,0.07256,6e-05,9.94432]
[1777602596051,31.37,76600.58,28.8,0.07255,6e-05,9.9433]
[1777602600663,31.37,76600.6,28.8,0.07255,6e-05,9.94331]
[1777602600673,31.37,76600.6,28.8,0.07255,6e-05,9.94331]
[1777602602702,31.37,76600.49,28.8,0.07254,6e-05,9.94242]
[1777602602714,31.37,76600.49,28.8,0.07254,6e-05,9.94242]
[1777602602737,31.37,76600.49,28.8,0.07254,6e-05,9.94242]
[1777602608145,31.36,76607.87,28.8,0.07298,6e-05,9.98928]
[1777602613045,31.36,76607.82,28.8,0.07297,6e-05,9.98847]
[1777602622243,31.36,76607.76,28.8,0.07293,6e-05,9.98367]
[1777602627278,31.35,76607.92,28.8,0.07291,6e-05,9.98239]
[1777602632313,31.35,76606.76,28.8,0.0728,6e-05,9.96912]
[1777602637348,31.35,76605.47,28.8,0.0727,6e-05,9.95854]
[1777602642383,31.34,76604.05,28.8,0.07259,6e-05,9.94716]
[1777602643089,31.34,76604.05,28.8,0.07259,6e-05,9.94716]
[1777602643980,31.34,76604.05,28.8,0.07259,6e-05,9.94716]
[1777602654467,31.34,76603.66,28.8,0.07256,6e-05,9.94363]
[1777602656778,31.34,76603.66,28.8,0.07256,6e-05,9.94363]
[1777602656779,31.34,76603.66,28.8,0.07256,6e-05,9.94363]
[1777602656833,31.34,76603.66,28.8,0.07256,6e-05,9.94363]
[1777602658457,31.34,76594.35,28.8,0.07199,6e-05,9.88278]
[1777602663532,31.34,76580.63,28.8,0.07115,6e-05,9.79257]
[1777602668568,31.34,76580.04,28.8,0.07111,6e-05,9.78792]
[1777602673774,31.34,76579.52,28.8,0.07107,6e-05,9.78398]
[1777602676766,31.34,76577.86,28.8,0.07097,6e-05,9.77281]
[1777602679683,31.34,76573.54,28.8,0.07071,6e-05,9.74451]
[1777602680860,31.34,76562.6,28.8,0.07005,6e-05,9.67373]
[1777602686695,31.34,76560.36,28.8,0.06992,6e-05,9.65971]
[1777602691732,31.34,76556.77,28.8,0.06969,6e-05,9.63384]
[1777602696767,31.34,76557.34,28.8,0.06973,6e-05,9.63817]
[1777602701802,31.34,76557.7,28.8,0.06976,6e-05,9.64117]
[1777602702077,31.34,76557.7,28.8,0.06976,6e-05,9.64117]
[1777602710865,31.34,76555.43,28.8,0.06964,6e-05,9.62783]
[1777602715900,31.34,76553.67,28.8,0.06954,6e-05,9.61742]
[1777602720935,31.35,76560.34,28.8,0.06995,6e-05,9.66117]
[1777602725970,31.35,76558.95,28.8,0.06987,6e-05,9.65286]
[1777602731005,31.35,76559.12,28.8,0.06989,6e-05,9.65462]
[1777602736041,31.35,76559.58,28.8,0.06992,6e-05,9.65826]
[1777602741075,31.35,76559.11,28.8,0.0699,6e-05,9.65592]
[1777602746111,31.35,76556.91,28.8,0.06978,6e-05,9.64248]
[1777602751237,31.35,76556.86,28.8,0.06978,6e-05,9.6428]
[1777602757188,31.35,76556.78,28.8,0.06976,6e-05,9.64008]
[1777602762226,31.35,76554.72,28.8,0.06965,6e-05,9.62771]
[1777602767262,31.36,76550.08,28.8,0.06938,6e-05,9.59892]
[1777602772297,31.36,76545.58,28.8,0.06913,6e-05,9.57117]
[1777602777332,31.36,76554.22,28.8,0.06965,6e-05,9.62781]
[1777602782366,31.36,76555.32,28.8,0.06972,6e-05,9.63563]
[1777602787402,31.36,76556.02,28.8,0.06977,6e-05,9.64084]
[1777602793246,31.36,76556.15,28.8,0.06978,6e-05,9.64222]
[1777602798479,31.36,76551.83,28.8,0.06954,6e-05,9.61545]
[1777602803514,31.36,76548.52,28.8,0.06935,6e-05,9.59508]
[1777602808549,31.37,76548.2,28.8,0.06934,6e-05,9.59401]
[1777602813871,31.37,76544.62,28.8,0.06912,6e-05,9.56874]
[1777602819626,31.37,76540.99,28.8,0.06892,6e-05,9.54685]
[1777602824661,31.37,76538.5,28.8,0.06878,6e-05,9.5325]
[1777602830703,31.37,76545.1,28.8,0.06919,6e-05,9.57638]
[1777602835738,31.38,76544.14,28.8,0.06914,6e-05,9.57156]
[1777602841211,31.38,76544.62,28.8,0.06918,6e-05,9.57569]
[1777602850843,31.38,76544.93,28.8,0.06923,6e-05,9.58075]
[1777602855878,31.38,76543.84,28.8,0.06918,6e-05,9.57495]
[1777602860912,31.39,76545.4,28.8,0.06928,6e-05,9.58614]
[1777602865948,31.39,76545.56,28.8,0.0693,6e-05,9.58825]
[1777602870983,31.39,76552.17,28.8,0.0697,6e-05,9.6316]
[1777602876019,31.39,76550.78,28.8,0.0696,6e-05,9.62008]
[1777602881054,31.39,76551.48,28.8,0.06965,6e-05,9.62539]
[1777602886089,31.39,76551.04,28.8,0.06963,6e-05,9.62329]
[1777602891124,31.39,76553.84,28.8,0.0698,6e-05,9.642]
[1777602896159,31.39,76550.4,28.8,0.06961,6e-05,9.62056]
[1777602901194,31.4,76549.78,28.8,0.06958,6e-05,9.61736]
[1777602906229,31.4,76551.38,28.8,0.06968,6e-05,9.62842]
[1777602911264,31.4,76555.88,28.8,0.06995,6e-05,9.65796]
[1777602916299,31.4,76554.97,28.8,0.0699,6e-05,9.65262]
[1777602921334,31.4,76555.42,28.8,0.06993,6e-05,9.65608]
[1777602926369,31.4,76556.14,28.8,0.06998,6e-05,9.66124]
[1777602932294,31.4,76557.96,28.8,0.07009,6e-05,9.67334]
[1777602939413,31.4,76558.07,28.8,0.07008,6e-05,9.67106]
[1777602944495,31.4,76559.87,28.8,0.0702,6e-05,9.68359]
[1777602949530,31.4,76560.1,28.8,0.07022,6e-05,9.6855]
[1777602954565,31.4,76561.36,28.8,0.07029,6e-05,9.69402]
[1777602959005,31.4,76561.82,28.8,0.07032,6e-05,9.69713]
[1777602959739,31.4,76562.12,28.8,0.07034,6e-05,9.69927]
[1777602960342,31.4,76562.35,28.8,0.07036,6e-05,9.70082]
[1777602963352,31.4,76563.18,28.8,0.07041,6e-05,9.70631]
[1777602969670,31.4,76563.59,28.8,0.07044,6e-05,9.70937]
[1777602974706,31.41,76563.91,28.8,0.07046,6e-05,9.71175]
[1777602979741,31.41,76563.99,28.8,0.07047,6e-05,9.71259]
[1777602984776,31.41,76563.82,28.8,0.07046,6e-05,9.7119]
[1777602989812,31.41,76563.76,28.8,0.07046,6e-05,9.71188]
[1777602992551,31.41,76563.95,28.8,0.07047,6e-05,9.71318]
[1777602998874,31.41,76569.4,28.8,0.07081,6e-05,9.74808]
[1777603003908,31.41,76570.06,28.8,0.07086,6e-05,9.75436]
[1777603008943,31.42,76569.34,28.8,0.07084,6e-05,9.75176]
[1777603013979,31.42,76570.83,28.8,0.07095,6e-05,9.76347]
[1777603019016,31.42,76576.09,28.8,0.07128,6e-05,9.79941]
[1777603024050,31.43,76589.77,28.8,0.07212,6e-05,9.88972]
[1777603029085,31.43,76589.2,28.8,0.0721,6e-05,9.88705]
[1777603034121,31.43,76591.01,28.8,0.07222,6e-05,9.89988]
[1777603039155,31.43,76589.25,28.8,0.07212,6e-05,9.88944]
[1777603044191,31.43,76596.73,28.8,0.07259,6e-05,9.93914]
[1777603049226,31.43,76598.74,28.8,0.07271,6e-05,9.95279]
[1777603054261,31.43,76601.48,28.8,0.07286,6e-05,9.9677]
[1777603059295,31.43,76591.71,28.8,0.07227,6e-05,9.90448]
[1777603064336,31.43,76595.31,28.8,0.0725,6e-05,9.92874]
[1777603069371,31.43,76609.03,28.8,0.07334,6e-05,10.01877]
[1777603075413,31.43,76609.15,28.8,0.07335,6e-05,10.01949]
[1777603080448,31.43,76609.33,28.8,0.07336,6e-05,10.02065]
[1777603085832,31.43,76610.47,28.8,0.07343,6e-05,10.02812]
[1777603091526,31.43,76609.36,28.8,0.07336,6e-05,10.02091]
[1777603096561,31.43,76609.42,28.8,0.07337,6e-05,10.02139]
[1777603102603,31.44,76608.32,28.8,0.0733,6e-05,10.01431]
[1777603107637,31.44,76610.51,28.8,0.07344,6e-05,10.0288]
[1777603112673,31.44,76610.73,28.8,0.07343,6e-05,10.02694]
[1777603117708,31.44,76611.78,28.8,0.07349,6e-05,10.03384]
[1777603125764,31.44,76610.99,28.8,0.07344,6e-05,10.02856]
[1777603131479,31.44,76610.07,28.8,0.07339,6e-05,10.02245]
[1777603136842,31.43,76610.02,28.8,0.07338,6e-05,10.02191]
[1777603141877,31.43,76601.46,28.8,0.07285,6e-05,9.96564]
[1777603146912,31.43,76597.53,28.8,0.07262,6e-05,9.94015]
[1777603152074,31.44,76597.37,28.8,0.07261,6e-05,9.9394]
[1777603157990,31.44,76601.94,28.8,0.07289,6e-05,9.96959]
[1777603163024,31.44,76601.37,28.8,0.07286,6e-05,9.96598]
[1777603168059,31.44,76601.4,28.8,0.07286,6e-05,9.96638]
[1777603173094,31.44,76602.47,28.8,0.07291,6e-05,9.9702]
[1777603182157,31.44,76602.53,28.8,0.07291,6e-05,9.97094]
[1777603187193,31.44,76602.47,28.8,0.07291,6e-05,9.97077]
[1777603192228,31.44,76596.3,28.8,0.07254,6e-05,9.93083]
[1777603196704,31.44,76592.24,28.8,0.0723,6e-05,9.90484]
[1777603202298,31.44,76587.63,28.8,0.072,6e-05,9.87352]
[1777603207333,31.44,76586.54,28.8,0.07193,6e-05,9.86551]
[1777603209107,31.44,76586.47,28.8,0.07192,6e-05,9.86488]
[1777603215389,31.44,76584.22,28.8,0.0718,6e-05,9.85127]
[1777603220424,31.44,76583.79,28.8,0.07178,6e-05,9.84951]
[1777603225459,31.44,76584.92,28.8,0.07186,6e-05,9.85788]
[1777603230494,31.44,76584.81,28.8,0.07186,6e-05,9.85813]
[1777603236536,31.44,76586.85,28.8,0.07197,6e-05,9.86907]
[1777603242578,31.44,76587.07,28.8,0.07199,6e-05,9.87151]
[1777603244227,31.44,76587.11,28.8,0.072,6e-05,9.87194]
[1777603249627,31.44,76588.6,28.8,0.07208,6e-05,9.88071]
[1777603254662,31.44,76588.6,28.8,0.07207,6e-05,9.87962]
[1777603259697,31.44,76587.17,28.8,0.07197,6e-05,9.86924]
[1777603264732,31.44,76587.58,28.8,0.07199,6e-05,9.87093]
[1777603269767,31.44,76587.32,28.8,0.07196,6e-05,9.86825]
[1777603277823,31.43,76587.57,28.8,0.07196,6e-05,9.86832]
[1777603282858,31.43,76582.52,28.8,0.07165,6e-05,9.8346]
[1777603287893,31.43,76581.4,28.8,0.07158,6e-05,9.82667]
[1777603291748,31.43,76581.07,28.8,0.07155,6e-05,9.82418]
[1777603295883,31.43,76582.03,28.8,0.07159,6e-05,9.82774]
[1777603297948,31.43,76582.26,28.8,0.07161,6e-05,9.82941]
[1777603304006,31.43,76583.22,28.8,0.07168,6e-05,9.83686]
[1777603306214,31.44,76583.38,28.8,0.07169,6e-05,9.83817]
[1777603314270,31.44,76583.38,28.8,0.0717,6e-05,9.83875]
[1777603320117,31.43,76585.71,28.8,0.07182,6e-05,9.85238]
[1777603325152,31.43,76586.6,28.8,0.07187,6e-05,9.85749]
[1777603330709,31.43,76587.26,28.8,0.07191,6e-05,9.86122]
[1777603340259,31.43,76586.87,28.8,0.07187,6e-05,9.85702]
[1777603347308,31.43,76586.64,28.8,0.07184,6e-05,9.85455]
[1777603352344,31.43,76575.0,28.8,0.07112,6e-05,9.7754]
[1777603357378,31.43,76574.73,28.8,0.0711,6e-05,9.77367]
[1777603362413,31.43,76573.67,28.8,0.07104,6e-05,9.76689]
[1777603367449,31.43,76571.86,28.8,0.07093,6e-05,9.75539]
[1777603372484,31.43,76573.41,28.8,0.07103,6e-05,9.76565]
[1777603378659,31.43,76573.17,28.8,0.07101,6e-05,9.7642]
[1777603388596,31.43,76573.3,28.8,0.07103,6e-05,9.76578]
[1777603393631,31.43,76572.32,28.8,0.07097,6e-05,9.75975]
[1777603400680,31.43,76572.91,28.8,0.07101,6e-05,9.76403]
[1777603407733,31.43,76573.12,28.8,0.07103,6e-05,9.76585]
[1777603412768,31.43,76573.45,28.8,0.07103,6e-05,9.76495]
[1777603417803,31.43,76573.07,28.8,0.07101,6e-05,9.76285]
[1777603422838,31.43,76571.48,28.8,0.07092,6e-05,9.75292]
[1777603428318,31.43,76572.78,28.8,0.071,6e-05,9.76173]
[1777603433915,31.43,76574.5,28.8,0.07111,6e-05,9.77322]
[1777603439488,31.43,76574.5,28.8,0.07111,6e-05,9.77322]
[1777603446000,31.44,76574.46,28.8,0.07111,6e-05,9.77362]
[1777603460099,31.44,76573.91,28.8,0.07109,6e-05,9.77087]
[1777603465134,31.44,76572.31,28.8,0.07099,6e-05,9.7608]
[1777603470169,31.44,76573.07,28.8,0.07104,6e-05,9.76604]
[1777603475204,31.44,76573.61,28.8,0.07105,6e-05,9.76649]
[1777603480239,31.44,76570.63,28.8,0.07088,6e-05,9.7476]
[1777603485274,31.44,76570.12,28.8,0.07085,6e-05,9.74486]
[1777603487739,31.44,76570.12,28.8,0.07085,6e-05,9.74486]
[1777603493332,31.44,76570.07,28.8,0.07088,6e-05,9.74751]
[1777603498368,31.45,76568.84,28.8,0.07083,6e-05,9.74192]
[1777603503789,31.45,76562.39,28.8,0.07046,6e-05,9.70221]
[1777603509444,31.46,76559.33,28.8,0.07031,6e-05,9.68614]
[1777603514479,31.46,76560.13,28.8,0.07038,6e-05,9.6939]
[1777603519513,31.46,76558.82,28.8,0.07033,6e-05,9.688]
[1777603524549,31.47,76561.85,28.8,0.07053,6e-05,9.70994]
[1777603529584,31.47,76562.08,28.8,0.07057,6e-05,9.71371]
[1777603534619,31.47,76560.56,28.8,0.07048,6e-05,9.70283]
[1777603539654,31.48,76551.79,28.8,0.06998,6e-05,9.6489]
[1777603541090,31.48,76551.59,28.8,0.06997,6e-05,9.64815]
[1777603546762,31.48,76555.59,28.8,0.07022,6e-05,9.67461]
[1777603552293,31.48,76555.45,28.8,0.07021,6e-05,9.67423]
[1777603557781,31.48,76552.85,28.8,0.07007,6e-05,9.65827]
[1777603562816,31.48,76552.4,28.8,0.07004,6e-05,9.65588]
[1777603567851,31.48,76553.82,28.8,0.07013,6e-05,9.66547]
[1777603572886,31.48,76555.81,28.8,0.07025,6e-05,9.67861]
[1777603577921,31.48,76555.78,28.8,0.07026,6e-05,9.67873]
[1777603583963,31.48,76556.66,28.8,0.07031,6e-05,9.68472]
[1777603588998,31.48,76557.08,28.8,0.07034,6e-05,9.68768]
[1777603595040,31.48,76558.27,28.8,0.07039,6e-05,9.69224]
[1777603600050,31.48,76558.81,28.8,0.07042,6e-05,9.69579]
[1777603605110,31.48,76561.28,28.8,0.07057,6e-05,9.712]
[1777603610145,31.48,76563.44,28.8,0.0707,6e-05,9.72591]
[1777603615180,31.48,76563.17,28.8,0.07069,6e-05,9.72419]
[1777603620215,31.48,76559.95,28.8,0.0705,6e-05,9.70359]
[1777603625250,31.49,76560.17,28.8,0.07051,6e-05,9.70523]
[1777603631292,31.49,76559.33,28.8,0.07046,6e-05,9.70008]
[1777603636669,31.49,76559.96,28.8,0.0705,6e-05,9.70436]
[1777603642369,31.49,76559.42,28.8,0.07047,6e-05,9.70118]
[1777603644412,31.49,76559.72,28.8,0.07049,6e-05,9.70317]
[1777603646929,31.49,76559.79,28.8,0.0705,6e-05,9.70372]
[1777603652438,31.49,76554.58,28.8,0.07018,6e-05,9.66821]
[1777603657474,31.49,76556.03,28.8,0.07027,6e-05,9.67799]
[1777603662509,31.49,76555.87,28.8,0.07026,6e-05,9.67727]
[1777603665306,31.49,76563.97,28.8,0.07075,6e-05,9.72957]
[1777603671489,31.49,76570.98,28.8,0.07118,6e-05,9.77677]
[1777603676607,31.5,76570.99,28.8,0.0712,6e-05,9.77876]
[1777603682010,31.5,76568.86,28.8,0.07109,6e-05,9.76632]
[1777603691055,31.5,76562.09,28.8,0.07072,6e-05,9.72625]
[1777603696747,31.51,76564.8,28.8,0.07091,6e-05,9.74653]
[1777603702092,31.51,76564.81,28.8,0.07092,6e-05,9.74816]
[1777603707823,31.51,76564.05,28.8,0.0709,6e-05,9.74597]
[1777603712859,31.52,76564.86,28.8,0.07095,6e-05,9.74976]
[1777603718904,31.52,76565.85,28.8,0.07103,6e-05,9.75843]
[1777603724945,31.52,76565.73,28.8,0.07104,6e-05,9.75991]
[1777603729980,31.53,76570.65,28.8,0.07135,6e-05,9.79344]
[1777603736022,31.53,76571.45,28.8,0.07142,6e-05,9.80056]
[1777603737212,31.53,76571.41,28.8,0.07142,6e-05,9.80063]
[1777603743071,31.53,76572.04,28.8,0.07146,6e-05,9.80437]
[1777603748106,31.53,76573.67,28.8,0.07155,6e-05,9.81462]
[1777603753141,31.53,76574.17,28.8,0.07158,6e-05,9.81755]
[1777603759184,31.53,76574.13,28.8,0.07157,6e-05,9.81687]
[1777603764219,31.53,76573.84,28.8,0.07155,6e-05,9.81455]
[1777603769254,31.53,76573.86,28.8,0.07155,6e-05,9.81417]
[1777603774289,31.52,76569.2,28.8,0.07124,6e-05,9.78026]
[1777603780331,31.52,76568.95,28.8,0.07122,6e-05,9.77834]
[1777603785366,31.52,76570.08,28.8,0.07129,6e-05,9.7854]
[1777603790401,31.52,76572.27,28.8,0.07142,6e-05,9.79922]
[1777603795436,31.52,76571.98,28.8,0.0714,6e-05,9.79699]
[1777603800471,31.52,76571.77,28.8,0.07138,6e-05,9.79528]
[1777603801716,31.52,76571.77,28.8,0.07138,6e-05,9.79528]
[1777603808527,31.52,76574.27,28.8,0.07154,6e-05,9.813]
[1777603811437,31.53,76574.38,28.8,0.07156,6e-05,9.81424]
[1777603817655,31.52,76574.6,28.8,0.07157,6e-05,9.8154]
[1777603824640,31.52,76574.25,28.8,0.07153,6e-05,9.81169]
[1777603829675,31.52,76574.78,28.8,0.07156,6e-05,9.81434]
[1777603836196,31.52,76574.64,28.8,0.07152,6e-05,9.8094]
[1777603846794,31.52,76575.08,28.8,0.07156,6e-05,9.81412]
[1777603848176,31.52,76575.08,28.8,0.07156,6e-05,9.81412]
[1777603848921,31.52,76574.8,28.8,0.07155,6e-05,9.8125]
[1777603855857,31.53,76574.64,28.8,0.07155,6e-05,9.81294]
[1777603860892,31.53,76574.07,28.8,0.07153,6e-05,9.81017]
[1777603865927,31.53,76580.77,28.8,0.07194,6e-05,9.8544]
[1777603872976,31.53,76580.29,28.8,0.07192,6e-05,9.85209]
[1777603875374,31.53,76580.83,28.8,0.07195,6e-05,9.8558]
[1777603884912,31.53,76586.06,28.8,0.07225,6e-05,9.8872]
[1777603890095,31.53,76590.29,28.8,0.0725,6e-05,9.91446]
[1777603895130,31.53,76590.26,28.8,0.07248,6e-05,9.911]
[1777603896002,31.53,76590.26,28.8,0.07248,6e-05,9.911]
[1777603901172,31.52,76589.97,28.8,0.07245,6e-05,9.90743]
[1777603906207,31.52,76590.82,28.8,0.07248,6e-05,9.91129]
[1777603916277,31.52,76590.8,28.8,0.07245,6e-05,9.90787]
[1777603921314,31.51,76588.84,28.8,0.07231,6e-05,9.89356]
[1777603927186,31.51,76588.65,28.8,0.07229,6e-05,9.89143]
[1777603932391,31.51,76587.71,28.8,0.07222,6e-05,9.88303]
[1777603937426,31.51,76587.37,28.8,0.07218,6e-05,9.87947]
[1777603942461,31.51,76587.41,28.8,0.07217,6e-05,9.87842]
[1777603947496,31.5,76587.2,28.8,0.07215,6e-05,9.87575]
[1777603952531,31.5,76587.26,28.8,0.07212,6e-05,9.87148]
[1777603957566,31.5,76588.83,28.8,0.0722,6e-05,9.88043]
[1777603964072,31.5,76588.84,28.8,0.07219,6e-05,9.87945]
[1777603969650,31.5,76577.01,28.8,0.07146,6e-05,9.80092]
[1777603974684,31.49,76577.4,28.8,0.07147,6e-05,9.80278]
[1777603980727,31.49,76578.11,28.8,0.07151,6e-05,9.80653]
[1777603985762,31.49,76571.39,28.8,0.0711,6e-05,9.76236]
[1777603991075,31.49,76570.9,28.8,0.07107,6e-05,9.75886]
[1777603996839,31.49,76568.06,28.8,0.07089,6e-05,9.74003]
[1777604001874,31.49,76568.29,28.8,0.0709,6e-05,9.74133]
[1777604006909,31.49,76567.04,28.8,0.07083,6e-05,9.73316]
[1777604011943,31.49,76569.19,28.8,0.07093,6e-05,9.74365]
[1777604020976,31.49,76567.14,28.8,0.07081,6e-05,9.73043]
[1777604026415,31.49,76558.35,28.8,0.07029,6e-05,9.67432]
[1777604036113,31.49,76552.76,28.8,0.06997,6e-05,9.63995]
[1777604041148,31.49,76553.81,28.8,0.07004,6e-05,9.64731]
[1777604046183,31.5,76556.25,28.8,0.07019,6e-05,9.66345]
[1777604052224,31.5,76556.52,28.8,0.07021,6e-05,9.66565]
[1777604058267,31.5,76556.33,28.8,0.0702,6e-05,9.66487]
[1777604063302,31.5,76554.25,28.8,0.07008,6e-05,9.65193]
[1777604068337,31.5,76550.94,28.8,0.06989,6e-05,9.63116]
[1777604073372,31.5,76550.63,28.8,0.06986,6e-05,9.6264]
[1777604078407,31.5,76550.54,28.8,0.06986,6e-05,9.6264]
[1777604083442,31.5,76550.69,28.8,0.06987,6e-05,9.62791]
[1777604088477,31.5,76550.85,28.8,0.06989,6e-05,9.62944]
[1777604093513,31.5,76550.45,28.8,0.06987,6e-05,9.62736]
[1777604099554,31.5,76550.8,28.8,0.06989,6e-05,9.63017]
[1777604104589,31.5,76546.81,28.8,0.06966,6e-05,9.60516]
[1777604109624,31.5,76543.42,28.8,0.06947,6e-05,9.5842]
[1777604110633,31.5,76543.42,28.8,0.06947,6e-05,9.5842]
[1777604115666,31.51,76543.29,28.8,0.06947,6e-05,9.58458]
[1777604123722,31.51,76543.01,28.8,0.06947,6e-05,9.5846]
[1777604128757,31.51,76531.83,28.8,0.06883,6e-05,9.5145]
[1777604133792,31.51,76537.44,28.8,0.06915,6e-05,9.54853]
[1777604138827,31.52,76538.7,28.8,0.06924,6e-05,9.55803]
[1777604143862,31.52,76533.85,28.8,0.06896,6e-05,9.52842]
[1777604148897,31.52,76533.83,28.8,0.06898,6e-05,9.5298]
[1777604154938,31.52,76533.58,28.8,0.06898,6e-05,9.53005]
[1777604159974,31.52,76534.06,28.8,0.06902,6e-05,9.53488]
[1777604165009,31.53,76529.44,28.8,0.06877,6e-05,9.50682]
[1777604170049,31.53,76525.35,28.8,0.06854,6e-05,9.48227]
[1777604173984,31.53,76524.52,28.8,0.0685,6e-05,9.47796]
[1777604179112,31.53,76524.18,28.8,0.0685,6e-05,9.47773]
[1777604184146,31.54,76523.96,28.8,0.0685,6e-05,9.47796]
[1777604189182,31.54,76519.44,28.8,0.06825,6e-05,9.45096]
[1777604190189,31.54,76519.44,28.8,0.06825,6e-05,9.45096]
[1777604193884,31.54,76518.01,28.8,0.06816,6e-05,9.44014]
[1777604195990,31.54,76520.95,28.8,0.06834,6e-05,9.45951]
[1777604201265,31.54,76521.83,28.8,0.06841,6e-05,9.46719]
[1777604206301,31.55,76523.04,28.8,0.0685,6e-05,9.47645]
[1777604211336,31.55,76522.71,28.8,0.06849,6e-05,9.47592]
[1777604217378,31.55,76522.85,28.8,0.06852,6e-05,9.47867]
[1777604222413,31.55,76516.34,28.8,0.06816,6e-05,9.43908]
[1777604227448,31.56,76518.74,28.8,0.06831,6e-05,9.45611]
[1777604232482,31.56,76520.44,28.8,0.06843,6e-05,9.46852]
[1777604237518,31.56,76519.82,28.8,0.06841,6e-05,9.46619]
[1777604243559,31.56,76518.79,28.8,0.06836,6e-05,9.46158]
[1777604248595,31.57,76518.84,28.8,0.06838,6e-05,9.46348]
[1777604253630,31.57,76515.67,28.8,0.06819,6e-05,9.44165]
[1777604259672,31.57,76517.01,28.8,0.06829,6e-05,9.45213]
[1777604264707,31.57,76516.65,28.8,0.06828,6e-05,9.45146]
[1777604272763,31.58,76516.95,28.8,0.06832,6e-05,9.45588]
[1777604277799,31.58,76517.35,28.8,0.06836,6e-05,9.45996]
[1777604282835,31.58,76517.05,28.8,0.06836,6e-05,9.45956]
[1777604287870,31.59,76516.57,28.8,0.06834,6e-05,9.45803]
[1777604292905,31.59,76516.69,28.8,0.06836,6e-05,9.46028]
[1777604303984,31.59,76517.84,28.8,0.06846,6e-05,9.47066]
[1777604311036,31.6,76517.85,28.8,0.06846,6e-05,9.46932]
[1777604316071,31.6,76523.43,28.8,0.06879,6e-05,9.50599]
[1777604321106,31.6,76524.4,28.8,0.06886,6e-05,9.51345]
[1777604326141,31.6,76525.47,28.8,0.06894,6e-05,9.52126]
[1777604331116,31.6,76528.05,28.8,0.06909,6e-05,9.53845]
[1777604332645,31.6,76528.26,28.8,0.06911,6e-05,9.53995]
[1777604335890,31.6,76541.94,28.8,0.06992,6e-05,9.6278]
[1777604337371,31.6,76543.29,28.8,0.07,6e-05,9.63647]
[1777604343259,31.6,76543.27,28.8,0.07,6e-05,9.63659]
[1777604345074,31.6,76544.94,28.8,0.0701,6e-05,9.64732]
[1777604346666,31.6,76545.25,28.8,0.07012,6e-05,9.64933]
[1777604351316,31.6,76563.76,28.8,0.07122,6e-05,9.76811]
[1777604356351,31.6,76563.94,28.8,0.07122,6e-05,9.76847]
[1777604361675,31.6,76563.77,28.8,0.07121,6e-05,9.76679]
[1777604367429,31.6,76567.39,28.8,0.07142,6e-05,9.78918]
[1777604372464,31.6,76567.23,28.8,0.07138,6e-05,9.78402]
[1777604377499,31.6,76567.55,28.8,0.07139,6e-05,9.78543]
[1777604378197,31.6,76567.55,28.8,0.07139,6e-05,9.78543]
[1777604384548,31.6,76571.27,28.8,0.07161,6e-05,9.80849]
[1777604389583,31.6,76570.76,28.8,0.07157,6e-05,9.80451]
[1777604394618,31.59,76570.58,28.8,0.07155,6e-05,9.80273]
[1777604399653,31.59,76570.53,28.8,0.07154,6e-05,9.80185]
[1777604404689,31.59,76563.26,28.8,0.0711,6e-05,9.75466]
[1777604410731,31.59,76559.31,28.8,0.07087,6e-05,9.72914]
[1777604415765,31.59,76559.84,28.8,0.0709,6e-05,9.73252]
[1777604420808,31.59,76562.59,28.8,0.07106,6e-05,9.75017]
[1777604425232,31.59,76564.35,28.8,0.07117,6e-05,9.76134]
[1777604430880,31.59,76564.17,28.8,0.07115,6e-05,9.75977]
[1777604435916,31.59,76560.13,28.8,0.07089,6e-05,9.73018]
[1777604440951,31.59,76558.84,28.8,0.07081,6e-05,9.72187]
[1777604451023,31.59,76559.18,28.8,0.07083,6e-05,9.72396]
[1777604456058,31.59,76559.24,28.8,0.07083,6e-05,9.72425]
[1777604461094,31.59,76558.91,28.8,0.07081,6e-05,9.72202]
[1777604466129,31.59,76559.09,28.8,0.07082,6e-05,9.72307]
[1777604471165,31.59,76551.03,28.8,0.07034,6e-05,9.67138]
[1777604476200,31.59,76551.73,28.8,0.07038,6e-05,9.67608]
[1777604482242,31.59,76551.71,28.8,0.07038,6e-05,9.6761]
[1777604487277,31.59,76543.58,28.8,0.0699,6e-05,9.62416]
[1777604492312,31.59,76538.51,28.8,0.06959,6e-05,9.58894]
[1777604497347,31.59,76539.6,28.8,0.06966,6e-05,9.59645]
[1777604502382,31.59,76540.74,28.8,0.06973,6e-05,9.6041]
[1777604507417,31.59,76539.81,28.8,0.06967,6e-05,9.59847]
[1777604512452,31.59,76539.79,28.8,0.06968,6e-05,9.59861]
[1777604517487,31.6,76539.86,28.8,0.06968,6e-05,9.59929]
[1777604522521,31.6,76539.85,28.8,0.06968,6e-05,9.59941]
[1777604528565,31.6,76539.85,28.8,0.06969,6e-05,9.59959]
[1777604533598,31.6,76540.1,28.8,0.0697,6e-05,9.60129]
[1777604541117,31.6,76540.1,28.8,0.0697,6e-05,9.60135]
[1777604546690,31.6,76549.07,28.8,0.07023,6e-05,9.65867]
[1777604551725,31.6,76554.57,28.8,0.07053,6e-05,9.69008]
[1777604556759,31.59,76554.64,28.8,0.07053,6e-05,9.68998]
[1777604562802,31.59,76556.86,28.8,0.07066,6e-05,9.70365]
[1777604567837,31.59,76556.67,28.8,0.07064,6e-05,9.70195]
[1777604572872,31.59,76556.81,28.8,0.07065,6e-05,9.70239]
[1777604577907,31.59,76555.61,28.8,0.07057,6e-05,9.69429]
[1777604582942,31.59,76554.06,28.8,0.07048,6e-05,9.68409]
[1777604587977,31.59,76545.04,28.8,0.06994,6e-05,9.62637]
[1777604593012,31.59,76545.65,28.8,0.06998,6e-05,9.63045]
[1777604598047,31.59,76546.57,28.8,0.07004,6e-05,9.63646]
[1777604604089,31.59,76542.67,28.8,0.06981,6e-05,9.61172]
[1777604609124,31.59,76542.02,28.8,0.06977,6e-05,9.60786]
[1777604614159,31.59,76541.85,28.8,0.06974,6e-05,9.60372]
[1777604621208,31.59,76540.46,28.8,0.06966,6e-05,9.59529]
[1777604626248,31.59,76535.36,28.8,0.06937,6e-05,9.56317]
[1777604632290,31.6,76534.72,28.8,0.06934,6e-05,9.55985]
[1777604637324,31.6,76532.52,28.8,0.06921,6e-05,9.54661]
[1777604642360,31.6,76532.41,28.8,0.06922,6e-05,9.54673]
[1777604647395,31.6,76531.57,28.8,0.06917,6e-05,9.54219]
[1777604652430,31.6,76531.33,28.8,0.06917,6e-05,9.54151]
[1777604657465,31.6,76531.34,28.8,0.06918,6e-05,9.54264]
[1777604662500,31.6,76533.56,28.8,0.06932,6e-05,9.55768]
[1777604667535,31.6,76533.29,28.8,0.06931,6e-05,9.55678]
[1777604672570,31.61,76531.36,28.8,0.06918,6e-05,9.54209]
[1777604677605,31.61,76532.2,28.8,0.06924,6e-05,9.54843]
[1777604682640,31.61,76532.33,28.8,0.06926,6e-05,9.55022]
[1777604687675,31.61,76532.19,28.8,0.06926,6e-05,9.5503]
[1777604692711,31.61,76532.34,28.8,0.06928,6e-05,9.55222]
[1777604701775,31.61,76532.12,28.8,0.06928,6e-05,9.55257]
[1777604706810,31.62,76534.35,28.8,0.06942,6e-05,9.56764]
[1777604711845,31.62,76542.04,28.8,0.06988,6e-05,9.61725]
[1777604716880,31.62,76546.72,28.8,0.07016,6e-05,9.64738]
[1777604722392,31.62,76546.42,28.8,0.07014,6e-05,9.64554]
[1777604727957,31.62,76545.86,28.8,0.07011,6e-05,9.6422]
[1777604735007,31.62,76545.99,28.8,0.0701,6e-05,9.6399]
[1777604740041,31.62,76543.38,28.8,0.06995,6e-05,9.62344]
[1777604745076,31.62,76542.91,28.8,0.06992,6e-05,9.62076]
[1777604750111,31.62,76542.79,28.8,0.06992,6e-05,9.62042]
[1777604755146,31.62,76539.53,28.8,0.06973,6e-05,9.60023]
[1777604760181,31.62,76539.7,28.8,0.06975,6e-05,9.60206]
[1777604765216,31.62,76539.74,28.8,0.06976,6e-05,9.60309]
[1777604771258,31.62,76541.9,28.8,0.06989,6e-05,9.61768]
[1777604776293,31.62,76545.65,28.8,0.07012,6e-05,9.64226]
[1777604782334,31.62,76543.33,28.8,0.06999,6e-05,9.62803]
[1777604787370,31.63,76543.02,28.8,0.06998,6e-05,9.62658]
[1777604792404,31.63,76541.86,28.8,0.06989,6e-05,9.6163]
[1777604803482,31.63,76543.23,28.8,0.06998,6e-05,9.62636]
[1777604809524,31.63,76546.15,28.8,0.07016,6e-05,9.64584]
[1777604815566,31.63,76556.6,28.8,0.07079,6e-05,9.71316]
[1777604821610,31.63,76556.35,28.8,0.07077,6e-05,9.71152]
[1777604826645,31.63,76558.41,28.8,0.0709,6e-05,9.72465]
[1777604831655,31.63,76561.71,28.8,0.07109,6e-05,9.74563]
[1777604837723,31.63,76563.89,28.8,0.07122,6e-05,9.75904]
[1777604842758,31.63,76570.71,28.8,0.07162,6e-05,9.8024]
[1777604847793,31.63,76573.71,28.8,0.07179,6e-05,9.82091]
[1777604852982,31.62,76576.84,28.8,0.07195,6e-05,9.83688]
[1777604858272,31.62,76584.42,28.8,0.0724,6e-05,9.88473]
[1777604858503,31.62,76588.75,28.8,0.07266,6e-05,9.91252]
[1777604860318,31.62,76594.31,28.8,0.07299,6e-05,9.94793]
[1777604866751,31.62,76594.3,28.8,0.07297,6e-05,9.94588]
[1777604871196,31.62,76596.55,28.8,0.07309,6e-05,9.95893]
[1777604875096,31.61,76602.62,28.8,0.07345,6e-05,9.99636]
[1777604878482,31.61,76613.64,28.8,0.07411,6e-05,10.06635]
[1777604884046,31.6,76619.29,28.8,0.07442,6e-05,10.09976]
[1777604890088,31.6,76619.56,28.8,0.0744,6e-05,10.0979]
[1777604891106,31.6,76619.56,28.8,0.0744,6e-05,10.0979]
[1777604893040,31.6,76636.65,28.8,0.07546,6e-05,10.20946]
[1777604895624,31.6,76636.96,28.8,0.07547,6e-05,10.2103]
[1777604902171,31.59,76636.58,28.8,0.07542,6e-05,10.20531]
[1777604907206,31.59,76635.54,28.8,0.07534,6e-05,10.1968]
[1777604912242,31.59,76635.17,28.8,0.07528,6e-05,10.1894]
[1777604918940,31.59,76635.59,28.8,0.0753,6e-05,10.19125]
[1777604921603,31.59,76635.59,28.8,0.07528,6e-05,10.19001]
[1777604927347,31.58,76634.51,28.8,0.07519,6e-05,10.18045]
[1777604929314,31.58,76637.35,28.8,0.07537,6e-05,10.19888]
[1777604936208,31.58,76641.62,28.8,0.07561,6e-05,10.22492]
[1777604937664,31.58,76641.68,28.8,0.07561,6e-05,10.22458]
[1777604941526,31.57,76643.66,28.8,0.07572,6e-05,10.23621]
[1777604942035,31.57,76643.66,28.8,0.07572,6e-05,10.23621]
[1777604944562,31.57,76642.8,28.8,0.07566,6e-05,10.2294]
[1777604944747,31.57,76642.8,28.8,0.07566,6e-05,10.2294]
[1777604946058,31.57,76643.94,28.8,0.07572,6e-05,10.23618]
[1777604946954,31.57,76643.88,28.8,0.07571,6e-05,10.2354]
[1777604946974,31.57,76643.88,28.8,0.07571,6e-05,10.2354]
[1777604947973,31.57,76643.96,28.8,0.07571,6e-05,10.23554]
[1777604951045,31.57,76644.4,28.8,0.07573,6e-05,10.23765]
[1777604952570,31.57,76644.44,28.8,0.07573,6e-05,10.23712]
[1777604958022,31.57,76644.55,28.8,0.07572,6e-05,10.23664]
[1777604959919,31.56,76643.68,28.8,0.07565,6e-05,10.22925]
[1777604961256,31.56,76643.32,28.8,0.07562,6e-05,10.22607]
[1777604963925,31.56,76641.71,28.8,0.07551,6e-05,10.21463]
[1777604969645,31.56,76636.42,28.8,0.07516,6e-05,10.17709]
[1777604970973,31.56,76636.42,28.8,0.07516,6e-05,10.17709]
[1777604976694,31.55,76635.29,28.8,0.07504,6e-05,10.16388]
[1777604980051,31.55,76637.62,28.8,0.07518,6e-05,10.17859]
[1777604985944,31.55,76636.66,28.8,0.0751,6e-05,10.17019]
[1777604986644,31.55,76637.63,28.8,0.07515,6e-05,10.17591]
[1777604988551,31.55,76637.52,28.8,0.07514,6e-05,10.17451]
[1777604990872,31.55,76637.54,28.8,0.07514,6e-05,10.1743]
[1777604992388,31.55,76635.35,28.8,0.075,6e-05,10.15918]
[1777604997841,31.54,76637.21,28.8,0.07509,6e-05,10.16919]
[1777605002878,31.54,76637.42,28.8,0.07509,6e-05,10.1689]
[1777605008179,31.54,76637.75,28.8,0.07509,6e-05,10.16974]
[1777605008822,31.54,76637.75,28.8,0.07509,6e-05,10.1694]
[1777605008917,31.54,76637.75,28.8,0.07509,6e-05,10.1694]
[1777605012947,31.54,76656.92,28.8,0.07628,6e-05,10.29427]
[1777605016573,31.53,76669.62,28.8,0.07707,6e-05,10.37721]
[1777605016981,31.53,76671.53,28.8,0.07719,6e-05,10.38987]
[1777605017714,31.53,76671.53,28.8,0.07719,6e-05,10.38987]
[1777605018842,31.53,76676.18,28.8,0.07749,6e-05,10.42082]
[1777605018995,31.53,76675.78,28.8,0.07746,6e-05,10.418]
[1777605022746,31.53,76675.26,28.8,0.07743,6e-05,10.4145]
[1777605028060,31.53,76676.01,28.8,0.07748,6e-05,10.41948]
[1777605033095,31.53,76676.46,28.8,0.07748,6e-05,10.41894]
[1777605038130,31.53,76679.42,28.8,0.07767,6e-05,10.43847]
[1777605043165,31.53,76678.95,28.8,0.07764,6e-05,10.43504]
[1777605048200,31.53,76679.55,28.8,0.07767,6e-05,10.43877]
[1777605054242,31.53,76674.89,28.8,0.07737,6e-05,10.40739]
[1777605059277,31.53,76673.46,28.8,0.07728,6e-05,10.39786]
[1777605064312,31.53,76673.29,28.8,0.07727,6e-05,10.39674]
[1777605069347,31.53,76672.53,28.8,0.07722,6e-05,10.39168]
[1777605076396,31.53,76672.97,28.8,0.07725,6e-05,10.39463]
[1777605081431,31.53,76672.11,28.8,0.07719,6e-05,10.38888]
[1777605086466,31.53,76672.18,28.8,0.0772,6e-05,10.38934]
[1777605091501,31.53,76660.82,28.8,0.07645,6e-05,10.31033]
[1777605096535,31.53,76660.43,28.8,0.07643,6e-05,10.30838]
[1777605101571,31.53,76661.57,28.8,0.07651,6e-05,10.31667]
[1777605107613,31.53,76661.09,28.8,0.07649,6e-05,10.31439]
[1777605112648,31.54,76662.05,28.8,0.07656,6e-05,10.32163]
[1777605117683,31.54,76661.96,28.8,0.07656,6e-05,10.32193]
[1777605122718,31.54,76661.98,28.8,0.07657,6e-05,10.32299]
[1777605127753,31.54,76664.59,28.8,0.07675,6e-05,10.34131]
[1777605132788,31.54,76665.86,28.8,0.07684,6e-05,10.35061]
[1777605138587,31.54,76671.94,28.8,0.07723,6e-05,10.39172]
[1777605143865,31.54,76674.09,28.8,0.07737,6e-05,10.40655]
[1777605148900,31.54,76676.44,28.8,0.07753,6e-05,10.42252]
[1777605154942,31.54,76678.12,28.8,0.07761,6e-05,10.43048]
[1777605159977,31.54,76676.57,28.8,0.07752,6e-05,10.42026]
[1777605165012,31.54,76676.63,28.8,0.07752,6e-05,10.42088]
[1777605174625,31.54,76675.04,28.8,0.07742,6e-05,10.41056]
[1777605180117,31.55,76674.51,28.8,0.07739,6e-05,10.40727]
[1777605186167,31.55,76674.77,28.8,0.07741,6e-05,10.40929]
[1777605191203,31.55,76673.96,28.8,0.07736,6e-05,10.40415]
[1777605196238,31.55,76672.02,28.8,0.07724,6e-05,10.39155]
[1777605201273,31.55,76673.31,28.8,0.07733,6e-05,10.40048]
[1777605206308,31.55,76673.39,28.8,0.07734,6e-05,10.40131]
[1777605211343,31.55,76673.83,28.8,0.07734,6e-05,10.40105]
[1777605216378,31.55,76671.73,28.8,0.07721,6e-05,10.38733]
[1777605221413,31.55,76672.87,28.8,0.07729,6e-05,10.39528]
[1777605228462,31.55,76673.45,28.8,0.07733,6e-05,10.39951]
[1777605234503,31.55,76672.33,28.8,0.07726,6e-05,10.39243]
[1777605239539,31.55,76673.36,28.8,0.07733,6e-05,10.39965]
[1777605244573,31.55,76673.27,28.8,0.07733,6e-05,10.39941]
[1777605249609,31.55,76672.68,28.8,0.07729,6e-05,10.39583]
[1777605254644,31.55,76672.34,28.8,0.07728,6e-05,10.39395]
[1777605259678,31.55,76672.45,28.8,0.07729,6e-05,10.39509]
[1777605264713,31.55,76671.81,28.8,0.07725,6e-05,10.39123]
[1777605269750,31.55,76669.84,28.8,0.07713,6e-05,10.37851]
[1777605274784,31.55,76670.11,28.8,0.07713,6e-05,10.37735]
[1777605279913,31.55,76670.14,28.8,0.07713,6e-05,10.37783]
[1777605287875,31.56,76674.83,28.8,0.07744,6e-05,10.40987]
[1777605293918,31.56,76674.75,28.8,0.07744,6e-05,10.40961]
[1777605298953,31.56,76674.73,28.8,0.07744,6e-05,10.40971]
[1777605303993,31.56,76673.22,28.8,0.07734,6e-05,10.39992]
[1777605314061,31.56,76673.22,28.8,0.07735,6e-05,10.40058]
[1777605320103,31.56,76673.86,28.8,0.0774,6e-05,10.40524]
[1777605324774,31.56,76688.75,28.8,0.07835,6e-05,10.50496]
[1777605327094,31.56,76693.55,28.8,0.07866,6e-05,10.537]
[1777605327991,31.56,76694.2,28.8,0.0787,6e-05,10.5411]
[1777605332419,31.56,76699.88,28.8,0.07904,7e-05,10.57507]
[1777605336243,31.56,76702.65,28.8,0.07921,7e-05,10.5929]
[1777605342258,31.55,76701.44,28.8,0.07912,7e-05,10.58297]
[1777605347293,31.55,76700.74,28.8,0.07906,7e-05,10.57695]
[1777605352328,31.55,76703.42,28.8,0.07922,7e-05,10.59354]
[1777605357363,31.55,76702.5,28.8,0.07914,7e-05,10.58585]
[1777605362398,31.54,76703.21,28.8,0.07918,7e-05,10.58913]
[1777605367246,31.54,76707.83,28.8,0.07946,7e-05,10.61896]
[1777605372468,31.54,76713.27,28.8,0.0798,7e-05,10.65326]
[1777605377503,31.54,76713.91,28.8,0.07982,7e-05,10.6554]
[1777605382538,31.53,76714.1,28.8,0.07981,7e-05,10.65449]
[1777605387573,31.53,76714.36,28.8,0.0798,7e-05,10.65403]
[1777605392608,31.53,76711.95,28.8,0.0796,7e-05,10.6321]
[1777605397643,31.52,76712.05,28.8,0.07959,7e-05,10.63069]
[1777605404711,31.52,76714.15,28.8,0.07969,7e-05,10.64184]
[1777605411762,31.51,76714.45,28.8,0.07968,7e-05,10.64079]
[1777605416831,31.51,76714.56,28.8,0.07968,7e-05,10.64021]
[1777605418217,31.51,76728.74,28.8,0.0806,7e-05,10.73484]
[1777605424868,31.5,76752.38,28.8,0.08213,7e-05,10.89169]
[1777605425902,31.5,76764.94,28.8,0.08296,7e-05,10.9769]
[1777605425929,31.5,76764.94,28.8,0.08296,7e-05,10.9769]
[1777605426060,31.5,76764.94,28.8,0.08296,7e-05,10.9769]
[1777605426271,31.5,76764.94,28.8,0.08296,7e-05,10.9769]
[1777605426362,31.5,76764.94,28.8,0.08296,7e-05,10.9769]
[1777605426879,31.5,76769.67,28.8,0.08328,7e-05,11.0089]
[1777605429258,31.5,76769.9,28.8,0.08328,7e-05,11.0094]
[1777605430486,31.5,76769.9,28.8,0.08328,7e-05,11.00887]
[1777605431700,31.5,76769.85,28.8,0.08327,7e-05,11.00799]
[1777605431794,31.5,76783.47,28.8,0.08419,7e-05,11.10112]
[1777605432102,31.5,76783.47,28.8,0.08419,7e-05,11.10112]
[1777605432393,31.5,76783.47,28.8,0.08419,7e-05,11.10112]
[1777605432768,31.5,76783.47,28.8,0.08419,7e-05,11.10112]
[1777605433108,31.5,76790.28,28.8,0.08465,7e-05,11.14742]
[1777605433269,31.5,76790.28,28.8,0.08465,7e-05,11.14742]
[1777605433824,31.5,76790.28,28.8,0.08465,7e-05,11.14742]
[1777605433855,31.5,76810.96,28.8,0.08606,7e-05,11.28989]
[1777605434206,31.5,76810.96,28.8,0.08606,7e-05,11.28989]
[1777605434625,31.5,76835.76,28.8,0.08779,7e-05,11.46232]
[1777605437569,31.49,76831.09,28.8,0.08745,7e-05,11.42898]
[1777605438147,31.49,76836.38,28.8,0.08782,7e-05,11.46564]
[1777605438341,31.49,76836.38,28.8,0.08782,7e-05,11.46564]
[1777605438506,31.49,76836.38,28.8,0.08782,7e-05,11.46564]
[1777605438593,31.49,76843.12,28.8,0.08829,7e-05,11.51215]
[1777605439016,31.49,76843.12,28.8,0.08829,7e-05,11.51215]
[1777605439128,31.49,76843.12,28.8,0.08829,7e-05,11.51215]
[1777605439238,31.49,76843.12,28.8,0.08829,7e-05,11.51215]
[1777605439405,31.49,76843.12,28.8,0.08829,7e-05,11.51215]
[1777605442880,31.48,76847.14,28.8,0.08849,7e-05,11.53259]
[1777605443400,31.48,76851.05,28.8,0.08876,7e-05,11.55938]
[1777605443499,31.48,76851.05,28.8,0.08876,7e-05,11.55938]
[1777605443626,31.48,76876.68,28.8,0.09059,7e-05,11.73969]
[1777605443942,31.48,76876.68,28.8,0.09059,7e-05,11.73969]
[1777605444047,31.48,76876.68,28.8,0.09059,7e-05,11.73969]
[1777605444127,31.48,76876.68,28.8,0.09059,7e-05,11.73969]
[1777605445682,31.48,76884.4,28.8,0.09114,7e-05,11.79372]
[1777605445893,31.48,76884.4,28.8,0.09114,7e-05,11.79372]
[1777605450013,31.47,76877.35,28.8,0.09061,7e-05,11.74145]
[1777605452975,31.47,76869.92,28.8,0.09003,7e-05,11.68342]
[1777605453057,31.47,76869.92,28.8,0.09003,7e-05,11.68342]
[1777605454036,31.47,76859.33,28.8,0.08926,7e-05,11.60764]
[1777605455114,31.47,76846.76,28.8,0.08837,7e-05,11.51886]
[1777605455856,31.47,76846.76,28.8,0.08837,7e-05,11.51886]
[1777605455143,31.47,76859.89,28.8,0.0893,7e-05,11.61128]
[1777605456592,31.47,76859.89,28.8,0.0893,7e-05,11.61128]
[1777605458706,31.47,76877.38,28.8,0.09053,7e-05,11.73282]
[1777605460063,31.47,76876.65,28.8,0.09047,7e-05,11.72704]
[1777605465258,31.46,76877.72,28.8,0.09052,7e-05,11.73226]
[1777605470488,31.46,76877.03,28.8,0.09044,7e-05,11.72434]
[1777605473557,31.46,76879.57,28.8,0.09061,7e-05,11.74055]
[1777605474791,31.45,76875.48,28.8,0.0903,7e-05,11.71036]
[1777605475883,31.45,76873.19,28.8,0.09013,7e-05,11.69359]
[1777605476557,31.45,76869.41,28.8,0.08985,7e-05,11.66631]
[1777605478836,31.45,76868.87,28.8,0.08981,7e-05,11.66198]
[1777605478906,31.45,76863.85,28.8,0.08944,7e-05,11.62553]
[1777605480263,31.45,76848.75,28.8,0.08836,7e-05,11.51826]
[1777605485503,31.44,76843.35,28.8,0.08794,7e-05,11.4774]
[1777605489328,31.44,76820.57,28.8,0.08632,7e-05,11.31506]
[1777605494364,31.44,76824.01,28.8,0.08653,7e-05,11.33645]
[1777605495365,31.44,76824.01,28.8,0.08653,7e-05,11.33645]
[1777605500770,31.43,76824.32,28.8,0.08653,7e-05,11.33642]
[1777605505770,31.43,76822.89,28.8,0.08641,7e-05,11.32413]
[1777605510501,31.43,76817.03,28.8,0.08598,7e-05,11.28123]
[1777605510586,31.43,76817.03,28.8,0.08598,7e-05,11.28123]
[1777605513962,31.43,76815.53,28.8,0.08584,7e-05,11.26615]
[1777605514504,31.42,76815.4,28.8,0.08582,7e-05,11.26406]
[1777605519539,31.42,76808.22,28.8,0.08528,7e-05,11.21021]
[1777605520682,31.42,76808.22,28.8,0.08528,7e-05,11.21021]
[1777605520694,31.42,76808.22,28.8,0.08528,7e-05,11.21021]
[1777605522648,31.42,76809.45,28.8,0.08535,7e-05,11.21728]
[1777605526591,31.41,76825.29,28.8,0.08641,7e-05,11.32402]
[1777605527016,31.41,76825.29,28.8,0.08641,7e-05,11.32402]
[1777605530282,31.41,76828.68,28.8,0.08662,7e-05,11.34495]
[1777605530431,31.41,76828.68,28.8,0.08662,7e-05,11.34495]
[1777605530620,31.4,76837.0,28.8,0.0872,7e-05,11.40225]
[1777605535655,31.4,76840.78,28.8,0.08744,7e-05,11.42615]
[1777605536630,31.4,76840.78,28.8,0.08744,7e-05,11.42615]
[1777605536641,31.4,76840.78,28.8,0.08744,7e-05,11.42615]
[1777605536951,31.4,76840.78,28.8,0.08744,7e-05,11.42615]
[1777605537012,31.4,76840.78,28.8,0.08744,7e-05,11.42615]
[1777605542704,31.4,76855.14,28.8,0.08841,7e-05,11.52308]
[1777605545725,31.39,76872.15,28.8,0.0896,7e-05,11.64113]
[1777605546937,31.39,76872.15,28.8,0.0896,7e-05,11.64113]
[1777605547018,31.39,76880.0,28.8,0.09016,7e-05,11.69589]
[1777605547250,31.39,76880.0,28.8,0.09016,7e-05,11.69589]
[1777605550877,31.39,76884.38,28.8,0.09046,7e-05,11.7255]
[1777605550901,31.39,76884.38,28.8,0.09046,7e-05,11.7255]
[1777605551238,31.39,76887.71,28.8,0.09069,7e-05,11.74863]
[1777605551584,31.39,76887.71,28.8,0.09069,7e-05,11.74863]
[1777605553783,31.39,76905.38,28.8,0.09196,7e-05,11.87269]
[1777605555020,31.39,76905.38,28.8,0.09196,7e-05,11.87269]
[1777605557692,31.38,76904.45,28.8,0.09187,7e-05,11.8638]
[1777605558475,31.38,76902.77,28.8,0.09174,7e-05,11.85109]
[1777605558648,31.38,76902.77,28.8,0.09174,7e-05,11.85109]
[1777605558996,31.38,76902.77,28.8,0.09174,7e-05,11.85109]
[1777605559142,31.38,76932.74,28.8,0.09393,7e-05,12.06507]
[1777605559493,31.38,76932.74,28.8,0.09393,7e-05,12.06507]
[1777605559671,31.38,76932.74,28.8,0.09393,7e-05,12.06507]
[1777605559765,31.38,76932.74,28.8,0.09393,7e-05,12.06507]
[1777605559906,31.38,76932.74,28.8,0.09393,7e-05,12.06507]
[1777605559921,31.38,76932.74,28.8,0.09393,7e-05,12.06507]
[1777605559967,31.38,76954.38,28.8,0.09554,8e-05,12.22011]
[1777605560183,31.38,76954.38,28.8,0.09554,8e-05,12.22011]
[1777605560768,31.38,76954.38,28.8,0.09554,8e-05,12.22011]
[1777605560840,31.38,76959.81,28.8,0.09594,8e-05,12.25906]
[1777605561572,31.38,76959.81,28.8,0.09594,8e-05,12.25906]
[1777605562596,31.38,76953.52,28.8,0.09547,8e-05,12.21316]
[1777605562604,31.38,76953.52,28.8,0.09547,8e-05,12.21316]
[1777605563021,31.38,76948.27,28.8,0.09507,7e-05,12.17492]
[1777605564611,31.38,76946.68,28.8,0.09494,7e-05,12.16275]
[1777605564860,31.37,76959.59,28.8,0.09591,8e-05,12.2554]
[1777605565161,31.37,76959.59,28.8,0.09591,8e-05,12.2554]
[1777605565462,31.37,76959.59,28.8,0.09591,8e-05,12.2554]
[1777605566026,31.37,76959.59,28.8,0.09591,8e-05,12.2554]
[1777605568208,31.36,76975.47,28.8,0.097,8e-05,12.36013]
[1777605571458,31.35,76962.32,28.8,0.09593,8e-05,12.25826]
[1777605576764,31.35,76965.39,28.8,0.09612,8e-05,12.27504]
[1777605581979,31.34,76976.44,28.8,0.09689,8e-05,12.34866]
[1777605584086,31.32,76977.62,28.8,0.09687,8e-05,12.34696]
[1777605588093,31.3,76981.14,28.8,0.09697,8e-05,12.35737]
[1777605588029,31.3,77027.49,28.8,0.10054,8e-05,12.69675]
[1777605588605,31.3,77027.49,28.8,0.10054,8e-05,12.69675]
[1777605588982,31.3,77027.49,28.8,0.10054,8e-05,12.69675]
[1777605589052,31.3,77027.49,28.8,0.10054,8e-05,12.69675]
[1777605589182,31.3,77027.49,28.8,0.10054,8e-05,12.69675]
[1777605589207,31.3,77027.49,28.8,0.10054,8e-05,12.69675]
[1777605589237,31.3,77027.49,28.8,0.10054,8e-05,12.69675]
[1777605589722,31.3,77027.49,28.8,0.10054,8e-05,12.69675]
[1777605589845,31.3,77027.49,28.8,0.10054,8e-05,12.69675]
[1777605589033,31.29,77104.95,28.8,0.10667,8e-05,13.26659]
[1777605590445,31.29,77104.95,28.8,0.10667,8e-05,13.26659]
[1777605590048,31.29,77114.5,28.8,0.10745,8e-05,13.33815]
[1777605591059,31.27,77126.78,28.8,0.10829,8e-05,13.41586]
[1777605591995,31.27,77126.78,28.8,0.10829,8e-05,13.41586]
[1777605592069,31.27,77149.41,28.8,0.11017,8e-05,13.58643]
[1777605592228,31.27,77149.41,28.8,0.11017,8e-05,13.58643]
[1777605592251,31.27,77149.41,28.8,0.11017,8e-05,13.58643]
[1777605592260,31.27,77149.41,28.8,0.11017,8e-05,13.58643]
[1777605592485,31.27,77149.41,28.8,0.11017,8e-05,13.58643]
[1777605592493,31.27,77149.41,28.8,0.11017,8e-05,13.58643]
[1777605592806,31.27,77149.41,28.8,0.11017,8e-05,13.58643]
[1777605593039,31.27,77149.41,28.8,0.11017,8e-05,13.58643]
[1777605593076,31.27,77161.28,28.8,0.11113,8e-05,13.67306]
[1777605593346,31.27,77161.28,28.8,0.11113,8e-05,13.67306]
[1777605593442,31.27,77161.28,28.8,0.11113,8e-05,13.67306]
[1777605594083,31.26,77163.5,28.8,0.1113,8e-05,13.68846]
[1777605594109,31.26,77163.5,28.8,0.1113,8e-05,13.68846]
[1777605594121,31.26,77163.5,28.8,0.1113,8e-05,13.68846]
[1777605594897,31.26,77163.5,28.8,0.1113,8e-05,13.68846]
[1777605595616,31.26,77165.26,28.8,0.11145,8e-05,13.70176]
[1777605596098,31.26,77172.53,28.8,0.11205,8e-05,13.75646]
[1777605598197,31.26,77171.42,28.8,0.11195,8e-05,13.74704]
[1777605598662,31.26,77171.42,28.8,0.11195,8e-05,13.74704]
[1777605599066,31.26,77171.42,28.8,0.11195,8e-05,13.74704]
[1777605599100,31.26,77179.49,28.8,0.11263,8e-05,13.80847]
[1777605599465,31.26,77179.49,28.8,0.11263,8e-05,13.80847]
[1777605600091,31.26,77181.74,28.8,0.11282,8e-05,13.82571]
[1777605600679,31.26,77181.74,28.8,0.11282,8e-05,13.82571]
[1777605600747,31.26,77181.74,28.8,0.11282,8e-05,13.82571]
[1777605600895,31.26,77181.74,28.8,0.11282,8e-05,13.82571]
[1777605601066,31.26,77181.74,28.8,0.11282,8e-05,13.82571]
[1777605601010,31.26,77185.74,28.8,0.11316,9e-05,13.85612]
[1777605601469,31.26,77185.74,28.8,0.11316,9e-05,13.85612]
[1777605601780,31.26,77185.74,28.8,0.11316,9e-05,13.85612]
[1777605601925,31.26,77185.74,28.8,0.11316,9e-05,13.85612]
[1777605602015,31.26,77227.47,28.8,0.11675,9e-05,14.17467]
[1777605602271,31.26,77227.47,28.8,0.11675,9e-05,14.17467]
[1777605602452,31.26,77227.47,28.8,0.11675,9e-05,14.17467]
[1777605603116,31.26,77227.47,28.8,0.11675,9e-05,14.17467]
[1777605602954,31.26,77250.41,28.8,0.11876,9e-05,14.35082]
[1777605603177,31.26,77250.41,28.8,0.11876,9e-05,14.35082]
[1777605603229,31.26,77250.41,28.8,0.11876,9e-05,14.35082]
[1777605603435,31.26,77250.41,28.8,0.11876,9e-05,14.35082]
[1777605603926,31.26,77250.41,28.8,0.11876,9e-05,14.35082]
[1777605604023,31.26,77250.41,28.8,0.11876,9e-05,14.35082]
[1777605604142,31.26,77255.58,28.8,0.1192,9e-05,14.39]
[1777605604910,31.26,77288.16,28.8,0.1221,9e-05,14.64138]
[1777605606438,31.26,77299.58,28.8,0.12312,9e-05,14.72947]
[1777605606728,31.26,77299.58,28.8,0.12312,9e-05,14.72947]
[1777605607732,31.26,77303.3,28.8,0.12345,9e-05,14.75787]
[1777605608465,31.26,77308.94,28.8,0.12396,9e-05,14.80114]
[1777605608890,31.26,77326.97,28.8,0.12559,9e-05,14.94063]
[1777605609673,31.26,77326.97,28.8,0.12559,9e-05,14.94063]
[1777605611930,31.24,77327.1,28.8,0.12544,9e-05,14.92809]
[1777605612960,31.23,77331.83,28.8,0.12579,9e-05,14.95824]
[1777605613099,31.23,77319.32,28.8,0.12464,9e-05,14.86023]
[1777605613338,31.23,77319.32,28.8,0.12464,9e-05,14.86023]
[1777605613839,31.23,77319.32,28.8,0.12464,9e-05,14.86023]
[1777605614072,31.22,77305.4,28.8,0.12331,9e-05,14.74656]
[1777605614513,31.22,77305.4,28.8,0.12331,9e-05,14.74656]
[1777605615094,31.22,77305.4,28.8,0.12331,9e-05,14.74656]
[1777605614827,31.21,77279.08,28.8,0.12087,9e-05,14.53548]
[1777605615448,31.21,77279.08,28.8,0.12087,9e-05,14.53548]
[1777605615508,31.21,77257.57,28.8,0.11896,9e-05,14.36947]
[1777605616343,31.21,77257.57,28.8,0.11896,9e-05,14.36947]
[1777605616844,31.21,77257.57,28.8,0.11896,9e-05,14.36947]
[1777605617985,31.2,77242.7,28.8,0.11759,9e-05,14.24935]
[1777605618924,31.2,77242.7,28.8,0.11759,9e-05,14.24935]
[1777605620188,31.2,77235.96,28.8,0.11699,9e-05,14.19719]
[1777605620281,31.19,77231.99,28.8,0.11662,9e-05,14.16389]
[1777605620372,31.19,77231.99,28.8,0.11662,9e-05,14.16389]
[1777605620896,31.19,77231.99,28.8,0.11662,9e-05,14.16389]
[1777605621060,31.19,77213.12,28.8,0.11498,9e-05,14.01867]
[1777605621612,31.19,77213.12,28.8,0.11498,9e-05,14.01867]
[1777605622043,31.19,77213.12,28.8,0.11498,9e-05,14.01867]
[1777605622887,31.19,77209.06,28.8,0.11462,9e-05,13.98686]
[1777605623149,31.18,77193.78,28.8,0.11323,9e-05,13.86319]
[1777605623474,31.18,77193.78,28.8,0.11323,9e-05,13.86319]
[1777605623483,31.18,77193.78,28.8,0.11323,9e-05,13.86319]
[1777605623942,31.18,77193.78,28.8,0.11323,9e-05,13.86319]
[1777605624004,31.18,77205.52,28.8,0.11423,9e-05,13.95268]
[1777605624300,31.18,77205.52,28.8,0.11423,9e-05,13.95268]
[1777605624973,31.18,77205.52,28.8,0.11423,9e-05,13.95268]
[1777605625077,31.18,77208.31,28.8,0.11447,9e-05,13.97411]
[1777605625326,31.18,77208.31,28.8,0.11447,9e-05,13.97411]
[1777605625337,31.18,77208.31,28.8,0.11447,9e-05,13.97411]
[1777605625861,31.18,77198.82,28.8,0.11366,9e-05,13.90133]
[1777605627282,31.18,77195.24,28.8,0.11334,9e-05,13.87344]
[1777605627493,31.18,77195.24,28.8,0.11334,9e-05,13.87344]
[1777605627570,31.18,77195.24,28.8,0.11334,9e-05,13.87344]
[1777605628512,31.18,77194.28,28.8,0.11326,9e-05,13.86558]
[1777605630119,31.18,77193.42,28.8,0.11318,9e-05,13.8585]
[1777605631579,31.18,77192.45,28.8,0.11306,9e-05,13.84638]
[1777605636631,31.17,77189.59,28.8,0.11279,9e-05,13.82219]
[1777605638061,31.17,77197.79,28.8,0.11348,9e-05,13.88426]
[1777605638134,31.17,77199.49,28.8,0.11362,9e-05,13.89669]
[1777605638658,31.17,77199.49,28.8,0.11362,9e-05,13.89669]
[1777605638984,31.17,77199.49,28.8,0.11362,9e-05,13.89669]
[1777605640067,31.17,77209.5,28.8,0.11447,9e-05,13.97302]
[1777605640168,31.17,77226.83,28.8,0.11597,9e-05,14.1055]
[1777605641947,31.17,77237.22,28.8,0.11687,9e-05,14.18482]
[1777605642001,31.17,77235.72,28.8,0.11673,9e-05,14.17274]
[1777605643470,31.17,77230.73,28.8,0.11629,9e-05,14.13425]
[1777605643732,31.17,77230.73,28.8,0.11629,9e-05,14.13425]
[1777605643946,31.17,77230.73,28.8,0.11629,9e-05,14.13425]
[1777605644116,31.17,77226.68,28.8,0.11594,9e-05,14.10305]
[1777605644813,31.17,77207.77,28.8,0.1143,9e-05,13.95781]
[1777605645331,31.17,77207.77,28.8,0.1143,9e-05,13.95781]
[1777605646060,31.17,77207.77,28.8,0.1143,9e-05,13.95781]
[1777605651441,31.17,77206.15,28.8,0.11415,9e-05,13.94399]
[1777605651552,31.17,77219.93,28.8,0.11533,9e-05,14.04926]
[1777605652199,31.17,77219.93,28.8,0.11533,9e-05,14.04926]
[1777605652449,31.17,77219.93,28.8,0.11533,9e-05,14.04926]
[1777605652559,31.17,77222.27,28.8,0.11553,9e-05,14.06686]
[1777605653452,31.17,77222.27,28.8,0.11553,9e-05,14.06686]
[1777605653567,31.17,77223.65,28.8,0.11565,9e-05,14.07743]
[1777605656166,31.16,77222.24,28.8,0.11552,9e-05,14.06625]
[1777605660521,31.16,77205.93,28.8,0.1141,9e-05,13.94005]
[1777605663442,31.16,77220.66,28.8,0.11536,9e-05,14.05221]
[1777605665294,31.16,77221.59,28.8,0.11544,9e-05,14.05869]
[1777605665310,31.16,77221.59,28.8,0.11544,9e-05,14.05869]
[1777605665655,31.16,77231.03,28.8,0.11625,9e-05,14.13077]
[1777605666603,31.16,77231.03,28.8,0.11625,9e-05,14.13077]
[1777605666752,31.16,77243.93,28.8,0.11737,9e-05,14.22983]
[1777605669153,31.16,77249.8,28.8,0.11789,9e-05,14.27478]
[1777605669334,31.16,77255.31,28.8,0.11837,9e-05,14.31695]
[1777605669593,31.16,77255.31,28.8,0.11837,9e-05,14.31695]
[1777605669689,31.16,77239.76,28.8,0.117,9e-05,14.19688]
[1777605670662,31.16,77239.76,28.8,0.117,9e-05,14.19688]
[1777605670887,31.16,77239.76,28.8,0.117,9e-05,14.19688]
[1777605671457,31.16,77242.08,28.8,0.1172,9e-05,14.21455]
[1777605671602,31.16,77242.08,28.8,0.1172,9e-05,14.21455]
[1777605671734,31.16,77242.08,28.8,0.1172,9e-05,14.21455]
[1777605671988,31.16,77242.08,28.8,0.1172,9e-05,14.21455]
[1777605672115,31.16,77242.08,28.8,0.1172,9e-05,14.21455]
[1777605672222,31.16,77263.11,28.8,0.11905,9e-05,14.37658]
[1777605672483,31.16,77263.11,28.8,0.11905,9e-05,14.37658]
[1777605672762,31.16,77263.11,28.8,0.11905,9e-05,14.37658]
[1777605673280,31.16,77263.11,28.8,0.11905,9e-05,14.37658]
[1777605673138,31.16,77296.0,28.8,0.12198,9e-05,14.63085]
[1777605673741,31.16,77296.0,28.8,0.12198,9e-05,14.63085]
[1777605674197,31.16,77329.09,28.8,0.12497,9e-05,14.88795]
[1777605674436,31.16,77329.09,28.8,0.12497,9e-05,14.88795]
[1777605674823,31.16,77329.09,28.8,0.12497,9e-05,14.88795]
[1777605674830,31.16,77329.09,28.8,0.12497,9e-05,14.88795]
[1777605675076,31.16,77336.42,28.8,0.12564,9e-05,14.94465]
[1777605675422,31.16,77336.42,28.8,0.12564,9e-05,14.94465]
[1777605675986,31.16,77336.42,28.8,0.12564,9e-05,14.94465]
[1777605676004,31.16,77336.42,28.8,0.12564,9e-05,14.94465]
[1777605676114,31.16,77338.08,28.8,0.12579,9e-05,14.9574]
[1777605676266,31.16,77338.08,28.8,0.12579,9e-05,14.9574]
[1777605676360,31.16,77338.08,28.8,0.12579,9e-05,14.9574]
[1777605677652,31.16,77333.38,28.8,0.12535,9e-05,14.92059]
[1777605678737,31.16,77335.98,28.8,0.12559,9e-05,14.94076]
[1777605679039,31.16,77323.86,28.8,0.12448,9e-05,14.84618]
[1777605679229,31.16,77323.86,28.8,0.12448,9e-05,14.84618]
[1777605681282,31.16,77323.08,28.8,0.1244,9e-05,14.83947]
[1777605682240,31.15,77324.4,28.8,0.12452,9e-05,14.84947]
[1777605683106,31.15,77324.4,28.8,0.12452,9e-05,14.84947]
[1777605683113,31.15,77324.4,28.8,0.12452,9e-05,14.84947]
[1777605683133,31.15,77347.96,28.8,0.12668,9e-05,15.03295]
[1777605683757,31.15,77347.96,28.8,0.12668,9e-05,15.03295]
[1777605684106,31.15,77347.96,28.8,0.12668,9e-05,15.03295]
[1777605684925,31.15,77345.66,28.8,0.12646,9e-05,15.01502]
[1777605684937,31.15,77345.66,28.8,0.12646,9e-05,15.01502]
[1777605684942,31.15,77345.66,28.8,0.12646,9e-05,15.01502]
[1777605684962,31.15,77344.49,28.8,0.12636,9e-05,15.00595]
[1777605685935,31.15,77344.49,28.8,0.12636,9e-05,15.00595]
[1777605685955,31.15,77344.49,28.8,0.12636,9e-05,15.00595]
[1777605686864,31.15,77336.88,28.8,0.12565,9e-05,14.94605]
[1777605686968,31.15,77336.88,28.8,0.12565,9e-05,14.94605]
[1777605687020,31.15,77336.88,28.8,0.12565,9e-05,14.94605]
[1777605687084,31.15,77336.88,28.8,0.12565,9e-05,14.94605]
[1777605687170,31.15,77340.85,28.8,0.12601,9e-05,14.97688]
[1777605688108,31.15,77340.85,28.8,0.12601,9e-05,14.97688]
[1777605688129,31.15,77323.7,28.8,0.12444,9e-05,14.84262]
[1777605688463,31.15,77323.7,28.8,0.12444,9e-05,14.84262]
[1777605688929,31.15,77323.7,28.8,0.12444,9e-05,14.84262]
[1777605688966,31.15,77323.7,28.8,0.12444,9e-05,14.84262]
[1777605689002,31.15,77298.09,28.8,0.12212,9e-05,14.64317]
[1777605689288,31.15,77298.09,28.8,0.12212,9e-05,14.64317]
[1777605689665,31.15,77298.09,28.8,0.12212,9e-05,14.64317]
[1777605690138,31.15,77282.08,28.8,0.12068,9e-05,14.51899]
[1777605691430,31.15,77284.57,28.8,0.12088,9e-05,14.53422]
[1777605691892,31.15,77285.1,28.8,0.12092,9e-05,14.53805]
[1777605693390,31.15,77282.18,28.8,0.12065,9e-05,14.51482]
[1777605695327,31.15,77284.43,28.8,0.12084,9e-05,14.5313]
[1777605697446,31.15,77286.83,28.8,0.12105,9e-05,14.54935]
[1777605698324,31.15,77288.07,28.8,0.12116,9e-05,14.55865]
[1777605699091,31.15,77288.07,28.8,0.12116,9e-05,14.55865]
[1777605700956,31.15,77275.78,28.8,0.12005,9e-05,14.46265]
[1777605701857,31.15,77275.78,28.8,0.12005,9e-05,14.46265]
[1777605703332,31.15,77271.5,28.8,0.11967,9e-05,14.42918]
[1777605703948,31.15,77271.5,28.8,0.11967,9e-05,14.42918]
[1777605706179,31.15,77266.99,28.8,0.11926,9e-05,14.39403]
[1777605710667,31.14,77280.19,28.8,0.12042,9e-05,14.49497]
[1777605711748,31.14,77276.48,28.8,0.12009,9e-05,14.46601]
[1777605713745,31.14,77266.86,28.8,0.11923,9e-05,14.39126]
[1777605714992,31.14,77257.66,28.8,0.11842,9e-05,14.32014]
[1777605715236,31.14,77257.66,28.8,0.11842,9e-05,14.32014]
[1777605716145,31.14,77247.26,28.8,0.1175,9e-05,14.23999]
[1777605716225,31.14,77236.04,28.8,0.11653,9e-05,14.15379]
[1777605717307,31.14,77235.66,28.8,0.11649,9e-05,14.15075]
[1777605718183,31.14,77235.66,28.8,0.11649,9e-05,14.15075]
[1777605718211,31.14,77228.89,28.8,0.1159,9e-05,14.09825]
[1777605720523,31.14,77230.57,28.8,0.11603,9e-05,14.11029]
[1777605721653,31.14,77238.93,28.8,0.11676,9e-05,14.17408]
[1777605722108,31.14,77257.97,28.8,0.11842,9e-05,14.32018]
[1777605722359,31.14,77257.97,28.8,0.11842,9e-05,14.32018]
[1777605724993,31.14,77267.79,28.8,0.11927,9e-05,14.3951]
[1777605730170,31.13,77273.77,28.8,0.11977,9e-05,14.43846]
[1777605733129,31.13,77273.2,28.8,0.11971,9e-05,14.433]
[1777605733190,31.13,77277.59,28.8,0.12009,9e-05,14.46645]
[1777605734078,31.13,77277.59,28.8,0.12009,9e-05,14.46645]
[1777605735692,31.13,77289.56,28.8,0.12115,9e-05,14.5587]
[1777605737918,31.13,77293.4,28.8,0.12149,9e-05,14.58787]
[1777605738224,31.13,77293.4,28.8,0.12149,9e-05,14.58787]
[1777605741240,31.13,77307.26,28.8,0.12272,9e-05,14.69426]
[1777605744020,31.12,77304.86,28.8,0.12249,9e-05,14.67413]
[1777605744137,31.12,77304.86,28.8,0.12249,9e-05,14.67413]
[1777605745275,31.12,77282.43,28.8,0.12047,9e-05,14.4993]
[1777605746282,31.12,77282.43,28.8,0.12047,9e-05,14.4993]
[1777605746323,31.12,77290.94,28.8,0.12123,9e-05,14.56503]
[1777605750976,31.12,77307.99,28.8,0.12274,9e-05,14.69575]
[1777605751331,31.12,77307.85,28.8,0.12269,9e-05,14.69035]
[1777605752445,31.12,77303.72,28.8,0.12232,9e-05,14.6578]
[1777605753250,31.12,77303.72,28.8,0.12232,9e-05,14.6578]
[1777605753298,31.12,77299.16,28.8,0.1219,9e-05,14.62197]
[1777605755291,31.12,77308.82,28.8,0.12277,9e-05,14.69685]
[1777605756279,31.12,77317.61,28.8,0.12356,9e-05,14.76497]
[1777605757157,31.12,77327.76,28.8,0.12448,9e-05,14.84366]
[1777605757343,31.12,77327.76,28.8,0.12448,9e-05,14.84366]
[1777605757536,31.12,77334.93,28.8,0.12513,9e-05,14.89913]
[1777605757600,31.12,77334.93,28.8,0.12513,9e-05,14.89913]
[1777605757772,31.12,77334.93,28.8,0.12513,9e-05,14.89913]
[1777605757925,31.12,77334.93,28.8,0.12513,9e-05,14.89913]
[1777605759191,31.12,77367.45,28.8,0.12812,9e-05,15.15284]
[1777605759456,31.12,77367.45,28.8,0.12812,9e-05,15.15284]
[1777605759468,31.12,77367.45,28.8,0.12812,9e-05,15.15284]
[1777605759804,31.12,77378.41,28.8,0.12914,9e-05,15.23834]
[1777605761520,31.11,77387.67,28.8,0.13001,9e-05,15.31082]
[1777605761655,31.11,77387.67,28.8,0.13001,9e-05,15.31082]
[1777605762339,31.11,77390.2,28.8,0.13024,9e-05,15.33036]
[1777605764110,31.11,77396.96,28.8,0.13088,9e-05,15.38351]
[1777605764337,31.11,77396.82,28.8,0.13085,9e-05,15.38161]
[1777605764562,31.11,77410.3,28.8,0.13212,9e-05,15.48727]
[1777605765620,31.11,77410.3,28.8,0.13212,9e-05,15.48727]
[1777605765644,31.11,77410.3,28.8,0.13212,9e-05,15.48727]
[1777605765676,31.11,77410.3,28.8,0.13212,9e-05,15.48727]
[1777605765969,31.11,77410.3,28.8,0.13212,9e-05,15.48727]
[1777605766262,31.11,77410.3,28.8,0.13212,9e-05,15.48727]
[1777605766225,31.11,77407.19,28.8,0.13182,9e-05,15.4622]
[1777605767064,31.11,77407.19,28.8,0.13182,9e-05,15.4622]
[1777605767085,31.11,77407.19,28.8,0.13182,9e-05,15.4622]
[1777605767098,31.11,77407.19,28.8,0.13182,9e-05,15.4622]
[1777605767190,31.11,77407.19,28.8,0.13182,9e-05,15.4622]
[1777605767232,31.11,77407.19,28.8,0.13182,9e-05,15.4622]
[1777605767277,31.11,77407.19,28.8,0.13182,9e-05,15.4622]
[1777605767308,31.1,77398.15,28.8,0.1309,9e-05,15.38571]
[1777605768100,31.1,77370.96,28.8,0.12834,9e-05,15.17134]
[1777605768497,31.1,77370.96,28.8,0.12834,9e-05,15.17134]
[1777605768720,31.1,77370.96,28.8,0.12834,9e-05,15.17134]
[1777605768851,31.1,77370.96,28.8,0.12834,9e-05,15.17134]
[1777605769283,31.1,77368.05,28.8,0.12806,9e-05,15.14803]
[1777605769451,31.1,77368.05,28.8,0.12806,9e-05,15.14803]
[1777605769508,31.1,77368.05,28.8,0.12806,9e-05,15.14803]
[1777605769839,31.1,77368.05,28.8,0.12806,9e-05,15.14803]
[1777605771326,31.1,77383.1,28.8,0.12947,9e-05,15.26589]
[1777605771448,31.1,77383.1,28.8,0.12947,9e-05,15.26589]
[1777605771675,31.1,77383.1,28.8,0.12947,9e-05,15.26589]
[1777605772720,31.1,77386.68,28.8,0.1298,9e-05,15.29374]
[1777605773820,31.1,77383.76,28.8,0.12952,9e-05,15.27049]
[1777605774452,31.1,77380.14,28.8,0.12918,9e-05,15.2418]
[1777605775517,31.1,77376.1,28.8,0.1288,9e-05,15.21009]
[1777605776269,31.1,77376.1,28.8,0.1288,9e-05,15.21009]
[1777605777127,31.1,77383.04,28.8,0.12945,9e-05,15.26434]
[1777605777554,31.1,77386.99,28.8,0.12981,9e-05,15.29492]
[1777605777871,31.1,77386.99,28.8,0.12981,9e-05,15.29492]
[1777605779222,31.1,77386.68,28.8,0.12978,9e-05,15.29218]
[1777605780582,31.1,77392.98,28.8,0.13036,9e-05,15.3411]
[1777605780972,31.1,77392.98,28.8,0.13036,9e-05,15.3411]
[1777605782274,31.1,77394.85,28.8,0.13054,9e-05,15.35544]
[1777605782313,31.1,77412.33,28.8,0.13219,0.0001,15.49284]
[1777605782455,31.1,77412.33,28.8,0.13219,0.0001,15.49284]
[1777605783113,31.1,77412.33,28.8,0.13219,0.0001,15.49284]
[1777605783718,31.1,77420.47,28.8,0.13296,0.0001,15.55661]
[1777605783871,31.1,77420.47,28.8,0.13296,0.0001,15.55661]
[1777605784449,31.09,77424.44,28.8,0.13333,0.0001,15.58744]
[1777605786051,31.09,77423.92,28.8,0.13328,0.0001,15.58279]
[1777605786218,31.09,77423.92,28.8,0.13328,0.0001,15.58279]
[1777605786300,31.09,77423.92,28.8,0.13328,0.0001,15.58279]
[1777605786390,31.09,77412.69,28.8,0.1322,0.0001,15.49354]
[1777605786673,31.09,77412.69,28.8,0.1322,0.0001,15.49354]
[1777605787114,31.09,77412.69,28.8,0.1322,0.0001,15.49354]
[1777605787241,31.09,77397.57,28.8,0.13076,9e-05,15.3739]
[1777605788326,31.09,77397.57,28.8,0.13076,9e-05,15.3739]
[1777605788278,31.09,77385.32,28.8,0.1296,9e-05,15.27717]
[1777605788942,31.09,77385.32,28.8,0.1296,9e-05,15.27717]
[1777605789278,31.09,77385.32,28.8,0.1296,9e-05,15.27717]
[1777605789820,31.09,77376.13,28.8,0.12874,9e-05,15.20473]
[1777605789951,31.09,77376.13,28.8,0.12874,9e-05,15.20473]
[1777605790309,31.09,77376.13,28.8,0.12874,9e-05,15.20473]
[1777605791183,31.09,77370.86,28.8,0.12824,9e-05,15.1632]
[1777605791320,31.09,77370.86,28.8,0.12824,9e-05,15.1632]
[1777605792382,31.09,77354.85,28.8,0.12675,9e-05,15.03756]
[1777605792420,31.09,77354.85,28.8,0.12675,9e-05,15.03756]
[1777605792432,31.09,77354.85,28.8,0.12675,9e-05,15.03756]
[1777605792448,31.09,77354.85,28.8,0.12675,9e-05,15.03756]
[1777605793351,31.09,77353.59,28.8,0.12664,9e-05,15.02775]
[1777605795524,31.09,77347.63,28.8,0.12608,9e-05,14.97997]
[1777605795545,31.09,77347.63,28.8,0.12608,9e-05,14.97997]
[1777605795752,31.09,77347.63,28.8,0.12608,9e-05,14.97997]
[1777605795826,31.09,77344.53,28.8,0.12578,9e-05,14.95522]
[1777605797065,31.09,77344.53,28.8,0.12578,9e-05,14.95522]
[1777605797769,31.09,77343.92,28.8,0.12572,9e-05,14.94994]
[1777605798392,31.09,77345.18,28.8,0.12583,9e-05,14.95929]
[1777605798653,31.09,77345.18,28.8,0.12583,9e-05,14.95929]
[1777605798676,31.09,77345.18,28.8,0.12583,9e-05,14.95929]
[1777605799273,31.09,77345.18,28.8,0.12583,9e-05,14.95929]
[1777605799326,31.09,77345.18,28.8,0.12583,9e-05,14.95929]
[1777605799328,31.09,77353.1,28.8,0.12656,9e-05,15.02074]
[1777605799434,31.09,77353.1,28.8,0.12656,9e-05,15.02074]
[1777605800702,31.08,77364.68,28.8,0.12763,9e-05,15.11127]
[1777605800706,31.08,77364.68,28.8,0.12763,9e-05,15.11127]
[1777605801329,31.08,77364.68,28.8,0.12763,9e-05,15.11127]
[1777605800749,31.08,77380.7,28.8,0.12912,9e-05,15.23667]
[1777605801390,31.08,77380.7,28.8,0.12912,9e-05,15.23667]
[1777605802500,31.08,77383.7,28.8,0.12939,9e-05,15.26003]
[1777605802810,31.08,77383.7,28.8,0.12939,9e-05,15.26003]
[1777605803178,31.08,77368.16,28.8,0.12794,9e-05,15.13779]
[1777605803938,31.08,77368.16,28.8,0.12794,9e-05,15.13779]
[1777605803995,31.08,77349.61,28.8,0.12622,9e-05,14.99209]
[1777605804427,31.08,77349.61,28.8,0.12622,9e-05,14.99209]
[1777605804883,31.08,77349.61,28.8,0.12622,9e-05,14.99209]
[1777605805237,31.08,77349.61,28.8,0.12622,9e-05,14.99209]
[1777605805936,31.08,77343.35,28.8,0.12564,9e-05,14.94284]
[1777605808337,31.08,77341.57,28.8,0.12546,9e-05,14.92794]
[1777605809184,31.08,77337.3,28.8,0.12506,9e-05,14.89411]
[1777605809349,31.08,77322.28,28.8,0.12369,9e-05,14.77647]
[1777605809392,31.08,77322.28,28.8,0.12369,9e-05,14.77647]
[1777605809809,31.08,77322.28,28.8,0.12369,9e-05,14.77647]
[1777605810467,31.08,77314.71,28.8,0.123,9e-05,14.71723]
[1777605810964,31.08,77314.71,28.8,0.123,9e-05,14.71723]
[1777605811114,31.08,77314.71,28.8,0.123,9e-05,14.71723]
[1777605811344,31.08,77314.71,28.8,0.123,9e-05,14.71723]
[1777605812638,31.08,77315.54,28.8,0.12304,9e-05,14.71953]
[1777605814101,31.08,77315.65,28.8,0.12305,9e-05,14.72022]
[1777605814728,31.08,77313.51,28.8,0.12286,9e-05,14.70338]
[1777605814988,31.08,77313.51,28.8,0.12286,9e-05,14.70338]
[1777605815742,31.08,77313.06,28.8,0.12281,9e-05,14.69972]
[1777605815761,31.08,77313.06,28.8,0.12281,9e-05,14.69972]
[1777605815810,31.08,77313.06,28.8,0.12281,9e-05,14.69972]
[1777605816263,31.08,77313.06,28.8,0.12281,9e-05,14.69972]
[1777605816560,31.08,77310.67,28.8,0.1226,9e-05,14.68097]
[1777605817311,31.08,77292.42,28.8,0.12095,9e-05,14.53896]
[1777605818212,31.08,77292.42,28.8,0.12095,9e-05,14.53896]
[1777605818232,31.08,77292.42,28.8,0.12095,9e-05,14.53896]
[1777605818248,31.08,77292.42,28.8,0.12095,9e-05,14.53896]
[1777605818306,31.08,77301.21,28.8,0.12174,9e-05,14.60694]
[1777605819325,31.08,77301.21,28.8,0.12174,9e-05,14.60694]
[1777605819951,31.08,77307.76,28.8,0.12233,9e-05,14.65786]
[1777605820020,31.08,77307.19,28.8,0.12227,9e-05,14.65333]
[1777605821819,31.08,77302.24,28.8,0.12182,9e-05,14.61442]
[1777605822300,31.08,77302.24,28.8,0.12182,9e-05,14.61442]
[1777605822318,31.08,77302.24,28.8,0.12182,9e-05,14.61442]
[1777605823293,31.08,77299.79,28.8,0.1216,9e-05,14.595]
[1777605823311,31.08,77303.79,28.8,0.12195,9e-05,14.62575]
[1777605823717,31.08,77303.79,28.8,0.12195,9e-05,14.62575]
[1777605823859,31.08,77303.79,28.8,0.12195,9e-05,14.62575]
[1777605824161,31.08,77303.79,28.8,0.12195,9e-05,14.62575]
[1777605824387,31.08,77309.4,28.8,0.12246,9e-05,14.66934]
[1777605825357,31.08,77309.4,28.8,0.12246,9e-05,14.66934]
[1777605825809,31.08,77311.05,28.8,0.12261,9e-05,14.68206]
[1777605826353,31.07,77328.47,28.8,0.12419,9e-05,14.81771]
[1777605826487,31.07,77328.47,28.8,0.12419,9e-05,14.81771]
[1777605826694,31.07,77328.47,28.8,0.12419,9e-05,14.81771]
[1777605827329,31.07,77328.47,28.8,0.12419,9e-05,14.81771]
[1777605826885,31.07,77344.49,28.8,0.12565,9e-05,14.94254]
[1777605827534,31.07,77344.49,28.8,0.12565,9e-05,14.94254]
[1777605827889,31.07,77344.49,28.8,0.12565,9e-05,14.94254]
[1777605828180,31.07,77344.49,28.8,0.12565,9e-05,14.94254]
[1777605829037,31.07,77351.44,28.8,0.12628,9e-05,14.99644]
[1777605829795,31.07,77356.89,28.8,0.12678,9e-05,15.03856]
[1777605829803,31.07,77356.89,28.8,0.12678,9e-05,15.03856]
[1777605831324,31.07,77354.18,28.8,0.12652,9e-05,15.01673]
[1777605832851,31.07,77345.41,28.8,0.1257,9e-05,14.94705]
[1777605832892,31.07,77345.41,28.8,0.1257,9e-05,14.94705]
[1777605833558,31.07,77344.07,28.8,0.12557,9e-05,14.9361]
[1777605835076,31.07,77339.15,28.8,0.12512,9e-05,14.89718]
[1777605838494,31.07,77342.56,28.8,0.12541,9e-05,14.92217]
[1777605839115,31.07,77342.56,28.8,0.12541,9e-05,14.92217]
[1777605841183,31.06,77343.68,28.8,0.1255,9e-05,14.93009]
[1777605841764,31.06,77349.32,28.8,0.12602,9e-05,14.9738]
[1777605841909,31.06,77349.32,28.8,0.12602,9e-05,14.9738]
[1777605843804,31.06,77363.85,28.8,0.12735,9e-05,15.08658]
[1777605845924,31.06,77358.83,28.8,0.12687,9e-05,15.046]
[1777605846141,31.06,77358.83,28.8,0.12687,9e-05,15.046]
[1777605846148,31.06,77358.83,28.8,0.12687,9e-05,15.046]
[1777605846702,31.06,77366.85,28.8,0.1276,9e-05,15.10831]
[1777605846776,31.06,77366.85,28.8,0.1276,9e-05,15.10831]
[1777605852066,31.05,77373.42,28.8,0.12816,9e-05,15.15555]
[1777605852647,31.05,77373.42,28.8,0.12816,9e-05,15.15555]
[1777605856536,31.05,77361.99,28.8,0.12707,9e-05,15.06325]
[1777605858002,31.05,77362.1,28.8,0.12707,9e-05,15.06352]
[1777605858482,31.05,77355.16,28.8,0.12642,9e-05,15.00852]
[1777605859191,31.05,77355.16,28.8,0.12642,9e-05,15.00852]
[1777605859606,31.05,77344.07,28.8,0.12539,9e-05,14.92116]
[1777605860325,31.05,77344.07,28.8,0.12539,9e-05,14.92116]
[1777605860377,31.04,77331.88,28.8,0.12423,9e-05,14.82186]
[1777605860570,31.04,77331.88,28.8,0.12423,9e-05,14.82186]
[1777605860654,31.04,77331.88,28.8,0.12423,9e-05,14.82186]
[1777605860861,31.04,77331.88,28.8,0.12423,9e-05,14.82186]
[1777605862603,31.03,77320.43,28.8,0.12313,9e-05,14.72779]
[1777605863051,31.03,77320.43,28.8,0.12313,9e-05,14.72779]
[1777605863184,31.03,77320.43,28.8,0.12313,9e-05,14.72779]
[1777605863351,31.03,77315.66,28.8,0.1227,9e-05,14.69046]
[1777605866242,31.03,77316.48,28.8,0.12276,9e-05,14.69604]
[1777605867717,31.03,77323.1,28.8,0.12335,9e-05,14.74678]
[1777605868878,31.03,77334.58,28.8,0.12439,9e-05,14.83594]
[1777605869022,31.03,77334.58,28.8,0.12439,9e-05,14.83594]
[1777605869216,31.03,77342.89,28.8,0.12515,9e-05,14.90031]
[1777605870325,31.03,77342.89,28.8,0.12515,9e-05,14.90031]
[1777605874303,31.03,77344.62,28.8,0.12526,9e-05,14.90838]
[1777605877553,31.02,77333.78,28.8,0.12425,9e-05,14.82212]
[1777605878811,31.02,77328.79,28.8,0.12379,9e-05,14.78286]
[1777605881804,31.02,77328.74,28.8,0.12378,9e-05,14.78191]
[1777605882326,31.02,77328.74,28.8,0.12378,9e-05,14.78191]
[1777605884324,31.02,77331.87,28.8,0.12406,9e-05,14.80595]
[1777605886941,31.02,77327.61,28.8,0.12366,9e-05,14.77198]
[1777605887221,31.02,77327.61,28.8,0.12366,9e-05,14.77198]
[1777605888947,31.02,77321.01,28.8,0.12306,9e-05,14.72013]
[1777605894257,31.02,77320.13,28.8,0.12297,9e-05,14.7127]
[1777605894397,31.02,77315.21,28.8,0.12252,9e-05,14.6742]
[1777605895251,31.02,77315.21,28.8,0.12252,9e-05,14.6742]
[1777605896193,31.02,77314.8,28.8,0.12248,9e-05,14.6706]
[1777605896764,31.02,77313.07,28.8,0.12232,9e-05,14.65671]
[1777605896846,31.02,77313.07,28.8,0.12232,9e-05,14.65671]
[1777605897329,31.02,77313.07,28.8,0.12232,9e-05,14.65671]
[1777605899325,31.02,77300.1,28.8,0.12114,9e-05,14.55505]
[1777605901313,31.02,77298.11,28.8,0.12096,9e-05,14.53907]
[1777605901353,31.02,77298.11,28.8,0.12096,9e-05,14.53907]
[1777605901446,31.02,77293.28,28.8,0.12052,9e-05,14.50127]
[1777605901529,31.02,77293.28,28.8,0.12052,9e-05,14.50127]
[1777605901654,31.02,77293.28,28.8,0.12052,9e-05,14.50127]
[1777605902569,31.02,77287.77,28.8,0.12002,9e-05,14.45788]
[1777605903638,31.01,77286.54,28.8,0.11991,9e-05,14.44781]
[1777605903655,31.01,77286.54,28.8,0.11991,9e-05,14.44781]
[1777605903870,31.01,77286.54,28.8,0.11991,9e-05,14.44781]
[1777605903920,31.01,77286.54,28.8,0.11991,9e-05,14.44781]
[1777605904467,31.01,77267.47,28.8,0.11821,9e-05,14.29946]
[1777605905471,31.01,77267.47,28.8,0.11821,9e-05,14.29946]
[1777605905618,31.01,77267.47,28.8,0.11821,9e-05,14.29946]
[1777605906531,31.01,77268.47,28.8,0.11829,9e-05,14.30659]
[1777605907101,31.01,77268.47,28.8,0.11829,9e-05,14.30659]
[1777605907397,31.01,77280.05,28.8,0.11931,9e-05,14.39589]
[1777605907624,31.01,77280.05,28.8,0.11931,9e-05,14.39589]
[1777605907726,31.01,77280.05,28.8,0.11931,9e-05,14.39589]
[1777605908038,31.01,77280.05,28.8,0.11931,9e-05,14.39589]
[1777605908241,31.01,77284.73,28.8,0.11972,9e-05,14.43173]
[1777605910891,31.01,77283.53,28.8,0.1196,9e-05,14.42073]
[1777605911323,31.01,77286.41,28.8,0.11984,9e-05,14.44222]
[1777605912325,31.01,77286.41,28.8,0.11984,9e-05,14.44222]
[1777605912346,31.01,77286.41,28.8,0.11984,9e-05,14.44222]
[1777605913627,31.01,77298.45,28.8,0.12091,9e-05,14.53517]
[1777605913666,31.01,77298.45,28.8,0.12091,9e-05,14.53517]
[1777605913774,31.01,77298.45,28.8,0.12091,9e-05,14.53517]
[1777605913898,31.01,77298.45,28.8,0.12091,9e-05,14.53517]
[1777605915531,31.0,77309.09,28.8,0.12185,9e-05,14.61598]
[1777605915560,31.0,77309.09,28.8,0.12185,9e-05,14.61598]
[1777605916151,31.0,77313.63,28.8,0.12225,9e-05,14.65097]
[1777605916966,31.0,77313.63,28.8,0.12225,9e-05,14.65097]
[1777605921325,31.0,77313.72,28.8,0.12224,9e-05,14.6502]
[1777605922726,31.0,77311.41,28.8,0.12202,9e-05,14.63127]
[1777605923700,31.0,77312.86,28.8,0.12214,9e-05,14.64172]
[1777605924547,31.0,77305.17,28.8,0.12144,9e-05,14.58135]
[1777605925066,31.0,77294.05,28.8,0.12044,9e-05,14.4941]
[1777605928928,30.99,77293.72,28.8,0.12039,9e-05,14.49034]
[1777605929029,30.99,77293.58,28.8,0.12037,9e-05,14.48804]
[1777605934265,30.99,77289.67,28.8,0.11996,9e-05,14.45092]
[1777605935758,30.99,77286.97,28.8,0.11969,9e-05,14.42806]
[1777605936621,30.98,77288.01,28.8,0.11976,9e-05,14.43431]
[1777605940031,30.98,77278.96,28.8,0.11894,9e-05,14.36225]
[1777605940805,30.98,77278.08,28.8,0.11884,9e-05,14.35381]
[1777605941150,30.98,77278.08,28.8,0.11884,9e-05,14.35381]
[1777605941424,30.98,77278.08,28.8,0.11884,9e-05,14.35381]
[1777605941530,30.98,77272.67,28.8,0.11835,9e-05,14.31106]
[1777605941735,30.98,77272.67,28.8,0.11835,9e-05,14.31106]
[1777605942460,30.98,77272.67,28.8,0.11835,9e-05,14.31106]
[1777605942497,30.98,77272.67,28.8,0.11835,9e-05,14.31106]
[1777605942471,30.97,77246.13,28.8,0.11601,9e-05,14.10503]
[1777605942599,30.97,77246.13,28.8,0.11601,9e-05,14.10503]
[1777605942638,30.97,77246.13,28.8,0.11601,9e-05,14.10503]
[1777605943167,30.97,77246.13,28.8,0.11601,9e-05,14.10503]
[1777605943286,30.97,77246.13,28.8,0.11601,9e-05,14.10503]
[1777605943298,30.97,77246.13,28.8,0.11601,9e-05,14.10503]
[1777605943388,30.97,77206.79,28.8,0.1126,9e-05,13.80156]
[1777605943676,30.97,77206.79,28.8,0.1126,9e-05,13.80156]
[1777605944795,30.97,77206.76,28.8,0.11259,9e-05,13.80092]
[1777605947079,30.97,77209.24,28.8,0.1128,9e-05,13.81908]
[1777605947325,30.97,77209.24,28.8,0.1128,9e-05,13.81908]
[1777605947463,30.97,77208.73,28.8,0.11275,9e-05,13.81473]
[1777605949338,30.97,77208.13,28.8,0.11269,9e-05,13.80933]
[1777605951582,30.97,77224.66,28.8,0.11408,9e-05,13.93373]
[1777605953451,30.96,77223.66,28.8,0.11398,9e-05,13.92509]
[1777605954153,30.96,77215.61,28.8,0.11328,9e-05,13.86231]
[1777605960493,30.96,77215.15,28.8,0.11318,9e-05,13.85389]
[1777605960654,30.95,77211.92,28.8,0.1129,9e-05,13.82827]
[1777605962852,30.95,77204.88,28.8,0.11228,9e-05,13.77348]
[1777605963412,30.95,77204.88,28.8,0.11228,9e-05,13.77348]
[1777605963664,30.95,77206.87,28.8,0.11244,9e-05,13.78731]
[1777605966308,30.95,77206.12,28.8,0.11236,9e-05,13.78009]
[1777605966994,30.95,77205.78,28.8,0.11232,9e-05,13.77675]
[1777605972958,30.94,77206.03,28.8,0.11228,9e-05,13.77332]
[1777605976111,30.94,77209.73,28.8,0.11258,9e-05,13.80018]
[1777605976610,30.94,77208.61,28.8,0.11247,9e-05,13.79079]
[1777605981657,30.93,77211.55,28.8,0.11268,9e-05,13.80908]
[1777605987058,30.92,77212.5,28.8,0.1127,9e-05,13.8114]
[1777605993102,30.92,77214.66,28.8,0.1128,9e-05,13.819]
[1777605998138,30.91,77210.41,28.8,0.11239,9e-05,13.78202]
[1777606003172,30.9,77215.6,28.8,0.11278,9e-05,13.81752]
[1777606004225,30.9,77215.6,28.8,0.11278,9e-05,13.81752]
[1777606007501,30.9,77217.71,28.8,0.11293,9e-05,13.83106]
[1777606008561,30.9,77223.1,28.8,0.11339,9e-05,13.87161]
[1777606009202,30.9,77225.27,28.8,0.11356,9e-05,13.88734]
[1777606009212,30.9,77225.27,28.8,0.11356,9e-05,13.88734]
[1777606009215,30.89,77235.73,28.8,0.11446,9e-05,13.96736]
[1777606009717,30.89,77235.73,28.8,0.11446,9e-05,13.96736]
[1777606011299,30.89,77238.92,28.8,0.11473,9e-05,13.99164]
[1777606013325,30.89,77243.09,28.8,0.11509,9e-05,14.02307]
[1777606013827,30.89,77241.77,28.8,0.11497,9e-05,14.01247]
[1777606018418,30.88,77247.74,28.8,0.11539,9e-05,14.04996]
[1777606019451,30.88,77249.61,28.8,0.11555,9e-05,14.06401]
[1777606025578,30.88,77243.15,28.8,0.11496,9e-05,14.01193]
[1777606025583,30.88,77243.15,28.8,0.11496,9e-05,14.01193]
[1777606028258,30.87,77244.35,28.8,0.11505,9e-05,14.02022]
[1777606032586,30.87,77246.78,28.8,0.11525,9e-05,14.0376]
[1777606035845,30.87,77246.89,28.8,0.11524,9e-05,14.037]
[1777606035861,30.87,77246.89,28.8,0.11524,9e-05,14.037]
[1777606041419,30.87,77245.23,28.8,0.11507,9e-05,14.02245]
[1777606043814,30.87,77232.24,28.8,0.11394,9e-05,13.92126]
[1777606044245,30.87,77232.24,28.8,0.11394,9e-05,13.92126]
[1777606044460,30.87,77231.01,28.8,0.11383,9e-05,13.91158]
[1777606046454,30.86,77230.75,28.8,0.1138,9e-05,13.90903]
[1777606046621,30.86,77230.75,28.8,0.1138,9e-05,13.90903]
[1777606046474,30.86,77228.36,28.8,0.11359,9e-05,13.89006]
[1777606046805,30.86,77228.36,28.8,0.11359,9e-05,13.89006]
[1777606048373,30.86,77235.01,28.8,0.11416,9e-05,13.9412]
[1777606048605,30.86,77233.78,28.8,0.11405,9e-05,13.93148]
[1777606050907,30.86,77235.73,28.8,0.11421,9e-05,13.94538]
[1777606052509,30.86,77238.95,28.8,0.11445,9e-05,13.96588]
[1777606052516,30.86,77242.19,28.8,0.11473,9e-05,13.99029]
[1777606053324,30.86,77242.19,28.8,0.11473,9e-05,13.99029]
[1777606055918,30.86,77248.57,28.8,0.11527,9e-05,14.03874]
[1777606055922,30.86,77248.57,28.8,0.11527,9e-05,14.03874]
[1777606056326,30.86,77248.57,28.8,0.11527,9e-05,14.03874]
[1777606056544,30.86,77261.02,28.8,0.11636,9e-05,14.1348]
[1777606057272,30.86,77261.02,28.8,0.11636,9e-05,14.1348]
[1777606062586,30.85,77262.04,28.8,0.11641,9e-05,14.13972]
[1777606066080,30.85,77250.43,28.8,0.11538,9e-05,14.04857]
[1777606071649,30.85,77248.95,28.8,0.11523,9e-05,14.0354]
[1777606074078,30.85,77249.09,28.8,0.11524,9e-05,14.03621]
[1777606076733,30.85,77248.72,28.8,0.1152,9e-05,14.03229]
[1777606081703,30.85,77244.22,28.8,0.1148,9e-05,13.99673]
[1777606083504,30.85,77248.19,28.8,0.11514,9e-05,14.02723]
[1777606083566,30.85,77261.8,28.8,0.11633,9e-05,14.13219]
[1777606084878,30.84,77263.57,28.8,0.11648,9e-05,14.14553]
[1777606085328,30.84,77263.57,28.8,0.11648,9e-05,14.14553]
[1777606085575,30.84,77263.57,28.8,0.11648,9e-05,14.14553]
[1777606087076,30.84,77269.73,28.8,0.11702,9e-05,14.19294]
[1777606088250,30.84,77269.62,28.8,0.117,9e-05,14.19117]
[1777606088644,30.84,77269.62,28.8,0.117,9e-05,14.19117]
[1777606090802,30.84,77272.63,28.8,0.11725,9e-05,14.21318]
[1777606093486,30.84,77276.27,28.8,0.11756,9e-05,14.24099]
[1777606095181,30.84,77289.03,28.8,0.11867,9e-05,14.33833]
[1777606099976,30.83,77287.57,28.8,0.11852,9e-05,14.32504]
[1777606099980,30.83,77287.57,28.8,0.11852,9e-05,14.32504]
[1777606100201,30.83,77287.17,28.8,0.11847,9e-05,14.32063]
[1777606104921,30.83,77291.76,28.8,0.11886,9e-05,14.35512]
[1777606104937,30.83,77291.76,28.8,0.11886,9e-05,14.35512]
[1777606105042,30.83,77291.76,28.8,0.11886,9e-05,14.35512]
[1777606106114,30.83,77296.85,28.8,0.11931,9e-05,14.39448]
[1777606107325,30.83,77305.51,28.8,0.12009,9e-05,14.46169]
[1777606107906,30.83,77304.88,28.8,0.12002,9e-05,14.45628]
[1777606109380,30.83,77300.52,28.8,0.11963,9e-05,14.42175]
[1777606110121,30.83,77299.49,28.8,0.11953,9e-05,14.41327]
[1777606110326,30.83,77299.49,28.8,0.11953,9e-05,14.41327]
[1777606110398,30.83,77299.49,28.8,0.11953,9e-05,14.41327]
[1777606110543,30.83,77297.19,28.8,0.11932,9e-05,14.39489]
[1777606113654,30.82,77282.04,28.8,0.11792,9e-05,14.27096]
[1777606118984,30.82,77273.09,28.8,0.11709,9e-05,14.1983]
[1777606124019,30.82,77279.04,28.8,0.11759,9e-05,14.24214]
[1777606129054,30.81,77267.15,28.8,0.11651,9e-05,14.14742]
[1777606134091,30.81,77263.25,28.8,0.11615,9e-05,14.11556]
[1777606139126,30.81,77266.53,28.8,0.11642,9e-05,14.13953]
[1777606141656,30.81,77266.7,28.8,0.11643,9e-05,14.14054]
[1777606144161,30.8,77283.53,28.8,0.1179,9e-05,14.26994]
[1777606147414,30.8,77286.26,28.8,0.11813,9e-05,14.29017]
[1777606147455,30.8,77286.67,28.8,0.11816,9e-05,14.29283]
[1777606147971,30.8,77286.67,28.8,0.11816,9e-05,14.29283]
[1777606148305,30.8,77286.67,28.8,0.11816,9e-05,14.29283]
[1777606148449,30.8,77286.67,28.8,0.11816,9e-05,14.29283]
[1777606148527,30.8,77273.08,28.8,0.11696,9e-05,14.18686]
[1777606151150,30.8,77274.02,28.8,0.11703,9e-05,14.19339]
[1777606151169,30.8,77274.02,28.8,0.11703,9e-05,14.19339]
[1777606153588,30.8,77261.43,28.8,0.11591,9e-05,14.09487]
[1777606154329,30.8,77254.06,28.8,0.11526,9e-05,14.03744]
[1777606160351,30.8,77255.13,28.8,0.11534,9e-05,14.04442]
[1777606161577,30.8,77255.13,28.8,0.11534,9e-05,14.04442]
[1777606162534,30.8,77255.29,28.8,0.11535,9e-05,14.04546]
[1777606162561,30.8,77255.29,28.8,0.11535,9e-05,14.04546]
[1777606163564,30.8,77255.07,28.8,0.11533,9e-05,14.04356]
[1777606163575,30.8,77255.07,28.8,0.11533,9e-05,14.04356]
[1777606163593,30.8,77229.04,28.8,0.11307,9e-05,13.84204]
[1777606163924,30.8,77229.04,28.8,0.11307,9e-05,13.84204]
[1777606164070,30.8,77229.04,28.8,0.11307,9e-05,13.84204]
[1777606164241,30.8,77229.04,28.8,0.11307,9e-05,13.84204]
[1777606164467,30.8,77229.04,28.8,0.11307,9e-05,13.84204]
[1777606164495,30.8,77229.04,28.8,0.11307,9e-05,13.84204]
[1777606164660,30.8,77218.37,28.8,0.11215,9e-05,13.75948]
[1777606165363,30.8,77218.37,28.8,0.11215,9e-05,13.75948]
[1777606165471,30.8,77218.37,28.8,0.11215,9e-05,13.75948]
[1777606165481,30.79,77204.7,28.8,0.11097,9e-05,13.65377]
[1777606166726,30.79,77204.7,28.8,0.11097,9e-05,13.65377]
[1777606170880,30.79,77191.89,28.8,0.10987,8e-05,13.55393]
[1777606176091,30.79,77191.38,28.8,0.10979,8e-05,13.54497]
[1777606176801,30.79,77193.06,28.8,0.10992,8e-05,13.5576]
[1777606182507,30.79,77189.72,28.8,0.10963,8e-05,13.5305]
[1777606184649,30.79,77189.16,28.8,0.10958,8e-05,13.52597]
[1777606185670,30.79,77187.29,28.8,0.10941,8e-05,13.51141]
[1777606185798,30.79,77184.24,28.8,0.10915,8e-05,13.48784]
[1777606185838,30.79,77184.24,28.8,0.10915,8e-05,13.48784]
[1777606186648,30.79,77184.24,28.8,0.10915,8e-05,13.48784]
[1777606187844,30.79,77176.25,28.8,0.10848,8e-05,13.42643]
[1777606188462,30.79,77176.25,28.8,0.10848,8e-05,13.42643]
[1777606188957,30.79,77174.52,28.8,0.10833,8e-05,13.41311]
[1777606193324,30.79,77165.15,28.8,0.10755,8e-05,13.34144]
[1777606198618,30.79,77166.86,28.8,0.10769,8e-05,13.35448]
[1777606201557,30.79,77171.67,28.8,0.10809,8e-05,13.39111]
[1777606201639,30.79,77186.45,28.8,0.10933,8e-05,13.50402]
[1777606201930,30.79,77186.45,28.8,0.10933,8e-05,13.50402]
[1777606201943,30.79,77186.45,28.8,0.10933,8e-05,13.50402]
[1777606202930,30.79,77196.6,28.8,0.11019,8e-05,13.58157]
[1777606203653,30.79,77209.16,28.8,0.11125,9e-05,13.67768]
[1777606208690,30.78,77216.14,28.8,0.11182,9e-05,13.72871]
[1777606210768,30.78,77215.89,28.8,0.11179,9e-05,13.7262]
[1777606212718,30.78,77232.73,28.8,0.11322,9e-05,13.85412]
[1777606213134,30.78,77232.73,28.8,0.11322,9e-05,13.85412]
[1777606213482,30.78,77232.73,28.8,0.11322,9e-05,13.85412]
[1777606213488,30.78,77232.73,28.8,0.11322,9e-05,13.85412]
[1777606213725,30.78,77235.5,28.8,0.11345,9e-05,13.87474]
[1777606215642,30.78,77234.25,28.8,0.11334,9e-05,13.86503]
[1777606216116,30.78,77233.94,28.8,0.11331,9e-05,13.8626]
[1777606218324,30.78,77232.76,28.8,0.11321,9e-05,13.85347]
[1777606219662,30.78,77232.84,28.8,0.11322,9e-05,13.85406]
[1777606219767,30.78,77234.56,28.8,0.11337,9e-05,13.86732]
[1777606220122,30.78,77234.56,28.8,0.11337,9e-05,13.86732]
[1777606225809,30.77,77236.7,28.8,0.11352,9e-05,13.88111]
[1777606229827,30.77,77226.53,28.8,0.11263,9e-05,13.80148]
[1777606229838,30.77,77197.35,28.8,0.11013,8e-05,13.57663]
[1777606230196,30.77,77197.35,28.8,0.11013,8e-05,13.57663]
[1777606230473,30.77,77197.35,28.8,0.11013,8e-05,13.57663]
[1777606230557,30.77,77197.35,28.8,0.11013,8e-05,13.57663]
[1777606230844,30.77,77179.19,28.8,0.1086,8e-05,13.43752]
[1777606231139,30.77,77179.19,28.8,0.1086,8e-05,13.43752]
[1777606231774,30.77,77179.19,28.8,0.1086,8e-05,13.43752]
[1777606233334,30.77,77178.31,28.8,0.10849,8e-05,13.42664]
[1777606238942,30.77,77184.5,28.8,0.109,8e-05,13.47285]
[1777606239545,30.77,77184.5,28.8,0.109,8e-05,13.47285]
[1777606241091,30.77,77194.61,28.8,0.10985,8e-05,13.54978]
[1777606244124,30.77,77196.5,28.8,0.11,8e-05,13.56319]
[1777606249602,30.76,77208.12,28.8,0.11095,9e-05,13.64972]
[1777606252302,30.76,77208.25,28.8,0.11095,9e-05,13.64966]
[1777606258034,30.75,77217.27,28.8,0.11168,9e-05,13.71516]
[1777606261750,30.75,77214.29,28.8,0.11141,9e-05,13.69092]
[1777606261754,30.75,77214.29,28.8,0.11141,9e-05,13.69092]
[1777606264087,30.75,77216.63,28.8,0.11159,9e-05,13.7071]
[1777606269758,30.74,77215.8,28.8,0.11148,9e-05,13.69692]
[1777606270052,30.74,77215.73,28.8,0.11146,9e-05,13.69575]
[1777606272696,30.74,77202.42,28.8,0.11032,8e-05,13.59273]
[1777606273079,30.74,77203.55,28.8,0.1104,9e-05,13.60037]
[1777606278900,30.74,77200.56,28.8,0.11012,8e-05,13.57433]
[1777606282036,30.73,77196.11,28.8,0.10972,8e-05,13.53873]
[1777606282181,30.73,77196.11,28.8,0.10972,8e-05,13.53873]
[1777606286937,30.73,77182.17,28.8,0.10853,8e-05,13.43009]
[1777606287204,30.73,77182.17,28.8,0.10853,8e-05,13.43009]
[1777606292326,30.73,77191.2,28.8,0.10924,8e-05,13.49401]
[1777606298318,30.73,77188.07,28.8,0.10895,8e-05,13.46755]
[1777606298989,30.73,77188.07,28.8,0.10895,8e-05,13.46755]
[1777606299055,30.73,77188.07,28.8,0.10895,8e-05,13.46755]
[1777606299552,30.73,77188.07,28.8,0.10895,8e-05,13.46755]
[1777606299627,30.72,77172.1,28.8,0.10761,8e-05,13.34506]
[1777606300613,30.72,77172.1,28.8,0.10761,8e-05,13.34506]
[1777606301395,30.72,77162.98,28.8,0.10685,8e-05,13.27533]
[1777606302018,30.72,77161.63,28.8,0.10673,8e-05,13.265]
[1777606302256,30.72,77161.63,28.8,0.10673,8e-05,13.265]
[1777606302269,30.72,77161.63,28.8,0.10673,8e-05,13.265]
[1777606302349,30.72,77161.66,28.8,0.10674,8e-05,13.26522]
[1777606307384,30.72,77160.65,28.8,0.10663,8e-05,13.25565]
[1777606308150,30.72,77160.65,28.8,0.10663,8e-05,13.25565]
[1777606310470,30.72,77159.15,28.8,0.1065,8e-05,13.24353]
[1777606310578,30.72,77159.15,28.8,0.1065,8e-05,13.24353]
[1777606310679,30.72,77171.17,28.8,0.1075,8e-05,13.3349]
[1777606312331,30.72,77173.63,28.8,0.1077,8e-05,13.35362]
[1777606312551,30.72,77173.63,28.8,0.1077,8e-05,13.35362]
[1777606312650,30.72,77174.2,28.8,0.10775,8e-05,13.35789]
[1777606314325,30.72,77173.79,28.8,0.10771,8e-05,13.35428]
[1777606314593,30.72,77173.79,28.8,0.10771,8e-05,13.35428]
[1777606314600,30.72,77173.79,28.8,0.10771,8e-05,13.35428]
[1777606314627,30.72,77173.43,28.8,0.10767,8e-05,13.35106]
[1777606316574,30.72,77172.61,28.8,0.1076,8e-05,13.34471]
[1777606316703,30.72,77172.61,28.8,0.1076,8e-05,13.34471]
[1777606316791,30.72,77173.51,28.8,0.10768,8e-05,13.35153]
[1777606318328,30.72,77172.45,28.8,0.10758,8e-05,13.34297]
[1777606318757,30.72,77172.45,28.8,0.10758,8e-05,13.34297]
[1777606318793,30.72,77172.14,28.8,0.10755,8e-05,13.34016]
[1777606322331,30.72,77181.53,28.8,0.10834,8e-05,13.41165]
[1777606322865,30.72,77181.53,28.8,0.10834,8e-05,13.41165]
[1777606322490,30.72,77199.24,28.8,0.10983,8e-05,13.54731]
[1777606324031,30.72,77203.21,28.8,0.11016,8e-05,13.57748]
[1777606330196,30.71,77190.96,28.8,0.1091,8e-05,13.48136]
[1777606335229,30.71,77194.56,28.8,0.10939,8e-05,13.50764]
[1777606339357,30.71,77196.25,28.8,0.10952,8e-05,13.51946]
[1777606341283,30.71,77197.38,28.8,0.10961,8e-05,13.52756]
[1777606341634,30.71,77210.01,28.8,0.11068,9e-05,13.62436]
[1777606343648,30.71,77224.57,28.8,0.11192,9e-05,13.73565]
[1777606346026,30.7,77225.11,28.8,0.11195,9e-05,13.73865]
[1777606350423,30.7,77228.35,28.8,0.1122,9e-05,13.76119]
[1777606351384,30.7,77225.91,28.8,0.11198,9e-05,13.74172]
[1777606352259,30.7,77214.6,28.8,0.11098,9e-05,13.65011]
[1777606352308,30.7,77214.6,28.8,0.11098,9e-05,13.65011]
[1777606354379,30.7,77209.09,28.8,0.1105,9e-05,13.60678]
[1777606359760,30.69,77215.2,28.8,0.11099,9e-05,13.65127]
[1777606364770,30.69,77217.41,28.8,0.11116,9e-05,13.66628]
[1777606364839,30.69,77217.41,28.8,0.11116,9e-05,13.66628]
[1777606364846,30.69,77217.41,28.8,0.11116,9e-05,13.66628]
[1777606364916,30.69,77186.46,28.8,0.10853,8e-05,13.42785]
[1777606365140,30.69,77186.46,28.8,0.10853,8e-05,13.42785]
[1777606365932,30.69,77186.46,28.8,0.10853,8e-05,13.42785]
[1777606366037,30.69,77175.4,28.8,0.1076,8e-05,13.34301]
[1777606366240,30.69,77175.4,28.8,0.1076,8e-05,13.34301]
[1777606366733,30.69,77175.4,28.8,0.1076,8e-05,13.34301]
[1777606366941,30.69,77176.54,28.8,0.10769,8e-05,13.35168]
[1777606372329,30.69,77178.66,28.8,0.10784,8e-05,13.36568]
[1777606377887,30.68,77177.38,28.8,0.10771,8e-05,13.35333]
[1777606382922,30.68,77177.93,28.8,0.10773,8e-05,13.35568]
[1777606387957,30.68,77176.16,28.8,0.10756,8e-05,13.34026]
[1777606392992,30.68,77173.09,28.8,0.10729,8e-05,13.31504]
[1777606393657,30.68,77173.09,28.8,0.10729,8e-05,13.31504]
[1777606396545,30.67,77171.9,28.8,0.10718,8e-05,13.305]
[1777606398616,30.67,77173.05,28.8,0.10727,8e-05,13.31349]
[1777606404946,30.67,77173.71,28.8,0.1073,8e-05,13.31658]
[1777606406695,30.67,77171.11,28.8,0.10708,8e-05,13.29606]
[1777606408017,30.67,77168.75,28.8,0.10688,8e-05,13.27746]
[1777606410191,30.67,77173.63,28.8,0.10728,8e-05,13.3142]
[1777606413820,30.67,77176.42,28.8,0.10747,8e-05,13.33082]
[1777606413831,30.67,77177.98,28.8,0.1076,8e-05,13.34207]
[1777606418471,30.67,77184.78,28.8,0.10817,8e-05,13.39406]
[1777606420204,30.67,77195.17,28.8,0.10904,8e-05,13.47371]
[1777606421048,30.67,77195.41,28.8,0.10906,8e-05,13.47542]
[1777606423121,30.66,77197.44,28.8,0.10923,8e-05,13.49067]
[1777606425898,30.66,77196.02,28.8,0.1091,8e-05,13.47937]
[1777606431258,30.66,77197.29,28.8,0.10919,8e-05,13.48779]
[1777606436423,30.66,77201.3,28.8,0.10952,8e-05,13.51775]
[1777606438431,30.66,77205.13,28.8,0.10984,8e-05,13.54645]
[1777606438593,30.66,77205.13,28.8,0.10984,8e-05,13.54645]
[1777606441160,30.66,77202.64,28.8,0.10962,8e-05,13.52644]
[1777606446346,30.66,77205.03,28.8,0.10981,8e-05,13.54346]
[1777606449407,30.66,77211.71,28.8,0.11037,9e-05,13.59398]
[1777606449421,30.66,77211.71,28.8,0.11037,9e-05,13.59398]
[1777606455428,30.65,77215.9,28.8,0.11069,9e-05,13.6237]
[1777606460462,30.65,77215.43,28.8,0.11063,9e-05,13.61822]
[1777606463098,30.65,77220.39,28.8,0.11105,9e-05,13.65577]
[1777606463169,30.65,77220.39,28.8,0.11105,9e-05,13.65577]
[1777606466600,30.65,77227.92,28.8,0.11168,9e-05,13.71264]
[1777606466678,30.65,77227.92,28.8,0.11168,9e-05,13.71264]
[1777606469583,30.64,77227.59,28.8,0.11163,9e-05,13.70859]
[1777606471472,30.64,77221.7,28.8,0.11112,9e-05,13.66209]
[1777606471632,30.64,77221.7,28.8,0.11112,9e-05,13.66209]
[1777606472326,30.64,77215.62,28.8,0.11057,9e-05,13.61098]
[1777606473371,30.64,77210.59,28.8,0.11013,9e-05,13.57183]
[1777606476923,30.64,77201.62,28.8,0.10936,8e-05,13.50203]
[1777606482620,30.64,77206.08,28.8,0.10972,8e-05,13.53476]
[1777606487655,30.64,77205.09,28.8,0.10962,8e-05,13.52581]
[1777606492689,30.63,77203.0,28.8,0.10943,8e-05,13.50829]
[1777606497725,30.63,77201.14,28.8,0.10926,8e-05,13.49254]
[1777606499858,30.63,77201.92,28.8,0.10932,8e-05,13.49826]
[1777606500654,30.63,77202.57,28.8,0.10937,8e-05,13.50296]
[1777606505789,30.63,77211.2,28.8,0.11008,9e-05,13.56725]
[1777606510824,30.62,77211.58,28.8,0.11009,9e-05,13.56813]
[1777606515862,30.62,77211.09,28.8,0.11003,9e-05,13.56265]
[1777606520038,30.62,77206.66,28.8,0.10963,8e-05,13.5269]
[1777606521358,30.62,77206.83,28.8,0.10964,8e-05,13.52747]
[1777606521378,30.62,77206.83,28.8,0.10964,8e-05,13.52747]
[1777606526935,30.61,77210.99,28.8,0.10997,9e-05,13.55712]
[1777606531972,30.61,77216.03,28.8,0.11035,9e-05,13.59001]
[1777606537007,30.61,77216.89,28.8,0.11039,9e-05,13.59419]
[1777606537673,30.61,77216.89,28.8,0.11039,9e-05,13.59419]
[1777606541798,30.6,77214.06,28.8,0.11013,9e-05,13.57047]
[1777606546838,30.6,77210.91,28.8,0.10983,9e-05,13.5439]
[1777606548022,30.6,77208.16,28.8,0.1096,8e-05,13.52228]
[1777606550057,30.6,77205.86,28.8,0.10939,8e-05,13.50379]
[1777606550097,30.6,77210.16,28.8,0.10975,9e-05,13.53657]
[1777606550770,30.6,77210.16,28.8,0.10975,9e-05,13.53657]
[1777606554183,30.59,77215.18,28.8,0.11015,9e-05,13.57213]
[1777606554186,30.59,77215.18,28.8,0.11015,9e-05,13.57213]
[1777606555132,30.59,77214.13,28.8,0.11005,9e-05,13.56359]
[1777606559160,30.59,77227.47,28.8,0.11117,9e-05,13.66493]
[1777606560354,30.59,77228.54,28.8,0.11126,9e-05,13.67263]
[1777606560403,30.59,77228.54,28.8,0.11126,9e-05,13.67263]
[1777606560811,30.59,77228.54,28.8,0.11126,9e-05,13.67263]
[1777606566210,30.59,77229.17,28.8,0.11127,9e-05,13.67395]
[1777606568643,30.58,77229.44,28.8,0.11129,9e-05,13.67546]
[1777606571169,30.58,77226.76,28.8,0.11105,9e-05,13.65358]
[1777606574366,30.58,77228.21,28.8,0.11115,9e-05,13.66263]
[1777606575776,30.58,77228.03,28.8,0.11112,9e-05,13.66014]
[1777606582028,30.57,77227.51,28.8,0.11104,9e-05,13.65359]
[1777606587357,30.57,77227.56,28.8,0.11101,9e-05,13.65029]
[1777606588619,30.57,77227.56,28.8,0.11101,9e-05,13.65029]
[1777606589707,30.57,77227.94,28.8,0.11103,9e-05,13.65219]
[1777606590371,30.57,77224.19,28.8,0.1107,9e-05,13.62266]
[1777606590587,30.57,77224.19,28.8,0.1107,9e-05,13.62266]
[1777606592120,30.57,77223.01,28.8,0.11057,9e-05,13.6093]
[1777606597428,30.56,77228.66,28.8,0.11102,9e-05,13.65035]
[1777606600621,30.56,77229.61,28.8,0.11109,9e-05,13.65615]
[1777606600683,30.56,77229.61,28.8,0.11109,9e-05,13.65615]
[1777606602126,30.56,77230.19,28.8,0.11113,9e-05,13.66012]
[1777606607837,30.55,77238.45,28.8,0.1118,9e-05,13.72065]
[1777606611097,30.55,77230.74,28.8,0.11112,9e-05,13.6592]
[1777606611144,30.55,77230.74,28.8,0.11112,9e-05,13.6592]
[1777606612144,30.55,77231.54,28.8,0.11118,9e-05,13.6649]
[1777606617568,30.55,77234.33,28.8,0.11138,9e-05,13.68302]
[1777606619845,30.54,77234.18,28.8,0.11136,9e-05,13.68136]
[1777606622146,30.54,77233.88,28.8,0.11133,9e-05,13.67807]
[1777606623366,30.54,77241.58,28.8,0.11198,9e-05,13.73677]
[1777606628647,30.54,77246.89,28.8,0.1124,9e-05,13.77459]
[1777606629364,30.54,77246.89,28.8,0.1124,9e-05,13.77459]
[1777606629405,30.54,77246.89,28.8,0.1124,9e-05,13.77459]
[1777606629654,30.54,77247.39,28.8,0.11244,9e-05,13.77789]
[1777606634691,30.53,77260.95,28.8,0.11361,9e-05,13.88239]
[1777606639724,30.53,77254.63,28.8,0.11304,9e-05,13.8317]
[1777606644759,30.53,77242.65,28.8,0.11199,9e-05,13.73756]
[1777606647083,30.53,77240.86,28.8,0.11183,9e-05,13.7236]
[1777606647147,30.53,77240.86,28.8,0.11183,9e-05,13.7236]
[1777606647163,30.53,77241.32,28.8,0.11187,9e-05,13.72712]
[1777606648778,30.53,77232.12,28.8,0.11107,9e-05,13.65531]
[1777606651272,30.53,77221.9,28.8,0.11019,9e-05,13.57558]
[1777606655335,30.53,77214.03,28.8,0.10948,9e-05,13.50985]
[1777606657469,30.53,77214.43,28.8,0.10951,9e-05,13.51253]
[1777606662580,30.53,77219.67,28.8,0.10994,9e-05,13.55171]
[1777606662582,30.53,77219.67,28.8,0.10994,9e-05,13.55171]
[1777606663274,30.53,77219.67,28.8,0.10994,9e-05,13.55171]
[1777606670824,30.52,77216.05,28.8,0.1096,9e-05,13.52133]
[1777606674337,30.52,77215.79,28.8,0.10957,9e-05,13.51813]
[1777606680780,30.52,77216.85,28.8,0.10964,9e-05,13.52454]
[1777606680834,30.52,77216.85,28.8,0.10964,9e-05,13.52454]
[1777606681845,30.52,77216.97,28.8,0.10964,9e-05,13.52516]
[1777606687066,30.51,77217.18,28.8,0.10964,9e-05,13.52475]
[1777606692101,30.51,77213.89,28.8,0.10934,9e-05,13.49778]
[1777606697135,30.51,77211.26,28.8,0.1091,8e-05,13.47624]
[1777606702170,30.51,77208.28,28.8,0.10884,8e-05,13.45228]
[1777606705682,30.51,77206.89,28.8,0.10872,8e-05,13.44109]
[1777606706225,30.51,77206.89,28.8,0.10872,8e-05,13.44109]
[1777606707193,30.51,77199.94,28.8,0.10813,8e-05,13.38737]
[1777606707206,30.51,77196.83,28.8,0.10786,8e-05,13.36335]
[1777606707762,30.51,77196.83,28.8,0.10786,8e-05,13.36335]
[1777606708603,30.51,77197.04,28.8,0.10788,8e-05,13.36453]
[1777606714257,30.5,77206.15,28.8,0.10859,8e-05,13.42806]
[1777606719292,30.5,77208.7,28.8,0.10878,8e-05,13.44517]
[1777606720484,30.5,77208.41,28.8,0.10874,8e-05,13.44241]
[1777606720523,30.5,77208.41,28.8,0.10874,8e-05,13.44241]
[1777606721306,30.5,77210.93,28.8,0.10895,8e-05,13.46134]
[1777606725496,30.5,77211.64,28.8,0.10901,8e-05,13.46615]
[1777606728876,30.5,77210.12,28.8,0.10887,8e-05,13.45411]
[1777606730600,30.5,77213.38,28.8,0.10915,9e-05,13.47899]
[1777606733912,30.49,77213.69,28.8,0.10917,9e-05,13.48086]
[1777606733931,30.49,77208.66,28.8,0.10874,8e-05,13.44175]
[1777606736079,30.49,77193.86,28.8,0.10748,8e-05,13.32693]
[1777606736792,30.49,77180.26,28.8,0.10633,8e-05,13.22212]
[1777606740832,30.49,77178.51,28.8,0.10618,8e-05,13.20836]
[1777606743521,30.49,77181.97,28.8,0.10647,8e-05,13.23444]
[1777606749536,30.49,77184.0,28.8,0.10662,8e-05,13.24869]
[1777606753629,30.49,77181.55,28.8,0.10641,8e-05,13.22938]
[1777606755136,30.49,77179.56,28.8,0.10624,8e-05,13.21383]
[1777606760148,30.49,77177.44,28.8,0.10606,8e-05,13.19713]
[1777606765771,30.49,77167.4,28.8,0.10522,8e-05,13.11961]
[1777606771963,30.49,77164.9,28.8,0.10501,8e-05,13.10053]
[1777606773404,30.49,77161.24,28.8,0.10469,8e-05,13.06892]
[1777606773472,30.49,77161.24,28.8,0.10469,8e-05,13.06892]
[1777606774310,30.49,77161.24,28.8,0.10469,8e-05,13.06892]
[1777606773704,30.49,77158.86,28.8,0.10448,8e-05,13.05038]
[1777606775806,30.49,77154.43,28.8,0.10412,8e-05,13.01623]
[1777606775858,30.49,77154.43,28.8,0.10412,8e-05,13.01623]
[1777606777209,30.49,77153.63,28.8,0.10405,8e-05,13.00985]
[1777606777969,30.49,77149.52,28.8,0.10371,8e-05,12.97823]
[1777606781662,30.48,77140.01,28.8,0.10292,8e-05,12.9051]
[1777606782932,30.48,77136.13,28.8,0.1026,8e-05,12.87545]
[1777606783647,30.48,77132.24,28.8,0.10228,8e-05,12.84579]
[1777606786061,30.48,77130.93,28.8,0.10218,8e-05,12.83573]
[1777606786301,30.48,77130.93,28.8,0.10218,8e-05,12.83573]
[1777606787541,30.48,77124.9,28.8,0.10169,8e-05,12.78991]
[1777606787922,30.48,77124.9,28.8,0.10169,8e-05,12.78991]
[1777606788032,30.48,77120.94,28.8,0.10137,8e-05,12.75993]
[1777606792150,30.48,77107.9,28.8,0.1003,8e-05,12.66024]
[1777606796151,30.48,77106.72,28.8,0.1002,8e-05,12.65072]
[1777606796157,30.48,77106.72,28.8,0.1002,8e-05,12.65072]
[1777606797087,30.48,77109.81,28.8,0.10045,8e-05,12.67384]
[1777606798706,30.48,77114.81,28.8,0.10084,8e-05,12.71107]
[1777606801286,30.48,77098.13,28.8,0.0995,8e-05,12.58463]
[1777606802245,30.48,77098.13,28.8,0.0995,8e-05,12.58463]
[1777606802934,30.48,77091.41,28.8,0.09896,8e-05,12.5337]
[1777606803790,30.48,77097.04,28.8,0.09941,8e-05,12.57606]
[1777606804466,30.48,77090.04,28.8,0.09885,8e-05,12.52332]
[1777606806794,30.48,77083.72,28.8,0.09835,8e-05,12.4759]
[1777606810363,30.48,77063.47,28.8,0.09676,8e-05,12.32432]
[1777606816316,30.48,77057.01,28.8,0.09627,8e-05,12.27691]
[1777606821038,30.48,77073.33,28.8,0.09756,8e-05,12.39999]
[1777606826073,30.48,77072.14,28.8,0.09747,8e-05,12.39146]
[1777606828968,30.48,77076.18,28.8,0.09779,8e-05,12.42183]
[1777606830445,30.48,77077.72,28.8,0.09791,8e-05,12.4334]
[1777606835016,30.48,77084.75,28.8,0.09844,8e-05,12.48239]
[1777606838514,30.48,77089.82,28.8,0.09884,8e-05,12.52071]
[1777606840285,30.48,77089.63,28.8,0.09883,8e-05,12.51932]
[1777606842601,30.48,77091.77,28.8,0.099,8e-05,12.53554]
[1777606847886,30.48,77091.22,28.8,0.09896,8e-05,12.53145]
[1777606854273,30.48,77091.21,28.8,0.09895,8e-05,12.53141]
[1777606859314,30.48,77090.86,28.8,0.09893,8e-05,12.52878]
[1777606864343,30.48,77098.62,28.8,0.09954,8e-05,12.58716]
[1777606869378,30.48,77095.77,28.8,0.09931,8e-05,12.5654]
[1777606874415,30.48,77095.43,28.8,0.09928,8e-05,12.56267]
[1777606874776,30.48,77095.43,28.8,0.09928,8e-05,12.56267]
[1777606876470,30.48,77095.86,28.8,0.09932,8e-05,12.56588]
[1777606878443,30.48,77113.53,28.8,0.10073,8e-05,12.69864]
[1777606879073,30.48,77113.53,28.8,0.10073,8e-05,12.69864]
[1777606884081,30.48,77116.87,28.8,0.10098,8e-05,12.72266]
[1777606889521,30.48,77113.15,28.8,0.10067,8e-05,12.693]
[1777606894556,30.48,77116.78,28.8,0.10092,8e-05,12.71559]
[1777606898265,30.47,77126.36,28.8,0.10169,8e-05,12.78761]
[1777606900199,30.47,77134.09,28.8,0.10231,8e-05,12.8455]
[1777606902478,30.47,77133.87,28.8,0.10228,8e-05,12.84252]
[1777606905328,30.47,77133.83,28.8,0.10226,8e-05,12.84086]
[1777606910685,30.47,77134.72,28.8,0.1023,8e-05,12.84479]
[1777606915720,30.46,77134.96,28.8,0.10229,8e-05,12.84419]
[1777606921335,30.46,77137.59,28.8,0.10249,8e-05,12.86228]
[1777606925727,30.46,77130.73,28.8,0.1019,8e-05,12.80766]
[1777606927095,30.45,77128.17,28.8,0.10168,8e-05,12.78734]
[1777606927807,30.45,77122.63,28.8,0.10123,8e-05,12.74492]
[1777606932851,30.45,77118.8,28.8,0.1009,8e-05,12.71405]
[1777606937886,30.45,77115.48,28.8,0.10062,8e-05,12.68756]
[1777606942921,30.45,77109.17,28.8,0.1001,8e-05,12.63876]
[1777606947956,30.45,77110.12,28.8,0.10016,8e-05,12.64495]
[1777606952991,30.44,77111.16,28.8,0.10021,8e-05,12.64814]
[1777606957459,30.44,77122.29,28.8,0.1011,8e-05,12.73161]
[1777606963063,30.44,77126.38,28.8,0.10141,8e-05,12.76022]
[1777606964329,30.44,77126.38,28.8,0.10141,8e-05,12.76022]
[1777606964913,30.44,77125.61,28.8,0.10134,8e-05,12.75402]
[1777606970112,30.44,77125.17,28.8,0.10128,8e-05,12.74849]
[1777606972183,30.44,77123.11,28.8,0.10111,8e-05,12.73251]
[1777606978172,30.43,77122.16,28.8,0.10101,8e-05,12.72295]
[1777606980790,30.43,77120.76,28.8,0.10089,8e-05,12.71168]
[1777606986228,30.43,77128.96,28.8,0.10152,8e-05,12.77146]
[1777606991263,30.43,77127.11,28.8,0.10135,8e-05,12.75537]
[1777606996297,30.42,77129.45,28.8,0.10152,8e-05,12.77107]
[1777607001333,30.42,77129.23,28.8,0.10148,8e-05,12.76729]
[1777607006368,30.42,77128.02,28.8,0.10136,8e-05,12.756]
[1777607011403,30.41,77129.02,28.8,0.10139,8e-05,12.75779]
[1777607016559,30.41,77129.12,28.8,0.10138,8e-05,12.75686]
[1777607022479,30.41,77133.1,28.8,0.10167,8e-05,12.78384]
[1777607027384,30.4,77142.62,28.8,0.10242,8e-05,12.85425]
[1777607030467,30.4,77141.28,28.8,0.10229,8e-05,12.8424]
[1777607031779,30.4,77142.25,28.8,0.10236,8e-05,12.84873]
[1777607032549,30.4,77150.19,28.8,0.103,8e-05,12.90872]
[1777607033187,30.4,77150.19,28.8,0.103,8e-05,12.90872]
[1777607033516,30.4,77150.19,28.8,0.103,8e-05,12.90872]
[1777607034101,30.4,77151.7,28.8,0.10312,8e-05,12.92005]
[1777607035799,30.4,77151.76,28.8,0.10312,8e-05,12.92011]
[1777607038565,30.4,77148.38,28.8,0.10284,8e-05,12.89397]
[1777607043627,30.4,77146.92,28.8,0.10272,8e-05,12.88215]
[1777607048664,30.4,77144.67,28.8,0.10253,8e-05,12.86448]
[1777607049704,30.4,77144.79,28.8,0.10254,8e-05,12.8653]
[1777607050676,30.39,77142.11,28.8,0.10231,8e-05,12.84438]
[1777607051213,30.39,77142.11,28.8,0.10231,8e-05,12.84438]
[1777607054010,30.39,77135.91,28.8,0.1018,8e-05,12.79631]
[1777607055481,30.39,77129.53,28.8,0.10127,8e-05,12.74707]
[1777607056043,30.39,77129.45,28.8,0.10126,8e-05,12.74613]
[1777607062582,30.39,77130.14,28.8,0.1013,8e-05,12.7497]
[1777607067795,30.39,77129.35,28.8,0.10121,8e-05,12.74155]
[1777607073655,30.38,77135.18,28.8,0.10164,8e-05,12.78085]
[1777607082902,30.38,77134.46,28.8,0.10154,8e-05,12.77124]
[1777607087938,30.38,77134.06,28.8,0.10149,8e-05,12.7662]
[1777607094690,30.37,77131.82,28.8,0.10129,8e-05,12.74798]
[1777607094988,30.37,77133.83,28.8,0.10144,8e-05,12.7617]
[1777607100024,30.37,77134.89,28.8,0.10152,8e-05,12.76966]
[1777607104695,30.37,77136.03,28.8,0.10161,8e-05,12.77821]
[1777607105073,30.37,77140.4,28.8,0.10197,8e-05,12.81141]
[1777607106454,30.37,77144.46,28.8,0.1023,8e-05,12.84223]
[1777607107487,30.37,77145.42,28.8,0.10238,8e-05,12.8494]
[1777607113655,30.37,77152.72,28.8,0.10296,8e-05,12.90401]
[1777607115129,30.37,77135.96,28.8,0.10159,8e-05,12.77593]
[1777607116464,30.37,77135.96,28.8,0.10159,8e-05,12.77593]
[1777607122178,30.37,77140.17,28.8,0.10193,8e-05,12.8079]
[1777607127213,30.37,77139.91,28.8,0.10191,8e-05,12.80563]
[1777607132247,30.37,77138.93,28.8,0.1018,8e-05,12.79414]
[1777607138627,30.37,77134.52,28.8,0.10144,8e-05,12.7604]
[1777607140017,30.37,77133.71,28.8,0.10137,8e-05,12.75419]
[1777607140039,30.37,77133.71,28.8,0.10137,8e-05,12.75419]
[1777607140304,30.37,77125.85,28.8,0.10074,8e-05,12.6945]
[1777607140888,30.37,77125.85,28.8,0.10074,8e-05,12.6945]
[1777607141602,30.37,77125.85,28.8,0.10074,8e-05,12.6945]
[1777607148038,30.36,77124.76,28.8,0.10062,8e-05,12.68398]
[1777607150364,30.36,77123.86,28.8,0.10054,8e-05,12.67652]
[1777607150368,30.36,77123.86,28.8,0.10054,8e-05,12.67652]
[1777607150384,30.36,77124.17,28.8,0.10057,8e-05,12.67857]
[1777607150852,30.36,77124.17,28.8,0.10057,8e-05,12.67857]
[1777607152067,30.36,77124.27,28.8,0.10057,8e-05,12.67943]
[1777607153900,30.36,77124.15,28.8,0.10057,8e-05,12.67875]
[1777607154412,30.36,77123.52,28.8,0.10051,8e-05,12.67368]
[1777607158085,30.36,77120.75,28.8,0.10028,8e-05,12.65188]
[1777607158813,30.36,77119.83,28.8,0.1002,8e-05,12.64466]
[1777607159933,30.36,77119.57,28.8,0.10018,8e-05,12.64247]
[1777607159950,30.36,77119.57,28.8,0.10018,8e-05,12.64247]
[1777607160454,30.36,77122.56,28.8,0.10042,8e-05,12.66531]
[1777607164802,30.36,77123.89,28.8,0.10054,8e-05,12.67582]
[1777607165489,30.36,77120.65,28.8,0.10027,8e-05,12.65117]
[1777607167955,30.36,77122.05,28.8,0.10038,8e-05,12.66131]
[1777607167977,30.36,77122.05,28.8,0.10038,8e-05,12.66131]
[1777607168510,30.36,77124.15,28.8,0.10055,8e-05,12.67698]
[1777607168939,30.36,77124.15,28.8,0.10055,8e-05,12.67698]
[1777607169517,30.36,77129.69,28.8,0.10099,8e-05,12.71875]
[1777607174552,30.36,77126.97,28.8,0.10076,8e-05,12.69654]
[1777607179586,30.36,77124.03,28.8,0.1005,8e-05,12.6729]
[1777607184622,30.35,77127.35,28.8,0.10076,8e-05,12.69685]
[1777607186187,30.35,77127.73,28.8,0.10079,8e-05,12.69944]
[1777607187711,30.35,77129.95,28.8,0.10096,8e-05,12.71601]
[1777607189111,30.35,77129.66,28.8,0.10093,8e-05,12.71318]
[1777607194267,30.35,77129.64,28.8,0.10089,8e-05,12.70783]
[1777607197714,30.35,77149.5,28.8,0.10249,8e-05,12.85775]
[1777607199887,30.35,77148.68,28.8,0.10241,8e-05,12.85048]
[1777607199926,30.35,77148.68,28.8,0.10241,8e-05,12.85048]
[1777607200735,30.35,77143.3,28.8,0.10197,8e-05,12.80939]
[1777607200915,30.35,77143.3,28.8,0.10197,8e-05,12.80939]
[1777607201937,30.35,77144.81,28.8,0.1021,8e-05,12.82087]
[1777607202749,30.35,77144.83,28.8,0.10209,8e-05,12.82057]
[1777607207785,30.34,77150.58,28.8,0.10254,8e-05,12.86216]
[1777607208123,30.34,77150.58,28.8,0.10254,8e-05,12.86216]
[1777607213830,30.34,77151.52,28.8,0.10258,8e-05,12.86638]
[1777607215187,30.34,77151.55,28.8,0.10258,8e-05,12.86612]
[1777607215844,30.34,77151.36,28.8,0.10256,8e-05,12.86419]
[1777607219841,30.34,77148.13,28.8,0.10229,8e-05,12.83937]
[1777607219849,30.34,77148.13,28.8,0.10229,8e-05,12.83937]
[1777607219872,30.34,77147.65,28.8,0.10225,8e-05,12.83568]
[1777607224874,30.33,77147.14,28.8,0.10219,8e-05,12.8297]
[1777607230312,30.33,77147.85,28.8,0.10223,8e-05,12.83341]
[1777607234009,30.33,77143.97,28.8,0.10189,8e-05,12.80216]
[1777607240014,30.33,77146.81,28.8,0.1021,8e-05,12.82126]
[1777607242440,30.33,77146.69,28.8,0.10208,8e-05,12.81997]
[1777607243768,30.32,77146.32,28.8,0.10204,8e-05,12.81639]
[1777607249076,30.32,77146.81,28.8,0.10206,8e-05,12.81794]
[1777607254111,30.32,77148.55,28.8,0.10216,8e-05,12.82569]
[1777607259146,30.32,77149.58,28.8,0.10222,8e-05,12.83173]
[1777607264181,30.31,77150.43,28.8,0.10227,8e-05,12.83632]
[1777607269216,30.31,77150.04,28.8,0.10221,8e-05,12.83105]
[1777607274251,30.31,77148.03,28.8,0.10203,8e-05,12.81392]
[1777607279286,30.31,77148.29,28.8,0.10203,8e-05,12.81416]
[1777607284321,30.3,77148.3,28.8,0.10201,8e-05,12.81254]
[1777607290363,30.3,77146.6,28.8,0.10185,8e-05,12.79761]
[1777607295398,30.3,77150.64,28.8,0.10216,8e-05,12.82679]
[1777607300433,30.3,77149.48,28.8,0.10205,8e-05,12.81623]
[1777607304621,30.29,77152.73,28.8,0.10231,8e-05,12.84006]
[1777607304813,30.29,77152.73,28.8,0.10231,8e-05,12.84006]
[1777607304897,30.29,77155.64,28.8,0.10254,8e-05,12.86194]
[1777607305096,30.29,77155.64,28.8,0.10254,8e-05,12.86194]
[1777607306853,30.29,77161.93,28.8,0.10306,8e-05,12.91007]
[1777607309506,30.29,77163.92,28.8,0.10322,8e-05,12.92513]
[1777607313362,30.29,77165.64,28.8,0.10333,8e-05,12.93428]
[1777607314109,30.29,77166.38,28.8,0.10339,8e-05,12.93986]
[1777607315423,30.29,77166.52,28.8,0.1034,8e-05,12.94084]
[1777607319560,30.29,77165.56,28.8,0.10332,8e-05,12.93311]
[1777607321721,30.29,77161.46,28.8,0.10298,8e-05,12.90154]
[1777607322430,30.29,77160.04,28.8,0.10286,8e-05,12.89064]
[1777607323662,30.29,77158.47,28.8,0.10273,8e-05,12.8786]
[1777607329635,30.29,77159.1,28.8,0.10278,8e-05,12.88329]
[1777607334671,30.29,77159.25,28.8,0.1028,8e-05,12.8843]
[1777607337423,30.29,77158.31,28.8,0.10272,8e-05,12.87705]
[1777607342727,30.29,77157.73,28.8,0.10267,8e-05,12.87243]
[1777607344231,30.29,77159.19,28.8,0.10279,8e-05,12.88357]
[1777607349775,30.29,77155.6,28.8,0.10249,8e-05,12.85584]
[1777607351760,30.29,77154.72,28.8,0.10242,8e-05,12.84911]
[1777607351800,30.29,77148.54,28.8,0.10191,8e-05,12.80192]
[1777607353837,30.29,77141.87,28.8,0.10136,8e-05,12.75072]
[1777607359950,30.29,77133.65,28.8,0.10068,8e-05,12.68669]
[1777607363559,30.29,77135.95,28.8,0.10086,8e-05,12.70339]
[1777607364201,30.29,77135.83,28.8,0.10085,8e-05,12.70227]
[1777607365875,30.29,77135.11,28.8,0.10079,8e-05,12.69659]
[1777607370338,30.28,77134.73,28.8,0.10075,8e-05,12.6927]
[1777607370367,30.28,77134.73,28.8,0.10075,8e-05,12.6927]
[1777607370382,30.28,77134.73,28.8,0.10075,8e-05,12.6927]
[1777607371996,30.28,77132.73,28.8,0.10058,8e-05,12.6773]
[1777607372696,30.28,77130.76,28.8,0.10039,8e-05,12.65845]
[1777607373015,30.28,77130.76,28.8,0.10039,8e-05,12.65845]
[1777607374158,30.28,77126.67,28.8,0.10006,8e-05,12.6271]
[1777607375165,30.28,77126.55,28.8,0.10005,8e-05,12.62609]
[1777607381002,30.28,77127.3,28.8,0.1001,8e-05,12.63108]
[1777607386037,30.28,77126.06,28.8,0.1,8e-05,12.62109]
[1777607388794,30.28,77122.02,28.8,0.09967,8e-05,12.59027]
[1777607394094,30.28,77120.93,28.8,0.09958,8e-05,12.58165]
[1777607396493,30.28,77120.92,28.8,0.09958,8e-05,12.58152]
[1777607401556,30.28,77129.15,28.8,0.10024,8e-05,12.6436]
[1777607401728,30.28,77129.15,28.8,0.10024,8e-05,12.6436]
[1777607401993,30.28,77129.15,28.8,0.10024,8e-05,12.6436]
[1777607402060,30.28,77129.15,28.8,0.10024,8e-05,12.6436]
[1777607402149,30.28,77131.44,28.8,0.10042,8e-05,12.66065]
[1777607407184,30.28,77141.92,28.8,0.10128,8e-05,12.74134]
[1777607412220,30.28,77146.89,28.8,0.10169,8e-05,12.77962]
[1777607417254,30.28,77141.7,28.8,0.10127,8e-05,12.74041]
[1777607422792,30.28,77143.24,28.8,0.1014,8e-05,12.75249]
[1777607428331,30.28,77146.62,28.8,0.10168,8e-05,12.77865]
[1777607433366,30.28,77149.39,28.8,0.10188,8e-05,12.79629]
[1777607438400,30.28,77148.76,28.8,0.10183,8e-05,12.79158]
[1777607443436,30.28,77147.21,28.8,0.1017,8e-05,12.77991]
[1777607448471,30.28,77150.47,28.8,0.10197,8e-05,12.80501]
[1777607453506,30.28,77150.99,28.8,0.10202,8e-05,12.80901]
[1777607458541,30.28,77150.03,28.8,0.10194,8e-05,12.80171]
[1777607459709,30.28,77150.03,28.8,0.10194,8e-05,12.80171]
[1777607459728,30.28,77150.03,28.8,0.10194,8e-05,12.80171]
[1777607461885,30.28,77150.04,28.8,0.10194,8e-05,12.80184]
[1777607461901,30.28,77150.04,28.8,0.10194,8e-05,12.80184]
[1777607463708,30.28,77157.81,28.8,0.10258,8e-05,12.86125]
[1777607469776,30.28,77157.41,28.8,0.10254,8e-05,12.85772]
[1777607469780,30.28,77157.41,28.8,0.10254,8e-05,12.85772]
[1777607471373,30.28,77155.72,28.8,0.1024,8e-05,12.84472]
[1777607476667,30.28,77156.64,28.8,0.10247,8e-05,12.85164]
[1777607481704,30.28,77156.62,28.8,0.10247,8e-05,12.85144]
[1777607486739,30.28,77152.13,28.8,0.1021,8e-05,12.8172]
[1777607491774,30.28,77153.89,28.8,0.10223,8e-05,12.82725]
[1777607496809,30.28,77160.72,28.8,0.10279,8e-05,12.87965]
[1777607501865,30.28,77168.31,28.8,0.10341,8e-05,12.9375]
[1777607507885,30.28,77167.55,28.8,0.10334,8e-05,12.9308]
[1777607512921,30.28,77164.91,28.8,0.10311,8e-05,12.91001]
[1777607514680,30.28,77164.21,28.8,0.10306,8e-05,12.90456]
[1777607519972,30.28,77163.01,28.8,0.10295,8e-05,12.89494]
[1777607524000,30.28,77178.08,28.8,0.10419,8e-05,13.01019]
[1777607527724,30.28,77178.68,28.8,0.10424,8e-05,13.01412]
[1777607532058,30.28,77162.84,28.8,0.10292,8e-05,12.89159]
[1777607537095,30.28,77157.14,28.8,0.10245,8e-05,12.84794]
[1777607542130,30.28,77156.99,28.8,0.10244,8e-05,12.8469]
[1777607547165,30.28,77156.8,28.8,0.10242,8e-05,12.84551]
[1777607547772,30.28,77156.8,28.8,0.10242,8e-05,12.84551]
[1777607553207,30.28,77156.64,28.8,0.10238,8e-05,12.84069]
[1777607558246,30.28,77156.47,28.8,0.10237,8e-05,12.83955]
[1777607563426,30.28,77153.46,28.8,0.10213,8e-05,12.81683]
[1777607567189,30.28,77140.58,28.8,0.10108,8e-05,12.71913]
[1777607574687,30.28,77145.06,28.8,0.10146,8e-05,12.75455]
[1777607580400,30.28,77143.78,28.8,0.10137,8e-05,12.74593]
[1777607585829,30.28,77142.59,28.8,0.10128,8e-05,12.73744]
[1777607591477,30.29,77142.25,28.8,0.10126,8e-05,12.73592]
[1777607596512,30.29,77143.53,28.8,0.10138,8e-05,12.74641]
[1777607598958,30.29,77143.46,28.8,0.10137,8e-05,12.74601]
[1777607600525,30.29,77143.54,28.8,0.10138,8e-05,12.74703]
[1777607601792,30.29,77143.09,28.8,0.10135,8e-05,12.74373]
[1777607602526,30.29,77143.79,28.8,0.10141,8e-05,12.7492]
[1777607603872,30.29,77144.15,28.8,0.10144,8e-05,12.75207]
[1777607605925,30.29,77144.75,28.8,0.10149,8e-05,12.75689]
[1777607606378,30.29,77145.82,28.8,0.10158,8e-05,12.76516]
[1777607606381,30.29,77145.82,28.8,0.10158,8e-05,12.76516]
[1777607612624,30.29,77150.69,28.8,0.10195,8e-05,12.79907]
[1777607616524,30.29,77150.16,28.8,0.10191,8e-05,12.79518]
[1777607622694,30.29,77148.32,28.8,0.10177,8e-05,12.78159]
[1777607628736,30.29,77149.26,28.8,0.10185,8e-05,12.78919]
[1777607633771,30.29,77143.83,28.8,0.10141,8e-05,12.74826]
[1777607636732,30.29,77139.54,28.8,0.10106,8e-05,12.71582]
[1777607641827,30.29,77125.44,28.8,0.09994,8e-05,12.61035]
[1777607646889,30.3,77131.0,28.8,0.10041,8e-05,12.65397]
[1777607652043,30.3,77131.23,28.8,0.10044,8e-05,12.6567]
[1777607657966,30.3,77127.25,28.8,0.10013,8e-05,12.6284]
[1777607663002,30.3,77125.71,28.8,0.10003,8e-05,12.61819]
[1777607668037,30.3,77119.92,28.8,0.09958,8e-05,12.57598]
[1777607673073,30.31,77122.46,28.8,0.09978,8e-05,12.59334]
[1777607678108,30.31,77122.75,28.8,0.09982,8e-05,12.59717]
[1777607683146,30.31,77121.49,28.8,0.09973,8e-05,12.58922]
[1777607688181,30.31,77120.25,28.8,0.09965,8e-05,12.58149]
[1777607693216,30.32,77120.52,28.8,0.09969,8e-05,12.58524]
[1777607698250,30.32,77118.55,28.8,0.09955,8e-05,12.57193]
[1777607703285,30.32,77119.68,28.8,0.09966,8e-05,12.5821]
[1777607708321,30.32,77118.0,28.8,0.09954,8e-05,12.57088]
[1777607713356,30.33,77118.3,28.8,0.09958,8e-05,12.57469]
[1777607718391,30.33,77109.74,28.8,0.09891,8e-05,12.51148]
[1777607724095,30.33,77110.68,28.8,0.099,8e-05,12.52003]
[1777607729468,30.33,77109.66,28.8,0.09895,8e-05,12.51468]
[1777607730428,30.33,77109.66,28.8,0.09895,8e-05,12.51468]
[1777607730446,30.33,77109.66,28.8,0.09895,8e-05,12.51468]
[1777607730454,30.33,77109.66,28.8,0.09895,8e-05,12.51468]
[1777607731722,30.33,77108.84,28.8,0.09889,8e-05,12.50884]
[1777607732075,30.33,77108.84,28.8,0.09889,8e-05,12.50884]
[1777607732079,30.34,77105.11,28.8,0.09857,8e-05,12.47776]
[1777607732420,30.34,77105.11,28.8,0.09857,8e-05,12.47776]
[1777607734449,30.34,77100.2,28.8,0.09818,8e-05,12.44082]
[1777607734511,30.34,77095.2,28.8,0.09779,8e-05,12.40316]
[1777607736008,30.34,77095.2,28.8,0.09779,8e-05,12.40316]
[1777607736299,30.34,77095.2,28.8,0.09779,8e-05,12.40316]
[1777607736400,30.33,77091.24,28.8,0.09747,8e-05,12.37271]
[1777607740576,30.33,77091.74,28.8,0.09751,8e-05,12.37677]
[1777607740583,30.33,77091.74,28.8,0.09751,8e-05,12.37677]
[1777607740650,30.34,77092.76,28.8,0.09759,8e-05,12.38475]
[1777607741619,30.34,77092.76,28.8,0.09759,8e-05,12.38475]
[1777607744452,30.34,77099.71,28.8,0.09816,8e-05,12.43861]
[1777607744579,30.34,77100.38,28.8,0.09822,8e-05,12.44415]
[1777607749614,30.34,77099.7,28.8,0.09817,8e-05,12.43938]
[1777607754650,30.34,77099.74,28.8,0.09818,8e-05,12.44013]
[1777607759685,30.34,77101.78,28.8,0.09834,8e-05,12.45602]
[1777607764720,30.34,77099.33,28.8,0.09815,8e-05,12.43801]
[1777607769755,30.34,77097.46,28.8,0.09801,8e-05,12.42459]
[1777607771276,30.34,77097.46,28.8,0.09801,8e-05,12.42459]
[1777607771370,30.34,77097.04,28.8,0.09798,8e-05,12.42174]
[1777607771541,30.34,77097.04,28.8,0.09798,8e-05,12.42174]
[1777607775399,30.34,77096.22,28.8,0.09794,8e-05,12.41729]
[1777607775425,30.35,77087.8,28.8,0.09728,8e-05,12.35455]
[1777607780832,30.35,77089.78,28.8,0.09745,8e-05,12.37086]
[1777607781592,30.35,77089.78,28.8,0.09745,8e-05,12.37086]
[1777607783065,30.35,77092.67,28.8,0.09768,8e-05,12.39282]
[1777607783208,30.35,77093.47,28.8,0.09774,8e-05,12.39903]
[1777607784494,30.35,77091.6,28.8,0.09759,8e-05,12.38469]
[1777607786681,30.35,77077.63,28.8,0.09649,8e-05,12.27935]
[1777607792727,30.35,77073.31,28.8,0.09612,8e-05,12.24285]
[1777607792780,30.35,77073.31,28.8,0.09612,8e-05,12.24285]
[1777607793083,30.35,77073.31,28.8,0.09612,8e-05,12.24285]
[1777607795425,30.35,77072.18,28.8,0.09603,8e-05,12.23432]
[1777607795938,30.35,77070.19,28.8,0.09588,8e-05,12.21988]
[1777607797491,30.35,77068.82,28.8,0.09578,8e-05,12.21009]
[1777607798171,30.35,77071.17,28.8,0.09596,8e-05,12.22768]
[1777607803986,30.35,77062.42,28.8,0.09528,8e-05,12.16248]
[1777607808026,30.35,77049.19,28.8,0.09426,8e-05,12.0644]
[1777607813061,30.35,77057.33,28.8,0.0949,8e-05,12.12588]
[1777607814092,30.35,77057.33,28.8,0.0949,8e-05,12.12588]
[1777607817486,30.35,77060.33,28.8,0.09514,8e-05,12.14882]
[1777607818899,30.35,77060.26,28.8,0.09514,8e-05,12.14842]
[1777607824141,30.35,77057.2,28.8,0.09491,8e-05,12.12651]
[1777607828914,30.35,77062.03,28.8,0.09529,8e-05,12.16312]
[1777607831771,30.35,77063.22,28.8,0.09538,8e-05,12.17229]
[1777607837235,30.35,77072.41,28.8,0.0961,8e-05,12.24117]
[1777607840653,30.35,77082.73,28.8,0.09691,8e-05,12.31839]
[1777607841263,30.35,77081.8,28.8,0.09684,8e-05,12.31175]
[1777607846156,30.36,77083.62,28.8,0.097,8e-05,12.32667]
[1777607846298,30.36,77086.25,28.8,0.09721,8e-05,12.3467]
[1777607850352,30.36,77088.12,28.8,0.09738,8e-05,12.3627]
[1777607856372,30.37,77088.3,28.8,0.09742,8e-05,12.3648]
[1777607861407,30.37,77089.83,28.8,0.09757,8e-05,12.37929]
[1777607861636,30.37,77089.83,28.8,0.09757,8e-05,12.37929]
[1777607861651,30.37,77089.83,28.8,0.09757,8e-05,12.37929]
[1777607863014,30.37,77089.6,28.8,0.09755,8e-05,12.37776]
[1777607868461,30.37,77089.0,28.8,0.09754,8e-05,12.37637]
[1777607873018,30.38,77089.06,28.8,0.09757,8e-05,12.37913]
[1777607875688,30.38,77089.08,28.8,0.09759,8e-05,12.38098]
[1777607881011,30.38,77089.15,28.8,0.0976,8e-05,12.38238]
[1777607881665,30.38,77089.15,28.8,0.0976,8e-05,12.38255]
[1777607885018,30.38,77092.41,28.8,0.09787,8e-05,12.40735]
[1777607885031,30.38,77092.41,28.8,0.09787,8e-05,12.40735]
[1777607887086,30.38,77095.68,28.8,0.09813,8e-05,12.43219]
[1777607887857,30.38,77096.0,28.8,0.09816,8e-05,12.43556]
[1777607893636,30.38,77094.07,28.8,0.09802,8e-05,12.42161]
[1777607895240,30.38,77094.07,28.8,0.09802,8e-05,12.42161]
[1777607897976,30.38,77093.4,28.8,0.09797,8e-05,12.41694]
[1777607898829,30.39,77093.62,28.8,0.09799,8e-05,12.41885]
[1777607900191,30.39,77093.62,28.8,0.09799,8e-05,12.41937]
[1777607907735,30.39,77092.08,28.8,0.09791,8e-05,12.41151]
[1777607910735,30.39,77092.0,28.8,0.09792,8e-05,12.41195]
[1777607916797,30.39,77092.45,28.8,0.09794,8e-05,12.41294]
[1777607919863,30.39,77092.85,28.8,0.09797,8e-05,12.41623]
[1777607919965,30.4,77092.41,28.8,0.09794,8e-05,12.41318]
[1777607921925,30.4,77092.09,28.8,0.09792,8e-05,12.41078]
[1777607921933,30.4,77092.09,28.8,0.09792,8e-05,12.41078]
[1777607922027,30.39,77091.96,28.8,0.0979,8e-05,12.40924]
[1777607927875,30.4,77092.83,28.8,0.09798,8e-05,12.41637]
[1777607932909,30.4,77094.14,28.8,0.09809,8e-05,12.42682]
[1777607938952,30.4,77094.03,28.8,0.09809,8e-05,12.42667]
[1777607943987,30.4,77094.41,28.8,0.09812,8e-05,12.43019]
[1777607947222,30.4,77094.41,28.8,0.09812,8e-05,12.43019]
[1777607947228,30.4,77094.41,28.8,0.09812,8e-05,12.43019]
[1777607947254,30.4,77094.41,28.8,0.09812,8e-05,12.43019]
[1777607950550,30.4,77102.88,28.8,0.09881,8e-05,12.4952]
[1777607951182,30.4,77102.28,28.8,0.09877,8e-05,12.49108]
[1777607953646,30.4,77103.15,28.8,0.09885,8e-05,12.49886]
[1777607955780,30.4,77103.45,28.8,0.09888,8e-05,12.50193]
[1777607964092,30.41,77102.47,28.8,0.09884,8e-05,12.49778]
[1777607965437,30.41,77101.11,28.8,0.09873,8e-05,12.48796]
[1777607965673,30.41,77100.45,28.8,0.09869,8e-05,12.48342]
[1777607967230,30.41,77091.31,28.8,0.09797,8e-05,12.41512]
[1777607967328,30.41,77091.31,28.8,0.09797,8e-05,12.41512]
[1777607967424,30.41,77089.07,28.8,0.09779,8e-05,12.39884]
[1777607973191,30.41,77090.24,28.8,0.09787,8e-05,12.40484]
[1777607974610,30.41,77090.24,28.8,0.09787,8e-05,12.40484]
[1777607977638,30.41,77094.12,28.8,0.09818,8e-05,12.43436]
[1777607977643,30.41,77094.12,28.8,0.09818,8e-05,12.43436]
[1777607978226,30.41,77094.98,28.8,0.09826,8e-05,12.44141]
[1777607983261,30.42,77099.46,28.8,0.09864,8e-05,12.47748]
[1777607985856,30.42,77100.59,28.8,0.09874,8e-05,12.48685]
[1777607991317,30.42,77100.21,28.8,0.09874,8e-05,12.48656]
[1777607996352,30.42,77096.65,28.8,0.09848,8e-05,12.46195]
[1777607997156,30.42,77096.65,28.8,0.09848,8e-05,12.46195]
[1777607997940,30.43,77098.09,28.8,0.0986,8e-05,12.47325]
[1777608000396,30.43,77097.81,28.8,0.09858,8e-05,12.47203]
[1777608001047,30.43,77098.21,28.8,0.09862,8e-05,12.47549]
[1777608001134,30.43,77098.21,28.8,0.09862,8e-05,12.47549]
[1777608001645,30.43,77098.21,28.8,0.09862,8e-05,12.47549]
[1777608003819,30.43,77108.92,28.8,0.09949,8e-05,12.5573]
[1777608004932,30.43,77109.69,28.8,0.09955,8e-05,12.56344]
[1777608004996,30.43,77109.69,28.8,0.09955,8e-05,12.56344]
[1777608006881,30.43,77119.96,28.8,0.10038,8e-05,12.64163]
[1777608008177,30.43,77121.06,28.8,0.10047,8e-05,12.65015]
[1777608010218,30.43,77111.07,28.8,0.09968,8e-05,12.57511]
[1777608011101,30.43,77109.22,28.8,0.09953,8e-05,12.56145]
[1777608011102,30.43,77109.22,28.8,0.09953,8e-05,12.56145]
[1777608016494,30.43,77111.03,28.8,0.0997,8e-05,12.57695]
[1777608016792,30.43,77111.03,28.8,0.0997,8e-05,12.57695]
[1777608022548,30.44,77113.59,28.8,0.09992,8e-05,12.5981]
[1777608027583,30.44,77113.31,28.8,0.09991,8e-05,12.59728]
[1777608032618,30.44,77113.52,28.8,0.09992,8e-05,12.59639]
[1777608037653,30.44,77113.51,28.8,0.09993,8e-05,12.59746]
[1777608040173,30.44,77116.35,28.8,0.10016,8e-05,12.61937]
[1777608043015,30.44,77108.65,28.8,0.09955,8e-05,12.56189]
[1777608044381,30.44,77105.59,28.8,0.09931,8e-05,12.53915]
[1777608049737,30.45,77104.59,28.8,0.09925,8e-05,12.53377]
[1777608054772,30.45,77104.64,28.8,0.09928,8e-05,12.536]
[1777608059807,30.45,77104.12,28.8,0.09926,8e-05,12.53395]
[1777608063484,30.45,77103.83,28.8,0.09924,8e-05,12.53252]
[1777608066328,30.46,77106.43,28.8,0.09946,8e-05,12.55322]
[1777608071890,30.46,77107.65,28.8,0.09958,8e-05,12.56476]
[1777608078492,30.46,77109.65,28.8,0.09976,8e-05,12.5812]
[1777608080642,30.46,77120.23,28.8,0.10062,8e-05,12.66199]
[1777608085989,30.46,77122.21,28.8,0.10079,8e-05,12.67803]
[1777608091442,30.46,77122.24,28.8,0.1008,8e-05,12.67883]
[1777608097066,30.47,77130.2,28.8,0.10142,8e-05,12.73604]
[1777608102101,30.47,77129.57,28.8,0.10137,8e-05,12.73137]
[1777608105177,30.47,77129.43,28.8,0.10136,8e-05,12.73037]
[1777608111164,30.47,77129.95,28.8,0.10141,8e-05,12.73455]
[1777608111786,30.47,77129.95,28.8,0.10141,8e-05,12.73455]
[1777608117205,30.47,77130.25,28.8,0.10143,8e-05,12.73697]
[1777608122241,30.47,77130.71,28.8,0.10147,8e-05,12.74056]
[1777608127275,30.47,77128.03,28.8,0.10126,8e-05,12.7204]
[1777608131328,30.47,77121.82,28.8,0.10076,8e-05,12.67365]
[1777608132310,30.47,77106.34,28.8,0.09952,8e-05,12.55705]
[1777608133542,30.47,77106.34,28.8,0.09952,8e-05,12.55705]
[1777608135213,30.47,77107.67,28.8,0.09963,8e-05,12.56766]
[1777608136026,30.47,77108.62,28.8,0.09971,8e-05,12.57509]
[1777608141374,30.47,77106.92,28.8,0.09959,8e-05,12.56392]
[1777608147419,30.47,77107.75,28.8,0.09968,8e-05,12.57194]
[1777608148619,30.47,77107.75,28.8,0.09968,8e-05,12.57194]
[1777608150177,30.47,77107.68,28.8,0.09968,8e-05,12.57198]
[1777608155476,30.48,77107.06,28.8,0.09962,8e-05,12.56537]
[1777608160511,30.48,77107.66,28.8,0.09969,8e-05,12.57138]
[1777608165546,30.48,77107.85,28.8,0.09972,8e-05,12.57429]
[1777608170581,30.48,77106.17,28.8,0.0996,8e-05,12.5631]
[1777608172075,30.48,77106.02,28.8,0.09959,8e-05,12.56228]
[1777608175726,30.49,77094.21,28.8,0.09866,8e-05,12.47463]
[1777608179853,30.49,77094.3,28.8,0.09869,8e-05,12.47754]
[1777608183652,30.49,77092.13,28.8,0.09853,8e-05,12.46257]
[1777608183732,30.49,77092.13,28.8,0.09853,8e-05,12.46257]
[1777608186051,30.49,77081.93,28.8,0.09774,8e-05,12.38763]
[1777608186055,30.49,77081.93,28.8,0.09774,8e-05,12.38763]
[1777608186694,30.49,77081.61,28.8,0.09772,8e-05,12.3854]
[1777608190283,30.49,77082.42,28.8,0.09779,8e-05,12.3918]
[1777608190722,30.49,77079.41,28.8,0.09755,8e-05,12.3696]
[1777608195757,30.49,77075.94,28.8,0.09727,8e-05,12.34268]
[1777608200792,30.49,77074.3,28.8,0.09713,8e-05,12.32961]
[1777608205832,30.49,77069.9,28.8,0.09678,8e-05,12.29627]
[1777608208959,30.49,77064.73,28.8,0.09638,8e-05,12.25744]
[1777608213795,30.49,77062.94,28.8,0.09621,8e-05,12.24022]
[1777608214198,30.49,77061.47,28.8,0.09609,8e-05,12.22918]
[1777608214722,30.49,77061.47,28.8,0.09609,8e-05,12.22918]
[1777608215490,30.49,77052.0,28.8,0.09536,8e-05,12.15877]
[1777608216143,30.49,77045.02,28.8,0.09482,8e-05,12.10708]
[1777608216161,30.49,77045.02,28.8,0.09482,8e-05,12.10708]
[1777608218182,30.49,77044.43,28.8,0.09478,8e-05,12.10284]
[1777608220106,30.49,77045.65,28.8,0.09487,8e-05,12.11213]
[1777608220113,30.49,77045.65,28.8,0.09487,8e-05,12.11213]
[1777608226900,30.49,77053.8,28.8,0.09551,8e-05,12.17322]
[1777608232018,30.49,77062.8,28.8,0.09621,8e-05,12.23994]
[1777608234089,30.49,77063.24,28.8,0.09624,8e-05,12.24316]
[1777608237026,30.49,77063.51,28.8,0.09626,8e-05,12.24499]
[1777608242169,30.49,77069.07,28.8,0.09669,8e-05,12.2859]
[1777608242316,30.49,77069.07,28.8,0.09669,8e-05,12.2859]
[1777608243922,30.49,77074.28,28.8,0.09709,8e-05,12.32449]
[1777608245776,30.49,77074.45,28.8,0.0971,8e-05,12.32554]
[1777608251152,30.49,77082.33,28.8,0.0977,8e-05,12.38262]
[1777608256187,30.48,77076.98,28.8,0.09727,8e-05,12.34122]
[1777608261222,30.48,77076.78,28.8,0.09724,8e-05,12.33875]
[1777608266257,30.48,77073.18,28.8,0.09695,8e-05,12.31108]
[1777608271292,30.48,77076.06,28.8,0.09715,8e-05,12.32833]
[1777608276326,30.48,77085.71,28.8,0.0979,8e-05,12.39993]
[1777608278136,30.48,77086.01,28.8,0.09792,8e-05,12.402]
[1777608283520,30.48,77085.38,28.8,0.09786,8e-05,12.39617]
[1777608289418,30.48,77085.8,28.8,0.09787,8e-05,12.39761]
[1777608295460,30.47,77086.33,28.8,0.0979,8e-05,12.39976]
[1777608300495,30.47,77086.08,28.8,0.09786,8e-05,12.39657]
[1777608305530,30.47,77083.16,28.8,0.09762,8e-05,12.37322]
[1777608310812,30.47,77082.89,28.8,0.09759,8e-05,12.37028]
[1777608316607,30.47,77086.51,28.8,0.09785,8e-05,12.3959]
[1777608322649,30.46,77084.39,28.8,0.09767,8e-05,12.37861]
[1777608327685,30.46,77086.04,28.8,0.09779,8e-05,12.38978]
[1777608332721,30.46,77082.22,28.8,0.09745,8e-05,12.35623]
[1777608337756,30.46,77081.5,28.8,0.09738,8e-05,12.34987]
[1777608343798,30.46,77082.62,28.8,0.09746,8e-05,12.35702]
[1777608347051,30.46,77083.26,28.8,0.0975,8e-05,12.36112]
[1777608347826,30.46,77083.88,28.8,0.09755,8e-05,12.36599]
[1777608352861,30.46,77085.75,28.8,0.09771,8e-05,12.38095]
[1777608355297,30.46,77089.43,28.8,0.098,8e-05,12.40888]
[1777608355303,30.46,77089.43,28.8,0.098,8e-05,12.40888]
[1777608356889,30.46,77089.73,28.8,0.09802,8e-05,12.4105]
[1777608359057,30.46,77093.05,28.8,0.09828,8e-05,12.43479]
[1777608359450,30.46,77093.05,28.8,0.09828,8e-05,12.43479]
[1777608359461,30.46,77093.05,28.8,0.09828,8e-05,12.43479]
[1777608359910,30.46,77100.69,28.8,0.09888,8e-05,12.49186]
[1777608363724,30.46,77101.82,28.8,0.09898,8e-05,12.50167]
[1777608367153,30.46,77101.31,28.8,0.09896,8e-05,12.49958]
[1777608367698,30.46,77101.31,28.8,0.09896,8e-05,12.49958]
[1777608367966,30.46,77101.5,28.8,0.09898,8e-05,12.50146]
[1777608369762,30.46,77101.71,28.8,0.099,8e-05,12.50303]
[1777608369980,30.46,77102.32,28.8,0.09905,8e-05,12.50761]
[1777608373802,30.46,77103.83,28.8,0.09916,8e-05,12.51772]
[1777608379043,30.46,77107.77,28.8,0.09944,8e-05,12.54472]
[1777608380093,30.45,77107.73,28.8,0.09943,8e-05,12.54398]
[1777608380098,30.45,77107.73,28.8,0.09943,8e-05,12.54398]
[1777608381057,30.46,77107.74,28.8,0.09944,8e-05,12.54448]
[1777608386091,30.46,77106.88,28.8,0.09939,8e-05,12.54019]
[1777608391127,30.46,77104.55,28.8,0.09921,8e-05,12.52125]
[1777608396164,30.47,77106.01,28.8,0.09935,8e-05,12.5347]
[1777608397900,30.47,77106.01,28.8,0.09935,8e-05,12.5347]
[1777608399497,30.47,77107.05,28.8,0.09944,8e-05,12.54345]
[1777608399508,30.47,77107.05,28.8,0.09944,8e-05,12.54345]
[1777608399627,30.47,77107.05,28.8,0.09944,8e-05,12.54345]
[1777608400059,30.47,77107.05,28.8,0.09944,8e-05,12.54345]
[1777608405227,30.47,77113.75,28.8,0.10001,8e-05,12.59659]
[1777608410644,30.47,77113.63,28.8,0.10001,8e-05,12.59696]
[1777608410708,30.47,77113.63,28.8,0.10001,8e-05,12.59696]
[1777608411044,30.47,77113.63,28.8,0.10001,8e-05,12.59696]
[1777608416304,30.48,77117.88,28.8,0.10038,8e-05,12.63099]
[1777608418257,30.48,77118.91,28.8,0.10046,8e-05,12.639]
[1777608420155,30.48,77119.26,28.8,0.10049,8e-05,12.64207]
[1777608421207,30.48,77119.26,28.8,0.1005,8e-05,12.64228]
[1777608424102,30.48,77119.47,28.8,0.10052,8e-05,12.64427]
[1777608424782,30.48,77119.52,28.8,0.10052,8e-05,12.64485]
[1777608425632,30.48,77119.52,28.8,0.10053,8e-05,12.64523]
[1777608428260,30.48,77119.71,28.8,0.10055,8e-05,12.64705]
[1777608433560,30.48,77114.55,28.8,0.10014,8e-05,12.60898]
[1777608438649,30.48,77106.82,28.8,0.09954,8e-05,12.55203]
[1777608444195,30.48,77106.85,28.8,0.09956,8e-05,12.55403]
[1777608449534,30.49,77109.42,28.8,0.09978,8e-05,12.57497]
[1777608452381,30.49,77109.89,28.8,0.0998,8e-05,12.57528]
[1777608457591,30.49,77110.79,28.8,0.09989,8e-05,12.58367]
[1777608460803,30.49,77110.73,28.8,0.09989,8e-05,12.58344]
[1777608462060,30.49,77110.77,28.8,0.09989,8e-05,12.58418]
[1777608463594,30.49,77110.3,28.8,0.09986,8e-05,12.58108]
[1777608469146,30.49,77113.57,28.8,0.10014,8e-05,12.60706]
[1777608471918,30.49,77115.35,28.8,0.10028,8e-05,12.62085]
[1777608473335,30.49,77116.32,28.8,0.10037,8e-05,12.6285]
[1777608478739,30.5,77123.16,28.8,0.10093,8e-05,12.68098]
[1777608479157,30.5,77123.16,28.8,0.10093,8e-05,12.68098]
[1777608480998,30.5,77123.16,28.8,0.10093,8e-05,12.68098]
[1777608486794,30.5,77120.9,28.8,0.10075,8e-05,12.66461]
[1777608491830,30.5,77122.14,28.8,0.10086,8e-05,12.67459]
[1777608496865,30.5,77122.31,28.8,0.10088,8e-05,12.67649]
[1777608499464,30.5,77122.28,28.8,0.10088,8e-05,12.67651]
[1777608501463,30.5,77122.24,28.8,0.10088,8e-05,12.67646]
[1777608502766,30.5,77122.85,28.8,0.10093,8e-05,12.6812]
[1777608507942,30.5,77126.25,28.8,0.10121,8e-05,12.70759]
[1777608508897,30.5,77126.25,28.8,0.10121,8e-05,12.70759]
[1777608512232,30.5,77129.9,28.8,0.10148,8e-05,12.73177]
[1777608513721,30.5,77136.64,28.8,0.10203,8e-05,12.78289]
[1777608514133,30.5,77136.64,28.8,0.10203,8e-05,12.78289]
[1777608520027,30.5,77136.43,28.8,0.10201,8e-05,12.78093]
[1777608521080,30.5,77136.43,28.8,0.10201,8e-05,12.78093]
[1777608527080,30.5,77133.56,28.8,0.10178,8e-05,12.75899]
[1777608527783,30.5,77133.56,28.8,0.10178,8e-05,12.75899]
[1777608531362,30.5,77120.67,28.8,0.10074,8e-05,12.66169]
[1777608537162,30.5,77118.04,28.8,0.10053,8e-05,12.64279]
[1777608542226,30.5,77113.59,28.8,0.10018,8e-05,12.60998]
[1777608542250,30.5,77113.59,28.8,0.10018,8e-05,12.60998]
[1777608550253,30.5,77111.64,28.8,0.10005,8e-05,12.59694]
[1777608554012,30.51,77104.22,28.8,0.09946,8e-05,12.54147]
[1777608559316,30.51,77107.02,28.8,0.0997,8e-05,12.56432]
[1777608564351,30.51,77106.98,28.8,0.09971,8e-05,12.56518]
[1777608569001,30.51,77106.94,28.8,0.09971,8e-05,12.56555]
[1777608569364,30.51,77106.78,28.8,0.09971,8e-05,12.56479]
[1777608574087,30.51,77104.68,28.8,0.09952,8e-05,12.54598]
[1777608579567,30.51,77106.6,28.8,0.09969,8e-05,12.5618]
[1777608581806,30.51,77107.19,28.8,0.09974,8e-05,12.56666]
[1777608587520,30.52,77107.09,28.8,0.09975,8e-05,12.56733]
[1777608590832,30.52,77107.09,28.8,0.09975,8e-05,12.56774]
[1777608596582,30.52,77104.53,28.8,0.09957,8e-05,12.55013]
[1777608601618,30.52,77104.66,28.8,0.09959,8e-05,12.55239]
[1777608604087,30.52,77105.32,28.8,0.09964,8e-05,12.55761]
[1777608605033,30.52,77105.32,28.8,0.09965,8e-05,12.55813]
[1777608606804,30.52,77105.39,28.8,0.09966,8e-05,12.55892]
[1777608613702,30.53,77107.8,28.8,0.09987,8e-05,12.57911]
[1777608618737,30.53,77110.22,28.8,0.10008,8e-05,12.59853]
[1777608624059,30.53,77108.03,28.8,0.09992,8e-05,12.58329]
[1777608625574,30.53,77107.68,28.8,0.0999,8e-05,12.5812]
[1777608627817,30.53,77104.74,28.8,0.09967,8e-05,12.55965]
[1777608629000,30.53,77102.14,28.8,0.09946,8e-05,12.5404]
[1777608629050,30.53,77102.14,28.8,0.09946,8e-05,12.5404]
[1777608630029,30.53,77100.86,28.8,0.09937,8e-05,12.53112]
[1777608635952,30.54,77093.99,28.8,0.09882,8e-05,12.47796]
[1777608636636,30.54,77091.36,28.8,0.09861,8e-05,12.45865]
[1777608637981,30.54,77091.03,28.8,0.09859,8e-05,12.45662]
[1777608637993,30.54,77091.07,28.8,0.0986,8e-05,12.45736]
[1777608640145,30.54,77091.07,28.8,0.0986,8e-05,12.45736]
[1777608640219,30.54,77091.07,28.8,0.0986,8e-05,12.45736]
[1777608642598,30.54,77084.77,28.8,0.0981,8e-05,12.41031]
[1777608643896,30.54,77087.23,28.8,0.0983,8e-05,12.4288]
[1777608648949,30.54,77091.61,28.8,0.09864,8e-05,12.4617]
[1777608650360,30.54,77091.64,28.8,0.09865,8e-05,12.4619]
[1777608650830,30.54,77091.64,28.8,0.09865,8e-05,12.4619]
[1777608650964,30.54,77099.02,28.8,0.09924,8e-05,12.51767]
[1777608654087,30.54,77098.0,28.8,0.09916,8e-05,12.51061]
[1777608656209,30.54,77099.06,28.8,0.09925,8e-05,12.51918]
[1777608658026,30.54,77099.1,28.8,0.09926,8e-05,12.52007]
[1777608659350,30.54,77102.23,28.8,0.09952,8e-05,12.54417]
[1777608660722,30.54,77102.44,28.8,0.09954,8e-05,12.54601]
[1777608661035,30.54,77102.07,28.8,0.09951,8e-05,12.54349]
[1777608662803,30.54,77101.81,28.8,0.09949,8e-05,12.54139]
[1777608662834,30.54,77101.81,28.8,0.09949,8e-05,12.54139]
[1777608662882,30.54,77101.81,28.8,0.09949,8e-05,12.54139]
[1777608663049,30.54,77106.83,28.8,0.09989,8e-05,12.579]
[1777608664314,30.54,77106.83,28.8,0.09989,8e-05,12.579]
[1777608664848,30.54,77109.52,28.8,0.10011,8e-05,12.59946]
[1777608665129,30.54,77109.52,28.8,0.10011,8e-05,12.59946]
[1777608666221,30.54,77110.0,28.8,0.10015,8e-05,12.60327]
[1777608668691,30.54,77115.38,28.8,0.10059,8e-05,12.64426]
[1777608668779,30.54,77115.38,28.8,0.10059,8e-05,12.64426]
[1777608670522,30.54,77116.26,28.8,0.10066,8e-05,12.65115]
[1777608674799,30.54,77125.43,28.8,0.1014,8e-05,12.72078]
[1777608677938,30.54,77121.05,28.8,0.10105,8e-05,12.68767]
[1777608677941,30.54,77121.05,28.8,0.10105,8e-05,12.68767]
[1777608683188,30.54,77114.24,28.8,0.10051,8e-05,12.63693]
[1777608688224,30.55,77113.31,28.8,0.10044,8e-05,12.63046]
[1777608693259,30.55,77114.87,28.8,0.10054,8e-05,12.63901]
[1777608698294,30.55,77114.82,28.8,0.10054,8e-05,12.63904]
[1777608702038,30.55,77112.97,28.8,0.1004,8e-05,12.62532]
[1777608702322,30.55,77104.78,28.8,0.09974,8e-05,12.56376]
[1777608707357,30.55,77103.3,28.8,0.09961,8e-05,12.55156]
[1777608710249,30.55,77107.06,28.8,0.09991,8e-05,12.5794]
[1777608710252,30.55,77107.06,28.8,0.09991,8e-05,12.5794]
[1777608710378,30.54,77106.06,28.8,0.09983,8e-05,12.57162]
[1777608713438,30.55,77106.13,28.8,0.09983,8e-05,12.57247]
[1777608719441,30.55,77110.09,28.8,0.10016,8e-05,12.60318]
[1777608721752,30.55,77109.2,28.8,0.10009,8e-05,12.5966]
[1777608728504,30.55,77118.0,28.8,0.1008,8e-05,12.66345]
[1777608733539,30.55,77116.58,28.8,0.10069,8e-05,12.65294]
[1777608738573,30.55,77113.66,28.8,0.10046,8e-05,12.63131]
[1777608743609,30.55,77113.13,28.8,0.10042,8e-05,12.6277]
[1777608748644,30.55,77111.29,28.8,0.10028,8e-05,12.61428]
[1777608753679,30.55,77110.73,28.8,0.10022,8e-05,12.60686]
[1777608757793,30.55,77110.22,28.8,0.10018,8e-05,12.60332]
[1777608760169,30.55,77104.98,28.8,0.09976,8e-05,12.56411]
[1777608765763,30.55,77119.48,28.8,0.10093,8e-05,12.67373]
[1777608767809,30.55,77119.64,28.8,0.10094,8e-05,12.67495]
[1777608773819,30.55,77113.52,28.8,0.10045,8e-05,12.62881]
[1777608778773,30.55,77113.25,28.8,0.10043,8e-05,12.62697]
[1777608782508,30.55,77107.08,28.8,0.09994,8e-05,12.58068]
[1777608784095,30.55,77107.01,28.8,0.09993,8e-05,12.5804]
[1777608789931,30.55,77105.3,28.8,0.09981,8e-05,12.56865]
[1777608794966,30.56,77105.38,28.8,0.09982,8e-05,12.57002]
[1777608800001,30.56,77105.19,28.8,0.09982,8e-05,12.56936]
[1777608805036,30.56,77105.52,28.8,0.09985,8e-05,12.57261]
[1777608809616,30.56,77103.4,28.8,0.09969,8e-05,12.55729]
[1777608813758,30.56,77109.11,28.8,0.10013,8e-05,12.59711]
[1777608814085,30.56,77109.11,28.8,0.10013,8e-05,12.59711]
[1777608819134,30.56,77113.27,28.8,0.10047,8e-05,12.62902]
[1777608824169,30.56,77117.19,28.8,0.10079,8e-05,12.65875]
[1777608829203,30.56,77117.45,28.8,0.10081,8e-05,12.66088]
[1777608834239,30.56,77126.15,28.8,0.10151,8e-05,12.72657]
[1777608837152,30.56,77127.32,28.8,0.1016,8e-05,12.7353]
[1777608838531,30.56,77130.78,28.8,0.10188,8e-05,12.76141]
[1777608839791,30.56,77131.52,28.8,0.10194,8e-05,12.76681]
[1777608842918,30.56,77131.85,28.8,0.10197,8e-05,12.76898]
[1777608843540,30.56,77131.85,28.8,0.10197,8e-05,12.76898]
[1777608845133,30.56,77141.26,28.8,0.10273,8e-05,12.84003]
[1777608848552,30.56,77135.27,28.8,0.10223,8e-05,12.79409]
[1777608851051,30.56,77133.08,28.8,0.10205,8e-05,12.7772]
[1777608852893,30.56,77132.63,28.8,0.10201,8e-05,12.77362]
[1777608858406,30.56,77137.03,28.8,0.10237,8e-05,12.80643]
[1777608863442,30.56,77134.98,28.8,0.10219,8e-05,12.79039]
[1777608868478,30.56,77134.78,28.8,0.10218,8e-05,12.78856]
[1777608873512,30.56,77134.72,28.8,0.10214,8e-05,12.78411]
[1777608877325,30.56,77134.59,28.8,0.10213,8e-05,12.78306]
[1777608882575,30.55,77135.76,28.8,0.10222,8e-05,12.79162]
[1777608887610,30.55,77137.59,28.8,0.10237,8e-05,12.80526]
[1777608892541,30.55,77137.85,28.8,0.10239,8e-05,12.80708]
[1777608893052,30.55,77137.6,28.8,0.10237,8e-05,12.80514]
[1777608893246,30.55,77137.6,28.8,0.10237,8e-05,12.80514]
[1777608893284,30.55,77137.6,28.8,0.10237,8e-05,12.80514]
[1777608893365,30.55,77137.6,28.8,0.10237,8e-05,12.80514]
[1777608893526,30.55,77119.08,28.8,0.10087,8e-05,12.66525]
[1777608893782,30.55,77119.08,28.8,0.10087,8e-05,12.66525]
[1777608893805,30.55,77119.08,28.8,0.10087,8e-05,12.66525]
[1777608894042,30.55,77119.08,28.8,0.10087,8e-05,12.66525]
[1777608894429,30.56,77094.41,28.8,0.0989,8e-05,12.48013]
[1777608895438,30.56,77094.41,28.8,0.0989,8e-05,12.48013]
[1777608896265,30.56,77082.05,28.8,0.09793,8e-05,12.38814]
[1777608898652,30.56,77081.42,28.8,0.09789,8e-05,12.38457]
[1777608900372,30.56,77081.47,28.8,0.0979,8e-05,12.3855]
[1777608900544,30.56,77081.47,28.8,0.0979,8e-05,12.3855]
[1777608900612,30.56,77081.95,28.8,0.09795,8e-05,12.3902]
[1777608901719,30.56,77087.6,28.8,0.0984,8e-05,12.43255]
[1777608901729,30.56,77094.16,28.8,0.09892,8e-05,12.4817]
[1777608906747,30.56,77094.64,28.8,0.09897,8e-05,12.48688]
[1777608912806,30.57,77090.57,28.8,0.09868,8e-05,12.45911]
[1777608915617,30.57,77090.67,28.8,0.09869,8e-05,12.46028]
[1777608917393,30.57,77103.58,28.8,0.09973,8e-05,12.5582]
[1777608922875,30.57,77105.8,28.8,0.09992,8e-05,12.57622]
[1777608928673,30.57,77100.44,28.8,0.09951,8e-05,12.53715]
[1777608934659,30.57,77102.21,28.8,0.09964,8e-05,12.5481]
[1777608939129,30.58,77103.46,28.8,0.09975,8e-05,12.55874]
[1777608945030,30.58,77106.14,28.8,0.09998,8e-05,12.58041]
[1777608949146,30.58,77110.55,28.8,0.10034,8e-05,12.61408]
[1777608950837,30.58,77111.04,28.8,0.10038,8e-05,12.61801]
[1777608954085,30.58,77110.84,28.8,0.10037,8e-05,12.61682]
[1777608959131,30.58,77106.17,28.8,0.1,8e-05,12.58254]
[1777608959703,30.58,77106.17,28.8,0.1,8e-05,12.58254]
[1777608965173,30.58,77108.98,28.8,0.10024,8e-05,12.60434]
[1777608971215,30.58,77111.24,28.8,0.10042,8e-05,12.6217]
[1777608971719,30.58,77111.24,28.8,0.10042,8e-05,12.6217]
[1777608973906,30.58,77112.36,28.8,0.10051,8e-05,12.6302]
[1777608980278,30.58,77111.5,28.8,0.10045,8e-05,12.62395]
[1777608981729,30.58,77113.93,28.8,0.10064,8e-05,12.64227]
[1777608986320,30.58,77128.25,28.8,0.10179,8e-05,12.74994]
[1777608988362,30.58,77130.77,28.8,0.102,8e-05,12.76883]
[1777608994376,30.58,77135.35,28.8,0.10233,8e-05,12.79829]
[1777608999411,30.58,77137.59,28.8,0.1025,8e-05,12.81421]
[1777608999744,30.58,77137.59,28.8,0.1025,8e-05,12.81421]
[1777609000029,30.58,77137.59,28.8,0.1025,8e-05,12.81421]
[1777609002415,30.58,77138.95,28.8,0.1026,8e-05,12.82404]
[1777609006922,30.58,77136.83,28.8,0.10242,8e-05,12.80673]
[1777609007546,30.58,77136.83,28.8,0.10242,8e-05,12.80673]
[1777609013509,30.57,77136.54,28.8,0.10238,8e-05,12.80296]
[1777609014649,30.57,77136.54,28.8,0.10238,8e-05,12.80296]
[1777609020558,30.57,77138.03,28.8,0.10248,8e-05,12.81252]
[1777609023852,30.57,77144.07,28.8,0.10296,8e-05,12.85742]
[1777609024426,30.57,77144.07,28.8,0.10296,8e-05,12.85742]
[1777609029621,30.57,77149.55,28.8,0.10339,8e-05,12.89692]
[1777609029819,30.57,77149.55,28.8,0.10339,8e-05,12.89692]
[1777609031815,30.57,77151.72,28.8,0.10356,8e-05,12.9126]
[1777609037678,30.56,77142.34,28.8,0.10277,8e-05,12.83943]
[1777609038327,30.56,77142.34,28.8,0.10277,8e-05,12.83943]
[1777609043720,30.56,77145.07,28.8,0.10297,8e-05,12.85848]
[1777609048755,30.56,77144.36,28.8,0.1029,8e-05,12.85183]
[1777609053790,30.56,77143.69,28.8,0.10281,8e-05,12.84188]
[1777609054384,30.56,77143.69,28.8,0.10281,8e-05,12.84188]
[1777609059832,30.56,77143.36,28.8,0.10278,8e-05,12.83968]
[1777609062611,30.56,77143.26,28.8,0.10278,8e-05,12.83904]
[1777609066742,30.56,77143.49,28.8,0.10279,8e-05,12.84062]
[1777609073332,30.56,77143.92,28.8,0.10283,8e-05,12.84412]
[1777609074931,30.56,77143.53,28.8,0.1028,8e-05,12.84141]
[1777609079973,30.56,77144.58,28.8,0.10288,8e-05,12.8486]
[1777609085008,30.56,77144.24,28.8,0.10284,8e-05,12.84507]
[1777609090043,30.55,77146.44,28.8,0.10301,8e-05,12.86085]
[1777609095079,30.55,77146.21,28.8,0.10298,8e-05,12.85815]
[1777609100114,30.55,77147.44,28.8,0.10307,8e-05,12.86659]
[1777609105148,30.55,77148.21,28.8,0.10313,8e-05,12.8715]
[1777609110185,30.55,77150.02,28.8,0.10326,8e-05,12.88427]
[1777609114932,30.55,77158.83,28.8,0.10395,8e-05,12.94669]
[1777609115064,30.55,77158.83,28.8,0.10395,8e-05,12.94669]
[1777609115645,30.55,77158.83,28.8,0.10395,8e-05,12.94669]
[1777609115982,30.55,77158.73,28.8,0.10394,8e-05,12.94541]
[1777609116437,30.55,77163.02,28.8,0.1043,8e-05,12.97854]
[1777609118172,30.55,77167.75,28.8,0.10469,8e-05,13.01501]
[1777609119858,30.55,77170.17,28.8,0.10489,8e-05,13.03347]
[1777609120255,30.55,77172.04,28.8,0.10506,8e-05,13.04844]
[1777609120997,30.55,77172.04,28.8,0.10506,8e-05,13.04844]
[1777609124224,30.55,77175.68,28.8,0.10538,8e-05,13.0778]
[1777609127726,30.55,77175.44,28.8,0.10537,8e-05,13.07704]
[1777609133774,30.56,77173.05,28.8,0.10519,8e-05,13.06096]
[1777609134512,30.56,77173.1,28.8,0.1052,8e-05,13.06169]
[1777609134982,30.56,77173.58,28.8,0.10525,8e-05,13.06568]
[1777609140576,30.56,77174.43,28.8,0.10533,8e-05,13.07371]
[1777609140884,30.56,77173.97,28.8,0.1053,8e-05,13.07048]
[1777609140890,30.56,77173.97,28.8,0.1053,8e-05,13.07048]
[1777609146440,30.56,77173.79,28.8,0.1053,8e-05,13.07073]
[1777609151475,30.56,77172.5,28.8,0.10521,8e-05,13.06214]
[1777609156735,30.57,77172.63,28.8,0.10523,8e-05,13.0641]
[1777609162254,30.57,77175.59,28.8,0.10549,8e-05,13.08803]
[1777609167589,30.57,77174.02,28.8,0.10537,8e-05,13.07709]
[1777609169977,30.57,77173.74,28.8,0.10535,8e-05,13.07533]
[1777609172183,30.57,77173.43,28.8,0.10533,8e-05,13.07314]
[1777609172234,30.57,77173.43,28.8,0.10533,8e-05,13.07314]
[1777609172416,30.57,77173.43,28.8,0.10533,8e-05,13.07314]
[1777609173337,30.57,77166.89,28.8,0.10477,8e-05,13.01989]
[1777609175861,30.57,77166.46,28.8,0.10474,8e-05,13.01715]
[1777609180431,30.57,77166.24,28.8,0.10473,8e-05,13.01692]
[1777609181809,30.57,77161.13,28.8,0.10431,8e-05,12.97831]
[1777609182563,30.57,77160.73,28.8,0.10429,8e-05,12.97562]
[1777609183836,30.57,77159.63,28.8,0.1042,8e-05,12.96761]
[1777609189744,30.58,77161.81,28.8,0.10441,8e-05,12.98661]
[1777609194779,30.58,77161.35,28.8,0.10439,8e-05,12.98475]
[1777609199814,30.58,77161.36,28.8,0.1044,8e-05,12.98644]
[1777609204849,30.58,77163.57,28.8,0.1046,8e-05,13.00479]
[1777609209777,30.59,77160.43,28.8,0.10436,8e-05,12.98212]
[1777609211465,30.59,77160.44,28.8,0.10436,8e-05,12.9825]
[1777609212714,30.59,77157.43,28.8,0.10412,8e-05,12.96023]
[1777609215744,30.59,77153.18,28.8,0.10378,8e-05,12.92907]
[1777609216171,30.59,77153.54,28.8,0.10382,8e-05,12.93222]
[1777609216495,30.59,77153.54,28.8,0.10382,8e-05,12.93222]
[1777609216586,30.59,77153.54,28.8,0.10382,8e-05,12.93222]
[1777609216597,30.59,77153.54,28.8,0.10382,8e-05,12.93222]
[1777609216935,30.59,77142.87,28.8,0.10295,8e-05,12.85167]
[1777609217059,30.59,77142.87,28.8,0.10295,8e-05,12.85167]
[1777609217941,30.59,77139.19,28.8,0.10265,8e-05,12.82433]
[1777609218690,30.59,77139.19,28.8,0.10265,8e-05,12.82433]
[1777609218948,30.59,77138.03,28.8,0.10257,8e-05,12.81612]
[1777609219831,30.59,77138.03,28.8,0.10257,8e-05,12.81612]
[1777609220377,30.59,77132.7,28.8,0.10213,8e-05,12.77596]
[1777609220478,30.59,77132.7,28.8,0.10214,8e-05,12.77618]
[1777609221223,30.59,77132.7,28.8,0.10214,8e-05,12.77618]
[1777609221325,30.59,77130.74,28.8,0.10198,8e-05,12.76136]
[1777609227040,30.6,77133.12,28.8,0.10219,8e-05,12.78094]
[1777609229086,30.6,77130.35,28.8,0.10197,8e-05,12.76062]
[1777609229154,30.6,77129.5,28.8,0.1019,8e-05,12.7542]
[1777609230679,30.6,77129.5,28.8,0.1019,8e-05,12.7542]
[1777609231965,30.6,77128.3,28.8,0.1018,8e-05,12.74482]
[1777609236711,30.6,77122.09,28.8,0.10127,8e-05,12.69386]
[1777609242733,30.59,77129.24,28.8,0.10184,8e-05,12.74704]
[1777609245171,30.59,77132.41,28.8,0.10209,8e-05,12.77049]
[1777609245283,30.59,77132.41,28.8,0.10209,8e-05,12.77049]
[1777609245558,30.59,77132.41,28.8,0.10209,8e-05,12.77049]
[1777609245692,30.59,77132.41,28.8,0.10209,8e-05,12.77049]
[1777609245744,30.59,77132.41,28.8,0.10209,8e-05,12.77049]
[1777609246051,30.59,77131.55,28.8,0.10202,8e-05,12.76361]
[1777609246106,30.59,77131.55,28.8,0.10202,8e-05,12.76361]
[1777609246154,30.59,77131.55,28.8,0.10202,8e-05,12.76361]
[1777609246773,30.59,77131.55,28.8,0.10202,8e-05,12.76361]
[1777609246811,30.59,77107.31,28.8,0.10007,8e-05,12.58138]
[1777609248285,30.59,77097.87,28.8,0.09932,8e-05,12.5111]
[1777609248960,30.59,77097.87,28.8,0.09932,8e-05,12.5111]
[1777609248791,30.6,77098.04,28.8,0.09934,8e-05,12.51296]
[1777609253956,30.6,77100.14,28.8,0.09951,8e-05,12.52928]
[1777609260051,30.6,77104.38,28.8,0.09987,8e-05,12.56263]
[1777609260743,30.6,77104.38,28.8,0.09987,8e-05,12.56263]
[1777609267351,30.6,77100.02,28.8,0.09953,8e-05,12.53144]
[1777609273332,30.6,77104.63,28.8,0.09992,8e-05,12.5675]
[1777609278367,30.6,77105.04,28.8,0.09996,8e-05,12.57172]
[1777609286425,30.61,77104.87,28.8,0.09997,8e-05,12.57252]
[1777609291459,30.61,77104.89,28.8,0.09996,8e-05,12.56997]
[1777609296495,30.61,77105.05,28.8,0.09998,8e-05,12.57214]
[1777609302537,30.61,77104.7,28.8,0.09997,8e-05,12.57058]
[1777609307573,30.61,77104.76,28.8,0.09998,8e-05,12.57187]
[1777609309587,30.61,77104.99,28.8,0.1,8e-05,12.57376]
[1777609309676,30.61,77104.99,28.8,0.1,8e-05,12.57376]
[1777609309738,30.61,77104.99,28.8,0.1,8e-05,12.57376]
[1777609314082,30.61,77109.48,28.8,0.10037,8e-05,12.60812]
[1777609319657,30.61,77111.66,28.8,0.10055,8e-05,12.62505]
[1777609321065,30.61,77111.66,28.8,0.10055,8e-05,12.62505]
[1777609321183,30.61,77111.73,28.8,0.10056,8e-05,12.62565]
[1777609322903,30.62,77108.89,28.8,0.10033,8e-05,12.60436]
[1777609324082,30.62,77106.83,28.8,0.10016,8e-05,12.58899]
[1777609327383,30.62,77108.97,28.8,0.10034,8e-05,12.60555]
[1777609332749,30.62,77110.89,28.8,0.1005,8e-05,12.62053]
[1777609333890,30.62,77110.89,28.8,0.1005,8e-05,12.62053]
[1777609334222,30.62,77110.99,28.8,0.10051,8e-05,12.62138]
[1777609339798,30.62,77113.89,28.8,0.10075,8e-05,12.64361]
[1777609340835,30.62,77113.89,28.8,0.10075,8e-05,12.64361]
[1777609344082,30.62,77113.67,28.8,0.10073,8e-05,12.6421]
[1777609352453,30.62,77112.78,28.8,0.10064,8e-05,12.63234]
[1777609358931,30.62,77121.32,28.8,0.10133,8e-05,12.69692]
[1777609360026,30.62,77121.32,28.8,0.10133,8e-05,12.69692]
[1777609366987,30.62,77134.18,28.8,0.10237,8e-05,12.79307]
[1777609372025,30.62,77134.18,28.8,0.10236,8e-05,12.79234]
[1777609373417,30.62,77134.07,28.8,0.10235,8e-05,12.79137]
[1777609379073,30.62,77136.08,28.8,0.1025,8e-05,12.80571]
[1777609384109,30.61,77130.59,28.8,0.10205,8e-05,12.76347]
[1777609387922,30.61,77123.06,28.8,0.10143,8e-05,12.70647]
[1777609392867,30.61,77123.0,28.8,0.10143,8e-05,12.70588]
[1777609398208,30.61,77125.14,28.8,0.1016,8e-05,12.72174]
[1777609403243,30.61,77133.58,28.8,0.10228,8e-05,12.78485]
[1777609409523,30.61,77130.86,28.8,0.10205,8e-05,12.76371]
[1777609415326,30.61,77130.71,28.8,0.102,8e-05,12.75796]
[1777609420362,30.61,77131.02,28.8,0.10202,8e-05,12.7598]
[1777609425396,30.61,77130.61,28.8,0.10198,8e-05,12.75624]
[1777609430432,30.61,77122.71,28.8,0.10134,8e-05,12.69622]
[1777609435467,30.61,77122.76,28.8,0.10134,8e-05,12.69657]
[1777609440502,30.61,77122.5,28.8,0.10132,8e-05,12.69457]
[1777609441218,30.61,77122.5,28.8,0.10132,8e-05,12.69457]
[1777609447104,30.61,77122.47,28.8,0.10132,8e-05,12.6943]
[1777609451116,30.61,77124.98,28.8,0.10152,8e-05,12.71314]
[1777609455335,30.61,77127.27,28.8,0.1017,8e-05,12.7301]
[1777609460643,30.61,77126.36,28.8,0.10162,8e-05,12.72278]
[1777609467213,30.61,77116.23,28.8,0.1008,8e-05,12.64611]
[1777609472727,30.61,77121.65,28.8,0.10122,8e-05,12.6835]
[1777609477761,30.61,77122.87,28.8,0.10131,8e-05,12.69267]
[1777609482796,30.61,77121.42,28.8,0.1012,8e-05,12.68165]
[1777609485995,30.61,77123.28,28.8,0.10135,8e-05,12.69563]
[1777609486114,30.61,77123.28,28.8,0.10135,8e-05,12.69563]
[1777609491860,30.61,77132.96,28.8,0.10212,8e-05,12.76799]
[1777609496895,30.6,77133.65,28.8,0.10217,8e-05,12.77244]
[1777609499569,30.6,77131.41,28.8,0.10198,8e-05,12.75521]
[1777609502875,30.6,77133.47,28.8,0.10215,8e-05,12.77038]
[1777609508129,30.6,77133.43,28.8,0.10214,8e-05,12.76992]
[1777609509985,30.6,77142.52,28.8,0.10287,8e-05,12.83776]
[1777609515022,30.6,77144.28,28.8,0.103,8e-05,12.84976]
[1777609520057,30.6,77142.46,28.8,0.10284,8e-05,12.83493]
[1777609525092,30.6,77132.73,28.8,0.10204,8e-05,12.76072]
[1777609526922,30.6,77133.3,28.8,0.10209,8e-05,12.76496]
[1777609529888,30.6,77131.0,28.8,0.1019,8e-05,12.74728]
[1777609535162,30.6,77132.14,28.8,0.10196,8e-05,12.75167]
[1777609540197,30.6,77132.59,28.8,0.10199,8e-05,12.75446]
[1777609545232,30.59,77140.98,28.8,0.10266,8e-05,12.81711]
[1777609545496,30.59,77140.98,28.8,0.10266,8e-05,12.81711]
[1777609546699,30.59,77141.73,28.8,0.10272,8e-05,12.82258]
[1777609546783,30.59,77141.73,28.8,0.10272,8e-05,12.82258]
[1777609556310,30.59,77139.35,28.8,0.10251,8e-05,12.80275]
[1777609561345,30.59,77139.35,28.8,0.1025,8e-05,12.80213]
[1777609566393,30.59,77142.92,28.8,0.10279,8e-05,12.82848]
[1777609571431,30.59,77144.13,28.8,0.10288,8e-05,12.83702]
[1777609576465,30.59,77146.53,28.8,0.10307,8e-05,12.85463]
[1777609581500,30.59,77148.43,28.8,0.10322,8e-05,12.86832]
[1777609586536,30.59,77148.77,28.8,0.10323,8e-05,12.87008]
[1777609591774,30.58,77149.18,28.8,0.10326,8e-05,12.8726]
[1777609597328,30.58,77147.06,28.8,0.10306,8e-05,12.85222]
[1777609604662,30.58,77147.06,28.8,0.10305,8e-05,12.85142]
[1777609609697,30.58,77147.62,28.8,0.10309,8e-05,12.8553]
[1777609614731,30.58,77147.29,28.8,0.10306,8e-05,12.85249]
[1777609619047,30.58,77146.27,28.8,0.10297,8e-05,12.84459]
[1777609619050,30.58,77146.27,28.9,0.10297,8e-05,12.84459]
[1777609624080,30.58,77148.53,28.9,0.10316,8e-05,12.8615]
[1777609625565,30.58,77151.37,28.9,0.10339,8e-05,12.88293]
[1777609629967,30.58,77149.15,28.9,0.1032,8e-05,12.86577]
[1777609630068,30.58,77149.2,28.9,0.1032,8e-05,12.86608]
[1777609635879,30.58,77148.81,28.9,0.1032,8e-05,12.86533]
[1777609636879,30.58,77148.81,28.9,0.1032,8e-05,12.86533]
[1777609636886,30.58,77148.63,28.9,0.10319,8e-05,12.86434]
[1777609642272,30.58,77148.27,28.9,0.10315,8e-05,12.8614]
[1777609645682,30.58,77144.21,28.9,0.10282,8e-05,12.83055]
[1777609650357,30.58,77136.18,28.9,0.10217,8e-05,12.7698]
[1777609650359,30.58,77136.18,28.9,0.10217,8e-05,12.7698]
[1777609656644,30.58,77125.32,28.9,0.10127,8e-05,12.68474]
[1777609659334,30.59,77116.99,28.9,0.1006,8e-05,12.62229]
[1777609662280,30.59,77108.86,28.9,0.09996,8e-05,12.5619]
[1777609663927,30.59,77108.42,28.9,0.09993,8e-05,12.5592]
[1777609669225,30.59,77106.75,28.9,0.09981,8e-05,12.54817]
[1777609675154,30.59,77102.65,28.9,0.09951,8e-05,12.51961]
[1777609680189,30.59,77102.94,28.9,0.09955,8e-05,12.52334]
[1777609685224,30.6,77102.89,28.9,0.09956,8e-05,12.52439]
[1777609686171,30.6,77102.89,28.9,0.09956,8e-05,12.52439]
[1777609686201,30.6,77102.89,28.9,0.09956,8e-05,12.52439]
[1777609686381,30.6,77102.89,28.9,0.09956,8e-05,12.52439]
[1777609687583,30.6,77093.85,28.9,0.09884,8e-05,12.45719]
[1777609687586,30.6,77093.85,28.9,0.09884,8e-05,12.45719]
[1777609688055,30.6,77093.85,28.9,0.09884,8e-05,12.45719]
[1777609688247,30.6,77092.67,28.9,0.09875,8e-05,12.44832]
[1777609691612,30.6,77101.45,28.9,0.09945,8e-05,12.51403]
[1777609691700,30.6,77101.45,28.9,0.09945,8e-05,12.51403]
[1777609691704,30.6,77101.45,28.9,0.09945,8e-05,12.51403]
[1777609692168,30.6,77101.45,28.9,0.09945,8e-05,12.51403]
[1777609692302,30.6,77088.05,28.9,0.09838,8e-05,12.41357]
[1777609692613,30.6,77088.05,28.9,0.09838,8e-05,12.41357]
[1777609692822,30.6,77088.05,28.9,0.09838,8e-05,12.41357]
[1777609692871,30.6,77088.05,28.9,0.09838,8e-05,12.41357]
[1777609692953,30.6,77088.05,28.9,0.09838,8e-05,12.41357]
[1777609693188,30.6,77088.05,28.9,0.09838,8e-05,12.41357]
[1777609693294,30.6,77088.05,28.9,0.09838,8e-05,12.41357]
[1777609693367,30.6,77071.28,28.9,0.09706,8e-05,12.28847]
[1777609693763,30.6,77071.28,28.9,0.09706,8e-05,12.28847]
[1777609693789,30.6,77071.28,28.9,0.09706,8e-05,12.28847]
[1777609694294,30.6,77075.36,28.9,0.09738,8e-05,12.31904]
[1777609694566,30.6,77075.36,28.9,0.09738,8e-05,12.31904]
[1777609695142,30.6,77075.36,28.9,0.09738,8e-05,12.31904]
[1777609695301,30.6,77073.56,28.9,0.09724,8e-05,12.30535]
[1777609696795,30.6,77073.68,28.9,0.09725,8e-05,12.30645]
[1777609697315,30.6,77076.01,28.9,0.09744,8e-05,12.32401]
[1777609700113,30.6,77076.4,28.9,0.09746,8e-05,12.32637]
[1777609700818,30.6,77076.39,28.9,0.09746,8e-05,12.32602]
[1777609700845,30.6,77076.39,28.9,0.09746,8e-05,12.32602]
[1777609701343,30.6,77076.99,28.9,0.0975,8e-05,12.33022]
[1777609704876,30.6,77078.45,28.9,0.09762,8e-05,12.34161]
[1777609704907,30.6,77078.45,28.9,0.09762,8e-05,12.34161]
[1777609705062,30.6,77078.45,28.9,0.09762,8e-05,12.34161]
[1777609706187,30.6,77070.38,28.9,0.09699,8e-05,12.28163]
[1777609706378,30.6,77065.44,28.9,0.0966,8e-05,12.24512]
[1777609707854,30.6,77064.25,28.9,0.09651,8e-05,12.23612]
[1777609708392,30.6,77064.48,28.9,0.09653,8e-05,12.23769]
[1777609710160,30.6,77064.39,28.9,0.09652,8e-05,12.23733]
[1777609710414,30.6,77055.46,28.9,0.09583,8e-05,12.17135]
[1777609712451,30.6,77052.2,28.9,0.09555,8e-05,12.14346]
[1777609713137,30.6,77048.88,28.9,0.0953,8e-05,12.11887]
[1777609713770,30.6,77048.4,28.9,0.09526,8e-05,12.11581]
[1777609714442,30.6,77049.71,28.9,0.09537,8e-05,12.12555]
[1777609714516,30.6,77049.71,28.9,0.09537,8e-05,12.12555]
[1777609715449,30.6,77049.86,28.9,0.09538,8e-05,12.12669]
[1777609715773,30.6,77049.86,28.9,0.09538,8e-05,12.12669]
[1777609716170,30.6,77049.86,28.9,0.09538,8e-05,12.12669]
[1777609716456,30.6,77036.66,28.9,0.09436,8e-05,12.02912]
[1777609716767,30.6,77036.66,28.9,0.09436,8e-05,12.02912]
[1777609716772,30.6,77036.66,28.9,0.09436,8e-05,12.02912]
[1777609717062,30.6,77036.66,28.9,0.09436,8e-05,12.02912]
[1777609718841,30.6,77029.44,28.9,0.09381,8e-05,11.97606]
[1777609720434,30.6,77031.43,28.9,0.09396,8e-05,11.9912]
[1777609721728,30.6,77033.63,28.9,0.09414,8e-05,12.00762]
[1777609721937,30.6,77033.63,28.9,0.09414,8e-05,12.00762]
[1777609722186,30.6,77033.63,28.9,0.09414,8e-05,12.00762]
[1777609722901,30.6,77033.19,28.9,0.09411,8e-05,12.00477]
[1777609724333,30.6,77022.93,28.9,0.09332,8e-05,11.92953]
[1777609726546,30.6,77020.04,28.9,0.09311,8e-05,11.90895]
[1777609727314,30.6,77020.04,28.9,0.09311,8e-05,11.90895]
[1777609727637,30.6,77020.25,28.9,0.09313,8e-05,11.91114]
[1777609727752,30.6,77020.25,28.9,0.09313,8e-05,11.91114]
[1777609727873,30.6,77020.25,28.9,0.09313,8e-05,11.91114]
[1777609728008,30.6,77020.25,28.9,0.09313,8e-05,11.91114]
[1777609728108,30.6,77020.25,28.9,0.09313,8e-05,11.91114]
[1777609728246,30.6,77020.25,28.9,0.09313,8e-05,11.91114]
[1777609728368,30.6,77020.25,28.9,0.09313,8e-05,11.91114]
[1777609728371,30.6,77020.25,28.9,0.09313,8e-05,11.91114]
[1777609731532,30.6,77010.06,28.9,0.09237,8e-05,11.83766]
[1777609731917,30.61,77011.1,28.9,0.09246,8e-05,11.84571]
[1777609732111,30.61,77011.1,28.9,0.09246,8e-05,11.84571]
[1777609732226,30.61,77011.1,28.9,0.09246,8e-05,11.84571]
[1777609732553,30.61,77007.6,28.9,0.0922,8e-05,11.82052]
[1777609733163,30.61,77007.6,28.9,0.0922,8e-05,11.82052]
[1777609733892,30.61,76998.03,28.9,0.09148,8e-05,11.7511]
[1777609734433,30.61,76998.03,28.9,0.09148,8e-05,11.7511]
[1777609734441,30.61,76998.03,28.9,0.09148,8e-05,11.7511]
[1777609734644,30.61,76996.4,28.9,0.09137,8e-05,11.73979]
[1777609739020,30.61,77011.21,28.9,0.0925,8e-05,11.84962]
[1777609739498,30.61,77011.21,28.9,0.0925,8e-05,11.84962]
[1777609739547,30.61,77013.14,28.9,0.09265,8e-05,11.86462]
[1777609739631,30.61,77013.14,28.9,0.09265,8e-05,11.86462]
[1777609739782,30.61,77013.14,28.9,0.09265,8e-05,11.86462]
[1777609739919,30.61,77013.14,28.9,0.09265,8e-05,11.86462]
[1777609740215,30.61,77013.14,28.9,0.09265,8e-05,11.86462]
[1777609740372,30.61,77013.14,28.9,0.09265,8e-05,11.86462]
[1777609740461,30.61,76998.34,28.9,0.09154,8e-05,11.75686]
[1777609740775,30.61,76998.34,28.9,0.09154,8e-05,11.75686]
[1777609741723,30.61,76995.64,28.9,0.09134,8e-05,11.73714]
[1777609743319,30.61,76994.88,28.9,0.09129,7e-05,11.73219]
[1777609748776,30.62,76996.0,28.9,0.09142,8e-05,11.74459]
[1777609750150,30.62,76996.0,28.9,0.09142,8e-05,11.74459]
[1777609750936,30.62,76997.91,28.9,0.09157,8e-05,11.7597]
[1777609751086,30.62,76997.91,28.9,0.09157,8e-05,11.7597]
[1777609751195,30.62,76997.91,28.9,0.09157,8e-05,11.7597]
[1777609751321,30.62,76997.91,28.9,0.09157,8e-05,11.7597]
[1777609751408,30.62,76997.91,28.9,0.09157,8e-05,11.7597]
[1777609751455,30.62,76965.63,28.9,0.08918,7e-05,11.52555]
[1777609751747,30.62,76965.63,28.9,0.08918,7e-05,11.52555]
[1777609752528,30.62,76959.53,28.9,0.08874,7e-05,11.48233]
[1777609753145,30.62,76959.53,28.9,0.08874,7e-05,11.48233]
[1777609755706,30.63,76962.02,28.9,0.08894,7e-05,11.50227]
[1777609756290,30.63,76962.02,28.9,0.08894,7e-05,11.50227]
[1777609756348,30.63,76962.02,28.9,0.08894,7e-05,11.50227]
[1777609757906,30.63,76964.49,28.9,0.08915,7e-05,11.52298]
[1777609757984,30.63,76964.49,28.9,0.08915,7e-05,11.52298]
[1777609758032,30.63,76964.49,28.9,0.08915,7e-05,11.52298]
[1777609758134,30.63,76964.49,28.9,0.08915,7e-05,11.52298]
[1777609759590,30.63,76965.69,28.9,0.08925,7e-05,11.5326]
[1777609759643,30.63,76965.69,28.9,0.08925,7e-05,11.5326]
[1777609760013,30.63,76971.69,28.9,0.0897,7e-05,11.57697]
[1777609760355,30.63,76971.69,28.9,0.0897,7e-05,11.57697]
[1777609760372,30.63,76971.69,28.9,0.0897,7e-05,11.57697]
[1777609760822,30.63,76959.72,28.9,0.08882,7e-05,11.49033]
[1777609761307,30.63,76959.72,28.9,0.08882,7e-05,11.49033]
[1777609761482,30.63,76943.96,28.9,0.08769,7e-05,11.37851]
[1777609763931,30.64,76946.37,28.9,0.08789,7e-05,11.39807]
[1777609763942,30.64,76946.37,28.9,0.08789,7e-05,11.39807]
[1777609763986,30.64,76949.36,28.9,0.08811,7e-05,11.42069]
[1777609769542,30.64,76949.01,28.9,0.08812,7e-05,11.42067]
[1777609770084,30.64,76950.67,28.9,0.08824,7e-05,11.43263]
[1777609770098,30.64,76950.67,28.9,0.08824,7e-05,11.43263]
[1777609770199,30.64,76952.95,28.9,0.08842,7e-05,11.45025]
[1777609773959,30.65,76968.84,28.9,0.0896,7e-05,11.5652]
[1777609777987,30.65,76983.09,28.9,0.09069,7e-05,11.67157]
[1777609779962,30.66,76983.93,28.9,0.09076,7e-05,11.6783]
[1777609781442,30.66,76985.6,28.9,0.09089,7e-05,11.69106]
[1777609786520,30.66,76993.49,28.9,0.09151,8e-05,11.75127]
[1777609789236,30.66,76998.59,28.9,0.0919,8e-05,11.78992]
[1777609794800,30.67,76994.12,28.9,0.0916,8e-05,11.76038]
[1777609800143,30.67,76993.56,28.9,0.09159,8e-05,11.75927]
[1777609805590,30.67,76992.85,28.9,0.09156,8e-05,11.75652]
[1777609811219,30.68,76982.04,28.9,0.09079,7e-05,11.68089]
[1777609813018,30.68,76982.68,28.9,0.09084,7e-05,11.68613]
[1777609818268,30.68,76986.89,28.9,0.09119,7e-05,11.72021]
[1777609822449,30.69,76992.91,28.9,0.09166,8e-05,11.76553]
[1777609828339,30.69,76992.06,28.9,0.09163,8e-05,11.7629]
[1777609828901,30.69,76992.06,28.9,0.09163,8e-05,11.7629]
[1777609834410,30.7,76991.18,28.9,0.09157,7e-05,11.75532]
[1777609837343,30.7,76990.23,28.9,0.09151,7e-05,11.74986]
[1777609842441,30.7,76992.03,28.9,0.09168,8e-05,11.76618]
[1777609847444,30.7,76993.32,28.9,0.0918,8e-05,11.7775]
[1777609852628,30.71,77003.66,28.9,0.0926,8e-05,11.85492]
[1777609860526,30.71,77009.97,28.9,0.0931,8e-05,11.90375]
[1777609860528,30.71,77009.97,28.9,0.0931,8e-05,11.90375]
[1777609865605,30.71,77015.33,28.9,0.09353,8e-05,11.94479]
[1777609870640,30.72,77016.21,28.9,0.09361,8e-05,11.95234]
[1777609875770,30.72,77014.35,28.9,0.09347,8e-05,11.93973]
[1777609883736,30.72,77013.61,28.9,0.09345,8e-05,11.93711]
[1777609888771,30.72,77021.52,28.9,0.09407,8e-05,11.99648]
[1777609893968,30.72,77023.97,28.9,0.09424,8e-05,12.01151]
[1777609900081,30.73,77024.51,28.9,0.09429,8e-05,12.01632]
[1777609905890,30.73,77017.16,28.9,0.09374,8e-05,11.96343]
[1777609910925,30.73,77023.66,28.9,0.09424,8e-05,12.01212]
[1777609915960,30.73,77025.82,28.9,0.09441,8e-05,12.02866]
[1777609920622,30.73,77027.77,28.9,0.09457,8e-05,12.04338]
[1777609920627,30.73,77027.77,28.9,0.09457,8e-05,12.04338]
[1777609920627,30.73,77028.51,28.9,0.09463,8e-05,12.0489]
[1777609920995,30.73,77030.78,28.9,0.0948,8e-05,12.0656]
[1777609922741,30.73,77038.29,28.9,0.0954,8e-05,12.12276]
[1777609929054,30.74,77045.92,28.9,0.09604,8e-05,12.18372]
[1777609934090,30.74,77044.17,28.9,0.09594,8e-05,12.1744]
[1777609939125,30.75,77050.11,28.9,0.09645,8e-05,12.22242]
[1777609944159,30.76,77050.07,28.9,0.09648,8e-05,12.22532]
[1777609949195,30.76,77048.86,28.9,0.09642,8e-05,12.21959]
[1777609954230,30.76,77047.66,28.9,0.09633,8e-05,12.21022]
[1777609959265,30.77,77046.47,28.9,0.09628,8e-05,12.20469]
[1777609964299,30.77,77046.84,28.9,0.09634,8e-05,12.21064]
[1777609969335,30.78,77048.65,28.9,0.09651,8e-05,12.22709]
[1777609974370,30.78,77036.07,28.9,0.09557,8e-05,12.13731]
[1777609977442,30.79,77031.47,28.9,0.09523,8e-05,12.10496]
[1777609978224,30.79,77031.74,28.9,0.09526,8e-05,12.10772]
[1777609978359,30.79,77031.74,28.9,0.09526,8e-05,12.10772]
[1777609978399,30.79,77026.12,28.9,0.09484,8e-05,12.06717]
[1777609979505,30.79,77026.12,28.9,0.09484,8e-05,12.06717]
[1777609979606,30.79,77023.65,28.9,0.09465,8e-05,12.0494]
[1777609982476,30.79,77021.29,28.9,0.09449,8e-05,12.03382]
[1777609982562,30.79,77021.72,28.9,0.09453,8e-05,12.03786]
[1777609984551,30.79,77022.0,28.9,0.09456,8e-05,12.04038]
[1777609984644,30.79,77024.38,28.9,0.09475,8e-05,12.05831]
[1777609990217,30.8,77023.58,28.9,0.09472,8e-05,12.0558]
[1777609990304,30.8,77023.58,28.9,0.09472,8e-05,12.0558]
[1777609990483,30.8,77020.85,28.9,0.09453,8e-05,12.03745]
[1777609991892,30.8,77018.81,28.9,0.09438,8e-05,12.0229]
[1777609997532,30.8,77022.67,28.9,0.0947,8e-05,12.05387]
[1777610001710,30.81,77022.58,28.9,0.09471,8e-05,12.05437]
[1777610001782,30.81,77022.65,28.9,0.09472,8e-05,12.05527]
[1777610007602,30.81,77022.43,28.9,0.09475,8e-05,12.05862]
[1777610012637,30.82,77022.6,28.9,0.09479,8e-05,12.06029]
[1777610017671,30.83,77022.73,28.9,0.09484,8e-05,12.06531]
[1777610022708,30.83,77022.95,28.9,0.0949,8e-05,12.07092]
[1777610027743,30.84,77026.7,28.9,0.09523,8e-05,12.10222]
[1777610033785,30.84,77028.38,28.9,0.0954,8e-05,12.11892]
[1777610036360,30.85,77026.61,28.9,0.09528,8e-05,12.10734]
[1777610041842,30.85,77025.79,28.9,0.09526,8e-05,12.10571]
[1777610046877,30.86,77025.91,28.9,0.09531,8e-05,12.11027]
[1777610051912,30.86,77026.27,28.9,0.09538,8e-05,12.11655]
[1777610053396,30.86,77026.27,28.9,0.09538,8e-05,12.11655]
[1777610058961,30.87,77023.7,28.9,0.09524,8e-05,12.10274]
[1777610060374,30.87,77023.7,28.9,0.09524,8e-05,12.10274]
[1777610065287,30.88,77022.59,28.9,0.09519,8e-05,12.09826]
[1777610065379,30.88,77022.59,28.9,0.09519,8e-05,12.09826]
[1777610065502,30.88,77022.59,28.9,0.09519,8e-05,12.09826]
[1777610065529,30.88,77022.39,28.9,0.09519,8e-05,12.09828]
[1777610071045,30.88,77017.86,28.9,0.09484,8e-05,12.06344]
[1777610072260,30.88,77017.86,28.9,0.09484,8e-05,12.06344]
[1777610073093,30.88,77016.84,28.9,0.09477,8e-05,12.05678]
[1777610073247,30.88,77016.84,28.9,0.09477,8e-05,12.05678]
[1777610073345,30.88,77017.04,28.9,0.09479,8e-05,12.05866]
[1777610075259,30.88,77018.91,28.9,0.09493,8e-05,12.07236]
[1777610080746,30.89,77022.22,28.9,0.09524,8e-05,12.10142]
[1777610083201,30.89,77023.94,28.9,0.09539,8e-05,12.11555]
[1777610085623,30.89,77025.81,28.9,0.09555,8e-05,12.13075]
[1777610087902,30.9,77039.34,28.9,0.09661,8e-05,12.23237]
[1777610090837,30.9,77043.56,28.9,0.09695,8e-05,12.26463]
[1777610096032,30.9,77049.12,28.9,0.09742,8e-05,12.3086]
[1777610099822,30.9,77051.38,28.9,0.09761,8e-05,12.32663]
[1777610105283,30.91,77055.94,28.9,0.098,8e-05,12.36352]
[1777610106655,30.91,77055.94,28.9,0.098,8e-05,12.36352]
[1777610106760,30.91,77055.94,28.9,0.098,8e-05,12.36352]
[1777610108268,30.91,77055.13,28.9,0.09795,8e-05,12.35832]
[1777610112448,30.91,77056.3,28.9,0.09805,8e-05,12.36859]
[1777610118374,30.92,77057.41,28.9,0.09817,8e-05,12.37952]
[1777610121861,30.92,77057.63,28.9,0.0982,8e-05,12.38194]
[1777610123814,30.92,77056.97,28.9,0.09815,8e-05,12.37786]
[1777610124675,30.92,77050.38,28.9,0.09764,8e-05,12.32957]
[1777610126183,30.92,77046.44,28.9,0.09735,8e-05,12.3015]
[1777610131465,30.93,77045.89,28.9,0.09731,8e-05,12.29688]
[1777610131944,30.93,77045.89,28.9,0.09731,8e-05,12.29688]
[1777610132745,30.93,77045.89,28.9,0.09731,8e-05,12.29688]
[1777610134992,30.93,77046.57,28.9,0.09738,8e-05,12.30342]
[1777610135827,30.93,77046.57,28.9,0.09738,8e-05,12.30342]
[1777610137840,30.93,77049.3,28.9,0.0976,8e-05,12.32453]
[1777610138265,30.93,77051.76,28.9,0.0978,8e-05,12.34316]
[1777610140184,30.93,77053.32,28.9,0.09793,8e-05,12.35555]
[1777610143849,30.93,77054.19,28.9,0.09801,8e-05,12.36323]
[1777610143850,30.93,77054.19,28.9,0.09801,8e-05,12.36323]
[1777610146604,30.94,77054.38,28.9,0.09804,8e-05,12.36585]
[1777610152612,30.94,77049.69,28.9,0.09771,8e-05,12.33424]
[1777610153222,30.94,77049.69,28.9,0.09771,8e-05,12.33424]
[1777610158654,30.94,77048.82,28.9,0.09767,8e-05,12.33058]
[1777610163689,30.95,77048.72,28.9,0.09769,8e-05,12.33215]
[1777610169945,30.95,77048.5,28.9,0.09769,8e-05,12.3319]
[1777610179801,30.96,77052.11,28.9,0.09803,8e-05,12.36425]
[1777610184836,30.96,77053.75,28.9,0.09818,8e-05,12.37832]
[1777610189871,30.96,77055.14,28.9,0.09831,8e-05,12.39048]
[1777610194906,30.97,77056.42,28.9,0.0984,8e-05,12.39806]
[1777610197637,30.97,77057.74,28.9,0.09851,8e-05,12.40853]
[1777610202962,30.97,77057.47,28.9,0.09852,8e-05,12.40865]
[1777610207997,30.97,77056.24,28.9,0.09844,8e-05,12.40136]
[1777610213032,30.98,77055.97,28.9,0.09844,8e-05,12.40122]
[1777610218067,30.98,77053.04,28.9,0.09823,8e-05,12.38145]
[1777610223102,30.98,77050.81,28.9,0.09808,8e-05,12.367]
[1777610228137,30.98,77051.82,28.9,0.09818,8e-05,12.37651]
[1777610233172,30.99,77053.29,28.9,0.09831,8e-05,12.38933]
[1777610238207,30.99,77050.59,28.9,0.09812,8e-05,12.37132]
[1777610243242,30.99,77045.07,28.9,0.09771,8e-05,12.33269]
[1777610248277,31.0,77045.97,28.9,0.09781,8e-05,12.34152]
[1777610253697,31.0,77047.12,28.9,0.0979,8e-05,12.34837]
[1777610259354,31.0,77046.89,28.9,0.0979,8e-05,12.3491]
[1777610260140,31.0,77046.89,28.9,0.0979,8e-05,12.3491]
[1777610263543,31.0,77046.9,28.9,0.09792,8e-05,12.35037]
[1777610265598,31.01,77043.82,28.9,0.09769,8e-05,12.32846]
[1777610266880,31.01,77041.44,28.9,0.09751,8e-05,12.31175]
[1777610267674,31.01,77041.84,28.9,0.09755,8e-05,12.31514]
[1777610268176,31.01,77042.65,28.9,0.09761,8e-05,12.32154]
[1777610268831,31.01,77042.65,28.9,0.09761,8e-05,12.32154]
[1777610278487,31.01,77042.7,28.9,0.09767,8e-05,12.32643]
[1777610280948,31.02,77041.04,28.9,0.09754,8e-05,12.31461]
[1777610281595,31.02,77041.1,28.9,0.09755,8e-05,12.31547]
[1777610281679,31.02,77032.26,28.9,0.09687,8e-05,12.25089]
[1777610287784,31.02,77028.55,28.9,0.09659,8e-05,12.22419]
[1777610287789,31.02,77028.55,28.9,0.09659,8e-05,12.22419]
[1777610287885,31.02,77028.28,28.9,0.09657,8e-05,12.22232]
[1777610288199,31.02,77028.28,28.9,0.09657,8e-05,12.22232]
[1777610293592,31.02,77030.58,28.9,0.09678,8e-05,12.24223]
[1777610298627,31.03,77031.3,28.9,0.09686,8e-05,12.24982]
[1777610300444,31.03,77029.13,28.9,0.0967,8e-05,12.23434]
[1777610304724,31.03,77029.13,28.9,0.09672,8e-05,12.23619]
[1777610308756,31.03,77030.5,28.9,0.09684,8e-05,12.248]
[1777610309896,31.03,77030.72,28.9,0.09686,8e-05,12.25004]
[1777610315746,31.04,77027.7,28.9,0.09664,8e-05,12.22726]
[1777610317468,31.04,77027.51,28.9,0.09663,8e-05,12.2263]
[1777610322457,31.04,77028.39,28.9,0.09672,8e-05,12.23492]
[1777610327830,31.04,77030.32,28.9,0.09689,8e-05,12.25145]
[1777610328330,31.04,77030.32,28.9,0.09689,8e-05,12.25145]
[1777610328591,31.04,77030.32,28.9,0.09689,8e-05,12.25145]
[1777610329014,31.04,77030.32,28.9,0.09689,8e-05,12.25145]
[1777610334622,31.05,77031.03,28.9,0.09697,8e-05,12.2589]
[1777610335702,31.05,77030.78,28.9,0.09696,8e-05,12.25743]
[1777610336903,31.05,77030.75,28.9,0.09696,8e-05,12.25758]
[1777610343010,31.05,77032.2,28.9,0.09709,8e-05,12.27034]
[1777610343669,31.05,77032.67,28.9,0.09713,8e-05,12.27414]
[1777610345277,31.05,77033.19,28.9,0.09718,8e-05,12.27864]
[1777610350953,31.05,77032.32,28.9,0.09713,8e-05,12.27394]
[1777610353077,31.06,77032.25,28.9,0.09713,8e-05,12.27377]
[1777610353948,31.06,77032.14,28.9,0.09713,8e-05,12.27364]
[1777610355951,31.06,77032.11,28.9,0.09713,8e-05,12.2741]
[1777610356463,31.06,77032.3,28.9,0.09715,8e-05,12.27584]
[1777610357413,31.06,77040.75,28.9,0.09781,8e-05,12.33826]
[1777610358050,31.06,77040.75,28.9,0.09781,8e-05,12.33826]
[1777610363078,31.06,77046.4,28.9,0.09827,8e-05,12.38105]
[1777610364688,31.06,77050.17,28.9,0.09856,8e-05,12.40903]
[1777610365913,31.06,77051.98,28.9,0.09871,8e-05,12.42253]
[1777610368521,31.06,77052.58,28.9,0.09876,8e-05,12.42739]
[1777610374155,31.06,77053.26,28.9,0.0988,8e-05,12.42965]
[1777610379190,31.06,77052.44,28.9,0.09874,8e-05,12.42447]
[1777610384225,31.07,77054.65,28.9,0.09892,8e-05,12.4417]
[1777610389260,31.07,77054.49,28.9,0.09892,8e-05,12.44142]
[1777610393454,31.07,77054.23,28.9,0.09891,8e-05,12.44007]
[1777610394024,31.07,77054.23,28.9,0.09891,8e-05,12.44007]
[1777610396253,31.07,77055.98,28.9,0.09905,8e-05,12.45358]
[1777610396865,31.07,77055.98,28.9,0.09905,8e-05,12.45358]
[1777610405374,31.07,77048.05,28.9,0.09845,8e-05,12.39709]
[1777610411415,31.07,77047.45,28.9,0.09842,8e-05,12.39437]
[1777610416451,31.08,77046.44,28.9,0.09836,8e-05,12.38835]
[1777610421485,31.08,77045.71,28.9,0.09832,8e-05,12.38444]
[1777610424435,31.08,77041.28,28.9,0.09798,8e-05,12.35272]
[1777610426607,31.08,77036.44,28.9,0.09761,8e-05,12.31748]
[1777610431143,31.08,77033.59,28.9,0.0974,8e-05,12.29806]
[1777610435350,31.09,77032.52,28.9,0.09732,8e-05,12.28846]
[1777610440619,31.09,77032.02,28.9,0.0973,8e-05,12.28717]
[1777610445655,31.09,77032.4,28.9,0.09735,8e-05,12.29183]
[1777610451775,31.09,77029.84,28.9,0.09718,8e-05,12.27556]
[1777610452655,31.09,77029.84,28.9,0.09718,8e-05,12.27556]
[1777610452722,31.09,77029.84,28.9,0.09718,8e-05,12.27556]
[1777610452796,31.09,77029.84,28.9,0.09718,8e-05,12.27556]
[1777610452807,31.09,77029.84,28.9,0.09718,8e-05,12.27556]
[1777610453519,31.1,77027.23,28.9,0.09699,8e-05,12.25681]
[1777610453928,31.1,77027.23,28.9,0.09699,8e-05,12.25681]
[1777610453964,31.1,77027.23,28.9,0.09699,8e-05,12.25681]
[1777610454057,31.1,77027.23,28.9,0.09699,8e-05,12.25681]
[1777610454076,31.1,77027.23,28.9,0.09699,8e-05,12.25681]
[1777610454145,31.1,76994.59,28.9,0.09449,8e-05,12.01901]
[1777610454916,31.1,76994.59,28.9,0.09449,8e-05,12.01901]
[1777610457159,31.1,76994.23,28.9,0.09447,8e-05,12.01695]
[1777610457176,31.1,76994.23,28.9,0.09447,8e-05,12.01695]
[1777610458005,31.1,77001.49,28.9,0.09502,8e-05,12.06994]
[1777610458808,31.1,77001.49,28.9,0.09502,8e-05,12.06994]
[1777610464029,31.1,77003.33,28.9,0.09515,8e-05,12.08235]
[1777610464120,31.1,77003.57,28.9,0.09517,8e-05,12.08389]
[1777610466108,31.1,77007.8,28.9,0.09549,8e-05,12.11497]
[1777610466284,31.1,77007.94,28.9,0.09551,8e-05,12.11619]
[1777610468542,31.1,77008.79,28.9,0.09557,8e-05,12.12188]
[1777610468895,31.09,77010.94,28.9,0.09573,8e-05,12.13732]
[1777610475944,31.1,77014.81,28.9,0.09604,8e-05,12.16661]
[1777610480949,31.1,77007.4,28.9,0.09548,8e-05,12.11316]
[1777610480979,31.1,77004.88,28.9,0.09529,8e-05,12.09503]
[1777610482580,31.1,77004.97,28.9,0.09529,8e-05,12.09549]
[1777610482993,31.1,77004.8,28.9,0.09528,8e-05,12.09406]
[1777610485611,31.1,77004.95,28.9,0.09529,8e-05,12.09567]
[1777610486198,31.1,77004.95,28.9,0.09529,8e-05,12.09567]
[1777610488115,31.1,77004.96,28.9,0.0953,8e-05,12.09626]
[1777610488182,31.1,77004.7,28.9,0.09528,8e-05,12.09461]
[1777610493933,31.1,77004.09,28.9,0.0952,8e-05,12.08551]
[1777610499105,31.1,77002.06,28.9,0.09503,8e-05,12.06971]
[1777610504140,31.09,77002.25,28.9,0.09504,8e-05,12.07025]
[1777610504326,31.09,77002.25,28.9,0.09504,8e-05,12.07025]
[1777610510181,31.09,77002.25,28.9,0.09503,8e-05,12.06929]
[1777610515218,31.09,77006.9,28.9,0.09537,8e-05,12.1022]
[1777610519463,31.09,77008.46,28.9,0.09548,8e-05,12.11277]
[1777610520252,31.09,77008.55,28.9,0.09549,8e-05,12.11367]
[1777610523309,31.09,77006.26,28.9,0.09532,8e-05,12.09745]
[1777610524044,31.09,77006.96,28.9,0.09538,8e-05,12.10281]
[1777610525476,31.09,77007.19,28.9,0.0954,8e-05,12.10453]
[1777610526304,31.09,77007.19,28.9,0.0954,8e-05,12.10453]
[1777610526297,31.09,77007.6,28.9,0.09543,8e-05,12.10731]
[1777610527106,31.09,77007.6,28.9,0.09543,8e-05,12.10731]
[1777610527960,31.09,77007.49,28.9,0.09542,8e-05,12.10674]
[1777610528311,31.09,77007.03,28.9,0.09538,8e-05,12.10317]
[1777610530091,31.09,77007.6,28.9,0.09543,8e-05,12.10757]
[1777610530327,31.09,77009.4,28.9,0.09557,8e-05,12.12094]
[1777610531479,31.09,77009.7,28.9,0.09559,8e-05,12.12288]
[1777610532151,31.09,77009.7,28.9,0.09559,8e-05,12.12288]
[1777610534376,31.09,77011.35,28.9,0.09572,8e-05,12.13489]
[1777610534444,31.09,77011.97,28.9,0.09576,8e-05,12.13916]
[1777610541145,31.09,77010.66,28.9,0.09567,8e-05,12.13036]
[1777610542489,31.09,77011.35,28.9,0.09573,8e-05,12.136]
[1777610542492,31.09,77011.97,28.9,0.09578,8e-05,12.14072]
[1777610548012,31.09,77012.75,28.9,0.09583,8e-05,12.14538]
[1777610553487,31.09,77015.57,28.9,0.096,8e-05,12.16037]
[1777610558525,31.09,77016.05,28.9,0.09602,8e-05,12.16256]
[1777610563560,31.09,77016.35,28.9,0.09603,8e-05,12.16348]
[1777610570755,31.08,77016.22,28.9,0.09601,8e-05,12.16154]
[1777610576651,31.08,77016.13,28.9,0.09598,8e-05,12.15873]
[1777610581686,31.08,77017.24,28.9,0.09605,8e-05,12.16567]
[1777610586720,31.08,77033.66,28.9,0.0973,8e-05,12.28475]
[1777610587470,31.08,77033.66,28.9,0.0973,8e-05,12.28475]
[1777610589039,31.08,77035.44,28.9,0.09744,8e-05,12.29711]
[1777610589140,31.08,77035.64,28.9,0.09745,8e-05,12.29814]
[1777610591098,31.08,77036.08,28.9,0.09748,8e-05,12.30137]
[1777610591200,31.08,77036.38,28.9,0.0975,8e-05,12.30359]
[1777610597087,31.08,77036.39,28.9,0.09752,8e-05,12.30523]
[1777610599353,31.08,77034.4,28.9,0.09738,8e-05,12.29176]
[1777610599357,31.08,77034.4,28.9,0.09738,8e-05,12.29176]
[1777610599371,31.08,77033.97,28.9,0.09735,8e-05,12.28899]
[1777610604949,31.08,77033.36,28.9,0.09728,8e-05,12.28217]
[1777610608559,31.07,77031.59,28.9,0.09712,8e-05,12.26733]
[1777610613032,31.07,77026.7,28.9,0.0967,8e-05,12.22601]
[1777610618945,31.07,77024.56,28.9,0.0965,8e-05,12.2077]
[1777610619989,31.07,77024.56,28.9,0.0965,8e-05,12.2077]
[1777610620090,31.07,77024.56,28.9,0.0965,8e-05,12.20734]
[1777610622052,31.07,77024.64,28.9,0.09651,8e-05,12.20801]
[1777610622060,31.07,77024.64,28.9,0.09651,8e-05,12.20801]
[1777610622153,31.07,77024.93,28.9,0.09653,8e-05,12.21022]
[1777610625697,31.07,77036.71,28.9,0.09746,8e-05,12.2979]
[1777610632900,31.07,77037.82,28.9,0.09756,8e-05,12.30785]
[1777610638082,31.08,77039.6,28.9,0.09773,8e-05,12.32353]
[1777610638560,31.08,77039.6,28.9,0.09773,8e-05,12.32353]
[1777610638566,31.08,77039.6,28.9,0.09773,8e-05,12.32353]
[1777610639089,31.08,77038.93,28.9,0.09767,8e-05,12.31806]
[1777610640625,31.07,77039.87,28.9,0.09774,8e-05,12.32442]
[1777610641103,31.07,77039.67,28.9,0.09772,8e-05,12.32285]
[1777610643633,31.07,77044.09,28.9,0.09806,8e-05,12.35512]
[1777610644599,31.07,77046.96,28.9,0.09829,8e-05,12.37609]
[1777610645132,31.07,77047.6,28.9,0.09834,8e-05,12.38104]
[1777610651139,31.08,77045.71,28.9,0.0982,8e-05,12.3681]
[1777610654597,31.08,77045.58,28.9,0.0982,8e-05,12.36814]
[1777610660236,31.08,77044.98,28.9,0.09817,8e-05,12.36548]
[1777610664555,31.08,77044.82,28.9,0.09817,8e-05,12.36529]
[1777610670307,31.08,77044.52,28.9,0.09816,8e-05,12.36452]
[1777610675342,31.09,77045.7,28.9,0.09824,8e-05,12.37065]
[1777610680377,31.09,77045.24,28.9,0.09822,8e-05,12.36838]
[1777610685412,31.09,77045.95,28.9,0.09829,8e-05,12.37466]
[1777610690444,31.09,77046.62,28.9,0.09835,8e-05,12.3804]
[1777610695482,31.09,77057.74,28.9,0.09923,8e-05,12.46342]
[1777610698090,31.09,77054.07,28.9,0.09894,8e-05,12.43651]
[1777610698105,31.09,77054.07,28.9,0.09894,8e-05,12.43651]
[1777610698565,31.09,77053.73,28.9,0.09892,8e-05,12.43412]
[1777610704545,31.09,77054.31,28.9,0.09897,8e-05,12.43913]
[1777610708336,31.09,77051.83,28.9,0.09878,8e-05,12.42112]
[1777610713634,31.09,77047.23,28.9,0.09843,8e-05,12.38836]
[1777610719650,31.1,77047.48,28.9,0.09847,8e-05,12.39157]
[1777610724684,31.1,77042.88,28.9,0.09812,8e-05,12.35888]
[1777610729720,31.1,77037.01,28.9,0.09768,8e-05,12.317]
[1777610730941,31.1,77037.01,28.9,0.09768,8e-05,12.317]
[1777610731044,31.1,77037.01,28.9,0.09768,8e-05,12.317]
[1777610731631,31.1,77037.32,28.9,0.09768,8e-05,12.31617]
[1777610736769,31.1,77035.78,28.9,0.09758,8e-05,12.3064]
[1777610741804,31.11,77035.88,28.9,0.0976,8e-05,12.30867]
[1777610745066,31.11,77035.89,28.9,0.09761,8e-05,12.30935]
[1777610751580,31.11,77042.07,28.9,0.09811,8e-05,12.35684]
[1777610756909,31.11,77042.69,28.9,0.09818,8e-05,12.36279]
[1777610761944,31.11,77045.6,28.9,0.09842,8e-05,12.3853]
[1777610766978,31.12,77046.12,28.9,0.09847,8e-05,12.39033]
[1777610772014,31.12,77046.3,28.9,0.0985,8e-05,12.39266]
[1777610777049,31.12,77045.99,28.9,0.09848,8e-05,12.39141]
[1777610780636,31.12,77045.55,28.9,0.09846,8e-05,12.38881]
[1777610780725,31.12,77045.55,28.9,0.09846,8e-05,12.38881]
[1777610782086,31.12,77043.73,28.9,0.09832,8e-05,12.37564]
[1777610788127,31.12,77043.94,28.9,0.09835,8e-05,12.37883]
[1777610794170,31.12,77043.77,28.9,0.09833,8e-05,12.37526]
[1777610799205,31.13,77043.5,28.9,0.09832,8e-05,12.37445]
[1777610804240,31.13,77043.56,28.9,0.09834,8e-05,12.37605]
[1777610805753,31.13,77045.65,28.9,0.0985,8e-05,12.39165]
[1777610811289,31.13,77034.77,28.9,0.09767,8e-05,12.31323]
[1777610816323,31.13,77035.85,28.9,0.09777,8e-05,12.32276]
[1777610820937,31.13,77033.56,28.9,0.09761,8e-05,12.30725]
[1777610821679,31.13,77033.76,28.9,0.09763,8e-05,12.30907]
[1777610830336,31.14,77033.27,28.9,0.09762,8e-05,12.30817]
[1777610830337,31.14,77033.27,28.9,0.09762,8e-05,12.30817]
[1777610835457,31.14,77034.25,28.9,0.09771,8e-05,12.31728]
[1777610840492,31.14,77033.51,28.9,0.09767,8e-05,12.31338]
[1777610845527,31.15,77034.03,28.9,0.09773,8e-05,12.31871]
[1777610850561,31.15,77034.08,28.9,0.09775,8e-05,12.32053]
[1777610855597,31.15,77035.62,28.9,0.09786,8e-05,12.32953]
[1777610860632,31.15,77034.76,28.9,0.09781,8e-05,12.32456]
[1777610865667,31.15,77037.76,28.9,0.09805,8e-05,12.34784]
[1777610870702,31.16,77038.14,28.9,0.0981,8e-05,12.35179]
[1777610875737,31.16,77035.54,28.9,0.09791,8e-05,12.33395]
[1777610880940,31.16,77036.61,28.9,0.098,8e-05,12.34282]
[1777610886814,31.16,77045.48,28.9,0.09871,8e-05,12.40917]
[1777610891932,31.16,77045.06,28.9,0.09868,8e-05,12.40669]
[1777610893469,31.16,77046.8,28.9,0.09882,8e-05,12.41964]
[1777610893470,31.16,77046.8,28.9,0.09882,8e-05,12.41964]
[1777610894060,31.16,77046.69,28.9,0.09881,8e-05,12.41911]
[1777610896671,31.16,77046.96,28.9,0.09883,8e-05,12.42124]
[1777610897192,31.16,77046.77,28.9,0.09882,8e-05,12.42012]
[1777610902727,31.16,77046.62,28.9,0.09882,8e-05,12.41959]
[1777610904081,31.16,77040.27,28.9,0.09833,8e-05,12.37323]
[1777610904081,31.16,77040.27,28.9,0.09833,8e-05,12.37323]
[1777610909979,31.17,77034.0,28.9,0.09786,8e-05,12.32901]
[1777610911036,31.17,77034.0,28.9,0.09786,8e-05,12.32901]
[1777610917031,31.17,77035.0,28.9,0.09793,8e-05,12.33449]
[1777610922066,31.17,77038.39,28.9,0.09821,8e-05,12.36064]
[1777610927101,31.17,77039.95,28.9,0.09834,8e-05,12.37317]
[1777610932136,31.17,77043.44,28.9,0.09862,8e-05,12.3998]
[1777610937170,31.18,77044.66,28.9,0.09873,8e-05,12.40974]
[1777610942208,31.18,77043.69,28.9,0.09866,8e-05,12.40343]
[1777610947243,31.18,77040.77,28.9,0.09844,8e-05,12.3829]
[1777610952277,31.18,77040.44,28.9,0.09843,8e-05,12.38153]
[1777610957313,31.18,77039.17,28.9,0.09834,8e-05,12.37329]
[1777610962348,31.18,77039.56,28.9,0.09838,8e-05,12.37725]
[1777610967383,31.19,77035.7,28.9,0.0981,8e-05,12.35003]
[1777610972418,31.19,77033.41,28.9,0.09791,8e-05,12.33086]
[1777610977453,31.19,77033.67,28.9,0.09794,8e-05,12.3341]
[1777610983494,31.19,77033.2,28.9,0.09792,8e-05,12.33221]
[1777610988530,31.19,77033.58,28.9,0.09797,8e-05,12.33624]
[1777610994572,31.2,77033.7,28.9,0.09799,8e-05,12.33855]
[1777610999607,31.2,77034.13,28.9,0.09804,8e-05,12.34284]
[1777611004643,31.2,77034.09,28.9,0.09804,8e-05,12.34366]
[1777611009678,31.2,77040.02,28.9,0.09852,8e-05,12.38807]
[1777611014714,31.2,77039.64,28.9,0.0985,8e-05,12.38606]
[1777611019749,31.2,77039.4,28.9,0.09849,8e-05,12.38511]
[1777611024784,31.2,77039.01,28.9,0.09846,8e-05,12.38307]
[1777611029818,31.2,77036.21,28.9,0.09826,8e-05,12.36338]
[1777611034854,31.21,77031.63,28.9,0.09789,8e-05,12.32728]
[1777611039888,31.21,77031.96,28.9,0.09793,8e-05,12.3309]
[1777611044925,31.21,77034.15,28.9,0.09811,8e-05,12.34806]
[1777611049960,31.21,77040.79,28.9,0.09863,8e-05,12.39764]
[1777611054996,31.21,77040.43,28.9,0.09861,8e-05,12.39568]
[1777611060636,31.21,77040.15,28.9,0.0986,8e-05,12.3942]
[1777611066073,31.21,77044.39,28.9,0.09894,8e-05,12.42624]
[1777611071108,31.22,77044.96,28.9,0.09899,8e-05,12.43094]
[1777611076143,31.22,77043.26,28.9,0.09886,8e-05,12.41905]
[1777611082185,31.22,77045.12,28.9,0.09902,8e-05,12.43345]
[1777611087220,31.22,77048.58,28.9,0.09929,8e-05,12.4594]
[1777611089086,31.22,77049.27,28.9,0.09935,8e-05,12.46455]
[1777611089838,31.22,77049.27,28.9,0.09935,8e-05,12.46455]
[1777611091843,31.22,77049.25,28.9,0.09935,8e-05,12.46454]
[1777611093665,31.22,77050.57,28.9,0.09943,8e-05,12.47066]
[1777611093683,31.22,77050.57,28.9,0.09943,8e-05,12.47066]
[1777611096151,31.22,77055.77,28.9,0.09984,8e-05,12.50913]
[1777611100288,31.22,77055.71,28.9,0.09983,8e-05,12.50873]
[1777611102711,31.22,77056.93,28.9,0.09993,8e-05,12.51776]
[1777611108372,31.22,77055.54,28.9,0.09982,8e-05,12.5077]
[1777611113407,31.22,77052.98,28.9,0.09962,8e-05,12.48909]
[1777611118442,31.22,77052.88,28.9,0.09962,8e-05,12.48868]
[1777611123219,31.22,77055.01,28.9,0.09979,8e-05,12.50462]
[1777611128512,31.22,77062.84,28.9,0.10041,8e-05,12.5624]
[1777611131649,31.22,77062.66,28.9,0.10039,8e-05,12.56104]
[1777611131750,31.22,77062.77,28.9,0.1004,8e-05,12.56183]
[1777611137574,31.22,77059.33,28.9,0.10012,8e-05,12.53594]
[1777611142609,31.22,77059.09,28.9,0.1001,8e-05,12.53387]
[1777611145285,31.22,77059.02,28.9,0.1001,8e-05,12.53325]
[1777611150666,31.22,77059.07,28.9,0.1001,8e-05,12.53331]
[1777611155701,31.22,77058.87,28.9,0.10005,8e-05,12.5279]
[1777611161743,31.22,77059.45,28.9,0.1001,8e-05,12.53194]
[1777611162326,31.22,77059.45,28.9,0.1001,8e-05,12.53194]
[1777611167785,31.22,77068.61,28.9,0.10082,8e-05,12.59929]
[1777611169169,31.22,77076.54,28.9,0.10145,8e-05,12.65777]
[1777611172322,31.22,77077.89,28.9,0.10155,8e-05,12.66711]
[1777611177857,31.21,77077.64,28.9,0.10151,8e-05,12.66408]
[1777611182892,31.21,77077.53,28.9,0.10149,8e-05,12.6624]
[1777611187927,31.21,77077.61,28.9,0.10149,8e-05,12.66222]
[1777611193022,31.21,77082.14,28.9,0.10185,8e-05,12.69517]
[1777611200469,31.21,77078.63,28.9,0.10155,8e-05,12.6674]
[1777611205828,31.21,77073.54,28.9,0.10113,8e-05,12.62896]
[1777611212095,31.21,77072.79,28.9,0.10104,8e-05,12.61857]
[1777611217129,31.2,77078.29,28.9,0.10147,8e-05,12.65852]
[1777611222164,31.2,77078.35,28.9,0.10146,8e-05,12.65813]
[1777611227200,31.2,77079.04,28.9,0.10151,8e-05,12.66242]
[1777611230427,31.2,77078.68,28.9,0.10148,8e-05,12.65944]
[1777611236263,31.2,77078.18,28.9,0.10142,8e-05,12.65475]
[1777611241298,31.2,77078.43,28.9,0.10144,8e-05,12.65595]
[1777611248347,31.2,77080.34,28.9,0.10158,8e-05,12.6691]
[1777611253382,31.2,77080.45,28.9,0.10158,8e-05,12.66915]
[1777611258417,31.2,77080.48,28.9,0.10157,8e-05,12.66855]
[1777611263451,31.19,77079.29,28.9,0.10147,8e-05,12.6589]
[1777611268487,31.19,77081.94,28.9,0.10167,8e-05,12.67755]
[1777611273522,31.19,77079.83,28.9,0.10147,8e-05,12.65731]
[1777611278557,31.19,77079.66,28.9,0.10144,8e-05,12.65522]
[1777611281512,31.19,77079.64,28.9,0.10144,8e-05,12.6549]
[1777611287621,31.19,77079.79,28.9,0.10144,8e-05,12.65467]
[1777611293213,31.19,77079.75,28.9,0.10143,8e-05,12.65369]
[1777611293625,31.19,77079.75,28.9,0.10143,8e-05,12.65369]
[1777611293762,31.19,77079.75,28.9,0.10143,8e-05,12.65369]
[1777611294027,31.19,77052.49,28.9,0.09927,8e-05,12.45212]
[1777611294200,31.19,77052.49,28.9,0.09927,8e-05,12.45212]
[1777611294900,31.19,77052.49,28.9,0.09927,8e-05,12.45212]
[1777611295046,31.19,77052.49,28.9,0.09927,8e-05,12.45212]
[1777611295104,31.19,77037.29,28.9,0.09808,8e-05,12.34061]
[1777611295945,31.19,77037.29,28.9,0.09808,8e-05,12.34061]
[1777611296035,31.19,77024.09,28.9,0.09706,8e-05,12.24459]
[1777611297371,31.19,77024.29,28.9,0.09709,8e-05,12.2468]
[1777611302785,31.19,77036.36,28.9,0.09805,8e-05,12.33793]
[1777611308767,31.2,77037.72,28.9,0.09818,8e-05,12.34986]
[1777611313802,31.2,77037.79,28.9,0.0982,8e-05,12.35153]
[1777611314713,31.2,77037.79,28.9,0.0982,8e-05,12.35153]
[1777611317830,31.2,77022.8,28.9,0.09705,8e-05,12.24272]
[1777611319669,31.2,77024.19,28.9,0.09716,8e-05,12.25324]
[1777611326893,31.2,77023.9,28.9,0.09717,8e-05,12.25401]
[1777611329617,31.2,77023.78,28.9,0.09716,8e-05,12.25388]
[1777611331881,31.21,77023.86,28.9,0.09718,8e-05,12.25492]
[1777611331938,31.21,77023.86,28.9,0.09718,8e-05,12.25492]
[1777611333983,31.21,77012.18,28.9,0.09625,8e-05,12.16618]
[1777611340992,31.21,77010.97,28.9,0.09618,8e-05,12.15893]
[1777611344057,31.21,77010.97,28.9,0.09618,8e-05,12.15893]
[1777611350055,31.21,77010.26,28.9,0.09616,8e-05,12.15709]
[1777611352305,31.21,77010.36,28.9,0.09617,8e-05,12.15827]
[1777611358411,31.22,77009.38,28.9,0.09612,8e-05,12.15374]
[1777611363446,31.22,77013.94,28.9,0.0965,8e-05,12.18952]
[1777611364071,31.22,77013.94,28.9,0.0965,8e-05,12.18952]
[1777611369189,31.22,77012.73,28.9,0.09643,8e-05,12.18308]
[1777611371919,31.23,77012.43,28.9,0.09642,8e-05,12.1817]
[1777611377245,31.23,77018.85,28.9,0.09694,8e-05,12.23077]
[1777611383288,31.23,77019.91,28.9,0.09704,8e-05,12.24049]
[1777611388323,31.23,77022.66,28.9,0.09727,8e-05,12.26212]
[1777611393358,31.24,77023.16,28.9,0.0973,8e-05,12.26353]
[1777611398393,31.24,77024.32,28.9,0.0974,8e-05,12.27343]
[1777611403428,31.24,77024.68,28.9,0.09745,8e-05,12.27747]
[1777611409470,31.24,77024.25,28.9,0.09743,8e-05,12.27599]
[1777611415512,31.25,77024.5,28.9,0.09747,8e-05,12.27943]
[1777611419664,31.25,77023.96,28.9,0.09744,8e-05,12.27655]
[1777611420343,31.25,77023.75,28.9,0.09743,8e-05,12.27529]
[1777611425582,31.25,77025.12,28.9,0.09755,8e-05,12.28662]
[1777611430616,31.25,77025.92,28.9,0.09762,8e-05,12.2937]
[1777611435652,31.25,77026.01,28.9,0.09764,8e-05,12.29584]
[1777611441693,31.26,77027.41,28.9,0.09777,8e-05,12.30744]
[1777611446729,31.26,77026.92,28.9,0.09774,8e-05,12.30497]
[1777611454281,31.26,77026.9,28.9,0.09772,8e-05,12.30204]
[1777611460074,31.26,77039.34,28.9,0.09871,8e-05,12.39472]
[1777611465864,31.26,77039.98,28.9,0.09877,8e-05,12.39996]
[1777611469220,31.26,77040.33,28.9,0.09879,8e-05,12.40262]
[1777611474928,31.26,77039.87,28.9,0.09876,8e-05,12.39938]
[1777611479963,31.26,77039.9,28.9,0.09876,8e-05,12.39959]
[1777611484998,31.26,77037.92,28.9,0.09861,8e-05,12.38496]
[1777611490033,31.26,77037.69,28.9,0.09859,8e-05,12.38319]
[1777611495068,31.26,77038.24,28.9,0.09863,8e-05,12.38704]
[1777611500104,31.26,77038.76,28.9,0.09867,8e-05,12.39059]
[1777611506146,31.26,77038.34,28.9,0.09863,8e-05,12.38712]
[1777611511181,31.26,77037.43,28.9,0.09853,8e-05,12.37639]
[1777611516216,31.26,77037.53,28.9,0.09853,8e-05,12.37684]
[1777611520937,31.26,77026.17,28.9,0.09765,8e-05,12.29362]
[1777611526287,31.26,77024.74,28.9,0.09755,8e-05,12.28376]
[1777611531322,31.26,77022.73,28.9,0.0974,8e-05,12.26963]
[1777611533792,31.26,77018.68,28.9,0.09709,8e-05,12.24037]
[1777611536898,31.26,77018.79,28.9,0.0971,8e-05,12.24171]
[1777611538178,31.26,77015.47,28.9,0.09685,8e-05,12.21769]
[1777611539722,31.26,77012.72,28.9,0.09664,8e-05,12.19812]
[1777611541642,31.26,77013.5,28.9,0.0967,8e-05,12.20406]
[1777611543949,31.26,77018.87,28.9,0.09712,8e-05,12.24368]
[1777611549448,31.27,77022.04,28.9,0.09738,8e-05,12.26807]
[1777611554483,31.27,77019.52,28.9,0.0972,8e-05,12.25063]
[1777611559518,31.27,77023.98,28.9,0.09755,8e-05,12.28413]
[1777611564552,31.27,77024.14,28.9,0.09757,8e-05,12.28613]
[1777611569589,31.27,77023.71,28.9,0.09755,8e-05,12.28388]
[1777611575631,31.27,77023.84,28.9,0.09755,8e-05,12.28225]
[1777611580666,31.28,77024.67,28.9,0.09762,8e-05,12.28926]
[1777611585701,31.28,77024.5,28.9,0.09762,8e-05,12.28895]
[1777611589265,31.28,77021.74,28.9,0.09741,8e-05,12.26918]
[1777611594764,31.28,77016.62,28.9,0.09703,8e-05,12.23363]
[1777611599800,31.28,77016.68,28.9,0.09705,8e-05,12.2354]
[1777611604834,31.28,77018.96,28.9,0.09724,8e-05,12.25323]
[1777611609869,31.29,77018.37,28.9,0.09721,8e-05,12.2503]
[1777611614904,31.29,77015.8,28.9,0.09702,8e-05,12.23276]
[1777611619939,31.29,77015.27,28.9,0.097,8e-05,12.23012]
[1777611621563,31.29,77013.77,28.9,0.09688,8e-05,12.21945]
[1777611625950,31.29,77016.53,28.9,0.09711,8e-05,12.24063]
[1777611630881,31.29,77019.27,28.9,0.09733,8e-05,12.2619]
[1777611634492,31.29,77020.16,28.9,0.09739,8e-05,12.26562]
[1777611640080,31.3,77021.03,28.9,0.09747,8e-05,12.27329]
[1777611645115,31.3,77022.59,28.9,0.0976,8e-05,12.28575]
[1777611647437,31.3,77022.46,28.9,0.09759,8e-05,12.285]
[1777611655114,31.3,77018.95,28.9,0.09734,8e-05,12.26117]
[1777611660220,31.3,77017.66,28.9,0.09726,8e-05,12.25327]
[1777611664759,31.3,77017.02,28.9,0.09722,8e-05,12.24959]
[1777611671297,31.31,77016.58,28.9,0.0972,8e-05,12.24813]
[1777611677338,31.31,77014.73,28.9,0.09708,8e-05,12.23611]
[1777611680173,31.31,77016.85,28.9,0.09725,8e-05,12.25209]
[1777611685395,31.31,77024.47,28.9,0.09785,8e-05,12.30877]
[1777611687794,31.31,77024.72,28.9,0.09787,8e-05,12.31089]
[1777611693452,31.31,77024.45,28.9,0.09783,8e-05,12.3061]
[1777611698487,31.31,77023.41,28.9,0.09776,8e-05,12.2993]
[1777611703522,31.32,77022.92,28.9,0.09773,8e-05,12.29658]
[1777611708557,31.32,77022.86,28.9,0.09774,8e-05,12.29693]
[1777611710576,31.32,77022.18,28.9,0.09769,8e-05,12.29232]
[1777611717336,31.32,77016.67,28.9,0.09726,8e-05,12.25186]
[1777611719563,31.32,77017.63,28.9,0.09733,8e-05,12.25869]
[1777611723678,31.32,77021.01,28.9,0.0976,8e-05,12.28392]
[1777611730044,31.32,77026.69,28.9,0.09805,8e-05,12.32655]
[1777611735152,31.32,77021.4,28.9,0.09765,8e-05,12.28879]
[1777611740781,31.32,77019.16,28.9,0.09749,8e-05,12.27359]
[1777611745816,31.32,77020.53,28.9,0.09761,8e-05,12.28452]
[1777611750851,31.33,77020.47,28.9,0.09761,8e-05,12.28497]
[1777611756001,31.33,77020.38,28.9,0.09758,8e-05,12.28113]
[1777611756867,31.33,77020.4,28.9,0.09759,8e-05,12.28182]
[1777611762954,31.33,77022.91,28.9,0.09779,8e-05,12.30101]
[1777611766621,31.33,77021.35,28.9,0.09768,8e-05,12.29012]
[1777611767348,31.33,77018.28,28.9,0.09745,8e-05,12.26806]
[1777611767995,31.33,77018.49,28.9,0.09746,8e-05,12.2698]
[1777611768727,31.33,77018.42,28.9,0.09746,8e-05,12.26949]
[1777611769331,31.33,77018.42,28.9,0.09746,8e-05,12.26949]
[1777611778262,31.33,77017.58,28.9,0.09742,8e-05,12.26525]
[1777611779012,31.33,77017.64,28.9,0.09742,8e-05,12.26591]
[1777611784082,31.34,77019.58,28.9,0.09759,8e-05,12.28141]
[1777611786626,31.34,77019.62,28.9,0.09759,8e-05,12.28192]
[1777611788135,31.34,77021.57,28.9,0.09775,8e-05,12.29656]
[1777611794152,31.34,77020.45,28.9,0.09768,8e-05,12.28979]
[1777611799039,31.34,77023.22,28.9,0.0979,8e-05,12.31077]
[1777611799828,31.34,77023.44,28.9,0.09792,8e-05,12.31254]
[1777611805024,31.34,77019.56,28.9,0.09763,8e-05,12.28518]
[1777611811271,31.34,77036.4,28.9,0.09892,8e-05,12.40516]
[1777611816305,31.34,77040.81,28.9,0.09926,8e-05,12.43738]
[1777611818708,31.34,77040.59,28.9,0.09924,8e-05,12.43572]
[1777611823602,31.34,77041.07,28.9,0.09928,8e-05,12.43901]
[1777611829396,31.34,77043.9,28.9,0.0995,8e-05,12.45936]
[1777611830976,31.34,77044.0,28.9,0.0995,8e-05,12.46002]
[1777611832572,31.34,77043.97,28.9,0.0995,8e-05,12.45972]
[1777611838353,31.34,77048.85,28.9,0.09988,8e-05,12.49498]
[1777611843396,31.34,77057.81,28.9,0.10058,8e-05,12.56013]
[1777611848531,31.34,77061.55,28.9,0.10086,8e-05,12.58624]
[1777611850122,31.34,77061.0,28.9,0.10081,8e-05,12.58197]
[1777611852560,31.34,77042.53,28.9,0.09935,8e-05,12.44592]
[1777611854515,31.34,77042.3,28.9,0.09933,8e-05,12.44421]
[1777611859608,31.34,77042.49,28.9,0.09935,8e-05,12.44548]
[1777611864644,31.34,77040.28,28.9,0.09917,8e-05,12.42922]
[1777611869680,31.34,77046.38,28.9,0.09965,8e-05,12.47372]
[1777611874715,31.33,77050.25,28.9,0.09992,8e-05,12.49798]
[1777611879750,31.33,77059.89,28.9,0.10067,8e-05,12.56791]
[1777611884786,31.33,77063.64,28.9,0.10096,8e-05,12.59424]
[1777611885026,31.33,77063.64,28.9,0.10096,8e-05,12.59424]
[1777611886584,31.33,77064.66,28.9,0.10103,8e-05,12.6015]
[1777611887476,31.33,77064.61,28.9,0.10103,8e-05,12.60088]
[1777611889682,31.33,77065.12,28.9,0.10106,8e-05,12.60439]
[1777611890236,31.33,77065.07,28.9,0.10105,8e-05,12.60353]
[1777611890792,31.33,77065.07,28.9,0.10105,8e-05,12.60353]
[1777611891087,31.33,77076.72,28.9,0.10198,8e-05,12.68908]
[1777611891754,31.33,77076.72,28.9,0.10198,8e-05,12.68908]
[1777611891559,31.33,77092.39,28.9,0.10323,8e-05,12.80445]
[1777611892791,31.33,77092.39,28.9,0.10323,8e-05,12.80445]
[1777611894553,31.33,77093.01,28.9,0.10327,8e-05,12.80852]
[1777611898939,31.32,77094.48,28.9,0.10335,8e-05,12.81617]
[1777611904066,31.32,77093.33,28.9,0.10324,8e-05,12.80558]
[1777611904363,31.32,77093.33,28.9,0.10324,8e-05,12.80558]
[1777611910975,31.31,77091.78,28.9,0.10307,8e-05,12.79023]
[1777611913917,31.31,77087.73,28.9,0.10273,8e-05,12.75931]
[1777611918616,31.31,77089.45,28.9,0.10285,8e-05,12.77028]
[1777611924065,31.31,77089.84,28.9,0.10285,8e-05,12.77004]
[1777611929101,31.3,77089.86,28.9,0.10283,8e-05,12.76796]
[1777611934066,31.3,77095.57,28.9,0.10324,8e-05,12.80476]
[1777611939171,31.29,77094.17,28.9,0.10309,8e-05,12.79102]
[1777611944210,31.29,77103.6,28.9,0.10382,8e-05,12.85837]
[1777611947698,31.29,77104.36,28.9,0.10387,8e-05,12.86283]
[1777611949087,31.29,77105.15,28.9,0.10392,8e-05,12.86748]
[1777611952416,31.28,77110.65,28.9,0.10434,8e-05,12.90641]
[1777611952518,31.28,77112.24,28.9,0.10446,8e-05,12.91756]
[1777611956554,31.28,77121.24,28.9,0.10519,8e-05,12.98372]
[1777611956655,31.28,77125.4,28.9,0.10552,8e-05,13.01439]
[1777611957931,31.28,77125.92,28.9,0.10556,8e-05,13.01743]
[1777611958308,31.28,77125.4,28.9,0.10551,8e-05,13.01313]
[1777611963343,31.28,77128.18,28.9,0.10571,8e-05,13.03184]
[1777611966983,31.27,77122.05,28.9,0.1052,8e-05,12.98477]
[1777611967762,31.27,77122.05,28.9,0.1052,8e-05,12.98477]
[1777611973413,31.27,77119.96,28.9,0.10499,8e-05,12.96635]
[1777611978451,31.27,77120.0,28.9,0.10498,8e-05,12.96494]
[1777611983485,31.26,77119.91,28.9,0.10495,8e-05,12.96254]
[1777611988521,31.26,77120.66,28.9,0.10499,8e-05,12.9664]
[1777611993555,31.26,77120.12,28.9,0.1049,8e-05,12.95688]
[1777611998591,31.26,77125.71,28.9,0.10534,8e-05,12.99683]
[1777612003071,31.25,77129.02,28.9,0.10559,8e-05,13.01996]
[1777612003626,31.25,77130.4,28.9,0.1057,8e-05,13.02943]
[1777612006932,31.25,77130.03,28.9,0.10565,8e-05,13.02493]
[1777612012779,31.24,77129.52,28.9,0.10555,8e-05,13.01597]
[1777612021754,31.23,77133.55,28.9,0.10578,8e-05,13.037]
[1777612026789,31.22,77134.7,28.9,0.10582,8e-05,13.04093]
[1777612031824,31.21,77134.88,28.9,0.10578,8e-05,13.03753]
[1777612035690,31.21,77138.3,28.9,0.10603,8e-05,13.06024]
[1777612040887,31.2,77136.68,28.9,0.10585,8e-05,13.04368]
[1777612041481,31.2,77136.68,28.9,0.10585,8e-05,13.04368]
[1777612045778,31.2,77136.08,28.9,0.10577,8e-05,13.03651]
[1777612045922,31.2,77136.14,28.9,0.10576,8e-05,13.03629]
[1777612046624,31.2,77136.14,28.9,0.10576,8e-05,13.03629]
[1777612046929,31.2,77134.96,28.9,0.10566,8e-05,13.0272]
[1777612048432,31.2,77134.96,28.9,0.10566,8e-05,13.02654]
[1777612048943,31.2,77134.42,28.9,0.1056,8e-05,13.02184]
[1777612054065,31.19,77134.37,28.9,0.10556,8e-05,13.01678]
[1777612056961,31.19,77138.49,28.9,0.1059,8e-05,13.04715]
[1777612062974,31.19,77143.15,28.9,0.10626,8e-05,13.08039]
[1777612064218,31.19,77156.3,28.9,0.10734,8e-05,13.1783]
[1777612066030,31.19,77162.02,28.9,0.10781,8e-05,13.22091]
[1777612071206,31.19,77162.35,28.9,0.10781,8e-05,13.22106]
[1777612077154,31.18,77150.49,28.9,0.1068,8e-05,13.12938]
[1777612077330,31.18,77150.49,28.9,0.1068,8e-05,13.12938]
[1777612078045,31.18,77148.65,28.9,0.10664,8e-05,13.11505]
[1777612078682,31.18,77148.65,28.9,0.10664,8e-05,13.11505]
[1777612083982,31.18,77142.99,28.9,0.10617,8e-05,13.07176]
[1777612089233,31.18,77145.16,28.9,0.10633,8e-05,13.08672]
[1777612093122,31.18,77147.28,28.9,0.1065,8e-05,13.10211]
[1777612098295,31.18,77146.97,28.9,0.10646,8e-05,13.09872]
[1777612102040,31.18,77148.62,28.9,0.10659,8e-05,13.11061]
[1777612106862,31.17,77154.39,28.9,0.10706,8e-05,13.15303]
[1777612112527,31.17,77157.37,28.9,0.10726,8e-05,13.17029]
[1777612118436,31.17,77156.96,28.9,0.10721,8e-05,13.16549]
[1777612123473,31.17,77156.26,28.9,0.10714,8e-05,13.15918]
[1777612128509,31.17,77157.87,28.9,0.10726,8e-05,13.17025]
[1777612133545,31.16,77158.35,28.9,0.10729,8e-05,13.17277]
[1777612138580,31.16,77158.07,28.9,0.10726,8e-05,13.1696]
[1777612143614,31.16,77157.73,28.9,0.10722,8e-05,13.166]
[1777612148651,31.16,77156.6,28.9,0.10711,8e-05,13.15649]
[1777612153686,31.16,77158.55,28.9,0.10726,8e-05,13.17018]
[1777612158721,31.16,77161.56,28.9,0.1075,8e-05,13.1918]
[1777612163758,31.16,77161.7,28.9,0.1075,8e-05,13.1917]
[1777612168794,31.15,77163.46,28.9,0.10763,8e-05,13.20376]
[1777612173829,31.15,77163.61,28.9,0.1076,8e-05,13.19998]
[1777612178864,31.15,77163.51,28.9,0.10758,8e-05,13.19815]
[1777612183899,31.15,77161.02,28.9,0.10737,8e-05,13.17841]
[1777612189941,31.15,77161.07,28.9,0.10736,8e-05,13.17772]
[1777612192176,31.15,77155.93,28.9,0.10693,8e-05,13.13868]
[1777612194082,31.15,77147.75,28.9,0.10625,8e-05,13.07679]
[1777612195020,31.15,77140.85,28.9,0.10567,8e-05,13.02468]
[1777612196430,31.14,77143.67,28.9,0.1059,8e-05,13.04532]
[1777612196543,31.14,77143.67,28.9,0.1059,8e-05,13.04532]
[1777612197407,31.14,77144.26,28.9,0.10595,8e-05,13.04946]
[1777612197840,31.14,77144.26,28.9,0.10595,8e-05,13.04946]
[1777612198499,31.14,77137.04,28.9,0.10535,8e-05,12.99502]
[1777612198507,31.14,77137.04,28.9,0.10535,8e-05,12.99502]
[1777612199089,31.14,77133.84,28.9,0.10509,8e-05,12.97111]
[1777612199890,31.14,77133.84,28.9,0.10509,8e-05,12.97111]
[1777612203113,31.14,77138.24,28.9,0.10543,8e-05,13.00218]
[1777612204041,31.14,77138.68,28.9,0.10545,8e-05,13.00453]
[1777612209077,31.14,77135.83,28.9,0.10521,8e-05,12.9826]
[1777612214112,31.14,77135.69,28.9,0.10519,8e-05,12.98074]
[1777612218041,31.14,77136.56,28.9,0.10525,8e-05,12.98661]
[1777612218139,31.14,77135.34,28.9,0.10515,8e-05,12.97724]
[1777612224051,31.13,77135.9,28.9,0.10517,8e-05,12.97891]
[1777612229218,31.13,77130.09,28.9,0.10465,8e-05,12.93118]
[1777612234252,31.12,77130.21,28.9,0.1046,8e-05,12.92549]
[1777612236663,31.12,77130.13,28.9,0.10459,8e-05,12.92432]
[1777612240170,31.12,77127.65,28.9,0.10436,8e-05,12.90407]
[1777612245074,31.11,77120.48,28.9,0.10375,8e-05,12.84781]
[1777612245716,31.11,77119.47,28.9,0.10366,8e-05,12.83934]
[1777612245817,31.11,77118.79,28.9,0.1036,8e-05,12.83381]
[1777612250165,31.11,77121.62,28.9,0.10383,8e-05,12.85518]
[1777612250168,31.11,77120.79,28.9,0.10376,8e-05,12.84885]
[1777612256073,31.11,77119.99,28.9,0.10368,8e-05,12.84093]
[1777612261442,31.1,77120.06,28.9,0.10364,8e-05,12.83801]
[1777612266477,31.1,77119.92,28.9,0.1036,8e-05,12.8345]
[1777612268154,31.1,77119.92,28.9,0.1036,8e-05,12.8345]
[1777612268491,31.1,77125.72,28.9,0.10406,8e-05,12.87686]
[1777612273526,31.1,77128.16,28.9,0.10426,8e-05,12.89445]
[1777612274921,31.1,77128.16,28.9,0.10426,8e-05,12.89445]
[1777612274929,31.1,77127.95,28.9,0.10424,8e-05,12.89257]
[1777612280576,31.09,77129.45,28.9,0.10432,8e-05,12.90026]
[1777612285611,31.09,77127.23,28.9,0.10411,8e-05,12.88076]
[1777612290645,31.08,77125.75,28.9,0.10395,8e-05,12.86694]
[1777612293588,31.08,77124.76,28.9,0.10384,8e-05,12.85472]
[1777612294064,31.08,77124.76,28.9,0.10384,8e-05,12.85472]
[1777612299017,31.08,77126.65,28.9,0.10396,8e-05,12.86629]
[1777612299021,31.08,77129.68,28.9,0.1042,8e-05,12.88843]
[1777612300450,31.08,77130.04,28.9,0.10423,8e-05,12.89098]
[1777612301303,31.08,77129.9,28.9,0.10422,8e-05,12.88978]
[1777612301695,31.08,77129.9,28.9,0.10422,8e-05,12.88978]
[1777612302743,31.08,77130.03,28.9,0.10423,8e-05,12.8906]
[1777612303911,31.08,77130.37,28.9,0.10425,8e-05,12.893]
[1777612306051,31.08,77130.23,28.9,0.10424,8e-05,12.89165]
[1777612311195,31.08,77132.61,28.9,0.10442,8e-05,12.90872]
[1777612312073,31.08,77132.71,28.9,0.10443,8e-05,12.9093]
[1777612317819,31.07,77137.64,28.9,0.10483,8e-05,12.94599]
[1777612322870,31.08,77139.32,28.9,0.10497,8e-05,12.95912]
[1777612327907,31.08,77135.72,28.9,0.10468,8e-05,12.93258]
[1777612332942,31.08,77136.37,28.9,0.10474,8e-05,12.93805]
[1777612337977,31.08,77136.09,28.9,0.10473,8e-05,12.9366]
[1777612343012,31.08,77136.5,28.9,0.10477,8e-05,12.94002]
[1777612348042,31.08,77133.93,28.9,0.10455,8e-05,12.92071]
[1777612349461,31.08,77130.79,28.9,0.1043,8e-05,12.89754]
[1777612356749,31.08,77134.65,28.9,0.10458,8e-05,12.92198]
[1777612362149,31.08,77136.19,28.9,0.1047,8e-05,12.93263]
[1777612368191,31.08,77136.26,28.9,0.1047,8e-05,12.9323]
[1777612373226,31.07,77136.5,28.9,0.10471,8e-05,12.9334]
[1777612378261,31.07,77136.66,28.9,0.10471,8e-05,12.93391]
[1777612383296,31.07,77137.28,28.9,0.10476,8e-05,12.93791]
[1777612388331,31.07,77135.31,28.9,0.10459,8e-05,12.92245]
[1777612393370,31.07,77134.79,28.9,0.10454,8e-05,12.91799]
[1777612398404,31.07,77133.15,28.9,0.1044,8e-05,12.90517]
[1777612399782,31.07,77133.15,28.9,0.1044,8e-05,12.90517]
[1777612401275,31.07,77133.85,28.9,0.10445,8e-05,12.91022]
[1777612405646,31.07,77131.03,28.9,0.10422,8e-05,12.8888]
[1777612412504,31.07,77130.84,28.9,0.10417,8e-05,12.88305]
[1777612419553,31.07,77131.27,28.9,0.1042,8e-05,12.8858]
[1777612423615,31.07,77132.22,28.9,0.10428,8e-05,12.8927]
[1777612428531,31.07,77131.47,28.9,0.10421,8e-05,12.88669]
[1777612429919,31.07,77131.46,28.9,0.10421,8e-05,12.88654]
[1777612436672,31.07,77132.5,28.9,0.10428,8e-05,12.89342]
[1777612441707,31.06,77132.7,28.9,0.10429,8e-05,12.89392]
[1777612446742,31.06,77135.06,28.9,0.10447,8e-05,12.91054]
[1777612451777,31.06,77135.04,28.9,0.10446,8e-05,12.90918]
[1777612457819,31.06,77134.59,28.9,0.1044,8e-05,12.90428]
[1777612462854,31.06,77134.7,28.9,0.1044,8e-05,12.90378]
[1777612467889,31.05,77134.55,28.9,0.10437,8e-05,12.9013]
[1777612472924,31.05,77134.38,28.9,0.10431,8e-05,12.89487]
[1777612477959,31.05,77132.77,28.9,0.10417,8e-05,12.88149]
[1777612483174,31.05,77132.77,28.9,0.10417,8e-05,12.88149]
[1777612483257,31.05,77125.3,28.9,0.10354,8e-05,12.82422]
[1777612483650,31.05,77125.3,28.9,0.10354,8e-05,12.82422]
[1777612485852,31.05,77120.23,28.9,0.10312,8e-05,12.78517]
[1777612492350,31.04,77119.19,28.9,0.10301,8e-05,12.7753]
[1777612493472,31.04,77118.81,28.9,0.10296,8e-05,12.77045]
[1777612494070,31.04,77118.83,28.9,0.10296,8e-05,12.77054]
[1777612499106,31.04,77117.83,28.9,0.10288,8e-05,12.76287]
[1777612504141,31.04,77115.43,28.9,0.10268,8e-05,12.74496]
[1777612509176,31.04,77120.16,28.9,0.10306,8e-05,12.78027]
[1777612514211,31.04,77119.52,28.9,0.10301,8e-05,12.7753]
[1777612519245,31.04,77121.11,28.9,0.10314,8e-05,12.78701]
[1777612520299,31.04,77121.11,28.9,0.10314,8e-05,12.78701]
[1777612520324,31.04,77121.29,28.9,0.10315,8e-05,12.78831]
[1777612526393,31.04,77123.87,28.9,0.10333,8e-05,12.80528]
[1777612526395,31.04,77123.87,28.9,0.10333,8e-05,12.80528]
[1777612532337,31.03,77125.52,28.9,0.1034,8e-05,12.8104]
[1777612537371,31.03,77125.19,28.9,0.10335,8e-05,12.80552]
[1777612543414,31.02,77123.06,28.9,0.10315,8e-05,12.78683]
[1777612544861,31.02,77122.51,28.9,0.1031,8e-05,12.78226]
[1777612550463,31.02,77119.11,28.9,0.10279,8e-05,12.75437]
[1777612555498,31.02,77118.0,28.9,0.10268,8e-05,12.74412]
[1777612560533,31.01,77119.65,28.9,0.10279,8e-05,12.75451]
[1777612561886,31.01,77119.65,28.9,0.10279,8e-05,12.75451]
[1777612568273,31.01,77120.2,28.9,0.10281,8e-05,12.75623]
[1777612571666,31.01,77114.29,28.9,0.10232,8e-05,12.71052]
[1777612573049,31.01,77110.34,28.9,0.10199,8e-05,12.68044]
[1777612573056,31.01,77110.34,28.9,0.10199,8e-05,12.68044]
[1777612578523,31.0,77108.71,28.9,0.10185,8e-05,12.66719]
[1777612583694,31.0,77107.87,28.9,0.10176,8e-05,12.65904]
[1777612587417,31.0,77108.45,28.9,0.1018,8e-05,12.66283]
[1777612592757,31.0,77106.93,28.9,0.10163,8e-05,12.64587]
[1777612597792,31.0,77107.13,28.9,0.10163,8e-05,12.64605]
[1777612601473,31.0,77107.12,28.9,0.10163,8e-05,12.64571]
[1777612602881,30.99,77102.04,28.9,0.10121,8e-05,12.60707]
[1777612602954,30.99,77102.04,28.9,0.10121,8e-05,12.60707]
[1777612603907,30.99,77098.61,28.9,0.10093,8e-05,12.58106]
[1777612604523,30.99,77098.61,28.9,0.10093,8e-05,12.58106]
[1777612609876,30.99,77100.43,28.9,0.10107,8e-05,12.59362]
[1777612611388,30.99,77100.43,28.9,0.10107,8e-05,12.59362]
[1777612612966,30.99,77100.14,28.9,0.10104,8e-05,12.591]
[1777612615904,30.99,77100.29,28.9,0.10105,8e-05,12.59181]
[1777612619191,30.99,77097.99,28.9,0.10086,8e-05,12.57412]
[1777612624981,30.99,77101.3,28.9,0.10111,8e-05,12.59798]
[1777612625782,30.99,77101.3,28.9,0.10111,8e-05,12.59798]
[1777612631030,30.99,77101.35,28.9,0.10111,8e-05,12.59761]
[1777612636066,30.99,77100.82,28.9,0.10106,8e-05,12.59312]
[1777612638520,30.99,77101.26,28.9,0.1011,8e-05,12.5963]
[1777612644122,30.99,77099.84,28.9,0.10098,8e-05,12.58514]
[1777612646422,30.99,77099.97,28.9,0.10098,8e-05,12.58604]
[1777612650802,30.99,77100.06,28.9,0.10099,8e-05,12.58635]
[1777612650807,30.99,77100.06,28.9,0.10099,8e-05,12.58635]
[1777612660234,30.98,77102.11,28.9,0.10112,8e-05,12.59725]
[1777612662037,30.98,77101.91,28.9,0.1011,8e-05,12.59568]
[1777612662087,30.98,77101.91,28.9,0.1011,8e-05,12.59568]
[1777612667528,30.98,77102.22,28.9,0.10112,8e-05,12.59757]
[1777612667589,30.98,77102.22,28.9,0.10112,8e-05,12.59757]
[1777612669907,30.98,77088.81,28.9,0.10005,8e-05,12.49778]
[1777612674452,30.98,77082.93,28.9,0.09959,8e-05,12.45463]
[1777612680375,30.99,77075.88,28.9,0.09904,8e-05,12.40365]
[1777612685410,30.99,77075.64,28.9,0.09904,8e-05,12.40289]
[1777612691452,30.99,77075.74,28.9,0.09906,8e-05,12.40486]
[1777612696486,30.99,77071.97,28.9,0.09877,8e-05,12.37813]
[1777612701522,30.99,77070.5,28.9,0.09867,8e-05,12.36848]
[1777612706557,31.0,77070.59,28.9,0.09869,8e-05,12.37043]
[1777612711592,31.0,77068.5,28.9,0.09851,8e-05,12.35253]
[1777612716627,31.0,77068.55,28.9,0.09853,8e-05,12.35429]
[1777612720156,31.0,77070.53,28.9,0.0987,8e-05,12.36972]
[1777612724350,31.0,77069.02,28.9,0.09859,8e-05,12.35957]
[1777612731631,31.0,77068.83,28.9,0.09859,8e-05,12.35949]
[1777612737174,31.01,77068.78,28.9,0.0986,8e-05,12.36085]
[1777612742439,31.01,77068.7,28.9,0.09861,8e-05,12.36151]
[1777612743144,31.01,77068.84,28.9,0.09863,8e-05,12.36305]
[1777612748851,31.01,77061.14,28.9,0.09804,8e-05,12.30815]
[1777612753914,31.01,77052.13,28.9,0.09736,8e-05,12.24366]
[1777612756539,31.02,77048.14,28.9,0.09706,8e-05,12.21513]
[1777612761686,31.02,77046.2,28.9,0.09693,8e-05,12.20265]
[1777612763592,31.02,77041.33,28.9,0.09656,8e-05,12.16782]
[1777612765489,31.02,77041.18,28.9,0.09655,8e-05,12.1671]
[1777612765813,31.02,77041.04,28.9,0.09654,8e-05,12.16647]
[1777612766684,31.02,77041.04,28.9,0.09654,8e-05,12.16647]
[1777612769906,31.02,77036.15,28.9,0.09618,8e-05,12.13179]
[1777612776414,31.02,77033.31,28.9,0.09595,8e-05,12.10859]
[1777612782085,31.03,77034.19,28.9,0.09604,8e-05,12.11724]
[1777612784642,31.03,77034.79,28.9,0.09609,8e-05,12.12191]
[1777612786368,31.03,77034.61,28.9,0.09608,8e-05,12.12114]
[1777612790265,31.03,77042.97,28.9,0.09675,8e-05,12.18423]
[1777612796183,31.04,77043.25,28.9,0.0968,8e-05,12.18964]
[1777612801218,31.04,77044.21,28.9,0.0969,8e-05,12.199]
[1777612803738,31.04,77044.0,28.9,0.09689,8e-05,12.19791]
[1777612806592,31.04,77044.06,28.9,0.09691,8e-05,12.19973]
[1777612808137,31.04,77051.08,28.9,0.09747,8e-05,12.25219]
[1777612810229,31.04,77057.63,28.9,0.09799,8e-05,12.30107]
[1777612815275,31.05,77056.09,28.9,0.09788,8e-05,12.29128]
[1777612821357,31.05,77051.85,28.9,0.09758,8e-05,12.26252]
[1777612827027,31.05,77051.82,28.9,0.09759,8e-05,12.26381]
[1777612832435,31.06,77055.04,28.9,0.09785,8e-05,12.28635]
[1777612837646,31.06,77062.98,28.9,0.09848,8e-05,12.34612]
[1777612843512,31.06,77066.44,28.9,0.09877,8e-05,12.37327]
[1777612848547,31.06,77065.49,28.9,0.09871,8e-05,12.36747]
[1777612853582,31.06,77062.68,28.9,0.09851,8e-05,12.34808]
[1777612858617,31.07,77063.11,28.9,0.09855,8e-05,12.35265]
[1777612863652,31.07,77063.01,28.9,0.09856,8e-05,12.35334]
[1777612868687,31.07,77062.46,28.9,0.09854,8e-05,12.35073]
[1777612873722,31.07,77062.74,28.9,0.09857,8e-05,12.35425]
[1777612878757,31.08,77062.63,28.9,0.09858,8e-05,12.35489]
[1777612883793,31.08,77062.55,28.9,0.09859,8e-05,12.35575]
[1777612888828,31.08,77067.88,28.9,0.09902,8e-05,12.39646]
[1777612895101,31.08,77069.17,28.9,0.09911,8e-05,12.40312]
[1777612900911,31.08,77067.28,28.9,0.09898,8e-05,12.3909]
[1777612905947,31.09,77066.61,28.9,0.09894,8e-05,12.38712]
[1777612910982,31.09,77066.46,28.9,0.09894,8e-05,12.38716]
[1777612916017,31.09,77068.4,28.9,0.09911,8e-05,12.40258]
[1777612921051,31.09,77069.43,28.9,0.0992,8e-05,12.41115]
[1777612922664,31.09,77069.43,28.9,0.0992,8e-05,12.41115]
[1777612928100,31.09,77075.46,28.9,0.09968,8e-05,12.45665]
[1777612933136,31.09,77071.98,28.9,0.09942,8e-05,12.43152]
[1777612938171,31.09,77073.01,28.9,0.0995,8e-05,12.43974]
[1777612943205,31.09,77072.04,28.9,0.09943,8e-05,12.43312]
[1777612948240,31.09,77071.48,28.9,0.09939,8e-05,12.42951]
[1777612953277,31.1,77062.71,28.9,0.09869,8e-05,12.36195]
[1777612958312,31.1,77062.96,28.9,0.09872,8e-05,12.36474]
[1777612963472,31.1,77065.01,28.9,0.09888,8e-05,12.38043]
[1777612969390,31.1,77062.27,28.9,0.09869,8e-05,12.36179]
[1777612970691,31.1,77062.27,28.9,0.09869,8e-05,12.36179]
[1777612972643,31.1,77062.83,28.9,0.09873,8e-05,12.36633]
[1777612974007,31.1,77068.03,28.9,0.09915,8e-05,12.40506]
[1777612979461,31.1,77072.17,28.9,0.09948,8e-05,12.43617]
[1777612984495,31.1,77072.05,28.9,0.09948,8e-05,12.43567]
[1777612992552,31.1,77072.27,28.9,0.0995,8e-05,12.43788]
[1777612997343,31.1,77076.05,28.9,0.0998,8e-05,12.46598]
[1777613002622,31.1,77078.22,28.9,0.09997,8e-05,12.48207]
[1777613007657,31.1,77079.72,28.9,0.10009,8e-05,12.49322]
[1777613012692,31.1,77076.56,28.9,0.09982,8e-05,12.46624]
[1777613016030,31.1,77077.72,28.9,0.09991,8e-05,12.47493]
[1777613017526,31.1,77077.04,28.9,0.09986,8e-05,12.46994]
[1777613018292,31.1,77076.85,28.9,0.09984,8e-05,12.46857]
[1777613020894,31.11,77077.25,28.9,0.09988,8e-05,12.4716]
[1777613022493,31.11,77077.13,28.9,0.09987,8e-05,12.47079]
[1777613024526,31.11,77078.27,28.9,0.09996,8e-05,12.47929]
[1777613029811,31.11,77076.96,28.9,0.09986,8e-05,12.46984]
[1777613030556,31.11,77076.96,28.9,0.09986,8e-05,12.46984]
[1777613034803,31.11,77079.32,28.9,0.10005,8e-05,12.48747]
[1777613038105,31.11,77077.16,28.9,0.09988,8e-05,12.47164]
[1777613043939,31.11,77083.53,28.9,0.10038,8e-05,12.51894]
[1777613052972,31.11,77083.83,28.9,0.1004,8e-05,12.52086]
[1777613059014,31.11,77083.96,28.9,0.10041,8e-05,12.52163]
[1777613064051,31.11,77085.96,28.9,0.10057,8e-05,12.5362]
[1777613069086,31.1,77084.21,28.9,0.10043,8e-05,12.52303]
[1777613074121,31.1,77084.15,28.9,0.1004,8e-05,12.51871]
[1777613079155,31.1,77084.39,28.9,0.10041,8e-05,12.52036]
[1777613084191,31.1,77085.31,28.9,0.10049,8e-05,12.52704]
[1777613085533,31.1,77085.31,28.9,0.10049,8e-05,12.52704]
[1777613086362,31.1,77085.45,28.9,0.1005,8e-05,12.52801]
[1777613092410,31.1,77079.43,28.9,0.10002,8e-05,12.48329]
[1777613098289,31.1,77075.81,28.9,0.09973,8e-05,12.45681]
[1777613103673,31.1,77071.61,28.9,0.0994,8e-05,12.426]
[1777613109367,31.11,77071.41,28.9,0.09939,8e-05,12.42509]
[1777613114402,31.11,77070.56,28.9,0.09933,8e-05,12.41919]
[1777613119438,31.11,77073.39,28.9,0.09956,8e-05,12.44044]
[1777613124473,31.11,77071.26,28.9,0.09939,8e-05,12.42498]
[1777613129508,31.11,77071.24,28.9,0.09939,8e-05,12.42517]
[1777613134543,31.11,77070.84,28.9,0.09934,8e-05,12.41881]
[1777613140585,31.11,77071.54,28.9,0.0994,8e-05,12.42435]
[1777613145620,31.11,77072.84,28.9,0.0995,8e-05,12.43413]
[1777613151662,31.11,77072.1,28.9,0.09945,8e-05,12.42893]
[1777613156697,31.11,77072.37,28.9,0.09947,8e-05,12.43112]
[1777613161733,31.11,77072.68,28.9,0.0995,8e-05,12.43363]
[1777613166768,31.11,77075.61,28.9,0.09973,8e-05,12.45544]
[1777613167737,31.11,77075.61,28.9,0.09973,8e-05,12.45544]
[1777613172810,31.11,77077.28,28.9,0.09986,8e-05,12.46773]
[1777613177845,31.11,77084.33,28.9,0.10042,8e-05,12.51973]
[1777613178505,31.11,77084.33,28.9,0.10042,8e-05,12.51973]
[1777613183888,31.11,77083.2,28.9,0.10033,8e-05,12.51088]
[1777613185301,31.11,77082.92,28.9,0.1003,8e-05,12.50874]
[1777613190937,31.11,77082.4,28.9,0.10026,8e-05,12.50448]
[1777613195972,31.11,77081.92,28.9,0.10019,8e-05,12.49686]
[1777613201006,31.11,77083.02,28.9,0.10027,8e-05,12.50467]
[1777613206041,31.11,77079.48,28.9,0.09999,8e-05,12.47824]
[1777613211077,31.11,77079.03,28.9,0.09995,8e-05,12.47476]
[1777613216112,31.11,77080.51,28.9,0.10007,8e-05,12.48552]
[1777613221147,31.11,77080.17,28.9,0.10004,8e-05,12.48278]
[1777613226181,31.11,77080.75,28.9,0.10008,8e-05,12.48685]
[1777613229989,31.11,77081.55,28.9,0.10014,8e-05,12.49259]
[1777613236021,31.11,77081.79,28.9,0.10016,8e-05,12.49418]
[1777613241032,31.1,77084.23,28.9,0.10035,8e-05,12.51176]
[1777613241173,31.1,77084.23,28.9,0.10035,8e-05,12.51176]
[1777613243147,31.1,77091.87,28.9,0.10096,8e-05,12.56813]
[1777613244058,31.1,77093.14,28.9,0.10106,8e-05,12.57738]
[1777613245630,31.1,77096.94,28.9,0.10136,8e-05,12.60519]
[1777613248546,31.1,77097.53,28.9,0.10139,8e-05,12.6087]
[1777613254379,31.1,77102.14,28.9,0.10172,8e-05,12.63796]
[1777613262434,31.1,77101.53,28.9,0.10166,8e-05,12.6316]
[1777613267470,31.1,77097.83,28.9,0.10135,8e-05,12.60313]
[1777613272505,31.1,77097.65,28.9,0.10132,8e-05,12.60099]
[1777613278546,31.09,77097.77,28.9,0.10132,8e-05,12.60095]
[1777613283582,31.09,77096.55,28.9,0.10122,8e-05,12.59102]
[1777613288616,31.09,77095.75,28.9,0.10115,8e-05,12.58447]
[1777613295667,31.09,77095.98,28.9,0.10115,8e-05,12.58537]
[1777613300703,31.09,77098.01,28.9,0.10131,8e-05,12.59982]
[1777613305738,31.09,77094.96,28.9,0.10106,8e-05,12.57662]
[1777613311780,31.09,77093.97,28.9,0.10095,8e-05,12.56504]
[1777613316815,31.09,77094.81,28.9,0.10101,8e-05,12.57092]
[1777613321849,31.09,77094.84,28.9,0.10101,8e-05,12.57078]
[1777613326885,31.09,77094.74,28.9,0.101,8e-05,12.56966]
[1777613331926,31.09,77093.99,28.9,0.10094,8e-05,12.56374]
[1777613336961,31.09,77086.62,28.9,0.10035,8e-05,12.5089]
[1777613337870,31.09,77086.62,28.9,0.10035,8e-05,12.5089]
[1777613341909,31.09,77086.47,28.9,0.10033,8e-05,12.50784]
[1777613344027,31.09,77081.71,28.9,0.09996,8e-05,12.47267]
[1777613347562,31.09,77080.9,28.9,0.0999,8e-05,12.467]
[1777613353076,31.09,77079.82,28.9,0.09981,8e-05,12.4595]
[1777613360126,31.09,77075.3,28.9,0.09946,8e-05,12.42674]
[1777613365161,31.09,77069.3,28.9,0.099,8e-05,12.38301]
[1777613370196,31.09,77069.17,28.9,0.09899,8e-05,12.38276]
[1777613375231,31.09,77069.31,28.9,0.09899,8e-05,12.3807]
[1777613380266,31.09,77067.03,28.9,0.09881,8e-05,12.36462]
[1777613385308,31.09,77064.13,28.9,0.0986,8e-05,12.3441]
[1777613390343,31.09,77064.92,28.9,0.09867,8e-05,12.35084]
[1777613395800,31.1,77064.81,28.9,0.09867,8e-05,12.3508]
[1777613401419,31.1,77063.83,28.9,0.0986,8e-05,12.34456]
[1777613406465,31.1,77056.65,28.9,0.09805,8e-05,12.29242]
[1777613413504,31.1,77054.61,28.9,0.09791,8e-05,12.27965]
[1777613418539,31.1,77054.36,28.9,0.09791,8e-05,12.27928]
[1777613424583,31.11,77051.96,28.9,0.09774,8e-05,12.26356]
[1777613429618,31.11,77051.46,28.9,0.09772,8e-05,12.26149]
[1777613434653,31.11,77052.41,28.9,0.09778,8e-05,12.26635]
[1777613439689,31.11,77052.43,28.9,0.0978,8e-05,12.26811]
[1777613444723,31.12,77052.34,28.9,0.09781,8e-05,12.26905]
[1777613449759,31.12,77051.94,28.9,0.0978,8e-05,12.26771]
[1777613454793,31.12,77050.59,28.9,0.09772,8e-05,12.25979]
[1777613459829,31.12,77050.33,28.9,0.09771,8e-05,12.25954]
[1777613464864,31.13,77051.39,28.9,0.09781,8e-05,12.26892]
[1777613469899,31.13,77051.32,28.9,0.09783,8e-05,12.26997]
[1777613474934,31.13,77056.31,28.9,0.09823,8e-05,12.30816]
[1777613479969,31.13,77055.09,28.9,0.09815,8e-05,12.30044]
[1777613486011,31.13,77053.15,28.9,0.09802,8e-05,12.28789]
[1777613491234,31.14,77054.74,28.9,0.09815,8e-05,12.30069]
[1777613497089,31.14,77054.71,28.9,0.09815,8e-05,12.29868]
[1777613503131,31.14,77054.52,28.9,0.09815,8e-05,12.29895]
[1777613509172,31.14,77054.49,28.9,0.09817,8e-05,12.3004]
[1777613514208,31.15,77054.61,28.9,0.09819,8e-05,12.30266]
[1777613519243,31.15,77054.59,28.9,0.0982,8e-05,12.30389]
[1777613524278,31.15,77054.23,28.9,0.09819,8e-05,12.30263]
[1777613529313,31.15,77054.38,28.9,0.09822,8e-05,12.30512]
[1777613534350,31.15,77054.89,28.9,0.09827,8e-05,12.31023]
[1777613536500,31.15,77059.4,28.9,0.09863,8e-05,12.34363]
[1777613539364,31.16,77062.07,28.9,0.09885,8e-05,12.36389]
[1777613540151,31.16,77060.83,28.9,0.09875,8e-05,12.35496]
[1777613545426,31.16,77058.79,28.9,0.0986,8e-05,12.34128]
[1777613550462,31.16,77057.73,28.9,0.09853,8e-05,12.33466]
[1777613555497,31.16,77057.56,28.9,0.09851,8e-05,12.33091]
[1777613560532,31.16,77058.18,28.9,0.09857,8e-05,12.33667]
[1777613565567,31.16,77058.98,28.9,0.09865,8e-05,12.34369]
[1777613570602,31.17,77058.68,28.9,0.09863,8e-05,12.34263]
[1777613575637,31.17,77058.6,28.9,0.09864,8e-05,12.34319]
[1777613581679,31.17,77058.73,28.9,0.09867,8e-05,12.3455]
[1777613587721,31.17,77058.62,28.9,0.09867,8e-05,12.34605]
[1777613592756,31.17,77059.11,28.9,0.09872,8e-05,12.35073]
[1777613594981,31.17,77058.83,28.9,0.0987,8e-05,12.34888]
[1777613596948,31.17,77059.16,28.9,0.09873,8e-05,12.35169]
[1777613597660,31.18,77059.16,28.9,0.09874,8e-05,12.35207]
[1777613601777,31.18,77058.71,28.9,0.09871,8e-05,12.34931]
[1777613606855,31.18,77065.65,28.9,0.09926,8e-05,12.4013]
[1777613611890,31.18,77068.51,28.9,0.09947,8e-05,12.41911]
[1777613614661,31.18,77074.05,28.9,0.09991,8e-05,12.46015]
[1777613619964,31.18,77072.08,28.9,0.09975,8e-05,12.44582]
[1777613625116,31.18,77071.05,28.9,0.09968,8e-05,12.43846]
[1777613630837,31.18,77074.3,28.9,0.09993,8e-05,12.46254]
[1777613634458,31.18,77076.95,28.9,0.10014,8e-05,12.48202]
[1777613634928,31.18,77076.95,28.9,0.10014,8e-05,12.48193]
[1777613639044,31.18,77077.22,28.9,0.10016,8e-05,12.48384]
[1777613640679,31.18,77077.21,28.9,0.10016,8e-05,12.4837]
[1777613641195,31.18,77077.21,28.9,0.10016,8e-05,12.4837]
[1777613645809,31.18,77075.64,28.9,0.10004,8e-05,12.4719]
[1777613651165,31.18,77078.05,28.9,0.10022,8e-05,12.48953]
[1777613653721,31.18,77077.94,28.9,0.10021,8e-05,12.48862]
[1777613663249,31.18,77077.64,28.9,0.10018,8e-05,12.48585]
[1777613668284,31.18,77074.37,28.9,0.09992,8e-05,12.46148]
[1777613673319,31.18,77073.41,28.9,0.09982,8e-05,12.4505]
[1777613674879,31.18,77074.44,28.9,0.0999,8e-05,12.45807]
[1777613676425,31.18,77074.48,28.9,0.0999,8e-05,12.45832]
[1777613682386,31.18,77074.01,28.9,0.09986,8e-05,12.45455]
[1777613687421,31.18,77077.02,28.9,0.1001,8e-05,12.47643]
[1777613692456,31.18,77076.77,28.9,0.10007,8e-05,12.47418]
[1777613697491,31.17,77076.95,28.9,0.10008,8e-05,12.47512]
[1777613702527,31.17,77075.17,28.9,0.09994,8e-05,12.46159]
[1777613707562,31.17,77075.59,28.9,0.09997,8e-05,12.46435]
[1777613712597,31.17,77078.25,28.9,0.10017,8e-05,12.48355]
[1777613717632,31.17,77077.95,28.9,0.10014,8e-05,12.48086]
[1777613722667,31.17,77076.69,28.9,0.10004,8e-05,12.47104]
[1777613727703,31.17,77074.42,28.9,0.09986,8e-05,12.454]
[1777613732737,31.17,77073.66,28.9,0.09977,8e-05,12.44437]
[1777613735117,31.17,77070.55,28.9,0.09952,8e-05,12.42138]
[1777613741800,31.17,77071.75,28.9,0.09961,8e-05,12.43017]
[1777613746835,31.17,77071.31,28.9,0.09958,8e-05,12.42712]
[1777613751872,31.17,77072.02,28.9,0.09964,8e-05,12.43269]
[1777613756904,31.17,77074.26,28.9,0.09982,8e-05,12.44945]
[1777613761942,31.17,77073.98,28.9,0.09981,8e-05,12.4479]
[1777613767206,31.17,77071.43,28.9,0.09961,8e-05,12.42932]
[1777613773203,31.17,77066.71,28.9,0.09924,8e-05,12.39506]
[1777613779062,31.17,77060.12,28.9,0.09873,8e-05,12.34756]
[1777613784098,31.18,77060.16,28.9,0.09874,8e-05,12.34863]
[1777613789133,31.18,77060.86,28.9,0.09881,8e-05,12.35464]
[1777613794168,31.18,77061.05,28.9,0.0988,8e-05,12.35297]
[1777613799203,31.18,77061.08,28.9,0.09881,8e-05,12.35382]
[1777613804238,31.18,77061.43,28.9,0.09885,8e-05,12.35698]
[1777613809273,31.18,77060.83,28.9,0.09881,8e-05,12.35315]
[1777613815335,31.18,77061.04,28.9,0.09883,8e-05,12.35537]
[1777613820371,31.18,77062.1,28.9,0.09892,8e-05,12.36369]
[1777613825406,31.18,77061.68,28.9,0.09889,8e-05,12.36106]
[1777613832455,31.18,77060.07,28.9,0.09877,8e-05,12.3499]
[1777613834521,31.18,77059.07,28.9,0.09869,8e-05,12.34267]
[1777613838866,31.19,77059.55,28.9,0.09874,8e-05,12.34677]
[1777613844539,31.19,77061.01,28.9,0.09886,8e-05,12.35821]
[1777613849635,31.19,77059.19,28.9,0.09872,8e-05,12.34511]
[1777613855616,31.19,77059.24,28.9,0.09871,8e-05,12.34262]
[1777613860651,31.19,77063.05,28.9,0.09901,8e-05,12.37113]
[1777613861711,31.19,77063.05,28.9,0.09901,8e-05,12.37113]
[1777613863602,31.19,77064.99,28.9,0.09917,8e-05,12.38551]
[1777613867601,31.19,77064.71,28.9,0.09915,8e-05,12.38365]
[1777613872495,31.19,77065.21,28.9,0.09919,8e-05,12.38756]
[1777613878777,31.19,77064.92,28.9,0.09917,8e-05,12.38572]
[1777613885826,31.19,77064.51,28.9,0.09914,8e-05,12.38296]
[1777613890861,31.19,77065.67,28.9,0.09923,8e-05,12.39164]
[1777613895896,31.19,77065.59,28.9,0.09923,8e-05,12.39117]
[1777613900931,31.19,77065.73,28.9,0.09924,8e-05,12.39243]
[1777613905966,31.19,77067.5,28.9,0.09938,8e-05,12.40575]
[1777613911001,31.19,77067.47,28.9,0.09936,8e-05,12.40222]
[1777613916137,31.19,77065.83,28.9,0.09924,8e-05,12.39058]
[1777613922126,31.19,77066.02,28.9,0.09926,8e-05,12.39283]
[1777613923091,31.19,77065.73,28.9,0.09924,8e-05,12.39084]
[1777613923331,31.19,77065.73,28.9,0.09924,8e-05,12.39084]
[1777613926229,31.2,77054.06,28.9,0.09833,8e-05,12.30561]
[1777613927354,31.2,77054.36,28.9,0.09836,8e-05,12.30833]
[1777613932383,31.2,77052.03,28.9,0.09818,8e-05,12.29151]
[1777613933528,31.2,77051.87,28.9,0.09817,8e-05,12.29032]
[1777613939201,31.2,77048.82,28.9,0.09794,8e-05,12.26951]
[1777613941441,31.2,77047.92,28.9,0.09788,8e-05,12.26323]
[1777613943609,31.2,77040.41,28.9,0.0973,8e-05,12.20892]
[1777613943850,31.2,77040.41,28.9,0.0973,8e-05,12.20892]
[1777613949271,31.2,77038.66,28.9,0.09717,8e-05,12.19677]
[1777613954306,31.2,77037.17,28.9,0.09706,8e-05,12.18657]
[1777613956226,31.2,77038.36,28.9,0.09716,8e-05,12.1954]
[1777613957861,31.2,77039.64,28.9,0.09726,8e-05,12.20487]
[1777613962435,31.2,77044.35,28.9,0.09763,8e-05,12.23975]
[1777613964775,31.2,77044.35,28.9,0.09763,8e-05,12.23981]
[1777613967899,31.2,77051.99,28.9,0.09823,8e-05,12.29661]
[1777613971434,31.21,77056.35,28.9,0.09859,8e-05,12.32965]
[1777613975003,31.21,77063.5,28.9,0.09913,8e-05,12.37933]
[1777613979229,31.21,77063.6,28.9,0.09915,8e-05,12.38071]
[1777613984519,31.21,77077.12,28.9,0.10022,8e-05,12.48088]
[1777613986221,31.21,77077.77,28.9,0.10028,8e-05,12.48571]
[1777613991568,31.21,77084.04,28.9,0.10077,8e-05,12.53194]
[1777613992022,31.21,77084.04,28.9,0.10077,8e-05,12.53194]
[1777613997610,31.21,77083.77,28.9,0.10075,8e-05,12.52952]
[1777614002645,31.21,77084.1,28.9,0.10077,8e-05,12.53151]
[1777614007680,31.21,77076.69,28.9,0.10018,8e-05,12.47664]
[1777614010701,31.21,77076.67,28.9,0.10018,8e-05,12.47647]
[1777614012989,31.21,77078.27,28.9,0.1003,8e-05,12.48819]
[1777614017929,31.21,77075.73,28.9,0.1001,8e-05,12.46928]
[1777614019348,31.21,77075.27,28.9,0.10006,8e-05,12.46587]
[1777614024799,31.21,77075.08,28.9,0.10005,8e-05,12.46437]
[1777614029834,31.21,77075.79,28.9,0.1001,8e-05,12.46947]
[1777614034869,31.21,77076.19,28.9,0.1001,8e-05,12.46847]
[1777614039904,31.21,77078.0,28.9,0.10024,8e-05,12.48148]
[1777614045946,31.21,77078.35,28.9,0.10027,8e-05,12.48362]
[1777614049239,31.21,77077.49,28.9,0.1002,8e-05,12.47704]
[1777614055010,31.2,77082.37,28.9,0.10058,8e-05,12.51249]
[1777614060045,31.2,77079.84,28.9,0.10037,8e-05,12.49325]
[1777614065084,31.2,77080.4,28.9,0.10041,8e-05,12.4969]
[1777614070115,31.2,77079.93,28.9,0.10037,8e-05,12.49295]
[1777614075150,31.2,77079.8,28.9,0.10035,8e-05,12.49152]
[1777614080907,31.2,77079.85,28.9,0.10035,8e-05,12.49151]
[1777614087234,31.2,77079.72,28.9,0.10033,8e-05,12.4898]
[1777614092269,31.2,77073.83,28.9,0.09984,8e-05,12.4424]
[1777614097304,31.2,77073.5,28.9,0.09981,8e-05,12.43982]
[1777614102338,31.2,77075.99,28.9,0.1,8e-05,12.45799]
[1777614107373,31.2,77076.57,28.9,0.10005,8e-05,12.46193]
[1777614112409,31.2,77076.08,28.9,0.1,8e-05,12.45797]
[1777614117445,31.2,77076.05,28.9,0.1,8e-05,12.45736]
[1777614121479,31.2,77076.0,28.9,0.09999,8e-05,12.45693]
[1777614123735,31.2,77079.27,28.9,0.10025,8e-05,12.48073]
[1777614129532,31.2,77079.09,28.9,0.10023,8e-05,12.47872]
[1777614134567,31.19,77078.88,28.9,0.1002,8e-05,12.47668]
[1777614135438,31.19,77078.88,28.9,0.1002,8e-05,12.47668]
[1777614141616,31.19,77079.1,28.9,0.10021,8e-05,12.47763]
[1777614145589,31.19,77075.4,28.9,0.09992,8e-05,12.45009]
[1777614150180,31.19,77068.78,28.9,0.09939,8e-05,12.40118]
[1777614152497,31.19,77066.48,28.9,0.09919,8e-05,12.38068]
[1777614153407,31.19,77066.92,28.9,0.09922,8e-05,12.38401]
[1777614154897,31.19,77066.58,28.9,0.0992,8e-05,12.38159]
[1777614155389,31.19,77065.28,28.9,0.0991,8e-05,12.37212]
[1777614156338,31.19,77065.28,28.9,0.0991,8e-05,12.37222]
[1777614161320,31.19,77064.74,28.9,0.09905,8e-05,12.36759]
[1777614161350,31.19,77064.74,28.9,0.09905,8e-05,12.36759]
[1777614162037,31.19,77080.72,28.9,0.10031,8e-05,12.48539]
[1777614162765,31.19,77096.51,28.9,0.10157,8e-05,12.60204]
[1777614167250,31.19,77096.6,28.9,0.10157,8e-05,12.60178]
[1777614168657,31.19,77096.99,28.9,0.1016,8e-05,12.60444]
[1777614172949,31.19,77096.49,28.9,0.10155,8e-05,12.59984]
[1777614178876,31.19,77092.7,28.9,0.10123,8e-05,12.57046]
[1777614183912,31.19,77094.12,28.9,0.10133,8e-05,12.58016]
[1777614184326,31.19,77094.12,28.9,0.10133,8e-05,12.58016]
[1777614184841,31.19,77094.12,28.9,0.10133,8e-05,12.58016]
[1777614187405,31.19,77093.81,28.9,0.1013,8e-05,12.57735]
[1777614189408,31.19,77094.72,28.9,0.10137,8e-05,12.58376]
[1777614190293,31.19,77094.75,28.9,0.10137,8e-05,12.58382]
[1777614195996,31.18,77095.98,28.9,0.10146,8e-05,12.5919]
[1777614196568,31.18,77095.98,28.9,0.10146,8e-05,12.5919]
[1777614198056,31.18,77096.02,28.9,0.10146,8e-05,12.59202]
[1777614203689,31.18,77096.16,28.9,0.10146,8e-05,12.59199]
[1777614209087,31.18,77095.57,28.9,0.1014,8e-05,12.5865]
[1777614212870,31.18,77095.6,28.9,0.10137,8e-05,12.58241]
[1777614216318,31.18,77095.61,28.9,0.10137,8e-05,12.58178]
[1777614218013,31.18,77095.61,28.9,0.10137,8e-05,12.58178]
[1777614224191,31.18,77094.86,28.9,0.10129,8e-05,12.57487]
[1777614229226,31.18,77094.69,28.9,0.10127,8e-05,12.57274]
[1777614234261,31.17,77095.31,28.9,0.10131,8e-05,12.57643]
[1777614240304,31.17,77095.62,28.9,0.10132,8e-05,12.57757]
[1777614244051,31.17,77096.33,28.9,0.10137,8e-05,12.58242]
[1777614249367,31.17,77101.11,28.9,0.10174,8e-05,12.61635]
[1777614254051,31.17,77104.65,28.9,0.10201,8e-05,12.64185]
[1777614260444,31.16,77106.83,28.9,0.10217,8e-05,12.65592]
[1777614265955,31.16,77103.09,28.9,0.10185,8e-05,12.62691]
[1777614271530,31.16,77104.12,28.9,0.10189,8e-05,12.6296]
[1777614276565,31.16,77103.78,28.9,0.10186,8e-05,12.62616]
[1777614281600,31.16,77104.28,28.9,0.10189,8e-05,12.629]
[1777614283947,31.16,77104.14,28.9,0.10187,8e-05,12.6276]
[1777614289768,31.16,77102.74,28.9,0.10175,8e-05,12.61611]
[1777614294051,31.16,77105.82,28.9,0.10199,8e-05,12.6382]
[1777614299713,31.15,77105.35,28.9,0.10194,8e-05,12.63359]
[1777614305129,31.15,77105.25,28.9,0.10192,8e-05,12.632]
[1777614311818,31.15,77102.26,28.9,0.10167,8e-05,12.60869]
[1777614316853,31.15,77103.15,28.9,0.10173,8e-05,12.61472]
[1777614321888,31.15,77103.17,28.9,0.10173,8e-05,12.61427]
[1777614326923,31.15,77101.05,28.9,0.10155,8e-05,12.59799]
[1777614331958,31.15,77099.54,28.9,0.1014,8e-05,12.58262]
[1777614336993,31.15,77095.81,28.9,0.1011,8e-05,12.55478]
[1777614345051,31.15,77092.1,28.9,0.1008,8e-05,12.52703]
[1777614350086,31.15,77095.83,28.9,0.1011,8e-05,12.55464]
[1777614355121,31.15,77095.78,28.9,0.10109,8e-05,12.554]
[1777614360626,31.15,77096.31,28.9,0.10113,8e-05,12.55772]
[1777614366198,31.15,77100.14,28.9,0.10143,8e-05,12.58555]
[1777614371233,31.14,77100.09,28.9,0.10142,8e-05,12.58469]
[1777614378281,31.14,77102.27,28.9,0.10159,8e-05,12.60013]
[1777614383317,31.14,77101.84,28.9,0.10155,8e-05,12.59641]
[1777614388352,31.14,77103.34,28.9,0.10166,8e-05,12.60703]
[1777614388901,31.14,77103.34,28.9,0.10166,8e-05,12.60703]
[1777614392284,31.14,77102.87,28.9,0.10159,8e-05,12.59942]
[1777614397415,31.14,77104.52,28.9,0.10172,8e-05,12.61085]
[1777614402435,31.14,77109.7,28.9,0.10213,8e-05,12.6488]
[1777614403945,31.14,77110.78,28.9,0.10221,8e-05,12.65664]
[1777614409505,31.14,77110.96,28.9,0.10221,8e-05,12.65665]
[1777614414541,31.14,77108.69,28.9,0.10202,8e-05,12.63903]
[1777614419576,31.13,77109.11,28.9,0.10205,8e-05,12.64147]
[1777614424611,31.13,77109.03,28.9,0.10203,8e-05,12.64015]
[1777614428582,31.13,77109.48,28.9,0.10207,8e-05,12.64303]
[1777614428803,31.13,77109.48,28.9,0.10207,8e-05,12.64303]
[1777614429999,31.13,77113.26,28.9,0.10237,8e-05,12.67081]
[1777614435688,31.13,77126.86,28.9,0.10345,8e-05,12.77029]
[1777614441730,31.13,77127.71,28.9,0.10349,8e-05,12.77443]
[1777614446765,31.12,77129.48,28.9,0.10362,8e-05,12.78566]
[1777614451800,31.12,77134.28,28.9,0.10396,8e-05,12.81552]
[1777614455317,31.12,77136.1,28.9,0.10409,8e-05,12.82773]
[1777614455329,31.12,77136.1,28.9,0.10409,8e-05,12.82773]
[1777614458850,31.11,77149.82,28.9,0.10519,8e-05,12.92792]
[1777614464049,31.11,77158.64,28.9,0.10589,8e-05,12.99153]
[1777614465355,31.11,77158.26,28.9,0.10585,8e-05,12.98798]
[1777614466912,31.11,77158.26,28.9,0.10584,8e-05,12.98759]
[1777614473349,31.1,77151.76,28.9,0.10527,8e-05,12.93507]
[1777614478436,31.1,77149.73,28.9,0.10506,8e-05,12.91685]
[1777614478442,31.1,77149.73,28.9,0.10506,8e-05,12.91685]
[1777614479179,31.1,77150.89,28.9,0.10515,8e-05,12.92498]
[1777614481462,31.1,77139.6,28.9,0.10421,8e-05,12.83933]
[1777614484889,31.09,77137.02,28.9,0.10398,8e-05,12.81822]
[1777614486075,31.09,77135.8,28.9,0.10388,8e-05,12.80865]
[1777614486682,31.09,77136.61,28.9,0.10394,8e-05,12.81427]
[1777614488662,31.09,77135.92,28.9,0.10387,8e-05,12.80822]
[1777614494096,31.09,77136.3,28.9,0.10387,8e-05,12.80836]
[1777614504166,31.08,77136.09,28.9,0.1038,8e-05,12.80214]
[1777614505681,31.08,77136.12,28.9,0.1038,8e-05,12.80189]
[1777614511216,31.07,77138.44,28.9,0.10393,8e-05,12.81251]
[1777614516251,31.07,77137.72,28.9,0.10385,8e-05,12.80465]
[1777614521315,31.07,77139.0,28.9,0.10392,8e-05,12.81175]
[1777614522722,31.07,77138.89,28.9,0.10391,8e-05,12.81042]
[1777614528335,31.06,77139.52,28.9,0.10393,8e-05,12.81211]
[1777614528640,31.06,77139.52,28.9,0.10393,8e-05,12.81211]
[1777614535384,31.06,77140.26,28.9,0.10395,8e-05,12.81408]
[1777614540419,31.05,77142.37,28.9,0.10409,8e-05,12.82731]
[1777614541321,31.05,77142.37,28.9,0.10409,8e-05,12.82731]
[1777614541391,31.05,77142.37,28.9,0.10409,8e-05,12.82731]
[1777614541423,31.05,77142.37,28.9,0.10409,8e-05,12.82731]
[1777614541426,31.05,77146.59,28.9,0.10443,8e-05,12.85841]
[1777614546461,31.05,77155.59,28.9,0.10517,8e-05,12.92611]
[1777614551497,31.05,77153.21,28.9,0.10498,8e-05,12.90867]
[1777614553350,31.05,77153.33,28.9,0.10499,8e-05,12.90968]
[1777614553382,31.05,77153.33,28.9,0.10499,8e-05,12.90968]
[1777614553511,31.05,77145.03,28.9,0.10431,8e-05,12.84752]
[1777614555911,31.05,77136.4,28.9,0.1036,8e-05,12.78251]
[1777614557506,31.05,77136.71,28.9,0.10362,8e-05,12.78469]
[1777614562574,31.05,77136.59,28.9,0.1036,8e-05,12.78291]
[1777614564004,31.05,77136.59,28.9,0.1036,8e-05,12.78291]
[1777614565170,31.05,77136.57,28.9,0.1036,8e-05,12.78217]
[1777614566466,31.05,77136.34,28.9,0.10357,8e-05,12.78]
[1777614569782,31.05,77130.47,28.9,0.10308,8e-05,12.73492]
[1777614572657,31.05,77130.9,28.9,0.10307,8e-05,12.73273]
[1777614574284,31.05,77130.49,28.9,0.10304,8e-05,12.72966]
[1777614579693,31.04,77131.63,28.9,0.1031,8e-05,12.73527]
[1777614581009,31.04,77131.63,28.9,0.1031,8e-05,12.73527]
[1777614584776,31.04,77133.91,28.9,0.10326,8e-05,12.75047]
[1777614590770,31.03,77132.91,28.9,0.10315,8e-05,12.73976]
[1777614595806,31.03,77130.18,28.9,0.1029,8e-05,12.71723]
[1777614601034,31.03,77130.08,28.9,0.10287,8e-05,12.71481]
[1777614601422,31.03,77130.08,28.9,0.10287,8e-05,12.71481]
[1777614606884,31.02,77128.97,28.9,0.10275,8e-05,12.70361]
[1777614611921,31.02,77129.15,28.9,0.10274,8e-05,12.70291]
[1777614615732,31.02,77131.43,28.9,0.10291,8e-05,12.71873]
[1777614620996,31.02,77131.1,28.9,0.10286,8e-05,12.71416]
[1777614624493,31.01,77131.18,28.9,0.10286,8e-05,12.71351]
[1777614627329,31.01,77130.28,28.9,0.10277,8e-05,12.70556]
[1777614633066,31.01,77129.05,28.9,0.10261,8e-05,12.6895]
[1777614638102,31.0,77130.3,28.9,0.10269,8e-05,12.69705]
[1777614643136,31.0,77130.44,28.9,0.10268,8e-05,12.69633]
[1777614644358,31.0,77130.44,28.9,0.10268,8e-05,12.69633]
[1777614649890,31.0,77133.56,28.9,0.10291,8e-05,12.71762]
[1777614655221,31.0,77134.4,28.9,0.10296,8e-05,12.72169]
[1777614659706,30.99,77134.94,28.9,0.10299,8e-05,12.7243]
[1777614663476,30.99,77128.85,28.9,0.10248,8e-05,12.67772]
[1777614663821,30.99,77125.0,28.9,0.10216,8e-05,12.64868]
[1777614665651,30.99,77120.78,28.9,0.10182,8e-05,12.61696]
[1777614669712,30.99,77116.95,28.9,0.1015,8e-05,12.58775]
[1777614676370,30.99,77117.94,28.9,0.10157,8e-05,12.59381]
[1777614681405,30.99,77113.96,28.9,0.10124,8e-05,12.56335]
[1777614686440,30.99,77114.08,28.9,0.10124,8e-05,12.56355]
[1777614691475,30.98,77117.42,28.9,0.10147,8e-05,12.58391]
[1777614696455,30.98,77116.99,28.9,0.10143,8e-05,12.57997]
[1777614696470,30.98,77116.99,28.9,0.10143,8e-05,12.57997]
[1777614697614,30.98,77117.1,28.9,0.10144,8e-05,12.5806]
[1777614697990,30.98,77114.82,28.9,0.10125,8e-05,12.56343]
[1777614703559,30.98,77114.79,28.9,0.10124,8e-05,12.56223]
[1777614708593,30.98,77114.75,28.9,0.10123,8e-05,12.56108]
[1777614713628,30.98,77115.24,28.9,0.10126,8e-05,12.56384]
[1777614714952,30.98,77115.11,28.9,0.10124,8e-05,12.56269]
[1777614721685,30.98,77115.47,28.9,0.10126,8e-05,12.56407]
[1777614724779,30.98,77117.34,28.9,0.1014,8e-05,12.57742]
[1777614725114,30.98,77117.34,28.9,0.1014,8e-05,12.57742]
[1777614730748,30.97,77116.24,28.9,0.1013,8e-05,12.56798]
[1777614736790,30.97,77115.79,28.9,0.10125,8e-05,12.56346]
[1777614740495,30.97,77116.01,28.9,0.10127,8e-05,12.56491]
[1777614745853,30.97,77116.34,28.9,0.10128,8e-05,12.56579]
[1777614750888,30.97,77116.26,28.9,0.10126,8e-05,12.56441]
[1777614752293,30.97,77114.87,28.9,0.10115,8e-05,12.55386]
[1777614752798,30.97,77114.12,28.9,0.10106,8e-05,12.54417]
[1777614758944,30.97,77115.6,28.9,0.10117,8e-05,12.55429]
[1777614765666,30.97,77115.6,28.9,0.10117,8e-05,12.55429]
[1777614772035,30.96,77117.47,28.9,0.1013,8e-05,12.56667]
[1777614777070,30.96,77117.36,28.9,0.10128,8e-05,12.56531]
[1777614782511,30.96,77117.44,28.9,0.10129,8e-05,12.56561]
[1777614788279,30.96,77115.4,28.9,0.10112,8e-05,12.54984]
[1777614788443,30.96,77115.4,28.9,0.10112,8e-05,12.54984]
[1777614790231,30.96,77126.45,28.9,0.10201,8e-05,12.63206]
[1777614792248,30.96,77133.57,28.9,0.10258,8e-05,12.68509]
[1777614794252,30.96,77132.01,28.9,0.10245,8e-05,12.67268]
[1777614797570,30.96,77139.89,28.9,0.10308,8e-05,12.73089]
[1777614798232,30.96,77140.01,28.9,0.10309,8e-05,12.73145]
[1777614799799,30.96,77139.86,28.9,0.10307,8e-05,12.72963]
[1777614799939,30.96,77139.86,28.9,0.10307,8e-05,12.72963]
[1777614799993,30.96,77139.86,28.9,0.10307,8e-05,12.72963]
[1777614800705,30.96,77139.86,28.9,0.10307,8e-05,12.72963]
[1777614806273,30.96,77128.62,28.9,0.10213,8e-05,12.64377]
[1777614807412,30.96,77128.62,28.9,0.10213,8e-05,12.64377]
[1777614809402,30.95,77132.87,28.9,0.10247,8e-05,12.67503]
[1777614810512,30.95,77133.08,28.9,0.10249,8e-05,12.67631]
[1777614810785,30.95,77133.08,28.9,0.10249,8e-05,12.67631]
[1777614811751,30.95,77133.18,28.9,0.10249,8e-05,12.67676]
[1777614821379,30.95,77131.99,28.9,0.10233,8e-05,12.66069]
[1777614825630,30.95,77132.33,28.9,0.10235,8e-05,12.66226]
[1777614827179,30.95,77130.55,28.9,0.1022,8e-05,12.64826]
[1777614832457,30.94,77129.69,28.9,0.1021,8e-05,12.63995]
[1777614836057,30.94,77129.4,28.9,0.10207,8e-05,12.63685]
[1777614841520,30.94,77129.32,28.9,0.10204,8e-05,12.63444]
[1777614847632,30.94,77129.37,28.9,0.10204,8e-05,12.63392]
[1777614853604,30.93,77129.53,28.9,0.10202,8e-05,12.63251]
[1777614858638,30.93,77129.13,28.9,0.10197,8e-05,12.62813]
[1777614864680,30.93,77126.53,28.9,0.10175,8e-05,12.60711]
[1777614869716,30.93,77126.84,28.9,0.10176,8e-05,12.60822]
[1777614878779,30.92,77127.32,28.9,0.10175,8e-05,12.60585]
[1777614883814,30.92,77127.68,28.9,0.10176,8e-05,12.60739]
[1777614888849,30.92,77127.45,28.9,0.10173,8e-05,12.60444]
[1777614894892,30.92,77125.86,28.9,0.10159,8e-05,12.59123]
[1777614897641,30.92,77127.15,28.9,0.10169,8e-05,12.60065]
[1777614898282,30.92,77136.41,28.9,0.10243,8e-05,12.66934]
[1777614900907,30.92,77141.29,28.9,0.10282,8e-05,12.7051]
[1777614903271,30.92,77141.75,28.9,0.10285,8e-05,12.70778]
[1777614904633,30.91,77141.25,28.9,0.1028,8e-05,12.70325]
[1777614910373,30.91,77135.97,28.9,0.10235,8e-05,12.66191]
[1777614911748,30.91,77135.52,28.9,0.10231,8e-05,12.65797]
[1777614915993,30.91,77141.01,28.9,0.10274,8e-05,12.69794]
[1777614916784,30.91,77141.01,28.9,0.10274,8e-05,12.69794]
[1777614922084,30.91,77141.52,28.9,0.10276,8e-05,12.69951]
[1777614927119,30.9,77141.39,28.9,0.10273,8e-05,12.6969]
[1777614932075,30.9,77141.71,28.9,0.10272,8e-05,12.69421]
[1777614935339,30.9,77139.59,28.9,0.10253,8e-05,12.67734]
[1777614941220,30.9,77139.91,28.9,0.10254,8e-05,12.67763]
[1777614943841,30.9,77139.52,28.9,0.1025,8e-05,12.6744]
[1777614944001,30.9,77136.79,28.9,0.10227,8e-05,12.65335]
[1777614947346,30.89,77134.36,28.9,0.10207,8e-05,12.63462]
[1777614953304,30.89,77134.64,28.9,0.10207,8e-05,12.63501]
[1777614958339,30.89,77131.48,28.9,0.1018,8e-05,12.61021]
[1777614963856,30.89,77129.7,28.9,0.10165,8e-05,12.59594]
[1777614969967,30.89,77129.48,28.9,0.10162,8e-05,12.59329]
[1777614975824,30.89,77127.32,28.9,0.10143,8e-05,12.57625]
[1777614976230,30.89,77127.32,28.9,0.10143,8e-05,12.57612]
[1777614977389,30.89,77129.74,28.9,0.10163,8e-05,12.59408]
[1777614977397,30.89,77129.74,28.9,0.10163,8e-05,12.59408]
[1777614979534,30.89,77131.18,28.9,0.10174,8e-05,12.60453]
[1777614985529,30.88,77130.16,28.9,0.10164,8e-05,12.59573]
[1777614987553,30.88,77130.16,28.9,0.10164,8e-05,12.59573]
[1777614994592,30.88,77130.81,28.9,0.10166,8e-05,12.59538]
[1777614999627,30.88,77130.92,28.9,0.10165,8e-05,12.59534]
[1777615004661,30.88,77130.12,28.9,0.10158,8e-05,12.58853]
[1777615010704,30.88,77130.23,28.9,0.10158,8e-05,12.58838]
[1777615012450,30.88,77129.6,28.9,0.10153,8e-05,12.5835]
[1777615012718,30.88,77128.03,28.9,0.1014,8e-05,12.57161]
[1777615018561,30.88,77126.99,28.9,0.10131,8e-05,12.56366]
[1777615023795,30.88,77127.02,28.9,0.10131,8e-05,12.56365]
[1777615028830,30.88,77128.08,28.9,0.10139,8e-05,12.57136]
[1777615033865,30.88,77127.92,28.9,0.10138,8e-05,12.56987]
[1777615038900,30.88,77128.65,28.9,0.10143,8e-05,12.57501]
[1777615043935,30.87,77128.24,28.9,0.1014,8e-05,12.57163]
[1777615048970,30.87,77128.11,28.9,0.10138,8e-05,12.57036]
[1777615054004,30.87,77128.2,28.9,0.10136,8e-05,12.56697]
[1777615059040,30.87,77128.5,28.9,0.10138,8e-05,12.56892]
[1777615064603,30.87,77128.54,28.9,0.10138,8e-05,12.56892]
[1777615065028,30.87,77128.54,28.9,0.10138,8e-05,12.56892]
[1777615069954,30.87,77140.37,28.9,0.10234,8e-05,12.65685]
[1777615073516,30.87,77140.46,28.9,0.10234,8e-05,12.65685]
[1777615080187,30.87,77140.1,28.9,0.10229,8e-05,12.65295]
[1777615085784,30.87,77140.55,28.9,0.10232,8e-05,12.65577]
[1777615091207,30.87,77145.93,28.9,0.10275,8e-05,12.69523]
[1777615091477,30.87,77145.93,28.9,0.10275,8e-05,12.69523]
[1777615097306,30.87,77148.18,28.9,0.10292,8e-05,12.71063]
[1777615100495,30.86,77148.82,28.9,0.10297,8e-05,12.71499]
[1777615106369,30.86,77149.7,28.9,0.10302,8e-05,12.72006]
[1777615112412,30.86,77149.01,28.9,0.10293,8e-05,12.70977]
[1777615117928,30.86,77150.26,28.9,0.10302,8e-05,12.71829]
[1777615123831,30.86,77147.26,28.9,0.10275,8e-05,12.69415]
[1777615123843,30.86,77147.26,28.9,0.10275,8e-05,12.69415]
[1777615129543,30.85,77142.68,28.9,0.10237,8e-05,12.65881]
[1777615132192,30.85,77141.76,28.9,0.10229,8e-05,12.65146]
[1777615132528,30.85,77141.76,28.9,0.10229,8e-05,12.65146]
[1777615132762,30.85,77141.76,28.9,0.10229,8e-05,12.65146]
[1777615135317,30.85,77137.3,28.9,0.10192,8e-05,12.61763]
[1777615141628,30.85,77134.55,28.9,0.10169,8e-05,12.59649]
[1777615143221,30.85,77132.43,28.9,0.10152,8e-05,12.58057]
[1777615143950,30.85,77132.65,28.9,0.10154,8e-05,12.58199]
[1777615145345,30.85,77130.41,28.9,0.10135,8e-05,12.565]
[1777615152706,30.85,77125.77,28.9,0.10096,8e-05,12.52908]
[1777615158000,30.85,77125.96,28.9,0.10097,8e-05,12.52991]
[1777615158736,30.85,77126.03,28.9,0.10097,8e-05,12.53028]
[1777615164790,30.85,77124.78,28.9,0.10086,8e-05,12.51977]
[1777615169929,30.85,77126.63,28.9,0.101,8e-05,12.53294]
[1777615175869,30.84,77127.94,28.9,0.10107,8e-05,12.53755]
[1777615177448,30.84,77130.94,28.9,0.10131,8e-05,12.5598]
[1777615182918,30.84,77132.29,28.9,0.1014,8e-05,12.56847]
[1777615187953,30.84,77133.18,28.9,0.10146,8e-05,12.57392]
[1777615192988,30.84,77141.75,28.9,0.10214,8e-05,12.63666]
[1777615195914,30.84,77141.75,28.9,0.10214,8e-05,12.63666]
[1777615196077,30.84,77141.75,28.9,0.10214,8e-05,12.63666]
[1777615202052,30.83,77147.69,28.9,0.10259,8e-05,12.67819]
[1777615207088,30.83,77149.54,28.9,0.10272,8e-05,12.69004]
[1777615209107,30.83,77149.53,28.9,0.10272,8e-05,12.68955]
[1777615215144,30.83,77148.71,28.9,0.10262,8e-05,12.68054]
[1777615221186,30.82,77148.53,28.9,0.10258,8e-05,12.6768]
[1777615226131,30.82,77148.34,28.9,0.10254,8e-05,12.67379]
[1777615231256,30.82,77150.35,28.9,0.10265,8e-05,12.68278]
[1777615235931,30.81,77148.38,28.9,0.10248,8e-05,12.66677]
[1777615236554,30.81,77146.07,28.9,0.10228,8e-05,12.64869]
[1777615242333,30.81,77142.62,28.9,0.10198,8e-05,12.62103]
[1777615247368,30.81,77142.2,28.9,0.10193,8e-05,12.61649]
[1777615252403,30.81,77143.17,28.9,0.102,8e-05,12.62246]
[1777615257438,30.8,77145.5,28.9,0.10217,8e-05,12.63866]
[1777615262474,30.8,77142.5,28.9,0.10191,8e-05,12.61483]
[1777615269075,30.8,77142.47,28.9,0.1019,8e-05,12.6137]
[1777615274558,30.8,77141.54,28.9,0.10181,8e-05,12.60508]
[1777615279596,30.8,77138.94,28.9,0.10159,8e-05,12.58479]
[1777615281915,30.8,77137.81,28.9,0.10149,8e-05,12.57598]
[1777615284861,30.8,77138.11,28.9,0.10151,8e-05,12.57775]
[1777615289131,30.8,77137.85,28.9,0.10148,8e-05,12.57516]
[1777615294697,30.79,77137.43,28.9,0.10141,8e-05,12.56698]
[1777615300262,30.79,77137.21,28.9,0.10138,8e-05,12.56472]
[1777615305212,30.79,77136.96,28.9,0.10135,8e-05,12.56212]
[1777615309997,30.79,77138.8,28.9,0.1015,8e-05,12.57518]
[1777615316855,30.79,77138.63,28.9,0.10147,8e-05,12.57262]
[1777615321870,30.79,77141.76,28.9,0.10172,8e-05,12.59545]
[1777615326045,30.79,77141.86,28.9,0.10171,8e-05,12.59543]
[1777615326816,30.79,77140.91,28.9,0.10164,8e-05,12.58812]
[1777615329973,30.79,77145.28,28.9,0.10199,8e-05,12.62046]
[1777615335627,30.78,77145.22,28.9,0.10197,8e-05,12.6187]
[1777615338777,30.78,77148.31,28.9,0.10221,8e-05,12.64123]
[1777615344044,30.78,77148.7,28.9,0.10223,8e-05,12.64266]
[1777615344866,30.78,77148.7,28.9,0.10223,8e-05,12.64266]
[1777615350085,30.78,77146.52,28.9,0.10203,8e-05,12.62476]
[1777615353014,30.78,77146.5,28.9,0.102,8e-05,12.62058]
[1777615353879,30.78,77140.44,28.9,0.1015,8e-05,12.57458]
[1777615354391,30.78,77140.44,28.9,0.1015,8e-05,12.57458]
[1777615360156,30.78,77133.56,28.9,0.10093,8e-05,12.52213]
[1777615365191,30.78,77139.57,28.9,0.10141,8e-05,12.56644]
[1777615366515,30.77,77140.51,28.9,0.10149,8e-05,12.57334]
[1777615372240,30.77,77138.29,28.9,0.1013,8e-05,12.5558]
[1777615377275,30.77,77138.24,28.9,0.10129,8e-05,12.55472]
[1777615382310,30.77,77138.3,28.9,0.10128,8e-05,12.55449]
[1777615388351,30.77,77140.56,28.9,0.10146,8e-05,12.57062]
[1777615390053,30.77,77140.56,28.9,0.10146,8e-05,12.57062]
[1777615395401,30.77,77140.63,28.9,0.10145,8e-05,12.57006]
[1777615400436,30.77,77140.61,28.9,0.10144,8e-05,12.56916]
[1777615401894,30.77,77140.61,28.9,0.10144,8e-05,12.56916]
[1777615402712,30.77,77136.11,28.9,0.10107,8e-05,12.53512]
[1777615404044,30.77,77136.11,28.9,0.10107,8e-05,12.53504]
[1777615406752,30.77,77122.25,28.9,0.09995,8e-05,12.43136]
[1777615412075,30.77,77122.47,28.9,0.09997,8e-05,12.43327]
[1777615417557,30.77,77122.23,28.9,0.09993,8e-05,12.42821]
[1777615423600,30.77,77122.09,28.9,0.09991,8e-05,12.42607]
[1777615428635,30.76,77125.12,28.9,0.10014,8e-05,12.44742]
[1777615434043,30.76,77124.09,28.9,0.10004,8e-05,12.43839]
[1777615439712,30.76,77123.72,28.9,0.1,8e-05,12.43411]
[1777615444746,30.76,77123.5,28.9,0.09996,8e-05,12.43121]
[1777615449971,30.76,77124.15,28.9,0.10001,8e-05,12.43505]
[1777615455838,30.75,77131.18,28.9,0.10055,8e-05,12.48597]
[1777615463879,30.75,77130.74,28.9,0.10048,8e-05,12.47948]
[1777615468914,30.75,77131.09,28.9,0.10049,8e-05,12.48054]
[1777615473950,30.75,77131.32,28.9,0.10047,8e-05,12.47697]
[1777615478985,30.74,77129.18,28.9,0.10028,8e-05,12.45952]
[1777615484020,30.74,77128.97,28.9,0.10025,8e-05,12.45656]
[1777615489055,30.74,77127.05,28.9,0.10008,8e-05,12.44086]
[1777615494090,30.74,77127.64,28.9,0.10011,8e-05,12.444]
[1777615499125,30.74,77127.36,28.9,0.10008,8e-05,12.44061]
[1777615504043,30.73,77125.61,28.9,0.09992,8e-05,12.42649]
[1777615508057,30.73,77120.57,28.9,0.09951,8e-05,12.38793]
[1777615512798,30.73,77122.42,28.9,0.09965,8e-05,12.40075]
[1777615514035,30.73,77125.37,28.9,0.09988,8e-05,12.42257]
[1777615519264,30.73,77126.02,28.9,0.09992,8e-05,12.4258]
[1777615522511,30.73,77126.02,28.9,0.09991,8e-05,12.42553]
[1777615528328,30.72,77125.82,28.9,0.09987,8e-05,12.42187]
[1777615534370,30.72,77126.22,28.9,0.09986,8e-05,12.41949]
[1777615540412,30.72,77126.63,28.9,0.09988,8e-05,12.42091]
[1777615545447,30.72,77129.9,28.9,0.10012,8e-05,12.444]
[1777615550484,30.72,77134.61,28.9,0.10049,8e-05,12.47768]
[1777615555519,30.71,77135.55,28.9,0.10054,8e-05,12.48295]
[1777615560554,30.71,77132.45,28.9,0.10029,8e-05,12.4596]
[1777615565589,30.71,77131.74,28.9,0.10023,8e-05,12.45424]
[1777615570624,30.71,77130.96,28.9,0.10017,8e-05,12.44833]
[1777615575938,30.71,77131.11,28.9,0.10018,8e-05,12.44943]
[1777615581701,30.71,77125.72,28.9,0.09974,8e-05,12.40867]
[1777615586737,30.71,77133.07,28.9,0.10032,8e-05,12.46227]
[1777615588856,30.71,77133.07,28.9,0.10032,8e-05,12.46227]
[1777615593790,30.71,77135.36,28.9,0.10046,8e-05,12.47371]
[1777615596746,30.71,77145.13,28.9,0.10125,8e-05,12.54656]
[1777615599410,30.71,77145.34,28.9,0.10126,8e-05,12.54786]
[1777615603357,30.71,77150.85,28.9,0.1017,8e-05,12.58872]
[1777615603580,30.71,77150.85,28.9,0.1017,8e-05,12.58872]
[1777615609051,30.7,77150.9,28.9,0.10169,8e-05,12.58781]
[1777615616948,30.7,77151.75,28.9,0.10175,8e-05,12.59281]
[1777615617706,30.7,77151.75,28.9,0.10175,8e-05,12.59281]
[1777615625008,30.7,77150.96,28.9,0.10167,8e-05,12.58557]
[1777615631046,30.7,77151.83,28.9,0.10173,8e-05,12.59099]
[1777615634012,30.7,77151.23,28.9,0.10167,8e-05,12.58613]
[1777615639106,30.7,77138.26,28.9,0.10061,8e-05,12.48808]
[1777615644143,30.7,77137.92,28.9,0.10058,8e-05,12.48539]
[1777615649178,30.7,77136.61,28.9,0.10048,8e-05,12.47554]
[1777615654214,30.7,77140.09,28.9,0.10073,8e-05,12.49775]
[1777615660363,30.69,77140.35,28.9,0.10074,8e-05,12.49836]
[1777615666297,30.69,77141.98,28.9,0.10085,8e-05,12.50905]
[1777615671338,30.69,77141.04,28.9,0.10077,8e-05,12.50157]
[1777615677677,30.69,77139.47,28.9,0.10062,8e-05,12.48746]
[1777615683176,30.69,77139.12,28.9,0.10058,8e-05,12.48391]
[1777615683600,30.69,77139.12,28.9,0.10058,8e-05,12.48391]
[1777615683848,30.69,77135.83,28.9,0.10031,8e-05,12.45924]
[1777615689461,30.68,77125.48,28.9,0.09947,8e-05,12.38062]
[1777615694496,30.68,77124.76,28.9,0.0994,8e-05,12.37452]
[1777615699530,30.68,77125.57,28.9,0.09946,8e-05,12.37995]
[1777615704586,30.68,77125.05,28.9,0.09941,8e-05,12.37559]
[1777615707431,30.68,77124.95,28.9,0.0994,8e-05,12.37449]
[1777615712139,30.68,77134.59,28.9,0.10015,8e-05,12.44251]
[1777615713164,30.68,77135.31,28.9,0.10021,8e-05,12.44798]
[1777615718664,30.68,77134.17,28.9,0.10012,8e-05,12.43991]
[1777615720938,30.68,77133.65,28.9,0.10008,8e-05,12.43616]
[1777615725709,30.68,77133.79,28.9,0.10008,8e-05,12.4365]
[1777615730749,30.68,77133.81,28.9,0.10006,8e-05,12.43497]
[1777615735784,30.68,77133.97,28.9,0.10006,8e-05,12.43496]
[1777615741826,30.67,77133.57,28.9,0.10002,8e-05,12.43051]
[1777615746861,30.67,77133.45,28.9,0.09999,8e-05,12.4284]
[1777615751897,30.67,77133.16,28.9,0.09996,8e-05,12.42501]
[1777615756932,30.67,77133.55,28.9,0.09997,8e-05,12.42674]
[1777615762106,30.67,77133.89,28.9,0.09999,8e-05,12.42814]
[1777615764041,30.67,77133.89,28.9,0.09999,8e-05,12.42793]
[1777615768541,30.67,77118.4,28.9,0.09873,8e-05,12.31098]
[1777615774055,30.67,77112.83,28.9,0.09826,8e-05,12.26575]
[1777615782111,30.67,77113.25,28.9,0.0983,8e-05,12.26951]
[1777615789160,30.67,77113.24,28.9,0.09831,8e-05,12.27019]
[1777615795202,30.67,77113.11,28.9,0.0983,8e-05,12.26992]
[1777615800237,30.67,77113.17,28.9,0.09832,8e-05,12.27105]
[1777615805633,30.67,77109.92,28.9,0.09806,8e-05,12.24727]
[1777615808011,30.67,77105.15,28.9,0.09769,8e-05,12.21229]
[1777615812294,30.67,77103.05,28.9,0.09753,8e-05,12.19744]
[1777615817521,30.67,77102.26,28.9,0.09748,8e-05,12.19235]
[1777615823339,30.68,77101.44,28.9,0.09742,8e-05,12.18747]
[1777615828834,30.68,77095.78,28.9,0.09698,8e-05,12.14622]
[1777615834939,30.68,77090.06,28.9,0.09653,8e-05,12.10171]
[1777615835486,30.68,77076.83,28.9,0.09549,8e-05,12.00411]
[1777615840662,30.68,77074.4,28.9,0.09532,8e-05,11.988]
[1777615846563,30.69,77075.76,28.9,0.09546,8e-05,12.00104]
[1777615851598,30.69,77071.98,28.9,0.09519,8e-05,11.97518]
[1777615856689,30.69,77070.87,28.9,0.09512,8e-05,11.96871]
[1777615860745,30.69,77067.31,28.9,0.09486,8e-05,11.94427]
[1777615860752,30.69,77067.31,28.9,0.09486,8e-05,11.94427]
[1777615860847,30.7,77069.87,28.9,0.09506,8e-05,11.9636]
[1777615864174,30.69,77070.86,28.9,0.09514,8e-05,11.97079]
[1777615865101,30.69,77070.97,28.9,0.09515,8e-05,11.97156]
[1777615867121,30.69,77071.29,28.9,0.09517,8e-05,11.97381]
[1777615872746,30.69,77071.33,28.9,0.09517,8e-05,11.97374]
[1777615873127,30.69,77071.33,28.9,0.09517,8e-05,11.97374]
[1777615873753,30.69,77071.29,28.9,0.09517,8e-05,11.97383]
[1777615878788,30.7,77070.77,28.9,0.09515,8e-05,11.97192]
[1777615883823,30.7,77070.76,28.9,0.09517,8e-05,11.97373]
[1777615890873,30.7,77070.97,28.9,0.09522,8e-05,11.97779]
[1777615895908,30.71,77070.67,28.9,0.09519,8e-05,11.97361]
[1777615900946,30.71,77070.67,28.9,0.09519,8e-05,11.97396]
[1777615906985,30.71,77078.95,28.9,0.09587,8e-05,12.03808]
[1777615912809,30.71,77080.05,28.9,0.09597,8e-05,12.04749]
[1777615917827,30.71,77088.66,28.9,0.09666,8e-05,12.11233]
[1777615920281,30.72,77090.64,28.9,0.09684,8e-05,12.12936]
[1777615924370,30.72,77092.24,28.9,0.09698,8e-05,12.14258]
[1777615929138,30.72,77106.74,28.9,0.09815,8e-05,12.25248]
[1777615934279,30.73,77106.11,28.9,0.09812,8e-05,12.24909]
[1777615940216,30.73,77106.28,28.9,0.09814,8e-05,12.2512]
[1777615943495,30.73,77106.44,28.9,0.09815,8e-05,12.25248]
[1777615948623,30.73,77107.1,28.9,0.09821,8e-05,12.25765]
[1777615953916,30.73,77106.89,28.9,0.0982,8e-05,12.25627]
[1777615959351,30.73,77107.36,28.9,0.09821,8e-05,12.25673]
[1777615964386,30.73,77107.52,28.9,0.09823,8e-05,12.25853]
[1777615966165,30.73,77107.06,28.9,0.0982,8e-05,12.25522]
[1777615970860,30.73,77107.09,28.9,0.09821,8e-05,12.25579]
[1777615974393,30.73,77114.42,28.9,0.0988,8e-05,12.31096]
[1777615980499,30.73,77122.36,28.9,0.09943,8e-05,12.37005]
[1777615985534,30.73,77121.22,28.9,0.09934,8e-05,12.36132]
[1777615990569,30.73,77123.79,28.9,0.09954,8e-05,12.38014]
[1777615993636,30.73,77123.79,28.9,0.09954,8e-05,12.37994]
[1777615999632,30.73,77123.29,28.9,0.09949,8e-05,12.37543]
[1777616004666,30.73,77123.47,28.9,0.0995,8e-05,12.37614]
[1777616007766,30.73,77116.94,28.9,0.09897,8e-05,12.32713]
[1777616008249,30.73,77111.64,28.9,0.09855,8e-05,12.28757]
[1777616014738,30.73,77110.95,28.9,0.09847,8e-05,12.2788]
[1777616019772,30.73,77110.08,28.9,0.0984,8e-05,12.27253]
[1777616024807,30.73,77110.8,28.9,0.09846,8e-05,12.27815]
[1777616030849,30.73,77116.38,28.9,0.09891,8e-05,12.31987]
[1777616035884,30.73,77116.28,28.9,0.0989,8e-05,12.31915]
[1777616041925,30.73,77116.11,28.9,0.09889,8e-05,12.31794]
[1777616046961,30.73,77126.06,28.9,0.09968,8e-05,12.39227]
[1777616049914,30.73,77127.1,28.9,0.09977,8e-05,12.39986]
[1777616055018,30.73,77129.67,28.9,0.09997,8e-05,12.41828]
[1777616060053,30.73,77129.46,28.9,0.09994,8e-05,12.41593]
[1777616060543,30.73,77129.46,28.9,0.09994,8e-05,12.41593]
[1777616061727,30.73,77129.77,28.9,0.09996,8e-05,12.41809]
[1777616064352,30.72,77130.45,28.9,0.10001,8e-05,12.42266]
[1777616067928,30.72,77129.36,28.9,0.09992,8e-05,12.414]
[1777616074046,30.72,77127.66,28.9,0.09975,8e-05,12.39677]
[1777616082652,30.72,77123.07,28.9,0.09936,8e-05,12.36112]
[1777616088249,30.72,77122.46,28.9,0.0993,8e-05,12.35575]
[1777616095298,30.72,77122.79,28.9,0.09932,8e-05,12.35727]
[1777616099181,30.72,77123.15,28.9,0.09935,8e-05,12.35952]
[1777616104361,30.72,77126.28,28.9,0.09959,8e-05,12.38193]
[1777616108499,30.72,77126.39,28.9,0.09959,8e-05,12.38217]
[1777616111806,30.71,77126.14,28.9,0.09956,8e-05,12.37972]
[1777616113219,30.71,77126.34,28.9,0.09957,8e-05,12.38064]
[1777616115602,30.71,77126.48,28.9,0.09958,8e-05,12.38149]
[1777616116577,30.71,77126.11,28.9,0.09955,8e-05,12.37833]
[1777616123494,30.71,77130.95,28.9,0.09992,8e-05,12.41288]
[1777616128529,30.71,77131.06,28.9,0.09992,8e-05,12.41259]
[1777616133564,30.71,77126.49,28.9,0.09951,8e-05,12.3737]
[1777616138637,30.71,77128.59,28.9,0.09967,8e-05,12.38888]
[1777616140126,30.71,77129.45,28.9,0.09974,8e-05,12.39518]
[1777616143964,30.71,77141.42,28.9,0.1007,8e-05,12.48397]
[1777616146809,30.7,77140.7,28.9,0.10063,8e-05,12.47777]
[1777616147604,30.7,77140.63,28.9,0.10062,8e-05,12.47698]
[1777616156724,30.7,77141.58,28.9,0.10067,8e-05,12.48141]
[1777616161760,30.7,77143.57,28.9,0.10082,8e-05,12.49499]
[1777616167020,30.7,77145.23,28.9,0.10094,8e-05,12.50625]
[1777616167021,30.7,77145.23,28.9,0.10094,8e-05,12.50625]
[1777616172273,30.69,77153.72,28.9,0.10161,8e-05,12.56795]
[1777616173634,30.69,77154.34,28.9,0.10166,8e-05,12.57223]
[1777616178881,30.69,77157.8,28.9,0.10191,8e-05,12.59591]
[1777616183917,30.69,77157.11,28.9,0.10183,8e-05,12.58867]
[1777616188953,30.68,77157.29,28.9,0.10183,8e-05,12.58808]
[1777616193989,30.68,77160.94,28.9,0.10208,8e-05,12.60988]
[1777616199025,30.68,77158.47,28.9,0.10185,8e-05,12.58933]
[1777616204060,30.67,77157.21,28.9,0.10173,8e-05,12.57807]
[1777616209095,30.67,77154.87,28.9,0.10152,8e-05,12.55882]
[1777616214130,30.67,77153.9,28.9,0.10142,8e-05,12.54996]
[1777616219165,30.67,77154.84,28.9,0.10148,8e-05,12.55549]
[1777616225207,30.66,77155.88,28.9,0.10155,8e-05,12.56144]
[1777616229385,30.66,77156.04,28.9,0.10155,8e-05,12.56164]
[1777616235277,30.66,77153.8,28.9,0.10134,8e-05,12.54247]
[1777616240312,30.66,77154.02,28.9,0.10134,8e-05,12.54258]
[1777616245347,30.66,77153.83,28.9,0.10131,8e-05,12.53961]
[1777616250382,30.65,77152.09,28.9,0.10115,8e-05,12.52497]
[1777616253784,30.65,77149.34,28.9,0.10089,8e-05,12.49997]
[1777616254038,30.65,77149.34,28.9,0.10089,8e-05,12.49997]
[1777616256407,30.65,77147.02,28.9,0.1007,8e-05,12.48178]
[1777616261458,30.65,77144.66,28.9,0.10049,8e-05,12.46274]
[1777616266494,30.65,77144.81,28.9,0.10049,8e-05,12.46272]
[1777616271529,30.65,77142.57,28.9,0.1003,8e-05,12.44477]
[1777616276564,30.64,77142.18,28.9,0.10025,8e-05,12.44076]
[1777616278300,30.64,77142.18,28.9,0.10025,8e-05,12.44076]
[1777616284038,30.64,77144.11,28.9,0.1004,8e-05,12.45409]
[1777616285900,30.64,77144.43,28.9,0.10041,8e-05,12.45574]
[1777616288010,30.64,77148.51,28.9,0.10074,8e-05,12.48588]
[1777616288271,30.64,77148.51,28.9,0.10074,8e-05,12.48588]
[1777616293683,30.64,77148.05,28.9,0.10068,8e-05,12.48034]
[1777616298033,30.64,77148.33,28.9,0.10069,8e-05,12.48156]
[1777616303753,30.63,77148.04,28.9,0.10065,8e-05,12.47733]
[1777616308772,30.63,77150.27,28.9,0.10082,8e-05,12.49294]
[1777616314831,30.63,77150.83,28.9,0.10081,8e-05,12.49098]
[1777616315626,30.63,77150.83,28.9,0.10081,8e-05,12.49098]
[1777616316182,30.63,77150.83,28.9,0.10081,8e-05,12.49098]
[1777616324901,30.62,77152.18,28.9,0.10088,8e-05,12.498]
[1777616330943,30.62,77152.07,28.9,0.10085,8e-05,12.49531]
[1777616335977,30.62,77151.39,28.9,0.10078,8e-05,12.48863]
[1777616341014,30.62,77150.41,28.9,0.10068,8e-05,12.47975]
[1777616346049,30.61,77149.72,28.9,0.10061,8e-05,12.47306]
[1777616351084,30.61,77149.33,28.9,0.10056,8e-05,12.46865]
[1777616356239,30.61,77149.5,28.9,0.10056,8e-05,12.46874]
[1777616362161,30.61,77151.84,28.9,0.10073,8e-05,12.48415]
[1777616364038,30.61,77140.89,28.9,0.09984,8e-05,12.40153]
[1777616369210,30.6,77137.24,28.9,0.09953,8e-05,12.37311]
[1777616374245,30.6,77137.17,28.9,0.09949,8e-05,12.36811]
[1777616379280,30.6,77133.36,28.9,0.09918,8e-05,12.33897]
[1777616379895,30.6,77133.36,28.9,0.09918,8e-05,12.33897]
[1777616385322,30.6,77130.5,28.9,0.09894,8e-05,12.31695]
[1777616386087,30.6,77130.5,28.9,0.09894,8e-05,12.31695]
[1777616388417,30.6,77126.34,28.9,0.09861,8e-05,12.28572]
[1777616395117,30.6,77115.94,28.9,0.09778,8e-05,12.20843]
[1777616400427,30.6,77120.87,28.9,0.09818,8e-05,12.24556]
[1777616405467,30.6,77120.83,28.9,0.09818,8e-05,12.24562]
[1777616410502,30.6,77117.64,28.9,0.09793,8e-05,12.22231]
[1777616415537,30.61,77112.77,28.9,0.09755,8e-05,12.18684]
[1777616420715,30.61,77111.88,28.9,0.09748,8e-05,12.18087]
[1777616423493,30.61,77111.95,28.9,0.09749,8e-05,12.18176]
[1777616431793,30.61,77111.8,28.9,0.0975,8e-05,12.18252]
[1777616437645,30.61,77110.46,28.9,0.09739,8e-05,12.17028]
[1777616442690,30.61,77110.21,28.9,0.09738,8e-05,12.16972]
[1777616449778,30.62,77097.61,28.9,0.09641,8e-05,12.07899]
[1777616454813,30.62,77096.34,28.9,0.09634,8e-05,12.07161]
[1777616459848,30.62,77096.06,28.9,0.09634,8e-05,12.07163]
[1777616464884,30.63,77104.78,28.9,0.09705,8e-05,12.13848]
[1777616470240,30.63,77107.77,28.9,0.0973,8e-05,12.16172]
[1777616476504,30.63,77110.41,28.9,0.09753,8e-05,12.18334]
[1777616482441,30.63,77108.73,28.9,0.09741,8e-05,12.17222]
[1777616485273,30.64,77094.18,28.9,0.09627,8e-05,12.06521]
[1777616491070,30.64,77093.35,28.9,0.0962,8e-05,12.05751]
[1777616497111,30.64,77093.56,28.9,0.09624,8e-05,12.06129]
[1777616502201,30.64,77093.46,28.9,0.09625,8e-05,12.06206]
[1777616509196,30.65,77092.88,28.9,0.09624,8e-05,12.06079]
[1777616514231,30.65,77093.37,28.9,0.0963,8e-05,12.06634]
[1777616524301,30.66,77098.72,28.9,0.09676,8e-05,12.10984]
[1777616529336,30.66,77099.77,28.9,0.09686,8e-05,12.1192]
[1777616534504,30.66,77100.66,28.9,0.09695,8e-05,12.12707]
[1777616543433,30.66,77104.54,28.9,0.09728,8e-05,12.15859]
[1777616548469,30.67,77104.02,28.9,0.09726,8e-05,12.15612]
[1777616554514,30.67,77104.72,28.9,0.09731,8e-05,12.15929]
[1777616557068,30.67,77104.67,28.9,0.09731,8e-05,12.1595]
[1777616562569,30.67,77099.83,28.9,0.09695,8e-05,12.12561]
[1777616567605,30.68,77099.44,28.9,0.09694,8e-05,12.12444]
[1777616572640,30.68,77099.3,28.9,0.09694,8e-05,12.1251]
[1777616577676,30.68,77099.37,28.9,0.09697,8e-05,12.12731]
[1777616582711,30.68,77102.94,28.9,0.09727,8e-05,12.15543]
[1777616589809,30.68,77103.07,28.9,0.09729,8e-05,12.15727]
[1777616592392,30.69,77102.24,28.9,0.09724,8e-05,12.15256]
[1777616594152,30.69,77104.94,28.9,0.09746,8e-05,12.17322]
[1777616599830,30.69,77101.77,28.9,0.09723,8e-05,12.15166]
[1777616604865,30.69,77103.36,28.9,0.09737,8e-05,12.16496]
[1777616611168,30.69,77103.57,28.9,0.0974,8e-05,12.16759]
[1777616616371,30.7,77102.7,28.9,0.09732,8e-05,12.15895]
[1777616616412,30.7,77102.7,28.9,0.09732,8e-05,12.15895]
[1777616617740,30.7,77108.25,28.9,0.09777,8e-05,12.20083]
[1777616618162,30.7,77108.25,28.9,0.09777,8e-05,12.20083]
[1777616620055,30.7,77109.9,28.9,0.0979,8e-05,12.21327]
[1777616626319,30.7,77111.33,28.9,0.09802,8e-05,12.22477]
[1777616632856,30.7,77106.26,28.9,0.09763,8e-05,12.188]
[1777616638097,30.7,77105.02,28.9,0.09755,8e-05,12.18021]
[1777616643132,30.7,77104.65,28.9,0.09753,8e-05,12.1786]
[1777616648169,30.71,77104.43,28.9,0.09753,8e-05,12.17812]
[1777616653204,30.71,77103.96,28.9,0.09751,8e-05,12.17608]
[1777616658238,30.71,77103.15,28.9,0.09745,8e-05,12.17132]
[1777616663274,30.71,77103.1,28.9,0.09746,8e-05,12.17222]
[1777616668313,30.71,77102.8,28.9,0.09746,8e-05,12.17128]
[1777616673348,30.72,77102.84,28.9,0.09745,8e-05,12.16913]
[1777616675957,30.72,77102.96,28.9,0.09746,8e-05,12.17054]
[1777616680167,30.72,77116.68,28.9,0.09856,8e-05,12.27324]
[1777616686680,30.72,77117.25,28.9,0.09861,8e-05,12.27814]
[1777616689741,30.72,77117.28,28.9,0.09862,8e-05,12.27868]
[1777616696955,30.72,77125.42,28.9,0.09928,8e-05,12.33995]
[1777616702551,30.72,77127.46,28.9,0.09944,8e-05,12.35529]
[1777616702811,30.72,77127.46,28.9,0.09944,8e-05,12.35529]
[1777616703693,30.72,77127.46,28.9,0.09944,8e-05,12.35529]
[1777616705702,30.72,77134.41,28.9,0.1,8e-05,12.40721]
[1777616706976,30.72,77133.99,28.9,0.09997,8e-05,12.40388]
[1777616707723,30.72,77133.99,28.9,0.09997,8e-05,12.40388]
[1777616714035,30.72,77140.72,28.9,0.1005,8e-05,12.45348]
[1777616718299,30.72,77142.93,28.9,0.10067,8e-05,12.46905]
[1777616723698,30.71,77143.42,28.9,0.1007,8e-05,12.47135]
[1777616724036,30.71,77143.42,28.9,0.1007,8e-05,12.47135]
[1777616729740,30.71,77143.01,28.9,0.10065,8e-05,12.46688]
[1777616732736,30.71,77142.41,28.9,0.10057,8e-05,12.45815]
[1777616737627,30.71,77142.28,28.9,0.10055,8e-05,12.45607]
[1777616743318,30.71,77143.91,28.9,0.10067,8e-05,12.4671]
[1777616743975,30.71,77143.94,28.9,0.10066,8e-05,12.46684]
[1777616749880,30.7,77149.05,28.9,0.10106,8e-05,12.50339]
[1777616754036,30.7,77146.9,28.9,0.10087,8e-05,12.4864]
[1777616758911,30.7,77146.69,28.9,0.10084,8e-05,12.4835]
[1777616761869,30.7,77148.77,28.9,0.101,8e-05,12.49829]
[1777616768008,30.7,77149.09,28.9,0.10101,8e-05,12.49875]
[1777616773043,30.7,77151.77,28.9,0.10121,8e-05,12.51742]
[1777616778078,30.69,77143.96,28.9,0.10056,8e-05,12.45737]
[1777616783113,30.69,77131.04,28.9,0.0995,8e-05,12.35986]
[1777616784035,30.69,77131.04,28.9,0.0995,8e-05,12.35986]
[1777616789190,30.69,77130.8,28.9,0.09948,8e-05,12.35774]
[1777616794838,30.69,77128.03,28.9,0.09923,8e-05,12.33306]
[1777616800088,30.69,77127.88,28.9,0.09922,8e-05,12.3318]
[1777616804863,30.69,77121.15,28.9,0.09867,8e-05,12.28147]
[1777616809900,30.69,77119.19,28.9,0.09852,8e-05,12.26716]
[1777616815341,30.69,77124.68,28.9,0.09896,8e-05,12.3082]
[1777616820375,30.69,77124.28,28.9,0.09893,8e-05,12.30524]
[1777616825412,30.69,77123.87,28.9,0.0989,8e-05,12.30227]
[1777616833467,30.69,77123.73,28.9,0.09889,8e-05,12.30142]
[1777616843538,30.69,77123.87,28.9,0.0989,8e-05,12.30279]
[1777616848572,30.69,77123.72,28.9,0.09889,8e-05,12.30185]
[1777616853608,30.69,77127.46,28.9,0.09917,8e-05,12.32615]
[1777616858644,30.69,77132.88,28.9,0.09961,8e-05,12.36652]
[1777616863680,30.69,77128.32,28.9,0.09923,8e-05,12.33214]
[1777616868716,30.69,77128.08,28.9,0.09921,8e-05,12.33024]
[1777616873926,30.69,77126.03,28.9,0.09905,8e-05,12.31491]
[1777616880800,30.69,77125.48,28.9,0.09901,8e-05,12.31108]
[1777616885835,30.69,77131.66,28.9,0.09951,8e-05,12.35742]
[1777616890872,30.69,77130.0,28.9,0.09937,8e-05,12.34501]
[1777616895907,30.69,77130.41,28.9,0.09941,8e-05,12.34817]
[1777616902956,30.69,77130.38,28.9,0.09941,8e-05,12.34799]
[1777616910008,30.69,77130.57,28.9,0.09942,8e-05,12.34908]
[1777616915040,30.69,77130.7,28.9,0.0994,8e-05,12.34594]
[1777616920128,30.69,77137.81,28.9,0.09996,8e-05,12.39847]
[1777616928133,30.69,77136.62,28.9,0.09985,8e-05,12.38824]
[1777616938203,30.69,77136.5,28.9,0.09983,8e-05,12.38568]
[1777616943238,30.69,77138.3,28.9,0.09996,8e-05,12.39831]
[1777616949996,30.68,77139.13,28.9,0.10002,8e-05,12.4037]
[1777616955322,30.68,77129.93,28.9,0.09926,8e-05,12.3336]
[1777616960357,30.68,77129.26,28.9,0.0992,8e-05,12.32803]
[1777616965392,30.68,77127.23,28.9,0.09903,8e-05,12.3123]
[1777616970427,30.68,77125.99,28.9,0.09893,8e-05,12.30252]
[1777616975462,30.68,77126.28,28.9,0.09892,8e-05,12.3005]
[1777616980938,30.68,77126.27,28.9,0.09892,8e-05,12.30021]
[1777616987546,30.68,77126.16,28.9,0.09891,8e-05,12.29916]
[1777616992581,30.68,77126.97,28.9,0.09897,8e-05,12.30524]
[1777616997615,30.68,77129.93,28.9,0.09921,8e-05,12.32735]
[1777617002652,30.68,77135.68,28.9,0.09967,8e-05,12.37014]
[1777617007966,30.68,77136.57,28.9,0.09974,8e-05,12.3764]
[1777617010747,30.68,77140.42,28.9,0.10005,8e-05,12.40485]
[1777617011833,30.68,77140.35,28.9,0.10004,8e-05,12.40417]
[1777617017756,30.68,77134.24,28.9,0.09953,8e-05,12.35748]
[1777617022791,30.67,77127.16,28.9,0.09896,8e-05,12.30404]
[1777617027826,30.67,77123.22,28.9,0.09864,8e-05,12.27463]
[1777617032958,30.68,77126.72,28.9,0.0989,8e-05,12.2971]
[1777617041016,30.68,77126.61,28.9,0.09889,8e-05,12.29637]
[1777617046959,30.68,77126.96,28.9,0.09892,8e-05,12.29925]
[1777617051994,30.68,77125.94,28.9,0.09884,8e-05,12.29165]
[1777617057029,30.68,77125.2,28.9,0.09878,8e-05,12.28602]
[1777617062064,30.68,77125.15,28.9,0.09877,8e-05,12.28553]
[1777617067099,30.68,77125.02,28.9,0.09876,8e-05,12.28455]
[1777617073141,30.68,77125.2,28.9,0.09878,8e-05,12.28602]
[1777617079156,30.68,77125.19,28.9,0.09878,8e-05,12.2861]
[1777617086506,30.68,77128.6,28.9,0.09906,8e-05,12.31178]
[1777617092947,30.68,77128.49,28.9,0.09902,8e-05,12.30744]
[1777617100390,30.68,77124.0,28.9,0.09867,8e-05,12.27456]
[1777617106372,30.68,77125.77,28.9,0.09882,8e-05,12.28846]
[1777617111575,30.68,77125.72,28.9,0.09882,8e-05,12.28841]
[1777617113379,30.68,77126.06,28.9,0.09885,8e-05,12.29106]
[1777617119463,30.68,77126.25,28.9,0.09887,8e-05,12.29266]
[1777617122586,30.68,77126.24,28.9,0.09886,8e-05,12.29258]
[1777617132553,30.68,77126.19,28.9,0.09886,8e-05,12.29195]
[1777617137589,30.68,77123.06,28.9,0.0986,8e-05,12.26835]
[1777617142613,30.68,77122.28,28.9,0.09854,8e-05,12.26253]
[1777617147659,30.68,77121.78,28.9,0.0985,8e-05,12.25895]
[1777617153204,30.68,77120.52,28.9,0.09838,8e-05,12.24597]
[1777617161684,30.68,77119.93,28.9,0.09834,8e-05,12.24222]
[1777617167801,30.68,77117.52,28.9,0.09815,8e-05,12.22458]
[1777617172835,30.68,77116.54,28.9,0.09807,8e-05,12.21767]
[1777617178878,30.68,77114.55,28.9,0.09792,8e-05,12.20344]
[1777617183913,30.68,77114.45,28.9,0.09792,8e-05,12.20327]
[1777617188948,30.68,77111.85,28.9,0.09772,8e-05,12.18454]
[1777617193983,30.68,77110.68,28.9,0.09764,8e-05,12.17664]
[1777617199018,30.69,77111.29,28.9,0.09769,8e-05,12.18204]
[1777617204054,30.69,77112.3,28.9,0.09778,8e-05,12.19025]
[1777617209089,30.69,77118.73,28.9,0.0983,8e-05,12.23859]
[1777617217146,30.69,77118.71,28.9,0.09828,8e-05,12.23538]
[1777617222181,30.69,77119.14,28.9,0.09832,8e-05,12.23907]
[1777617227215,30.69,77119.09,28.9,0.09832,8e-05,12.23922]
[1777617232251,30.69,77111.46,28.9,0.09772,8e-05,12.18308]
[1777617237286,30.69,77110.86,28.9,0.09768,8e-05,12.17938]
[1777617242321,30.69,77111.98,28.9,0.09778,8e-05,12.18823]
[1777617250377,30.69,77111.59,28.9,0.09775,8e-05,12.18603]
[1777617255813,30.69,77111.74,28.9,0.09777,8e-05,12.18746]
[1777617261454,30.7,77113.78,28.9,0.09794,8e-05,12.20325]
[1777617266489,30.7,77113.43,28.9,0.09791,8e-05,12.20109]
[1777617271531,30.7,77117.33,28.9,0.0982,8e-05,12.22684]
[1777617276559,30.7,77119.96,28.9,0.09842,8e-05,12.24669]
[1777617281594,30.7,77120.18,28.9,0.09844,8e-05,12.24857]
[1777617286633,30.7,77118.4,28.9,0.0983,8e-05,12.2356]
[1777617291668,30.7,77119.92,28.9,0.09842,8e-05,12.24728]
[1777617296812,30.7,77123.34,28.9,0.0987,8e-05,12.273]
[1777617296990,30.7,77123.34,28.9,0.0987,8e-05,12.273]
[1777617297992,30.7,77141.67,28.9,0.10018,8e-05,12.41012]
[1777617303752,30.7,77147.76,28.9,0.10066,8e-05,12.45475]
[1777617308787,30.7,77149.13,28.9,0.10076,8e-05,12.4639]
[1777617312598,30.69,77149.33,28.9,0.10077,8e-05,12.46446]
[1777617317315,30.69,77149.9,28.9,0.10081,8e-05,12.46802]
[1777617327921,30.69,77149.32,28.9,0.10073,8e-05,12.46066]
[1777617332956,30.69,77149.35,28.9,0.10069,8e-05,12.45602]
[1777617337990,30.69,77149.45,28.9,0.10069,8e-05,12.45572]
[1777617343026,30.68,77149.5,28.9,0.10068,8e-05,12.45507]
[1777617348061,30.68,77148.56,28.9,0.10059,8e-05,12.447]
[1777617349946,30.68,77144.76,28.9,0.10028,8e-05,12.41831]
[1777617356117,30.68,77143.77,28.9,0.10019,8e-05,12.40993]
[1777617361129,30.68,77144.03,28.9,0.1002,8e-05,12.41131]
[1777617366188,30.68,77144.33,28.9,0.10022,8e-05,12.41268]
[1777617371223,30.68,77142.85,28.9,0.10009,8e-05,12.40087]
[1777617376258,30.68,77143.29,28.9,0.10012,8e-05,12.40349]
[1777617382300,30.68,77144.95,28.9,0.10024,8e-05,12.4151]
[1777617387334,30.67,77143.11,28.9,0.10009,8e-05,12.40049]
[1777617392370,30.67,77143.07,28.9,0.10005,8e-05,12.39572]
[1777617397405,30.67,77140.1,28.9,0.0998,8e-05,12.37282]
[1777617402440,30.67,77140.76,28.9,0.09985,8e-05,12.37721]
[1777617408482,30.67,77129.71,28.9,0.09895,8e-05,12.29422]
[1777617413517,30.67,77129.28,28.9,0.09892,8e-05,12.29092]
[1777617418552,30.67,77128.56,28.9,0.09886,8e-05,12.28541]
[1777617423587,30.67,77127.75,28.9,0.09879,8e-05,12.27926]
[1777617428623,30.67,77127.34,28.9,0.09876,8e-05,12.27629]
[1777617431293,30.67,77127.44,28.9,0.09877,8e-05,12.27707]
[1777617435250,30.67,77121.13,28.9,0.09827,8e-05,12.23036]
[1777617435256,30.67,77121.13,28.9,0.09827,8e-05,12.23036]
[1777617435351,30.67,77121.33,28.9,0.09828,8e-05,12.23193]
[1777617439379,30.67,77121.06,28.9,0.09825,8e-05,12.22917]
[1777617439480,30.67,77121.07,28.9,0.09825,8e-05,12.22847]
[1777617444735,30.67,77118.06,28.9,0.09801,8e-05,12.20629]
[1777617450097,30.67,77118.26,28.9,0.09803,8e-05,12.20805]
[1777617456299,30.67,77116.64,28.9,0.09787,8e-05,12.19246]
[1777617462130,30.67,77117.25,28.9,0.09793,8e-05,12.19734]
[1777617467896,30.67,77118.59,28.9,0.09803,8e-05,12.20735]
[1777617473528,30.67,77109.11,28.9,0.09728,8e-05,12.13682]
[1777617481338,30.67,77107.37,28.9,0.09715,8e-05,12.12446]
[1777617481366,30.67,77107.37,28.9,0.09715,8e-05,12.12446]
[1777617481427,30.67,77107.44,28.9,0.09715,8e-05,12.12511]
[1777617487029,30.67,77102.82,28.9,0.09677,8e-05,12.08905]
[1777617492064,30.67,77102.3,28.9,0.09671,8e-05,12.08359]
[1777617497099,30.66,77101.99,28.9,0.09666,8e-05,12.07946]
[1777617497931,30.66,77101.99,28.9,0.09666,8e-05,12.07946]
[1777617498808,30.66,77102.19,28.9,0.09668,8e-05,12.08064]
[1777617505155,30.66,77102.09,28.9,0.09665,8e-05,12.07787]
[1777617510190,30.66,77102.16,28.9,0.09664,8e-05,12.07695]
[1777617515225,30.66,77100.46,28.9,0.09646,8e-05,12.05925]
[1777617518364,30.66,77101.92,28.9,0.09657,8e-05,12.06958]
[1777617523643,30.65,77098.36,28.9,0.09627,8e-05,12.04163]
[1777617524172,30.65,77098.36,28.9,0.09627,8e-05,12.04163]
[1777617528843,30.65,77081.92,28.9,0.09498,8e-05,11.91933]
[1777617534031,30.65,77078.46,28.9,0.0947,8e-05,11.89377]
[1777617539393,30.65,77075.74,28.9,0.0945,8e-05,11.87395]
[1777617541876,30.65,77070.6,28.9,0.0941,8e-05,11.83623]
[1777617542280,30.65,77070.6,28.9,0.0941,8e-05,11.83623]
[1777617542462,30.65,77057.11,28.9,0.09305,8e-05,11.73714]
[1777617545441,30.65,77044.0,28.9,0.09206,8e-05,11.64236]
[1777617546439,30.65,77044.0,28.9,0.09206,8e-05,11.64236]
[1777617546726,30.65,77040.47,28.9,0.09179,8e-05,11.61658]
[1777617548779,30.66,77039.96,28.9,0.09176,8e-05,11.61364]
[1777617554167,30.66,77035.95,28.9,0.09147,8e-05,11.58537]
[1777617559098,30.66,77030.84,28.9,0.09109,8e-05,11.54959]
[1777617564304,30.66,77028.51,28.9,0.09094,8e-05,11.53447]
[1777617571133,30.67,77025.47,28.9,0.09074,8e-05,11.51524]
[1777617577668,30.67,77023.24,28.9,0.09058,8e-05,11.49842]
[1777617582704,30.67,77024.36,28.9,0.09068,8e-05,11.5087]
[1777617587739,30.68,77024.64,28.9,0.09073,8e-05,11.51274]
[1777617593593,30.68,77026.12,28.9,0.09085,8e-05,11.52515]
[1777617598816,30.69,77034.16,28.9,0.09151,8e-05,11.58768]
[1777617603852,30.69,77033.73,28.9,0.09151,8e-05,11.58768]
[1777617608895,30.69,77034.01,28.9,0.09156,8e-05,11.59282]
[1777617609912,30.69,77034.01,28.9,0.09156,8e-05,11.59282]
[1777617615384,30.7,77027.85,28.9,0.09112,8e-05,11.55006]
[1777617620636,30.7,77024.53,28.9,0.09089,8e-05,11.52779]
[1777617625772,30.7,77023.22,28.9,0.09081,8e-05,11.52065]
[1777617631048,30.71,77021.87,28.9,0.09071,8e-05,11.50958]
[1777617636083,30.71,77025.17,28.9,0.09098,8e-05,11.53549]
[1777617641654,30.71,77025.04,28.9,0.09099,8e-05,11.536]
[1777617647770,30.72,77024.3,28.9,0.09097,8e-05,11.53478]
[1777617656224,30.73,77023.76,28.9,0.091,8e-05,11.53701]
[1777617661391,30.73,77020.26,28.9,0.09076,8e-05,11.51436]
[1777617666032,30.74,77019.15,28.9,0.09072,8e-05,11.5099]
[1777617669083,30.74,77007.62,28.9,0.08987,7e-05,11.42807]
[1777617670411,30.74,77004.73,28.9,0.08966,7e-05,11.40771]
[1777617676767,30.75,76999.33,28.9,0.0893,7e-05,11.37263]
[1777617682000,30.75,76997.46,28.9,0.08919,7e-05,11.36194]
[1777617687441,30.75,76997.67,28.9,0.08924,7e-05,11.36674]
[1777617691202,30.76,76997.37,28.9,0.08923,7e-05,11.36616]
[1777617696505,30.76,76999.04,28.9,0.08937,7e-05,11.3781]
[1777617701540,30.77,76996.44,28.9,0.0892,7e-05,11.3618]
[1777617706575,30.77,76997.15,28.9,0.08928,7e-05,11.36931]
[1777617711610,30.77,76997.58,28.9,0.08933,7e-05,11.37472]
[1777617716645,30.78,76996.81,28.9,0.0893,7e-05,11.37143]
[1777617721814,30.78,76995.87,28.9,0.08925,7e-05,11.3669]
[1777617722337,30.78,76995.87,28.9,0.08925,7e-05,11.3669]
[1777617722484,30.78,76995.87,28.9,0.08925,7e-05,11.3669]
[1777617722687,30.78,76982.3,28.9,0.08825,7e-05,11.26981]
[1777617724703,30.78,76961.45,28.9,0.08673,7e-05,11.12105]
[1777617726544,30.78,76958.96,28.9,0.08655,7e-05,11.10365]
[1777617726604,30.78,76958.96,28.9,0.08655,7e-05,11.10365]
[1777617726847,30.78,76952.19,28.9,0.08606,7e-05,11.05584]
[1777617728464,30.78,76942.8,28.9,0.08539,7e-05,10.98962]
[1777617728489,30.78,76942.8,28.9,0.08539,7e-05,10.98962]
[1777617730844,30.78,76947.78,28.9,0.08576,7e-05,11.02651]
[1777617732883,30.79,76945.13,28.9,0.08558,7e-05,11.00875]
[1777617733791,30.79,76945.13,28.9,0.08558,7e-05,11.00875]
[1777617737124,30.79,76951.72,28.9,0.08608,7e-05,11.05771]
[1777617737939,30.79,76957.01,28.9,0.08647,7e-05,11.09583]
[1777617738821,30.79,76957.01,28.9,0.08647,7e-05,11.09583]
[1777617743836,30.79,76961.16,28.9,0.0868,7e-05,11.12797]
[1777617744136,30.79,76961.16,28.9,0.0868,7e-05,11.12797]
[1777617744139,30.79,76961.16,28.9,0.0868,7e-05,11.12797]
[1777617744965,30.79,76964.54,28.9,0.08705,7e-05,11.15247]
[1777617748556,30.79,76970.58,28.9,0.0875,7e-05,11.19628]
[1777617748911,30.8,76970.85,28.9,0.08753,7e-05,11.19879]
[1777617750783,30.8,76970.52,28.9,0.0875,7e-05,11.19643]
[1777617752953,30.8,76978.58,28.9,0.08808,7e-05,11.25133]
[1777617753904,30.8,76981.68,28.9,0.08831,7e-05,11.27375]
[1777617753924,30.8,76981.68,28.9,0.08831,7e-05,11.27375]
[1777617754017,30.8,76981.68,28.9,0.08831,7e-05,11.27375]
[1777617754442,30.8,76988.23,28.9,0.0888,7e-05,11.32093]
[1777617755180,30.8,76988.23,28.9,0.0888,7e-05,11.32093]
[1777617755187,30.8,76988.23,28.9,0.0888,7e-05,11.32093]
[1777617760958,30.8,76994.41,28.9,0.08929,7e-05,11.36906]
[1777617762779,30.8,76994.41,28.9,0.08929,7e-05,11.36906]
[1777617763419,30.8,76997.65,28.9,0.08954,7e-05,11.39292]
[1777617769014,30.81,76999.71,28.9,0.08973,7e-05,11.41107]
[1777617774050,30.81,76998.16,28.9,0.08964,7e-05,11.40215]
[1777617779085,30.82,76999.73,28.9,0.08978,7e-05,11.41559]
[1777617784120,30.82,76999.94,28.9,0.08981,7e-05,11.41908]
[1777617784916,30.82,76999.94,28.9,0.08981,7e-05,11.41908]
[1777617789697,30.82,76997.6,28.9,0.08965,7e-05,11.40375]
[1777617789863,30.82,76997.6,28.9,0.08965,7e-05,11.40375]
[1777617790161,30.82,76985.81,28.9,0.08879,7e-05,11.31976]
[1777617791009,30.82,76985.81,28.9,0.08879,7e-05,11.31976]
[1777617797215,30.82,76978.11,28.9,0.08823,7e-05,11.26526]
[1777617798523,30.82,76978.11,28.9,0.08823,7e-05,11.26526]
[1777617798574,30.82,76978.04,28.9,0.08822,7e-05,11.26488]
[1777617799792,30.82,76978.04,28.9,0.08822,7e-05,11.26488]
[1777617803879,30.83,76976.28,28.9,0.08811,7e-05,11.25425]
[1777617803889,30.83,76976.27,28.9,0.08812,7e-05,11.25545]
[1777617804029,30.83,76976.27,28.9,0.08812,7e-05,11.25545]
[1777617807027,30.83,76960.86,28.9,0.087,7e-05,11.14591]
[1777617812679,30.83,76960.39,28.9,0.08696,7e-05,11.14051]
[1777617813397,30.83,76960.24,28.9,0.08695,7e-05,11.1401]
[1777617819371,30.83,76963.08,28.9,0.08718,7e-05,11.16242]
[1777617824405,30.84,76962.27,28.9,0.08714,7e-05,11.15834]
[1777617829441,30.84,76964.8,28.9,0.08735,7e-05,11.17814]
[1777617834476,30.84,76964.37,28.9,0.08733,7e-05,11.17684]
[1777617839511,30.85,76957.72,28.9,0.08687,7e-05,11.1315]
[1777617843398,30.85,76954.44,28.9,0.08664,7e-05,11.10949]
[1777617847790,30.85,76955.83,28.9,0.08676,7e-05,11.12127]
[1777617853779,30.85,76961.94,28.9,0.08724,7e-05,11.16747]
[1777617859652,30.86,76970.01,28.9,0.08786,7e-05,11.22757]
[1777617860417,30.86,76970.01,28.9,0.08786,7e-05,11.22757]
[1777617860639,30.86,76970.01,28.9,0.08786,7e-05,11.22757]
[1777617865820,30.86,76961.44,28.9,0.08724,7e-05,11.16803]
[1777617871272,30.86,76960.38,28.9,0.08719,7e-05,11.16258]
[1777617871563,30.86,76960.38,28.9,0.08719,7e-05,11.16258]
[1777617873245,30.86,76962.96,28.9,0.08736,7e-05,11.17801]
[1777617876662,30.86,76962.82,28.9,0.08736,7e-05,11.17765]
[1777617876702,30.86,76962.82,28.9,0.08736,7e-05,11.17765]
[1777617876920,30.86,76962.82,28.9,0.08736,7e-05,11.17765]
[1777617876791,30.87,76983.3,28.9,0.08887,7e-05,11.32441]
[1777617877092,30.87,76983.3,28.9,0.08887,7e-05,11.32441]
[1777617877583,30.87,76983.3,28.9,0.08887,7e-05,11.32441]
[1777617877778,30.87,76993.86,28.9,0.08966,7e-05,11.40116]
[1777617879738,30.87,76993.37,28.9,0.08963,7e-05,11.39809]
[1777617879765,30.87,76993.37,28.9,0.08963,7e-05,11.39809]
[1777617879822,30.87,76993.37,28.9,0.08963,7e-05,11.39809]
[1777617880356,30.87,77000.3,28.9,0.09015,7e-05,11.44845]
[1777617885393,30.87,77010.9,28.9,0.09098,8e-05,11.52807]
[1777617890612,30.88,77011.73,28.9,0.09107,8e-05,11.5369]
[1777617892891,30.88,77038.42,28.9,0.09312,8e-05,11.73213]
[1777617897931,30.88,77047.09,28.9,0.0938,8e-05,11.79673]
[1777617902967,30.88,77049.49,28.9,0.09399,8e-05,11.81518]
[1777617908004,30.88,77049.8,28.9,0.09402,8e-05,11.81817]
[1777617913414,30.88,77049.9,28.9,0.09404,8e-05,11.81938]
[1777617914111,30.88,77053.43,28.9,0.09431,8e-05,11.84528]
[1777617914903,30.88,77053.43,28.9,0.09431,8e-05,11.84528]
[1777617924028,30.89,77051.61,28.9,0.09418,8e-05,11.83254]
[1777617928907,30.89,77053.38,28.9,0.09431,8e-05,11.84565]
[1777617934794,30.89,77048.3,28.9,0.0939,8e-05,11.80527]
[1777617941277,30.89,77050.5,28.9,0.09408,8e-05,11.82208]
[1777617946312,30.89,77048.43,28.9,0.09392,8e-05,11.80744]
[1777617951522,30.89,77044.98,28.9,0.09367,8e-05,11.78301]
[1777617953758,30.89,77047.06,28.9,0.09383,8e-05,11.79832]
[1777617959963,30.89,77045.7,28.9,0.09373,8e-05,11.78922]
[1777617962206,30.89,77045.75,28.9,0.09374,8e-05,11.79007]
[1777617962227,30.89,77045.75,28.9,0.09374,8e-05,11.79007]
[1777617962357,30.89,77045.75,28.9,0.09374,8e-05,11.79007]
[1777617962380,30.89,77045.75,28.9,0.09374,8e-05,11.79007]
[1777617962417,30.89,77045.75,28.9,0.09374,8e-05,11.79007]
[1777617962462,30.89,77045.75,28.9,0.09374,8e-05,11.79007]
[1777617963067,30.89,77045.75,28.9,0.09374,8e-05,11.79007]
[1777617962522,30.89,77045.01,28.9,0.09369,8e-05,11.78483]
[1777617963803,30.89,77045.01,28.9,0.09369,8e-05,11.78483]
[1777617964250,30.89,77044.45,28.9,0.09363,8e-05,11.7795]
[1777617968178,30.88,77031.92,28.9,0.09259,8e-05,11.68113]
[1777617970201,30.88,77022.04,28.9,0.09184,8e-05,11.60903]
[1777617973869,30.88,77012.42,28.9,0.0911,8e-05,11.53844]
[1777617974052,30.88,77012.42,28.9,0.0911,8e-05,11.53844]
[1777617974866,30.88,77012.04,28.9,0.09107,8e-05,11.53518]
[1777617980760,30.87,77010.51,28.9,0.09094,8e-05,11.52285]
[1777617980771,30.87,77010.51,28.9,0.09094,8e-05,11.52285]
[1777617984372,30.87,77010.27,28.9,0.09091,8e-05,11.5201]
[1777617984583,30.87,77010.35,28.9,0.09091,8e-05,11.52043]
[1777617989617,30.86,77012.62,28.9,0.09098,8e-05,11.52704]
[1777617994653,30.83,77012.79,28.9,0.0908,8e-05,11.50864]
[1777617999473,30.82,77013.69,28.9,0.09077,8e-05,11.50582]
[1777618002819,30.81,77000.42,28.9,0.08969,7e-05,11.40232]
[1777618008413,30.81,76997.7,28.9,0.08946,7e-05,11.38032]
[1777618008818,30.81,76997.7,28.9,0.08946,7e-05,11.38032]
[1777618010830,30.79,76999.52,28.9,0.0895,7e-05,11.38431]
[1777618016569,30.77,76996.72,28.9,0.08914,7e-05,11.34947]
[1777618021603,30.77,76998.24,28.9,0.08923,7e-05,11.35847]
[1777618026881,30.76,76996.44,28.9,0.08907,7e-05,11.34285]
[1777618031917,30.76,76996.31,28.9,0.08904,7e-05,11.34012]
[1777618035945,30.76,76982.4,28.9,0.088,7e-05,11.23892]
[1777618040980,30.76,76987.59,28.9,0.08837,7e-05,11.275]
[1777618046014,30.76,76987.26,28.9,0.08833,7e-05,11.27134]
[1777618048354,30.76,76987.1,28.9,0.08831,7e-05,11.26966]
[1777618049845,30.76,76981.99,28.9,0.08793,7e-05,11.23273]
[1777618051793,30.75,76980.75,28.9,0.08777,7e-05,11.21624]
[1777618057092,30.74,76976.3,28.9,0.08737,7e-05,11.17699]
[1777618062126,30.74,76985.25,28.9,0.08802,7e-05,11.24034]
[1777618067162,30.74,76985.19,28.9,0.088,7e-05,11.23881]
[1777618068886,30.74,76985.53,28.9,0.08803,7e-05,11.24104]
[1777618073728,30.73,76984.87,28.9,0.08797,7e-05,11.23565]
[1777618079249,30.73,76984.29,28.9,0.08791,7e-05,11.22979]
[1777618084284,30.73,76982.97,28.9,0.0878,7e-05,11.2193]
[1777618089846,30.73,76982.73,28.9,0.08778,7e-05,11.21679]
[1777618094984,30.73,76979.85,28.9,0.08755,7e-05,11.19519]
[1777618100149,30.73,76976.7,28.9,0.08731,7e-05,11.17181]
[1777618103145,30.73,76977.23,28.9,0.08735,7e-05,11.17533]
[1777618103158,30.73,76977.23,28.9,0.08735,7e-05,11.17533]
[1777618103264,30.73,76977.11,28.9,0.08734,7e-05,11.17419]
[1777618103351,30.73,76977.11,28.9,0.08734,7e-05,11.17419]
[1777618103852,30.73,76975.06,28.9,0.08719,7e-05,11.15937]
[1777618107626,30.72,76970.33,28.9,0.08682,7e-05,11.12376]
[1777618107658,30.72,76970.55,28.9,0.08683,7e-05,11.12476]
[1777618110025,30.71,76960.07,28.9,0.08595,7e-05,11.03885]
[1777618112121,30.71,76964.81,28.9,0.08629,7e-05,11.07177]
[1777618116089,30.7,76968.97,28.9,0.08653,7e-05,11.09406]
[1777618121133,30.69,76967.72,28.9,0.08639,7e-05,11.08059]
[1777618126661,30.69,76964.94,28.9,0.08613,7e-05,11.05564]
[1777618126686,30.69,76964.94,28.9,0.08613,7e-05,11.05564]
[1777618128045,30.68,76966.19,28.9,0.08621,7e-05,11.06373]
[1777618128888,30.68,76965.85,28.9,0.08617,7e-05,11.05965]
[1777618129645,30.68,76965.97,28.9,0.08618,7e-05,11.0605]
[1777618132895,30.68,76970.01,28.9,0.08645,7e-05,11.08689]
[1777618133667,30.68,76970.42,28.9,0.08647,7e-05,11.08897]
[1777618137068,30.67,76968.66,28.9,0.08632,7e-05,11.07389]
[1777618138551,30.67,76970.56,28.9,0.08644,7e-05,11.08586]
[1777618140612,30.67,76970.92,28.9,0.08645,7e-05,11.08678]
[1777618141252,30.67,76970.92,28.9,0.08645,7e-05,11.08678]
[1777618141259,30.67,76970.92,28.9,0.08645,7e-05,11.08678]
[1777618142224,30.67,76969.07,28.9,0.08629,7e-05,11.07164]
[1777618147727,30.66,76967.32,28.9,0.08615,7e-05,11.05764]
[1777618150019,30.66,76968.52,28.9,0.08623,7e-05,11.06592]
[1777618150031,30.66,76968.52,28.9,0.08623,7e-05,11.06592]
[1777618155783,30.66,76970.37,28.9,0.08635,7e-05,11.07699]
[1777618157251,30.66,76970.37,28.9,0.08635,7e-05,11.07699]
[1777618157797,30.66,76963.45,28.9,0.08584,7e-05,11.02698]
[1777618158782,30.66,76963.45,28.9,0.08584,7e-05,11.02698]
[1777618160557,30.66,76961.27,28.9,0.08566,7e-05,11.01007]
[1777618160585,30.66,76961.27,28.9,0.08566,7e-05,11.01007]
[1777618165853,30.65,76971.71,28.9,0.08638,7e-05,11.08054]
[1777618166692,30.65,76971.71,28.9,0.08638,7e-05,11.08054]
[1777618167604,30.65,76970.61,28.9,0.08629,7e-05,11.07189]
[1777618168013,30.65,76970.61,28.9,0.08629,7e-05,11.07189]
[1777618173908,30.64,76970.79,28.9,0.08623,7e-05,11.0642]
[1777618178944,30.64,76971.46,28.9,0.08624,7e-05,11.0653]
[1777618182511,30.63,76971.88,28.9,0.08624,7e-05,11.06611]
[1777618182515,30.63,76971.88,28.9,0.08624,7e-05,11.06611]
[1777618182519,30.63,76971.88,28.9,0.08624,7e-05,11.06611]
[1777618182972,30.63,76974.31,28.9,0.08641,7e-05,11.08277]
[1777618188012,30.63,76971.95,28.9,0.08623,7e-05,11.06453]
[1777618188708,30.63,76971.95,28.9,0.08623,7e-05,11.06453]
[1777618189016,30.63,76965.9,28.9,0.08578,7e-05,11.02106]
[1777618194051,30.63,76961.99,28.9,0.08547,7e-05,10.99009]
[1777618199085,30.62,76960.68,28.9,0.08534,7e-05,10.97729]
[1777618204149,30.62,76957.97,28.9,0.08512,7e-05,10.95577]
[1777618207296,30.62,76958.59,28.9,0.08515,7e-05,10.9586]
[1777618207308,30.62,76958.59,28.9,0.08515,7e-05,10.9586]
[1777618213044,30.61,76966.72,28.9,0.0857,7e-05,11.01311]
[1777618213576,30.61,76967.76,28.9,0.08577,7e-05,11.01993]
[1777618213593,30.61,76967.76,28.9,0.08577,7e-05,11.01993]
[1777618214190,30.61,76971.78,28.9,0.08606,7e-05,11.04851]
[1777618216887,30.61,76975.29,28.9,0.08631,7e-05,11.07322]
[1777618216893,30.61,76975.29,28.9,0.08631,7e-05,11.07322]
[1777618216943,30.61,76975.29,28.9,0.08631,7e-05,11.07322]
[1777618218492,30.61,76974.0,28.9,0.08621,7e-05,11.06353]
[1777618219226,30.61,76967.76,28.9,0.08575,7e-05,11.01825]
[1777618219695,30.61,76967.76,28.9,0.08575,7e-05,11.01825]
[1777618221019,30.61,76961.77,28.9,0.08531,7e-05,10.9749]
[1777618225271,30.6,76944.07,28.9,0.08401,7e-05,10.84692]
[1777618225380,30.6,76944.07,28.9,0.08401,7e-05,10.84692]
[1777618225717,30.6,76944.07,28.9,0.08401,7e-05,10.84692]
[1777618225928,30.6,76944.07,28.9,0.08401,7e-05,10.84692]
[1777618225980,30.6,76944.07,28.9,0.08401,7e-05,10.84692]
[1777618226289,30.6,76944.07,28.9,0.08401,7e-05,10.84692]
[1777618226311,30.6,76927.79,28.9,0.08284,7e-05,10.73092]
[1777618228943,30.6,76928.34,28.9,0.08288,7e-05,10.73442]
[1777618231224,30.6,76919.59,28.9,0.08225,7e-05,10.67237]
[1777618231915,30.6,76915.07,28.9,0.08191,7e-05,10.63686]
[1777618231917,30.6,76915.07,28.9,0.08191,7e-05,10.63686]
[1777618232039,30.6,76915.07,28.9,0.08191,7e-05,10.63686]
[1777618233890,30.6,76908.09,28.9,0.08142,7e-05,10.58778]
[1777618236264,30.6,76905.2,28.9,0.08122,7e-05,10.56751]
[1777618237014,30.6,76902.96,28.9,0.08106,7e-05,10.55183]
[1777618237131,30.6,76902.96,28.9,0.08106,7e-05,10.55183]
[1777618237355,30.6,76871.93,28.9,0.07891,7e-05,10.33582]
[1777618240934,30.6,76871.51,28.9,0.07889,7e-05,10.33371]
[1777618243082,30.61,76884.55,28.9,0.07982,7e-05,10.42698]
[1777618243167,30.61,76884.55,28.9,0.07982,7e-05,10.42698]
[1777618244401,30.61,76883.37,28.9,0.07978,7e-05,10.42264]
[1777618244419,30.61,76883.37,28.9,0.07978,7e-05,10.42264]
[1777618244667,30.61,76883.37,28.9,0.07978,7e-05,10.42264]
[1777618245192,30.61,76880.53,28.9,0.07957,7e-05,10.40221]
[1777618250603,30.6,76883.2,28.9,0.07965,7e-05,10.41068]
[1777618251359,30.6,76883.2,28.9,0.07965,7e-05,10.41068]
[1777618251888,30.59,76880.89,28.9,0.07947,7e-05,10.39193]
[1777618256928,30.59,76890.9,28.9,0.08012,7e-05,10.45801]
[1777618257028,30.59,76891.6,28.9,0.08017,7e-05,10.46255]
[1777618257719,30.59,76891.6,28.9,0.08017,7e-05,10.46255]
[1777618259880,30.59,76895.25,28.9,0.08044,7e-05,10.48977]
[1777618264148,30.59,76900.35,28.9,0.0808,7e-05,10.52548]
[1777618264908,30.59,76897.76,28.9,0.08062,7e-05,10.5075]
[1777618268130,30.59,76891.63,28.9,0.0802,7e-05,10.46532]
[1777618270595,30.59,76891.2,28.9,0.08017,7e-05,10.46281]
[1777618273386,30.59,76890.9,28.9,0.08016,7e-05,10.46114]
[1777618275516,30.59,76887.73,28.9,0.07994,7e-05,10.4394]
[1777618280655,30.59,76888.55,28.9,0.08001,7e-05,10.44613]
[1777618284724,30.59,76895.58,28.9,0.0805,7e-05,10.49555]
[1777618285561,30.59,76895.16,28.9,0.08047,7e-05,10.49271]
[1777618285691,30.59,76893.76,28.9,0.08037,7e-05,10.48304]
[1777618287237,30.59,76893.76,28.9,0.08037,7e-05,10.48304]
[1777618288793,30.59,76889.23,28.9,0.08005,7e-05,10.45069]
[1777618290301,30.59,76864.48,28.9,0.07835,7e-05,10.27839]
[1777618292740,30.59,76878.41,28.9,0.07927,7e-05,10.37092]
[1777618298002,30.59,76882.25,28.9,0.07953,7e-05,10.39667]
[1777618301660,30.59,76884.97,28.9,0.0797,7e-05,10.41457]
[1777618302282,30.59,76884.97,28.9,0.0797,7e-05,10.41457]
[1777618304483,30.59,76894.2,28.9,0.08033,7e-05,10.47791]
[1777618304632,30.59,76894.2,28.9,0.08033,7e-05,10.47791]
[1777618305055,30.59,76894.2,28.9,0.08033,7e-05,10.47791]
[1777618305297,30.59,76894.31,28.9,0.08034,7e-05,10.47842]
[1777618306635,30.59,76896.71,28.9,0.0805,7e-05,10.49517]
[1777618308775,30.59,76900.71,28.9,0.08078,7e-05,10.52327]
[1777618313890,30.59,76901.47,28.9,0.08084,7e-05,10.52891]
[1777618316024,30.59,76901.56,28.9,0.08085,7e-05,10.52957]
[1777618321947,30.59,76901.65,28.9,0.08085,7e-05,10.53021]
[1777618326982,30.59,76903.27,28.9,0.08096,7e-05,10.54073]
[1777618329175,30.59,76904.99,28.9,0.08107,7e-05,10.55208]
[1777618335039,30.58,76914.56,28.9,0.08173,7e-05,10.61785]
[1777618337093,30.58,76909.29,28.9,0.08136,7e-05,10.58065]
[1777618338776,30.58,76906.28,28.9,0.08114,7e-05,10.55926]
[1777618339385,30.58,76906.28,28.9,0.08114,7e-05,10.55926]
[1777618339453,30.58,76905.94,28.9,0.08112,7e-05,10.55661]
[1777618345110,30.54,76908.49,28.9,0.08098,7e-05,10.54384]
[1777618348666,30.52,76911.91,28.9,0.08109,7e-05,10.55512]
[1777618349718,30.51,76912.99,28.9,0.08111,7e-05,10.55669]
[1777618349728,30.51,76912.99,28.9,0.08111,7e-05,10.55669]
[1777618350143,30.5,76915.65,28.9,0.08123,7e-05,10.56935]
[1777618355178,30.5,76914.95,28.9,0.08115,7e-05,10.56021]
[1777618360129,30.5,76914.51,28.9,0.08112,7e-05,10.55668]
[1777618365250,30.5,76923.05,28.9,0.08171,7e-05,10.61555]
[1777618366289,30.5,76923.05,28.9,0.08171,7e-05,10.61555]
[1777618372299,30.5,76921.19,28.9,0.08156,7e-05,10.60112]
[1777618376327,30.49,76934.77,28.9,0.08246,7e-05,10.69096]
[1777618377235,30.49,76934.77,28.9,0.08246,7e-05,10.69096]
[1777618378898,30.48,76937.5,28.9,0.08259,7e-05,10.70428]
[1777618381710,30.47,76941.3,28.9,0.0828,7e-05,10.72474]
[1777618384968,30.46,76947.27,28.9,0.08312,7e-05,10.75723]
[1777618384981,30.46,76947.27,28.9,0.08312,7e-05,10.75723]
[1777618386926,30.45,76955.02,28.9,0.08367,7e-05,10.81149]
[1777618386987,30.45,76955.02,28.9,0.08367,7e-05,10.81149]
[1777618387037,30.45,76955.02,28.9,0.08367,7e-05,10.81149]
[1777618392507,30.45,76961.6,28.9,0.08412,7e-05,10.85589]
[1777618395547,30.45,76951.15,28.9,0.08335,7e-05,10.77952]
[1777618399895,30.45,76948.81,28.9,0.08316,7e-05,10.76142]
[1777618405529,30.44,76948.23,28.9,0.0831,7e-05,10.75513]
[1777618407757,30.44,76947.51,28.9,0.08304,7e-05,10.74966]
[1777618408435,30.44,76947.51,28.9,0.08304,7e-05,10.74966]
[1777618416066,30.44,76946.36,28.9,0.08291,7e-05,10.73498]
[1777618416864,30.44,76948.54,28.9,0.08306,7e-05,10.7501]
[1777618420223,30.44,76961.21,28.9,0.08396,7e-05,10.83893]
[1777618420265,30.44,76961.21,28.9,0.08396,7e-05,10.83893]
[1777618425060,30.43,76970.77,28.9,0.08462,7e-05,10.90446]
[1777618430706,30.43,76963.94,28.9,0.08408,7e-05,10.8516]
[1777618435877,30.42,76965.85,28.9,0.0842,7e-05,10.86292]
[1777618442270,30.42,76965.5,28.9,0.08413,7e-05,10.85677]
[1777618446378,30.39,76965.27,28.9,0.08393,7e-05,10.83703]
[1777618447465,30.37,76965.35,28.9,0.08382,7e-05,10.82597]
[1777618451049,30.37,76965.4,28.9,0.0838,7e-05,10.82449]
[1777618455063,30.37,76961.55,28.9,0.0835,7e-05,10.79429]
[1777618460066,30.36,76959.89,28.9,0.08335,7e-05,10.78037]
[1777618465340,30.36,76963.56,28.9,0.08359,7e-05,10.80403]
[1777618470987,30.36,76963.46,28.9,0.08355,7e-05,10.7997]
[1777618476022,30.35,76965.73,28.9,0.08366,7e-05,10.80974]
[1777618481057,30.35,76969.53,28.9,0.08391,7e-05,10.83419]
[1777618486092,30.34,76969.38,28.9,0.08387,7e-05,10.83045]
[1777618491127,30.34,76972.59,28.9,0.08407,7e-05,10.85081]
[1777618496162,30.34,76972.9,28.9,0.08407,7e-05,10.85032]
[1777618501583,30.33,76973.83,28.9,0.08412,7e-05,10.85492]
[1777618507116,30.33,76977.69,28.9,0.08436,7e-05,10.87919]
[1777618511559,30.33,76989.39,28.9,0.08519,7e-05,10.96072]
[1777618512363,30.32,76995.46,28.9,0.08563,7e-05,11.00374]
[1777618513006,30.31,76995.63,28.9,0.08555,7e-05,10.99658]
[1777618518432,30.31,77002.25,28.9,0.08601,7e-05,11.04132]
[1777618522439,30.3,77011.08,28.9,0.08662,7e-05,11.10178]
[1777618527717,30.3,77012.42,28.9,0.08667,7e-05,11.10619]
[1777618527772,30.3,77012.42,28.9,0.08667,7e-05,11.10619]
[1777618532851,30.29,77017.61,28.9,0.08698,7e-05,11.13567]
[1777618534140,30.29,77017.55,28.9,0.08696,7e-05,11.13341]
[1777618539195,30.28,77018.28,28.9,0.08696,7e-05,11.13413]
[1777618539265,30.28,77018.28,28.9,0.08696,7e-05,11.13413]
[1777618541478,30.26,77034.72,28.9,0.08807,8e-05,11.2418]
[1777618541731,30.26,77034.72,28.9,0.08807,8e-05,11.2418]
[1777618541936,30.26,77034.72,28.9,0.08807,8e-05,11.2418]
[1777618542442,30.26,77034.72,28.9,0.08807,8e-05,11.2418]
[1777618542486,30.26,77037.37,28.9,0.08826,8e-05,11.26053]
[1777618543126,30.26,77037.37,28.9,0.08826,8e-05,11.26053]
[1777618543941,30.26,77038.05,28.9,0.0883,8e-05,11.26487]
[1777618544028,30.26,77038.05,28.9,0.0883,8e-05,11.26487]
[1777618544500,30.26,77038.97,28.9,0.08837,8e-05,11.27146]
[1777618548735,30.26,77035.08,28.9,0.08808,8e-05,11.24265]
[1777618551209,30.26,77031.34,28.9,0.08779,7e-05,11.21526]
[1777618551247,30.26,77031.34,28.9,0.08779,7e-05,11.21526]
[1777618551549,30.26,77030.03,28.9,0.08769,7e-05,11.20517]
[1777618555342,30.26,77031.2,28.9,0.08776,7e-05,11.21203]
[1777618556742,30.26,77031.29,28.9,0.08775,7e-05,11.2116]
[1777618562626,30.25,77037.21,28.9,0.08816,8e-05,11.25142]
[1777618567666,30.25,77037.98,28.9,0.08819,8e-05,11.25396]
[1777618572349,30.24,77046.67,28.9,0.08882,8e-05,11.3149]
[1777618574307,30.24,77044.52,28.9,0.08865,8e-05,11.29848]
[1777618574408,30.24,77044.81,28.9,0.08866,8e-05,11.29993]
[1777618579750,30.24,77046.8,28.9,0.0888,8e-05,11.3134]
[1777618583267,30.24,77045.59,28.9,0.08871,8e-05,11.3042]
[1777618586715,30.24,77054.99,28.9,0.08941,8e-05,11.37212]
[1777618586716,30.24,77054.99,28.9,0.08941,8e-05,11.37212]
[1777618592394,30.23,77066.68,28.9,0.09028,8e-05,11.45617]
[1777618597616,30.23,77062.68,28.9,0.08993,8e-05,11.42128]
[1777618602912,30.23,77065.92,28.9,0.09015,8e-05,11.4427]
[1777618607947,30.23,77072.48,28.9,0.09063,8e-05,11.48891]
[1777618612823,30.22,77079.48,28.9,0.09115,8e-05,11.53883]
[1777618617086,30.22,77087.96,28.9,0.09179,8e-05,11.5996]
[1777618622381,30.22,77089.9,28.9,0.09191,8e-05,11.61114]
[1777618628096,30.21,77091.22,28.9,0.09197,8e-05,11.61698]
[1777618633144,30.21,77079.93,28.9,0.09107,8e-05,11.53086]
[1777618638179,30.2,77079.39,28.9,0.091,8e-05,11.52472]
[1777618644223,30.2,77079.04,28.9,0.09095,8e-05,11.51961]
[1777618649257,30.2,77079.54,28.9,0.09096,8e-05,11.52118]
[1777618654293,30.19,77077.45,28.9,0.09076,8e-05,11.50009]
[1777618659328,30.19,77077.77,28.9,0.09076,8e-05,11.50055]
[1777618664369,30.19,77077.02,28.9,0.09068,8e-05,11.49314]
[1777618669404,30.19,77077.32,28.9,0.09069,8e-05,11.49351]
[1777618674439,30.18,77079.55,28.9,0.09084,8e-05,11.50813]
[1777618679474,30.18,77080.17,28.9,0.09087,8e-05,11.51079]
[1777618682029,30.18,77079.51,28.9,0.09081,8e-05,11.50514]
[1777618684100,30.18,77060.5,28.9,0.08935,8e-05,11.36436]
[1777618689544,30.18,77053.66,28.9,0.08882,8e-05,11.3132]
[1777618693879,30.18,77052.69,28.9,0.08874,8e-05,11.30568]
[1777618699616,30.18,77053.37,28.9,0.08878,8e-05,11.31]
[1777618704692,30.17,77052.41,28.9,0.0887,8e-05,11.30237]
[1777618705617,30.17,77052.5,28.9,0.08871,8e-05,11.30291]
[1777618709895,30.17,77055.43,28.9,0.08892,8e-05,11.3237]
[1777618717969,30.17,77053.55,28.9,0.08874,8e-05,11.30489]
[1777618722777,30.17,77040.77,28.9,0.08777,8e-05,11.21061]
[1777618723969,30.17,77029.75,28.9,0.08695,7e-05,11.13026]
[1777618723996,30.17,77029.75,28.9,0.08695,7e-05,11.13026]
[1777618724791,30.17,77031.43,28.9,0.08707,7e-05,11.14207]
[1777618725706,30.17,77031.43,28.9,0.08707,7e-05,11.14207]
[1777618725798,30.17,77029.16,28.9,0.08689,7e-05,11.12512]
[1777618730833,30.16,77029.45,28.9,0.08687,7e-05,11.12293]
[1777618735869,30.16,77030.15,28.9,0.08688,7e-05,11.12386]
[1777618741915,30.15,77030.3,28.9,0.08684,7e-05,11.12004]
[1777618746950,30.14,77028.72,28.9,0.08668,7e-05,11.1046]
[1777618752024,30.14,77021.26,28.9,0.08609,7e-05,11.04754]
[1777618758027,30.13,77022.34,28.9,0.08613,7e-05,11.05065]
[1777618763062,30.13,77020.57,28.9,0.08596,7e-05,11.03457]
[1777618768098,30.12,77020.51,28.9,0.08592,7e-05,11.03103]
[1777618773133,30.12,77022.18,28.9,0.08599,7e-05,11.03625]
[1777618777403,30.12,77021.91,28.9,0.08594,7e-05,11.03172]
[1777618779102,30.11,77027.59,28.9,0.08636,7e-05,11.07231]
[1777618780149,30.11,77027.58,28.9,0.08635,7e-05,11.07154]
[1777618780796,30.11,77027.58,28.9,0.08635,7e-05,11.07154]
[1777618785803,30.11,77024.56,28.9,0.08608,7e-05,11.04543]
[1777618790127,30.1,77015.86,28.9,0.08541,7e-05,10.97921]
[1777618790152,30.1,77015.86,28.9,0.08541,7e-05,10.97921]
[1777618790218,30.1,77015.86,28.9,0.08541,7e-05,10.97921]
[1777618794981,30.1,77003.77,28.9,0.0845,7e-05,10.88991]
[1777618795694,30.1,77003.77,28.9,0.0845,7e-05,10.88991]
[1777618798885,30.1,76985.6,28.9,0.08316,7e-05,10.75724]
[1777618799693,30.1,76985.6,28.9,0.08316,7e-05,10.75724]
[1777618800390,30.1,76978.07,28.9,0.08261,7e-05,10.70308]
[1777618800444,30.1,76978.07,28.9,0.08261,7e-05,10.70308]
[1777618804819,30.1,76974.39,28.9,0.08234,7e-05,10.67656]
[1777618805313,30.1,76980.25,28.9,0.08276,7e-05,10.71816]
[1777618809956,30.1,76981.08,28.9,0.08281,7e-05,10.72322]
[1777618815313,30.09,76993.61,28.9,0.08371,7e-05,10.81184]
[1777618815437,30.09,76993.54,28.9,0.0837,7e-05,10.81096]
[1777618820664,30.09,76995.73,28.9,0.08386,7e-05,10.82724]
[1777618826514,30.1,76998.9,28.9,0.0841,7e-05,10.85064]
[1777618831550,30.1,76997.69,28.9,0.08399,7e-05,10.83861]
[1777618836587,30.1,76998.03,28.9,0.08402,7e-05,10.84139]
[1777618841621,30.1,76997.86,28.9,0.08401,7e-05,10.84048]
[1777618846657,30.1,77000.64,28.9,0.08421,7e-05,10.86083]
[1777618851742,30.1,77003.06,28.9,0.08439,7e-05,10.87841]
[1777618851836,30.1,77003.19,28.9,0.0844,7e-05,10.87935]
[1777618857737,30.1,77003.93,28.9,0.08448,7e-05,10.88706]
[1777618862772,30.1,77009.24,28.9,0.08489,7e-05,10.92777]
[1777618867807,30.11,76997.64,28.9,0.08407,7e-05,10.8462]
[1777618872845,30.11,76991.26,28.9,0.08363,7e-05,10.80294]
[1777618877388,30.12,76987.67,28.9,0.0834,7e-05,10.78017]
[1777618877880,30.12,76987.76,28.9,0.08341,7e-05,10.78093]
[1777618880196,30.12,76987.35,28.9,0.08338,7e-05,10.7782]
[1777618880901,30.12,76987.12,28.9,0.08337,7e-05,10.77717]
[1777618882914,30.12,76989.32,28.9,0.08354,7e-05,10.7936]
[1777618882929,30.12,76990.61,28.9,0.08364,7e-05,10.80347]
[1777618885013,30.12,76974.24,28.9,0.08246,7e-05,10.6863]
[1777618890888,30.12,76970.18,28.9,0.08218,7e-05,10.6586]
[1777618892371,30.12,76967.73,28.9,0.08198,7e-05,10.63805]
[1777618898021,30.12,76961.52,28.9,0.08156,7e-05,10.59604]
[1777618903576,30.13,76964.1,28.9,0.08176,7e-05,10.61593]
[1777618909158,30.13,76962.94,28.9,0.0817,7e-05,10.60993]
[1777618915858,30.13,76966.59,28.9,0.08199,7e-05,10.63817]
[1777618920970,30.14,76978.96,28.9,0.08289,7e-05,10.72807]
[1777618926219,30.14,76977.44,28.9,0.0828,7e-05,10.71869]
[1777618929127,30.14,76977.41,28.9,0.0828,7e-05,10.71889]
[1777618934276,30.14,76985.16,28.9,0.08337,7e-05,10.7753]
[1777618939311,30.14,76987.11,28.9,0.08351,7e-05,10.78971]
[1777618944786,30.14,76985.7,28.9,0.08341,7e-05,10.77983]
[1777618950388,30.14,76988.1,28.9,0.08359,7e-05,10.7974]
[1777618955423,30.14,76983.27,28.9,0.08322,7e-05,10.75947]
[1777618960457,30.14,76986.72,28.9,0.08347,7e-05,10.78462]
[1777618965493,30.14,76986.61,28.9,0.08347,7e-05,10.78415]
[1777618967545,30.14,76986.65,28.9,0.08347,7e-05,10.7845]
[1777618973549,30.14,76985.32,28.9,0.08338,7e-05,10.7755]
[1777618974399,30.14,76985.32,28.9,0.08338,7e-05,10.7755]
[1777618980601,30.14,76985.63,28.9,0.08341,7e-05,10.77835]
[1777618986084,30.14,76982.29,28.9,0.08317,7e-05,10.75471]
[1777618986643,30.14,76983.42,28.9,0.08326,7e-05,10.76319]
[1777618987256,30.14,76983.42,28.9,0.08326,7e-05,10.76319]
[1777618987650,30.15,76983.44,28.9,0.08327,7e-05,10.76396]
[1777618992685,30.15,76983.28,28.9,0.08326,7e-05,10.76337]
[1777618994280,30.15,76982.54,28.9,0.08321,7e-05,10.75817]
[1777618994699,30.15,76982.34,28.9,0.08319,7e-05,10.75686]
[1777618999734,30.15,76980.54,28.9,0.0831,7e-05,10.74716]
[1777619004770,30.16,76980.78,28.9,0.08315,7e-05,10.75211]
[1777619008529,30.16,76980.42,28.9,0.08314,7e-05,10.75146]
[1777619008594,30.16,76980.42,28.9,0.08314,7e-05,10.75146]
[1777619008800,30.16,76968.99,28.9,0.08233,7e-05,10.67039]
[1777619011119,30.16,76955.6,28.9,0.08135,7e-05,10.57221]
[1777619016124,30.16,76956.31,28.9,0.08143,7e-05,10.57935]
[1777619019554,30.17,76955.82,28.9,0.0814,7e-05,10.57672]
[1777619020537,30.17,76955.59,28.9,0.08139,7e-05,10.57551]
[1777619021162,30.17,76948.73,28.9,0.0809,7e-05,10.52725]
[1777619021891,30.17,76945.35,28.9,0.08067,7e-05,10.50374]
[1777619026926,30.17,76944.11,28.9,0.08059,7e-05,10.49535]
[1777619031961,30.17,76946.77,28.9,0.08078,7e-05,10.51464]
[1777619036996,30.17,76952.25,28.9,0.08119,7e-05,10.55534]
[1777619042034,30.17,76952.89,28.9,0.08124,7e-05,10.56027]
[1777619047069,30.17,76953.58,28.9,0.08129,7e-05,10.56545]
[1777619052104,30.17,76949.55,28.9,0.081,7e-05,10.53709]
[1777619057139,30.17,76951.68,28.9,0.08116,7e-05,10.55264]
[1777619059286,30.17,76955.46,28.9,0.08143,7e-05,10.57958]
[1777619060160,30.17,76960.84,28.9,0.08182,7e-05,10.6184]
[1777619061047,30.17,76960.84,28.9,0.08182,7e-05,10.6184]
[1777619061166,30.18,76962.7,28.9,0.082,7e-05,10.63659]
[1777619062699,30.18,76963.97,28.9,0.08209,7e-05,10.64559]
[1777619063181,30.18,76964.05,28.9,0.0821,7e-05,10.64663]
[1777619064800,30.18,76963.45,28.9,0.08206,7e-05,10.64282]
[1777619065195,30.18,76963.61,28.9,0.08207,7e-05,10.64392]
[1777619065656,30.18,76963.61,28.9,0.08207,7e-05,10.64392]
[1777619066202,30.18,76963.45,28.9,0.08207,7e-05,10.64326]
[1777619072431,30.19,76963.29,28.9,0.08208,7e-05,10.64409]
[1777619078023,30.19,76961.49,28.9,0.08196,7e-05,10.63076]
[1777619078118,30.19,76958.39,28.9,0.08175,7e-05,10.60983]
[1777619083321,30.19,76957.31,28.9,0.08167,7e-05,10.6025]
[1777619085069,30.19,76957.31,28.9,0.08167,7e-05,10.6025]
[1777619085161,30.19,76958.57,28.9,0.08176,7e-05,10.61159]
[1777619090370,30.2,76960.26,28.9,0.08191,7e-05,10.62622]
[1777619095404,30.2,76959.46,28.9,0.08188,7e-05,10.62314]
[1777619100442,30.2,76962.28,28.9,0.08211,7e-05,10.64581]
[1777619105476,30.21,76963.41,28.9,0.08221,7e-05,10.65634]
[1777619107695,30.21,76963.48,28.9,0.08222,7e-05,10.65733]
[1777619107796,30.21,76963.48,28.9,0.08223,7e-05,10.65782]
[1777619113534,30.22,76964.12,28.9,0.08234,7e-05,10.66846]
[1777619118569,30.22,76966.61,28.9,0.08257,7e-05,10.69106]
[1777619123604,30.23,76966.36,28.9,0.0826,7e-05,10.69403]
[1777619128639,30.24,76963.66,28.9,0.08245,7e-05,10.67949]
[1777619133738,30.24,76964.86,28.9,0.08255,7e-05,10.68819]
[1777619139716,30.25,76970.84,28.9,0.08304,7e-05,10.73692]
[1777619145758,30.26,76971.55,28.9,0.08315,7e-05,10.74703]
[1777619150792,30.27,76972.02,28.9,0.08322,7e-05,10.75449]
[1777619155872,30.27,76974.54,28.9,0.08344,7e-05,10.77572]
[1777619161870,30.28,76973.57,28.9,0.08342,7e-05,10.77416]
[1777619166905,30.28,76971.89,28.9,0.08334,7e-05,10.76616]
[1777619171940,30.29,76971.87,28.9,0.08338,7e-05,10.76999]
[1777619176977,30.29,76970.64,28.9,0.08333,7e-05,10.76514]
[1777619182012,30.3,76968.18,28.9,0.0832,7e-05,10.75158]
[1777619183456,30.3,76969.1,28.9,0.08327,7e-05,10.75894]
[1777619183584,30.3,76969.1,28.9,0.08327,7e-05,10.75894]
[1777619184026,30.3,76969.23,28.9,0.08329,7e-05,10.76068]
[1777619189061,30.3,76964.54,28.9,0.08297,7e-05,10.72862]
[1777619189330,30.3,76964.54,28.9,0.08297,7e-05,10.72862]
[1777619191828,30.31,76964.3,28.9,0.08293,7e-05,10.7239]
[1777619192082,30.31,76967.09,28.9,0.08314,7e-05,10.7441]
[1777619197117,30.31,76966.89,28.9,0.08316,7e-05,10.74659]
[1777619202152,30.32,76967.67,28.9,0.08326,7e-05,10.75611]
[1777619208194,30.33,76968.43,28.9,0.08337,7e-05,10.76689]
[1777619213610,30.33,76970.0,28.9,0.08351,7e-05,10.78104]
[1777619218653,30.34,76973.16,28.9,0.08378,7e-05,10.80793]
[1777619224306,30.34,76976.36,28.9,0.08406,7e-05,10.83471]
[1777619229341,30.35,76976.85,28.9,0.08413,7e-05,10.84148]
[1777619234376,30.35,76976.89,28.9,0.08416,7e-05,10.84503]
[1777619235927,30.35,76976.89,28.9,0.08416,7e-05,10.84503]
[1777619235952,30.35,76976.89,28.9,0.08416,7e-05,10.84503]
[1777619238903,30.35,76991.42,28.9,0.08525,7e-05,10.95167]
[1777619239890,30.35,76991.42,28.9,0.08525,7e-05,10.95167]
[1777619245125,30.36,76998.82,28.9,0.08581,7e-05,11.00712]
[1777619250488,30.36,76994.91,28.9,0.08555,7e-05,10.98151]
[1777619255523,30.36,76995.17,28.9,0.08556,7e-05,10.9814]
[1777619260558,30.37,76996.15,28.9,0.08565,7e-05,10.98997]
[1777619265594,30.37,77003.13,28.9,0.08618,7e-05,11.04131]
[1777619270629,30.37,77007.64,28.9,0.08652,7e-05,11.07473]
[1777619275664,30.37,77007.89,28.9,0.08654,7e-05,11.07716]
[1777619280699,30.37,77008.79,28.9,0.08662,7e-05,11.08428]
[1777619285733,30.37,77007.59,28.9,0.08653,7e-05,11.07623]
[1777619290769,30.37,77007.1,28.9,0.0865,7e-05,11.07333]
[1777619295805,30.37,77007.0,28.9,0.0865,7e-05,11.07326]
[1777619301200,30.37,77007.5,28.9,0.08655,7e-05,11.07736]
[1777619306882,30.38,77006.63,28.9,0.08649,7e-05,11.07198]
[1777619312372,30.38,77006.43,28.9,0.08648,7e-05,11.07105]
[1777619321307,30.38,77006.72,28.9,0.08649,7e-05,11.0705]
[1777619324390,30.38,77006.8,28.9,0.0865,7e-05,11.07156]
[1777619331628,30.38,77006.0,28.9,0.08645,7e-05,11.06677]
[1777619336863,30.38,76998.23,28.9,0.08588,7e-05,11.01143]
[1777619342235,30.4,76988.78,28.9,0.08532,7e-05,10.95623]
[1777619345457,30.41,76989.84,28.9,0.08547,7e-05,10.97091]
[1777619353021,30.41,76990.65,28.9,0.08556,7e-05,10.97963]
[1777619355484,30.41,76999.96,28.9,0.08626,7e-05,11.04735]
[1777619355896,30.42,77004.29,28.9,0.08658,7e-05,11.07895]
[1777619357781,30.42,77021.99,28.9,0.0879,7e-05,11.20744]
[1777619359866,30.42,77024.94,28.9,0.08813,7e-05,11.22938]
[1777619362933,30.42,77040.72,28.9,0.08932,8e-05,11.34522]
[1777619368779,30.43,77043.37,28.9,0.0896,8e-05,11.37154]
[1777619369389,30.43,77043.37,28.9,0.0896,8e-05,11.37154]
[1777619375359,30.43,77041.19,28.9,0.08942,8e-05,11.35332]
[1777619380395,30.43,77041.63,28.9,0.08947,8e-05,11.35741]
[1777619385430,30.43,77053.53,28.9,0.09037,8e-05,11.44476]
[1777619388273,30.43,77053.96,28.9,0.09041,8e-05,11.44799]
[1777619393486,30.43,77059.76,28.9,0.09085,8e-05,11.49049]
[1777619396314,30.43,77059.78,28.9,0.09085,8e-05,11.49061]
[1777619401542,30.43,77068.65,28.9,0.09153,8e-05,11.55532]
[1777619404579,30.43,77064.15,28.9,0.09118,8e-05,11.52201]
[1777619407495,30.43,77062.62,28.9,0.09106,8e-05,11.51063]
[1777619413934,30.43,77052.45,28.9,0.09029,8e-05,11.43629]
[1777619413936,30.43,77052.45,28.9,0.09029,8e-05,11.43629]
[1777619414371,30.43,77052.45,28.9,0.09029,8e-05,11.43629]
[1777619419668,30.43,77052.86,28.9,0.09032,8e-05,11.43945]
[1777619424703,30.43,77046.86,28.9,0.08986,8e-05,11.39576]
[1777619429738,30.43,77046.45,28.9,0.08984,8e-05,11.39314]
[1777619434773,30.43,77046.04,28.9,0.08978,8e-05,11.3868]
[1777619439812,30.43,77046.95,28.9,0.08986,8e-05,11.39382]
[1777619445855,30.43,77047.07,28.9,0.08987,8e-05,11.39509]
[1777619450890,30.43,77047.18,28.9,0.08988,8e-05,11.3962]
[1777619455925,30.44,77047.23,28.9,0.08989,8e-05,11.39684]
[1777619462974,30.44,77047.43,28.9,0.08991,8e-05,11.39865]
[1777619468009,30.44,77046.98,28.9,0.08988,8e-05,11.39561]
[1777619473043,30.44,77042.71,28.9,0.08956,8e-05,11.36471]
[1777619478793,30.44,77042.68,28.9,0.08959,8e-05,11.3676]
[1777619489156,30.44,77043.78,28.9,0.08968,8e-05,11.37696]
[1777619494193,30.44,77043.84,28.9,0.08967,8e-05,11.37428]
[1777619499226,30.45,77048.21,28.9,0.09002,8e-05,11.40794]
[1777619503393,30.45,77053.98,28.9,0.09047,8e-05,11.451]
[1777619509297,30.45,77055.13,28.9,0.09056,8e-05,11.4596]
[1777619514332,30.45,77052.15,28.9,0.09033,8e-05,11.4379]
[1777619519367,30.45,77051.7,28.9,0.0903,8e-05,11.43483]
[1777619524402,30.45,77053.66,28.9,0.09045,8e-05,11.44933]
[1777619529437,30.45,77052.1,28.9,0.09033,8e-05,11.43801]
[1777619531415,30.45,77051.68,28.9,0.0903,8e-05,11.43496]
[1777619536486,30.45,77048.01,28.9,0.09001,8e-05,11.40686]
[1777619541521,30.44,77044.03,28.9,0.08969,8e-05,11.37603]
[1777619546555,30.44,77042.66,28.9,0.08957,8e-05,11.36471]
[1777619551594,30.44,77043.64,28.9,0.0896,8e-05,11.36677]
[1777619556629,30.44,77046.74,28.9,0.08982,8e-05,11.38785]
[1777619561665,30.44,77043.6,28.9,0.08957,8e-05,11.36342]
[1777619566699,30.43,77039.3,28.9,0.08923,8e-05,11.33061]
[1777619571734,30.43,77039.4,28.9,0.08922,8e-05,11.33005]
[1777619576769,30.43,77039.47,28.9,0.08921,8e-05,11.32922]
[1777619581804,30.43,77039.72,28.9,0.08922,8e-05,11.32966]
[1777619586839,30.43,77039.93,28.9,0.08922,8e-05,11.32978]
[1777619591874,30.42,77039.92,28.9,0.0892,8e-05,11.32827]
[1777619596914,30.42,77038.71,28.9,0.0891,8e-05,11.31803]
[1777619599627,30.42,77038.11,28.9,0.08905,8e-05,11.31338]
[1777619603851,30.42,77040.22,28.9,0.08919,8e-05,11.32732]
[1777619608997,30.42,77039.15,28.9,0.08909,8e-05,11.3177]
[1777619614032,30.41,77038.02,28.9,0.08897,8e-05,11.30438]
[1777619619067,30.41,77036.91,28.9,0.08887,8e-05,11.29498]
[1777619619991,30.41,77036.91,28.9,0.08887,8e-05,11.29498]
[1777619625109,30.41,77032.69,28.9,0.08854,8e-05,11.26293]
[1777619625765,30.41,77032.69,28.9,0.08854,8e-05,11.26293]
[1777619626246,30.41,77032.69,28.9,0.08854,8e-05,11.26293]
[1777619632159,30.41,77030.36,28.9,0.08835,8e-05,11.24473]
[1777619633534,30.41,77030.36,28.9,0.08835,8e-05,11.24473]
[1777619639376,30.41,77024.41,28.9,0.0879,7e-05,11.20096]
[1777619644921,30.41,77024.22,28.9,0.08788,7e-05,11.19916]
[1777619649350,30.41,77023.92,28.9,0.08785,7e-05,11.19673]
[1777619649558,30.41,77023.92,28.9,0.08785,7e-05,11.19673]
[1777619655323,30.41,77015.72,28.9,0.08724,7e-05,11.13737]
[1777619658875,30.41,77016.28,28.9,0.08728,7e-05,11.14156]
[1777619659155,30.41,77016.28,28.9,0.08728,7e-05,11.14156]
[1777619665393,30.41,77016.09,28.9,0.08727,7e-05,11.14054]
[1777619670427,30.41,77018.91,28.9,0.08749,7e-05,11.16115]
[1777619675463,30.41,77021.15,28.9,0.08763,7e-05,11.17381]
[1777619680498,30.41,77021.41,28.9,0.08765,7e-05,11.17582]
[1777619685533,30.41,77021.56,28.9,0.08766,7e-05,11.17708]
[1777619690569,30.41,77021.32,28.9,0.08765,7e-05,11.17556]
[1777619695604,30.41,77019.8,28.9,0.08754,7e-05,11.16477]
[1777619700642,30.41,77022.97,28.9,0.08777,7e-05,11.18796]
[1777619700843,30.41,77022.97,28.9,0.08777,7e-05,11.18796]
[1777619706685,30.41,77025.32,28.9,0.08795,7e-05,11.20504]
[1777619710384,30.41,77024.38,28.9,0.08788,7e-05,11.19824]
[1777619711915,30.41,77024.47,28.9,0.08789,7e-05,11.19893]
[1777619717611,30.41,77025.54,28.9,0.08797,7e-05,11.20676]
[1777619718644,30.41,77025.26,28.9,0.08795,7e-05,11.20475]
[1777619722340,30.41,77022.62,28.9,0.08775,7e-05,11.18576]
[1777619727833,30.41,77022.09,28.9,0.08772,7e-05,11.18223]
[1777619732868,30.41,77022.86,28.9,0.08775,7e-05,11.18443]
[1777619736034,30.41,77022.64,28.9,0.08774,7e-05,11.18296]
[1777619742306,30.41,77012.67,28.9,0.087,7e-05,11.11163]
[1777619742670,30.41,77012.67,28.9,0.087,7e-05,11.11163]
[1777619743388,30.41,77011.82,28.9,0.08694,7e-05,11.10582]
[1777619743855,30.41,77011.82,28.9,0.08694,7e-05,11.10582]
[1777619745432,30.41,77005.31,28.9,0.08646,7e-05,11.05905]
[1777619745892,30.41,76999.22,28.9,0.08602,7e-05,11.01544]
[1777619745972,30.41,76999.22,28.9,0.08602,7e-05,11.01544]
[1777619749662,30.41,76992.81,28.9,0.08556,7e-05,10.97032]
[1777619755026,30.42,76993.21,28.9,0.08561,7e-05,10.97553]
[1777619760061,30.42,76995.58,28.9,0.0858,7e-05,10.99408]
[1777619762008,30.42,76994.66,28.9,0.08573,7e-05,10.98774]
[1777619767110,30.42,76995.45,28.9,0.08581,7e-05,10.99501]
[1777619772605,30.42,76997.25,28.9,0.08595,7e-05,11.00896]
[1777619778187,30.43,77007.84,28.9,0.08674,7e-05,11.08626]
[1777619780065,30.43,77007.91,28.9,0.08675,7e-05,11.08687]
[1777619784243,30.43,77008.15,28.9,0.08677,7e-05,11.08906]
[1777619790272,30.43,77006.51,28.9,0.08666,7e-05,11.07812]
[1777619795938,30.43,77002.55,28.9,0.08635,7e-05,11.04668]
[1777619801351,30.43,76999.78,28.9,0.08616,7e-05,11.02797]
[1777619805996,30.43,76999.71,28.9,0.08616,7e-05,11.02832]
[1777619810230,30.43,77003.34,28.9,0.08644,7e-05,11.05522]
[1777619810326,30.43,77003.34,28.9,0.08644,7e-05,11.05522]
[1777619810561,30.43,77003.34,28.9,0.08644,7e-05,11.05522]
[1777619810867,30.43,77003.34,28.9,0.08644,7e-05,11.05522]
[1777619811999,30.43,77009.28,28.9,0.08688,7e-05,11.09833]
[1777619814435,30.43,77012.14,28.9,0.0871,7e-05,11.11914]
[1777619817785,30.43,77012.31,28.9,0.08711,7e-05,11.12057]
[1777619819775,30.43,77014.82,28.9,0.0873,7e-05,11.1388]
[1777619825519,30.44,77014.67,28.9,0.08732,7e-05,11.14067]
[1777619830554,30.44,77019.6,28.9,0.0877,7e-05,11.17816]
[1777619835589,30.44,77021.12,28.9,0.08784,7e-05,11.19089]
[1777619840624,30.45,77021.53,28.9,0.08788,7e-05,11.19551]
[1777619842584,30.45,77021.57,28.9,0.08789,7e-05,11.19612]
[1777619847672,30.45,77022.01,28.9,0.08792,7e-05,11.19932]
[1777619850865,30.45,77022.01,28.9,0.08792,7e-05,11.19919]
[1777619857743,30.45,77023.76,28.9,0.08804,7e-05,11.20985]
[1777619858155,30.45,77023.76,28.9,0.08804,7e-05,11.20985]
[1777619859769,30.45,77024.36,28.9,0.08809,7e-05,11.21449]
[1777619865799,30.45,77035.4,28.9,0.08894,8e-05,11.29618]
[1777619870834,30.45,77036.23,28.9,0.08901,8e-05,11.30301]
[1777619875298,30.45,77037.59,28.9,0.08912,8e-05,11.31367]
[1777619875741,30.45,77037.59,28.9,0.08912,8e-05,11.31367]
[1777619880903,30.46,77036.67,28.9,0.08906,8e-05,11.30792]
[1777619885398,30.46,77036.91,28.9,0.08909,8e-05,11.3104]
[1777619886624,30.46,77036.13,28.9,0.08903,8e-05,11.3049]
[1777619887881,30.46,77036.35,28.9,0.08905,8e-05,11.30667]
[1777619892988,30.46,77035.42,28.9,0.08899,8e-05,11.30104]
[1777619898024,30.46,77035.07,28.9,0.08897,8e-05,11.29943]
[1777619902084,30.46,77035.46,28.9,0.08901,8e-05,11.30282]
[1777619904626,30.46,77026.85,28.9,0.08836,7e-05,11.24069]
[1777619910408,30.46,77027.44,28.9,0.08841,7e-05,11.24484]
[1777619910801,30.46,77027.44,28.9,0.08841,7e-05,11.24484]
[1777619913368,30.46,77037.32,28.9,0.08913,8e-05,11.3129]
[1777619919171,30.46,77037.58,28.9,0.08916,8e-05,11.31608]
[1777619922590,30.46,77037.41,28.9,0.08915,8e-05,11.31521]
[1777619928234,30.47,77038.71,28.9,0.08926,8e-05,11.32584]
[1777619931669,30.47,77039.19,28.9,0.0893,8e-05,11.32968]
[1777619936050,30.47,77039.4,28.9,0.08932,8e-05,11.33188]
[1777619941521,30.47,77038.65,28.9,0.08928,8e-05,11.32748]
[1777619950388,30.47,77038.7,28.9,0.0893,8e-05,11.32962]
[1777619955422,30.47,77043.06,28.9,0.08964,8e-05,11.36223]
[1777619960770,30.47,77044.15,28.9,0.08973,8e-05,11.37067]
[1777619960830,30.47,77044.15,28.9,0.08973,8e-05,11.37067]
[1777619962219,30.47,77048.09,28.9,0.09003,8e-05,11.39964]
[1777619967758,30.47,77053.42,28.9,0.09044,8e-05,11.43885]
[1777619976570,30.47,77053.7,28.9,0.09043,8e-05,11.43731]
[1777619977241,30.47,77053.7,28.9,0.09043,8e-05,11.43731]
[1777619982612,30.47,77054.32,28.9,0.09048,8e-05,11.44177]
[1777619987971,30.47,77056.69,28.9,0.09066,8e-05,11.45885]
[1777619988021,30.47,77056.69,28.9,0.09066,8e-05,11.45885]
[1777619988513,30.47,77056.38,28.9,0.09063,8e-05,11.45651]
[1777619988567,30.47,77056.38,28.9,0.09063,8e-05,11.45651]
[1777619988976,30.47,77056.38,28.9,0.09063,8e-05,11.45651]
[1777619989039,30.47,77041.62,28.9,0.08951,8e-05,11.34885]
[1777619989580,30.47,77041.62,28.9,0.08951,8e-05,11.34885]
[1777619991940,30.47,77037.81,28.9,0.08923,8e-05,11.3214]
[1777619992801,30.47,77037.59,28.9,0.08921,8e-05,11.3198]
[1777619994753,30.47,77037.38,28.9,0.0892,8e-05,11.31855]
[1777619999006,30.48,77026.54,28.9,0.08839,7e-05,11.24067]
[1777619999551,30.48,77025.3,28.9,0.08831,7e-05,11.23222]
[1777620003154,30.48,77020.13,28.9,0.08792,7e-05,11.19465]
[1777620003263,30.48,77020.13,28.9,0.08792,7e-05,11.19465]
[1777620003334,30.48,77020.13,28.9,0.08792,7e-05,11.19465]
[1777620005437,30.48,77031.52,28.9,0.08877,8e-05,11.27727]
[1777620010810,30.48,77030.86,28.9,0.08874,8e-05,11.27383]
[1777620015845,30.48,77040.92,28.9,0.0895,8e-05,11.34776]
[1777620016283,30.48,77040.92,28.9,0.0895,8e-05,11.34776]
[1777620021890,30.48,77045.99,28.9,0.08989,8e-05,11.38503]
[1777620024284,30.48,77045.99,28.9,0.08989,8e-05,11.38508]
[1777620029945,30.48,77048.91,28.9,0.09011,8e-05,11.4064]
[1777620033287,30.48,77053.11,28.9,0.09041,8e-05,11.43325]
[1777620038774,30.48,77056.64,28.9,0.09067,8e-05,11.45868]
[1777620045053,30.48,77063.5,28.9,0.09119,8e-05,11.50806]
[1777620049939,30.48,77068.75,28.9,0.09158,8e-05,11.54574]
[1777620050496,30.48,77069.18,28.9,0.09161,8e-05,11.5487]
[1777620056132,30.47,77072.14,28.9,0.09183,8e-05,11.56913]
[1777620062174,30.47,77072.45,28.9,0.09184,8e-05,11.57022]
[1777620067209,30.47,77073.37,28.9,0.0919,8e-05,11.57598]
[1777620072244,30.47,77077.6,28.9,0.09221,8e-05,11.606]
[1777620077280,30.47,77076.81,28.9,0.09214,8e-05,11.59884]
[1777620082315,30.47,77073.67,28.9,0.09188,8e-05,11.5747]
[1777620083906,30.47,77073.67,28.9,0.09188,8e-05,11.5747]
[1777620090371,30.46,77070.38,28.9,0.09162,8e-05,11.54919]
[1777620096118,30.46,77070.48,28.9,0.09159,8e-05,11.54553]
[1777620101448,30.46,77073.13,28.9,0.09178,8e-05,11.56377]
[1777620106483,30.46,77074.19,28.9,0.09185,8e-05,11.57053]
[1777620111518,30.46,77073.53,28.9,0.09179,8e-05,11.5647]
[1777620116553,30.46,77071.49,28.9,0.09162,8e-05,11.54881]
[1777620121587,30.46,77072.25,28.9,0.09167,8e-05,11.55352]
[1777620126623,30.45,77071.19,28.9,0.09158,8e-05,11.54488]
[1777620131658,30.45,77071.61,28.9,0.09161,8e-05,11.54712]
[1777620137700,30.45,77072.24,28.9,0.09164,8e-05,11.55069]
[1777620143041,30.45,77072.65,28.9,0.09167,8e-05,11.55299]
[1777620143742,30.45,77058.05,28.9,0.09053,8e-05,11.44415]
[1777620146154,30.45,77058.85,28.9,0.09059,8e-05,11.4498]
[1777620151799,30.45,77049.18,28.9,0.08982,8e-05,11.37534]
[1777620152966,30.45,77049.18,28.9,0.08982,8e-05,11.37534]
[1777620156148,30.45,77049.07,28.9,0.08982,8e-05,11.37471]
[1777620159958,30.45,77048.99,28.9,0.08982,8e-05,11.37455]
[1777620165470,30.45,77038.69,28.9,0.08905,8e-05,11.30054]
[1777620166900,30.45,77037.82,28.9,0.08898,8e-05,11.29442]
[1777620168752,30.45,77039.0,28.9,0.08907,8e-05,11.30306]
[1777620170141,30.45,77036.11,28.9,0.08885,8e-05,11.28188]
[1777620173149,30.45,77026.23,28.9,0.08811,7e-05,11.20989]
[1777620174707,30.45,77024.61,28.9,0.08799,7e-05,11.19807]
[1777620180012,30.45,77021.2,28.9,0.08773,7e-05,11.17338]
[1777620185041,30.45,77019.28,28.9,0.08759,7e-05,11.15953]
[1777620185791,30.45,77019.28,28.9,0.08759,7e-05,11.15953]
[1777620186010,30.45,77019.28,28.9,0.08759,7e-05,11.15953]
[1777620187055,30.45,77005.73,28.9,0.08658,7e-05,11.06179]
[1777620191570,30.45,77006.16,28.9,0.08662,7e-05,11.06554]
[1777620193678,30.45,77006.17,28.9,0.08663,7e-05,11.06578]
[1777620193815,30.45,77006.17,28.9,0.08663,7e-05,11.06578]
[1777620196384,30.45,77018.97,28.9,0.08758,7e-05,11.15874]
[1777620201824,30.45,77028.18,28.9,0.08827,7e-05,11.22546]
[1777620203993,30.45,77030.74,28.9,0.08846,8e-05,11.24427]
[1777620209209,30.45,77029.77,28.9,0.08839,8e-05,11.23688]
[1777620213469,30.45,77032.4,28.9,0.08856,8e-05,11.25187]
[1777620219279,30.45,77029.51,28.9,0.08833,7e-05,11.23018]
[1777620223986,30.45,77030.23,28.9,0.08838,8e-05,11.23501]
[1777620227245,30.45,77036.35,28.9,0.08884,8e-05,11.2791]
[1777620232370,30.45,77040.39,28.9,0.08915,8e-05,11.30918]
[1777620237405,30.45,77043.78,28.9,0.08941,8e-05,11.33461]
[1777620242440,30.45,77046.51,28.9,0.08963,8e-05,11.35524]
[1777620247708,30.45,77041.85,28.9,0.08928,8e-05,11.32198]
[1777620251844,30.45,77041.11,28.9,0.08924,8e-05,11.31742]
[1777620257749,30.45,77038.07,28.9,0.089,8e-05,11.29486]
[1777620260888,30.45,77039.66,28.9,0.08913,8e-05,11.30683]
[1777620261632,30.45,77040.04,28.9,0.08916,8e-05,11.30984]
[1777620263729,30.46,77040.86,28.9,0.08922,8e-05,11.31629]
[1777620269095,30.46,77041.33,28.9,0.08926,8e-05,11.31952]
[1777620274664,30.45,77043.98,28.9,0.08942,8e-05,11.33385]
[1777620275434,30.45,77043.98,28.9,0.08942,8e-05,11.33385]
[1777620279693,30.45,77041.01,28.9,0.0892,8e-05,11.31277]
[1777620280504,30.45,77041.65,28.9,0.08925,8e-05,11.31767]
[1777620285692,30.45,77041.45,28.9,0.08923,8e-05,11.31587]
[1777620286737,30.45,77041.78,28.9,0.08926,8e-05,11.31812]
[1777620288573,30.45,77041.77,28.9,0.08925,8e-05,11.31775]
[1777620288772,30.45,77041.77,28.9,0.08925,8e-05,11.31775]
[1777620294908,30.45,77041.54,28.9,0.08925,8e-05,11.31707]
[1777620301193,30.46,77033.12,28.9,0.08863,8e-05,11.25722]
[1777620302861,30.46,77017.12,28.9,0.08744,7e-05,11.14201]
[1777620307897,30.46,77016.94,28.9,0.08743,7e-05,11.14127]
[1777620312933,30.46,77018.36,28.9,0.08754,7e-05,11.15206]
[1777620317968,30.46,77018.85,28.9,0.08758,7e-05,11.15611]
[1777620323003,30.46,77015.88,28.9,0.08737,7e-05,11.13524]
[1777620326000,30.46,77006.84,28.9,0.0867,7e-05,11.07056]
[1777620326027,30.46,77004.71,28.9,0.08654,7e-05,11.05523]
[1777620331064,30.46,76990.29,28.9,0.08545,7e-05,10.94692]
[1777620336099,30.46,76975.89,28.9,0.08439,7e-05,10.8437]
[1777620340127,30.46,76988.65,28.9,0.08532,7e-05,10.935]
[1777620341786,30.46,76990.12,28.9,0.08543,7e-05,10.94543]
[1777620342552,30.46,76989.07,28.9,0.08535,7e-05,10.93782]
[1777620342564,30.46,76989.07,28.9,0.08535,7e-05,10.93782]
[1777620343148,30.46,76994.92,28.9,0.08578,7e-05,10.97968]
[1777620346661,30.46,76995.68,28.9,0.08585,7e-05,10.98624]
[1777620346666,30.46,76995.68,28.9,0.08585,7e-05,10.98624]
[1777620347176,30.46,76996.4,28.9,0.08591,7e-05,10.99175]
[1777620350595,30.46,76996.76,28.9,0.08593,7e-05,10.9938]
[1777620356239,30.46,76992.11,28.9,0.08557,7e-05,10.95935]
[1777620361274,30.46,76992.65,28.9,0.0856,7e-05,10.96244]
[1777620367316,30.46,76992.73,28.9,0.0856,7e-05,10.9621]
[1777620372351,30.46,76992.35,28.9,0.08557,7e-05,10.95864]
[1777620377386,30.45,76992.9,28.9,0.0856,7e-05,10.96175]
[1777620382421,30.45,76992.56,28.9,0.08556,7e-05,10.95857]
[1777620388463,30.45,76992.43,28.9,0.08555,7e-05,10.95668]
[1777620393498,30.45,76990.35,28.9,0.08536,7e-05,10.93735]
[1777620398533,30.45,76990.47,28.9,0.08537,7e-05,10.93787]
[1777620403571,30.45,76990.02,28.9,0.08533,7e-05,10.93459]
[1777620408606,30.45,76990.22,28.9,0.08535,7e-05,10.93623]
[1777620413641,30.45,76990.73,28.9,0.08539,7e-05,10.94027]
[1777620418676,30.45,76990.34,28.9,0.08537,7e-05,10.93801]
[1777620419935,30.45,76990.34,28.9,0.08537,7e-05,10.93801]
[1777620422017,30.45,76975.68,28.9,0.0843,7e-05,10.83355]
[1777620430763,30.46,76972.12,28.9,0.08407,7e-05,10.81103]
[1777620436444,30.46,76972.35,28.9,0.0841,7e-05,10.81368]
[1777620437819,30.46,76990.17,28.9,0.08541,7e-05,10.94166]
[1777620443861,30.46,76986.89,28.9,0.08517,7e-05,10.91829]
[1777620448896,30.46,76978.77,28.9,0.08458,7e-05,10.8604]
[1777620453480,30.46,76979.9,28.9,0.08464,7e-05,10.86515]
[1777620458966,30.46,76975.95,28.9,0.08436,7e-05,10.8377]
[1777620464001,30.46,76973.46,28.9,0.08418,7e-05,10.82063]
[1777620469037,30.46,76974.92,28.9,0.0843,7e-05,10.83177]
[1777620470512,30.46,76974.92,28.9,0.0843,7e-05,10.83177]
[1777620476086,30.46,76976.96,28.9,0.08445,7e-05,10.84717]
[1777620481121,30.47,76976.87,28.9,0.08445,7e-05,10.84701]
[1777620486156,30.47,76979.24,28.9,0.08463,7e-05,10.86434]
[1777620487543,30.47,76979.24,28.9,0.08463,7e-05,10.86434]
[1777620493207,30.47,76985.62,28.9,0.0851,7e-05,10.91005]
[1777620498242,30.47,76986.41,28.9,0.08515,7e-05,10.91544]
[1777620503277,30.46,76987.51,28.9,0.08523,7e-05,10.92288]
[1777620504576,30.46,76987.51,28.9,0.08523,7e-05,10.92288]
[1777620510325,30.46,76990.13,28.9,0.08541,7e-05,10.94082]
[1777620515361,30.46,76988.34,28.9,0.08525,7e-05,10.92368]
[1777620521594,30.46,76990.59,28.9,0.08541,7e-05,10.93922]
[1777620527156,30.46,76990.46,28.9,0.08539,7e-05,10.93766]
[1777620532481,30.46,76988.93,28.9,0.08526,7e-05,10.92532]
[1777620537516,30.46,76983.91,28.9,0.08489,7e-05,10.88874]
[1777620538633,30.46,76983.91,28.9,0.08489,7e-05,10.88874]
[1777620548593,30.46,76984.37,28.9,0.08491,7e-05,10.89086]
[1777620553628,30.46,76984.4,28.9,0.08491,7e-05,10.89056]
[1777620555670,30.46,76984.65,28.9,0.08492,7e-05,10.89225]
[1777620560677,30.45,76986.53,28.9,0.08506,7e-05,10.90503]
[1777620565712,30.45,76986.82,28.9,0.08507,7e-05,10.90648]
[1777620570747,30.45,76984.78,28.9,0.08491,7e-05,10.89128]
[1777620572694,30.45,76985.23,28.9,0.08492,7e-05,10.89074]
[1777620578803,30.45,76983.65,28.9,0.0848,7e-05,10.87878]
[1777620583838,30.45,76983.59,28.9,0.08479,7e-05,10.87796]
[1777620589718,30.45,76983.38,28.9,0.08477,7e-05,10.87613]
[1777620598943,30.45,76984.17,28.9,0.08482,7e-05,10.88084]
[1777620603978,30.45,76980.68,28.9,0.08456,7e-05,10.85556]
[1777620606744,30.45,76980.86,28.9,0.08457,7e-05,10.85679]
[1777620616063,30.45,76983.0,28.9,0.08472,7e-05,10.87126]
[1777620621129,30.45,76984.36,28.9,0.08482,7e-05,10.88065]
[1777620621486,30.45,76984.36,28.9,0.08482,7e-05,10.88065]
[1777620627140,30.45,76983.81,28.9,0.08477,7e-05,10.87613]
[1777620632308,30.45,76981.88,28.9,0.0846,7e-05,10.85841]
[1777620638217,30.45,76983.06,28.9,0.08469,7e-05,10.86647]
[1777620643252,30.44,76990.81,28.9,0.08525,7e-05,10.92154]
[1777620648287,30.44,76989.47,28.9,0.08514,7e-05,10.91137]
[1777620649319,30.44,76989.47,28.9,0.08514,7e-05,10.91137]
[1777620655336,30.44,76987.01,28.9,0.08496,7e-05,10.89307]
[1777620660371,30.44,76983.82,28.9,0.08472,7e-05,10.87]
[1777620665406,30.44,76983.94,28.9,0.08473,7e-05,10.87071]
[1777620666357,30.44,76983.94,28.9,0.08473,7e-05,10.87071]
[1777620671448,30.44,76983.42,28.9,0.08469,7e-05,10.86683]
[1777620676483,30.44,76982.9,28.9,0.08465,7e-05,10.86301]
[1777620679531,30.44,76981.95,28.9,0.08458,7e-05,10.85619]
[1777620679958,30.44,76980.89,28.9,0.0845,7e-05,10.84862]
[1777620684540,30.44,76954.73,28.9,0.08263,7e-05,10.66332]
[1777620685594,30.44,76954.73,28.9,0.08263,7e-05,10.66332]
[1777620689046,30.44,76952.64,28.9,0.08249,7e-05,10.64978]
[1777620692335,30.45,76952.34,28.9,0.08245,7e-05,10.64495]
[1777620697631,30.45,76951.54,28.9,0.08241,7e-05,10.64115]
[1777620702666,30.45,76945.18,28.9,0.08198,7e-05,10.5978]
[1777620703885,30.45,76945.18,28.9,0.08198,7e-05,10.5978]
[1777620704190,30.45,76946.16,28.9,0.08205,7e-05,10.60507]
[1777620708523,30.45,76944.33,28.9,0.08193,7e-05,10.59353]
[1777620708575,30.45,76944.33,28.9,0.08193,7e-05,10.59353]
[1777620711807,30.46,76939.13,28.9,0.08158,7e-05,10.55795]
[1777620712745,30.46,76960.92,28.9,0.08314,7e-05,10.71282]
[1777620717779,30.46,76953.42,28.9,0.08262,7e-05,10.66097]
[1777620720961,30.46,76955.84,28.9,0.0828,7e-05,10.6789]
[1777620725086,30.46,76947.88,28.9,0.08224,7e-05,10.6239]
[1777620725835,30.46,76949.95,28.9,0.08239,7e-05,10.63838]
[1777620728856,30.46,76968.58,28.9,0.08372,7e-05,10.76981]
[1777620729222,30.46,76968.58,28.9,0.08372,7e-05,10.76981]
[1777620729228,30.46,76968.58,28.9,0.08372,7e-05,10.76981]
[1777620729863,30.46,76969.46,28.9,0.08378,7e-05,10.77616]
[1777620733272,30.46,76972.95,28.9,0.08404,7e-05,10.80123]
[1777620733278,30.46,76972.95,28.9,0.08404,7e-05,10.80123]
[1777620733894,30.46,76972.15,28.9,0.08397,7e-05,10.79513]
[1777620735606,30.46,76972.26,28.9,0.08398,7e-05,10.79551]
[1777620735907,30.46,76976.46,28.9,0.08428,7e-05,10.82551]
[1777620740942,30.46,76987.04,28.9,0.08505,7e-05,10.90089]
[1777620745910,30.46,76986.78,28.9,0.08503,7e-05,10.89884]
[1777620751012,30.46,76990.32,28.9,0.08526,7e-05,10.91981]
[1777620756048,30.46,76987.17,28.9,0.08502,7e-05,10.89658]
[1777620761082,30.46,76987.63,28.9,0.08505,7e-05,10.89927]
[1777620766118,30.45,76989.62,28.9,0.08518,7e-05,10.91284]
[1777620772160,30.45,76990.53,28.9,0.08524,7e-05,10.91834]
[1777620777201,30.45,76990.04,28.9,0.0852,7e-05,10.91399]
[1777620782752,30.45,76997.28,28.9,0.08572,7e-05,10.96521]
[1777620788279,30.45,76996.24,28.9,0.08562,7e-05,10.95561]
[1777620793315,30.45,76995.49,28.9,0.08555,7e-05,10.94891]
[1777620798350,30.44,76996.19,28.9,0.08559,7e-05,10.95254]
[1777620803384,30.44,76995.25,28.9,0.0855,7e-05,10.94436]
[1777620808420,30.44,76996.3,28.9,0.08557,7e-05,10.95043]
[1777620813936,30.44,76992.36,28.9,0.08524,7e-05,10.91762]
[1777620821181,30.44,76993.31,28.9,0.0853,7e-05,10.92345]
[1777620828560,30.43,76992.17,28.9,0.0852,7e-05,10.91316]
[1777620833595,30.43,76992.58,28.9,0.08522,7e-05,10.91524]
[1777620838630,30.43,76992.39,28.9,0.0852,7e-05,10.91313]
[1777620843665,30.43,76992.47,28.9,0.0852,7e-05,10.91306]
[1777620848700,30.43,76992.85,28.9,0.08522,7e-05,10.91523]
[1777620853735,30.43,76992.49,28.9,0.08519,7e-05,10.91217]
[1777620855657,30.43,76992.51,28.9,0.08519,7e-05,10.91223]
[1777620860784,30.43,76991.37,28.9,0.0851,7e-05,10.90357]
[1777620865818,30.43,76991.41,28.9,0.0851,7e-05,10.90357]
[1777620870855,30.43,76991.74,28.9,0.08512,7e-05,10.90572]
[1777620872693,30.43,76991.45,28.9,0.08507,7e-05,10.89993]
[1777620877904,30.43,76990.68,28.9,0.08501,7e-05,10.89422]
[1777620882939,30.43,76991.11,28.9,0.08504,7e-05,10.89717]
[1777620888981,30.43,76990.55,28.9,0.085,7e-05,10.893]
[1777620889726,30.43,76990.55,28.9,0.085,7e-05,10.893]
[1777620895023,30.43,76990.38,28.9,0.08499,7e-05,10.89169]
[1777620900058,30.43,76990.62,28.9,0.08501,7e-05,10.89335]
[1777620905093,30.43,76991.33,28.9,0.08506,7e-05,10.89836]
[1777620906727,30.43,76990.62,28.9,0.085,7e-05,10.89326]
[1777620918185,30.43,76989.64,28.9,0.08493,7e-05,10.88591]
[1777620922967,30.43,76989.51,28.9,0.08492,7e-05,10.88481]
[1777620929261,30.43,76989.63,28.9,0.08492,7e-05,10.88509]
[1777620934297,30.42,76990.78,28.9,0.08497,7e-05,10.88915]
[1777620935828,30.42,76990.78,28.9,0.08497,7e-05,10.88915]
[1777620939464,30.42,76991.46,28.9,0.08502,7e-05,10.89348]
[1777620939563,30.42,76995.58,28.9,0.08532,7e-05,10.92284]
[1777620944048,30.42,77009.36,28.9,0.08634,7e-05,11.02285]
[1777620949402,30.43,77009.31,28.9,0.08635,7e-05,11.02324]
[1777620953238,30.43,77008.65,28.9,0.0863,7e-05,11.01893]
[1777620953444,30.43,77008.65,28.9,0.0863,7e-05,11.01893]
[1777620953565,30.43,77008.65,28.9,0.0863,7e-05,11.01893]
[1777620953649,30.43,77008.65,28.9,0.0863,7e-05,11.01893]
[1777620953723,30.43,77008.65,28.9,0.0863,7e-05,11.01893]
[1777620953952,30.43,76990.69,28.9,0.08499,7e-05,10.89015]
[1777620957140,30.43,76982.41,28.9,0.08439,7e-05,10.83178]
[1777620959677,30.43,76991.32,28.9,0.08505,7e-05,10.89673]
[1777620962475,30.45,76988.78,28.9,0.08498,7e-05,10.88943]
[1777620967712,30.47,76987.16,28.9,0.08506,7e-05,10.89726]
[1777620970164,30.48,76987.15,28.9,0.08514,7e-05,10.90465]
[1777620971480,30.5,76987.12,28.9,0.08522,7e-05,10.91171]
[1777620976776,30.52,76987.59,28.9,0.08543,7e-05,10.93192]
[1777620977713,30.52,76987.84,28.9,0.08545,7e-05,10.93443]
[1777620982393,30.53,76987.35,28.9,0.08545,7e-05,10.93453]
[1777620983121,30.53,76987.35,28.9,0.08545,7e-05,10.93453]
[1777620985819,30.53,76987.88,28.9,0.08551,7e-05,10.9405]
[1777620985970,30.53,76987.88,28.9,0.08551,7e-05,10.9405]
[1777620986121,30.53,76987.88,28.9,0.08551,7e-05,10.9405]
[1777620987671,30.53,77002.88,28.9,0.08663,7e-05,11.04968]
[1777620988660,30.53,77002.88,28.9,0.08663,7e-05,11.04968]
[1777620989635,30.53,77004.03,28.9,0.08672,7e-05,11.05811]
[1777620994721,30.53,77007.45,28.9,0.08696,7e-05,11.07989]
[1777620999756,30.53,77001.97,28.9,0.08656,7e-05,11.04135]
[1777621000210,30.53,77001.97,28.9,0.08656,7e-05,11.04135]
[1777621005798,30.54,77002.06,28.9,0.08658,7e-05,11.04316]
[1777621010833,30.54,76999.9,28.9,0.08643,7e-05,11.02865]
[1777621015868,30.54,76997.25,28.9,0.08625,7e-05,11.01069]
[1777621020903,30.54,76997.01,28.9,0.08624,7e-05,11.01015]
[1777621025937,30.54,76996.64,28.9,0.08623,7e-05,11.00865]
[1777621031241,30.54,76996.9,28.9,0.08626,7e-05,11.01164]
[1777621033983,30.54,76996.73,28.9,0.08625,7e-05,11.01083]
[1777621040035,30.55,76994.46,28.9,0.0861,7e-05,10.99594]
[1777621042103,30.55,76994.34,28.9,0.08609,7e-05,10.99526]
[1777621048563,30.55,76991.16,28.9,0.08588,7e-05,10.97508]
[1777621054136,30.56,76991.71,28.9,0.08594,7e-05,10.97966]
[1777621059171,30.56,76992.26,28.9,0.08601,7e-05,10.98612]
[1777621064206,30.56,76993.69,28.9,0.08614,7e-05,10.99878]
[1777621065540,30.57,76993.76,28.9,0.08615,7e-05,10.99974]
[1777621071255,30.57,76992.07,28.9,0.08603,7e-05,10.98812]
[1777621076289,30.57,76988.7,28.9,0.08579,7e-05,10.96448]
[1777621081325,30.57,76988.78,28.9,0.0858,7e-05,10.96551]
[1777621086360,30.57,76988.57,28.9,0.08579,7e-05,10.9644]
[1777621091395,30.57,76987.87,28.9,0.08574,7e-05,10.95974]
[1777621096430,30.57,76988.52,28.9,0.08579,7e-05,10.96471]
[1777621101465,30.57,76988.13,28.9,0.08577,7e-05,10.96218]
[1777621106500,30.57,76988.06,28.9,0.08576,7e-05,10.96191]
[1777621111534,30.57,76988.01,28.9,0.08574,7e-05,10.95809]
[1777621116570,30.57,76987.45,28.9,0.0857,7e-05,10.9543]
[1777621121604,30.57,76982.39,28.9,0.08533,7e-05,10.91855]
[1777621126639,30.57,76993.72,28.9,0.08616,7e-05,10.99962]
[1777621132682,30.57,76994.54,28.9,0.08622,7e-05,11.00529]
[1777621137717,30.57,76995.93,28.9,0.08632,7e-05,11.01502]
[1777621144249,30.57,76996.03,28.9,0.08633,7e-05,11.01557]
[1777621150810,30.57,76994.84,28.9,0.08624,7e-05,11.00679]
[1777621155845,30.57,76994.67,28.9,0.08622,7e-05,11.00552]
[1777621160880,30.57,76991.09,28.9,0.08596,7e-05,10.97995]
[1777621165918,30.57,76993.56,28.9,0.08614,7e-05,10.99775]
[1777621171960,30.57,76995.47,28.9,0.08626,7e-05,11.00781]
[1777621176995,30.57,76995.47,28.9,0.08626,7e-05,11.00778]
[1777621182030,30.57,76995.09,28.9,0.08623,7e-05,11.00504]
[1777621187065,30.57,76994.9,28.9,0.08622,7e-05,11.00366]
[1777621192100,30.57,76995.28,28.9,0.08624,7e-05,11.00636]
[1777621197135,30.57,76995.92,28.9,0.08629,7e-05,11.01089]
[1777621202170,30.57,76993.27,28.9,0.0861,7e-05,10.99182]
[1777621207204,30.57,76993.09,28.9,0.08608,7e-05,10.99056]
[1777621212240,30.57,76993.09,28.9,0.08608,7e-05,10.99062]
[1777621217274,30.57,76993.4,28.9,0.08611,7e-05,10.9929]
[1777621222310,30.57,76993.63,28.9,0.08612,7e-05,10.99462]
[1777621223833,30.57,76993.66,28.9,0.08613,7e-05,10.99485]
[1777621229359,30.57,76994.45,28.9,0.08619,7e-05,11.00071]
[1777621234393,30.57,76991.94,28.9,0.08598,7e-05,10.97953]
[1777621236744,30.57,76994.66,28.9,0.08618,7e-05,10.99915]
[1777621242451,30.57,76994.63,28.9,0.08618,7e-05,10.99871]
[1777621247485,30.57,76994.9,28.9,0.0862,7e-05,11.0007]
[1777621252520,30.57,76995.06,28.9,0.08621,7e-05,11.00201]
[1777621258237,30.57,76992.82,28.9,0.08605,7e-05,10.98625]
[1777621263597,30.57,76992.57,28.9,0.08604,7e-05,10.98515]
[1777621268633,30.57,76992.17,28.9,0.08602,7e-05,10.98284]
[1777621273668,30.57,76992.22,28.9,0.08603,7e-05,10.98381]
[1777621278704,30.58,76992.14,28.9,0.08603,7e-05,10.9839]
[1777621283739,30.58,76992.29,28.9,0.08605,7e-05,10.98567]
[1777621288774,30.58,76992.34,28.9,0.08606,7e-05,10.98672]
[1777621293808,30.58,76996.45,28.9,0.08634,7e-05,11.01316]
[1777621296509,30.58,76995.72,28.9,0.08629,7e-05,11.00815]
[1777621300221,30.58,77012.39,28.9,0.08753,7e-05,11.12874]
[1777621306279,30.58,77013.09,28.9,0.0876,7e-05,11.13564]
[1777621311937,30.59,77011.48,28.9,0.08751,7e-05,11.12618]
[1777621316972,30.59,77012.27,28.9,0.08758,7e-05,11.13333]
[1777621322007,30.59,77011.69,28.9,0.08755,7e-05,11.13054]
[1777621327042,30.59,77011.33,28.9,0.08754,7e-05,11.12925]
[1777621332077,30.59,77012.62,28.9,0.08765,7e-05,11.13978]
[1777621337112,30.59,77023.29,28.9,0.08845,7e-05,11.21756]
[1777621343154,30.6,77029.95,28.9,0.08896,8e-05,11.26606]
[1777621348188,30.6,77030.28,28.9,0.08898,8e-05,11.26866]
[1777621353224,30.6,77029.97,28.9,0.08894,8e-05,11.26312]
[1777621358259,30.6,77029.99,28.9,0.08894,8e-05,11.26357]
[1777621363293,30.6,77023.49,28.9,0.08846,7e-05,11.21703]
[1777621367812,30.6,77019.24,28.9,0.08815,7e-05,11.18692]
[1777621373364,30.6,77019.48,28.9,0.08816,7e-05,11.18772]
[1777621378399,30.6,77017.98,28.9,0.08803,7e-05,11.17579]
[1777621383434,30.59,77017.27,28.9,0.08797,7e-05,11.16964]
[1777621388469,30.59,77017.0,28.9,0.08794,7e-05,11.16669]
[1777621393504,30.59,77017.16,28.9,0.08794,7e-05,11.16664]
[1777621398538,30.59,77019.36,28.9,0.08809,7e-05,11.18146]
[1777621403574,30.59,77020.07,28.9,0.08813,7e-05,11.18547]
[1777621409616,30.59,77019.84,28.9,0.0881,7e-05,11.18247]
[1777621414651,30.58,77017.3,28.9,0.08788,7e-05,11.15946]
[1777621420693,30.58,77017.69,28.9,0.08789,7e-05,11.16116]
[1777621425728,30.58,77017.32,28.9,0.08786,7e-05,11.15757]
[1777621431522,30.58,77017.63,28.9,0.08787,7e-05,11.15906]
[1777621439826,30.58,77017.27,28.9,0.08782,7e-05,11.15466]
[1777621444861,30.57,77017.32,28.9,0.08775,7e-05,11.148]
[1777621447887,30.57,77017.01,28.9,0.08773,7e-05,11.1456]
[1777621453278,30.57,77017.28,28.9,0.08776,7e-05,11.14894]
[1777621458958,30.58,77017.03,28.9,0.08786,7e-05,11.15781]
[1777621467016,30.59,77016.59,28.9,0.08784,7e-05,11.15617]
[1777621472051,30.59,77016.4,28.9,0.08781,7e-05,11.15207]
[1777621474065,30.59,76997.62,28.9,0.08645,7e-05,11.01972]
[1777621477045,30.59,76998.07,28.9,0.08649,7e-05,11.02372]
[1777621482121,30.59,76988.28,28.9,0.08578,7e-05,10.9544]
[1777621487155,30.59,76986.52,28.9,0.08565,7e-05,10.94228]
[1777621492191,30.6,76985.4,28.9,0.08558,7e-05,10.93468]
[1777621497226,30.6,76981.14,28.9,0.08527,7e-05,10.90475]
[1777621502261,30.6,76983.74,28.9,0.08546,7e-05,10.92376]
[1777621504076,30.6,76982.24,28.9,0.08536,7e-05,10.91312]
[1777621509310,30.6,76990.16,28.9,0.08595,7e-05,10.9716]
[1777621512661,30.6,76990.32,28.9,0.08597,7e-05,10.97346]
[1777621512759,30.6,76990.31,28.9,0.08598,7e-05,10.97408]
[1777621515359,30.6,77006.07,28.9,0.08714,7e-05,11.08722]
[1777621519493,30.6,77003.03,28.9,0.08691,7e-05,11.06484]
[1777621523565,30.6,77001.6,28.9,0.08681,7e-05,11.05488]
[1777621529164,30.6,76999.29,28.9,0.08664,7e-05,11.03827]
[1777621534484,30.6,76987.61,28.9,0.08575,7e-05,10.95073]
[1777621539528,30.6,76988.0,28.9,0.08578,7e-05,10.95352]
[1777621544564,30.6,76987.83,28.9,0.08577,7e-05,10.95226]
[1777621551612,30.6,76987.8,28.9,0.08577,7e-05,10.9519]
[1777621556647,30.6,76990.43,28.9,0.08596,7e-05,10.97043]
[1777621561682,30.6,76992.71,28.9,0.08612,7e-05,10.9864]
[1777621566717,30.6,76992.56,28.9,0.0861,7e-05,10.98487]
[1777621571753,30.6,76992.98,28.9,0.08613,7e-05,10.98747]
[1777621579890,30.6,76993.05,28.9,0.08613,7e-05,10.98763]
[1777621585841,30.6,76996.3,28.9,0.08636,7e-05,11.01022]
[1777621587101,30.6,77003.44,28.9,0.08689,7e-05,11.06108]
[1777621593604,30.59,77008.47,28.9,0.08722,7e-05,11.09226]
[1777621597689,30.59,77008.38,28.9,0.08721,7e-05,11.09151]
[1777621602970,30.59,77009.09,28.9,0.08726,7e-05,11.09594]
[1777621606605,30.59,77008.19,28.9,0.08719,7e-05,11.0891]
[1777621612033,30.59,77011.98,28.9,0.08747,7e-05,11.1168]
[1777621617068,30.59,77010.99,28.9,0.08741,7e-05,11.11055]
[1777621620089,30.6,77025.25,28.9,0.08848,7e-05,11.21376]
[1777621625124,30.6,77024.5,28.9,0.08842,7e-05,11.20852]
[1777621630159,30.6,77024.64,28.9,0.08844,7e-05,11.20963]
[1777621636200,30.6,77025.05,28.9,0.08847,7e-05,11.21259]
[1777621641236,30.6,77025.3,28.9,0.08848,7e-05,11.21436]
[1777621646271,30.6,77026.42,28.9,0.08857,7e-05,11.22236]
[1777621651306,30.6,77026.53,28.9,0.08855,7e-05,11.21948]
[1777621656343,30.6,77026.24,28.9,0.08854,7e-05,11.21849]
[1777621661378,30.6,77024.07,28.9,0.08838,7e-05,11.2033]
[1777621666413,30.6,77024.29,28.9,0.08841,7e-05,11.20541]
[1777621671448,30.6,77024.21,28.9,0.0884,7e-05,11.20526]
[1777621677490,30.6,77024.41,28.9,0.08842,7e-05,11.20713]
[1777621682525,30.6,77023.52,28.9,0.08836,7e-05,11.201]
[1777621687560,30.6,77022.16,28.9,0.08826,7e-05,11.19146]
[1777621692595,30.6,77019.29,28.9,0.08806,7e-05,11.1718]
[1777621697630,30.6,77019.09,28.9,0.08805,7e-05,11.17089]
[1777621702664,30.61,77019.28,28.9,0.08812,7e-05,11.17762]
[1777621707700,30.61,77019.05,28.9,0.08812,7e-05,11.17741]
[1777621712735,30.61,77020.76,28.9,0.08823,7e-05,11.1866]
[1777621717770,30.62,77018.73,28.9,0.0881,7e-05,11.17432]
[1777621722805,30.63,77019.16,28.9,0.08819,7e-05,11.18319]
[1777621729855,30.63,77031.41,28.9,0.08913,8e-05,11.27329]
[1777621733389,30.63,77034.53,28.9,0.08936,8e-05,11.29573]
[1777621738920,30.63,77038.37,28.9,0.08964,8e-05,11.32282]
[1777621739053,30.63,77038.37,28.9,0.08964,8e-05,11.32282]
[1777621739927,30.63,77039.64,28.9,0.08974,8e-05,11.33236]
[1777621744962,30.63,77040.34,28.9,0.08984,8e-05,11.34159]
[1777621749997,30.64,77039.22,28.9,0.0898,8e-05,11.33735]
[1777621751061,30.64,77039.22,28.9,0.0898,8e-05,11.33735]
[1777621751162,30.64,77039.26,28.9,0.0898,8e-05,11.33792]
[1777621756044,30.64,77038.46,28.9,0.08973,8e-05,11.33129]
[1777621756115,30.64,77038.42,28.9,0.08971,8e-05,11.32894]
[1777621762300,30.64,77040.57,28.9,0.08993,8e-05,11.35002]
[1777621768126,30.66,77046.94,28.9,0.09053,8e-05,11.40702]
[1777621769792,30.66,77046.94,28.9,0.09053,8e-05,11.40702]
[1777621775175,30.65,77045.48,28.9,0.09031,8e-05,11.38518]
[1777621780655,30.64,77046.44,28.9,0.09032,8e-05,11.38614]
[1777621786252,30.62,77054.15,28.9,0.09079,8e-05,11.43156]
[1777621789370,30.62,77057.68,28.9,0.09101,8e-05,11.4521]
[1777621791288,30.61,77077.31,28.9,0.09249,8e-05,11.59251]
[1777621792052,30.61,77077.31,28.9,0.09249,8e-05,11.59251]
[1777621793830,30.61,77078.66,28.9,0.09258,8e-05,11.60142]
[1777621799345,30.6,77079.3,28.9,0.09258,8e-05,11.60192]
[1777621804380,30.6,77079.55,28.9,0.0926,8e-05,11.6032]
[1777621809415,30.6,77079.9,28.9,0.09262,8e-05,11.60516]
[1777621814450,30.6,77079.25,28.9,0.09253,8e-05,11.59665]
[1777621820492,30.59,77079.67,28.9,0.09251,8e-05,11.59513]
[1777621827541,30.59,77079.47,28.9,0.09248,8e-05,11.59185]
[1777621832576,30.59,77079.84,28.9,0.09247,8e-05,11.59025]
[1777621833462,30.59,77079.84,28.9,0.09247,8e-05,11.59025]
[1777621839723,30.58,77084.46,28.9,0.09275,8e-05,11.61657]
[1777621845384,30.57,77086.54,28.9,0.0929,8e-05,11.63097]
[1777621848687,30.57,77100.51,28.9,0.09397,8e-05,11.73141]
[1777621853869,30.57,77109.25,28.9,0.09465,8e-05,11.79562]
[1777621859766,30.56,77109.9,28.9,0.09464,8e-05,11.79517]
[1777621864801,30.56,77103.69,28.9,0.09414,8e-05,11.74801]
[1777621869836,30.56,77105.6,28.9,0.09429,8e-05,11.76209]
[1777621874871,30.56,77106.72,28.9,0.09437,8e-05,11.7697]
[1777621879906,30.56,77106.36,28.9,0.09432,8e-05,11.76522]
[1777621884941,30.56,77107.02,28.9,0.09437,8e-05,11.76978]
[1777621890983,30.56,77106.4,28.9,0.09432,8e-05,11.76469]
[1777621896017,30.55,77108.18,28.9,0.09441,8e-05,11.77217]
[1777621901053,30.54,77114.75,28.9,0.09486,8e-05,11.81482]
[1777621906088,30.54,77116.57,28.9,0.09496,8e-05,11.82364]
[1777621911123,30.53,77118.76,28.9,0.09511,8e-05,11.83768]
[1777621913055,30.53,77118.76,28.9,0.09511,8e-05,11.83768]
[1777621916423,30.53,77119.12,28.9,0.09511,8e-05,11.83829]
[1777621918351,30.53,77100.07,28.9,0.09361,8e-05,11.69693]
[1777621925148,30.53,77104.5,28.9,0.09393,8e-05,11.72727]
[1777621930323,30.52,77104.56,28.9,0.09391,8e-05,11.72597]
[1777621936963,30.52,77093.92,28.9,0.09306,8e-05,11.64577]
[1777621942532,30.52,77092.84,28.9,0.09296,8e-05,11.63652]
[1777621944084,30.52,77110.64,28.9,0.09435,8e-05,11.76701]
[1777621950010,30.52,77101.85,28.9,0.09365,8e-05,11.70081]
[1777621955432,30.51,77104.11,28.9,0.09377,8e-05,11.71168]
[1777621960469,30.51,77106.1,28.9,0.09391,8e-05,11.72485]
[1777621965502,30.51,77104.58,28.9,0.09378,8e-05,11.71204]
[1777621970537,30.51,77104.29,28.9,0.09374,8e-05,11.70842]
[1777621975572,30.51,77103.01,28.9,0.09362,8e-05,11.69753]
[1777621981120,30.5,77102.52,28.9,0.09358,8e-05,11.69309]
[1777621986135,30.5,77102.78,28.9,0.09358,8e-05,11.69339]
[1777621991341,30.5,77104.72,28.9,0.09371,8e-05,11.70605]
[1777621996719,30.5,77104.18,28.9,0.09365,8e-05,11.70039]
[1777622001754,30.49,77104.22,28.9,0.09364,8e-05,11.69936]
[1777622006789,30.49,77114.03,28.9,0.09439,8e-05,11.77022]
[1777622011824,30.49,77113.89,28.9,0.09434,8e-05,11.76365]
[1777622016861,30.49,77115.14,28.9,0.09442,8e-05,11.77117]
[1777622021895,30.48,77119.57,28.9,0.09475,8e-05,11.80215]
[1777622023534,30.48,77119.9,28.9,0.09477,8e-05,11.80421]
[1777622028965,30.48,77122.75,28.9,0.09497,8e-05,11.82289]
[1777622034001,30.48,77121.11,28.9,0.09482,8e-05,11.80874]
[1777622039036,30.47,77118.68,28.9,0.0946,8e-05,11.78881]
[1777622044070,30.47,77116.96,28.9,0.09445,8e-05,11.77434]
[1777622049106,30.47,77117.79,28.9,0.0945,8e-05,11.77882]
[1777622054140,30.47,77114.44,28.9,0.09421,8e-05,11.75234]
[1777622059176,30.46,77113.99,28.9,0.09416,8e-05,11.74715]
[1777622064210,30.46,77114.87,28.9,0.09421,8e-05,11.75208]
[1777622069246,30.46,77114.71,28.9,0.09418,8e-05,11.74928]
[1777622074280,30.46,77116.78,28.9,0.0943,8e-05,11.75925]
[1777622079315,30.45,77118.98,28.9,0.09445,8e-05,11.77378]
[1777622084351,30.45,77118.75,28.9,0.09442,8e-05,11.77021]
[1777622089386,30.45,77117.4,28.9,0.09429,8e-05,11.75852]
[1777622094421,30.45,77117.28,28.9,0.09426,8e-05,11.75599]
[1777622099456,30.44,77117.74,28.9,0.09428,8e-05,11.7578]
[1777622104490,30.44,77117.35,28.9,0.09423,8e-05,11.75338]
[1777622110153,30.44,77117.31,28.9,0.09422,8e-05,11.75199]
[1777622115569,30.44,77113.27,28.9,0.09388,8e-05,11.72019]
[1777622120603,30.44,77111.9,28.9,0.09376,8e-05,11.70907]
[1777622125653,30.44,77112.77,28.9,0.09382,8e-05,11.71474]
[1777622132054,30.43,77117.24,28.9,0.09416,8e-05,11.7465]
[1777622137725,30.43,77117.49,28.9,0.09414,8e-05,11.74302]
[1777622142760,30.43,77117.31,28.9,0.09411,8e-05,11.74064]
[1777622147795,30.43,77117.08,28.9,0.09408,8e-05,11.73794]
[1777622152832,30.43,77117.67,28.9,0.09412,8e-05,11.74135]
[1777622157867,30.43,77116.33,28.9,0.094,8e-05,11.7305]
[1777622163405,30.42,77116.46,28.9,0.09401,8e-05,11.73074]
[1777622172972,30.42,77113.71,28.9,0.09377,8e-05,11.70856]
[1777622178007,30.42,77114.02,28.9,0.09379,8e-05,11.71012]
[1777622183042,30.42,77113.61,28.9,0.09375,8e-05,11.70636]
[1777622188077,30.42,77113.62,28.9,0.09374,8e-05,11.70572]
[1777622193113,30.42,77111.55,28.9,0.09354,8e-05,11.68595]
[1777622198148,30.42,77111.5,28.9,0.09353,8e-05,11.68498]
[1777622203183,30.42,77111.54,28.9,0.09353,8e-05,11.68467]
[1777622211239,30.41,77110.64,28.9,0.09345,8e-05,11.67706]
[1777622216338,30.41,77111.03,28.9,0.09347,8e-05,11.67942]
[1777622222361,30.41,77107.28,28.9,0.09317,8e-05,11.65052]
[1777622227396,30.41,77107.69,28.9,0.09319,8e-05,11.65285]
[1777622232432,30.41,77103.13,28.9,0.09283,8e-05,11.61846]
[1777622237467,30.41,77103.19,28.9,0.09282,8e-05,11.61829]
[1777622241495,30.41,77116.24,28.9,0.09384,8e-05,11.71388]
[1777622246530,30.41,77116.5,28.9,0.09384,8e-05,11.71443]
[1777622251565,30.4,77113.57,28.9,0.09357,8e-05,11.68771]
[1777622256600,30.4,77116.21,28.9,0.09377,8e-05,11.70607]
[1777622261635,30.4,77116.45,28.9,0.09377,8e-05,11.70659]
[1777622266670,30.4,77114.74,28.9,0.09362,8e-05,11.69274]
[1777622271705,30.4,77116.0,28.9,0.09371,8e-05,11.70094]
[1777622276739,30.4,77115.7,28.9,0.09368,8e-05,11.69761]
[1777622281775,30.39,77115.07,28.9,0.09361,8e-05,11.69186]
[1777622286810,30.39,77115.97,28.9,0.09367,8e-05,11.69745]
[1777622290194,30.39,77115.94,28.9,0.09367,8e-05,11.69701]
[1777622291528,30.39,77115.98,28.9,0.09367,8e-05,11.69687]
[1777622292820,30.39,77115.11,28.9,0.09359,8e-05,11.69]
[1777622293702,30.39,77114.01,28.9,0.09351,8e-05,11.68165]
[1777622298894,30.39,77114.42,28.9,0.09353,8e-05,11.68353]
[1777622303928,30.39,77115.07,28.9,0.09357,8e-05,11.68738]
[1777622308964,30.39,77114.24,28.9,0.09349,8e-05,11.68024]
[1777622313999,30.38,77105.63,28.9,0.09278,8e-05,11.61206]
[1777622314746,30.38,77105.63,28.9,0.09278,8e-05,11.61206]
[1777622320042,30.38,77105.35,28.9,0.09275,8e-05,11.60943]
[1777622325077,30.38,77106.32,28.9,0.09282,8e-05,11.61608]
[1777622330113,30.38,77107.06,28.9,0.09287,8e-05,11.62095]
[1777622335149,30.38,77106.52,28.9,0.09283,8e-05,11.61632]
[1777622340724,30.38,77106.27,28.9,0.0928,8e-05,11.61396]
[1777622346226,30.38,77105.52,28.9,0.09273,8e-05,11.60754]
[1777622351261,30.38,77105.57,28.9,0.09273,8e-05,11.60736]
[1777622357303,30.38,77108.33,28.9,0.09294,8e-05,11.62716]
[1777622362338,30.38,77112.2,28.9,0.09324,8e-05,11.65507]
[1777622367372,30.38,77112.28,28.9,0.09323,8e-05,11.6549]
[1777622372408,30.37,77111.89,28.9,0.09317,8e-05,11.64793]
[1777622377443,30.38,77111.43,28.9,0.09315,8e-05,11.6457]
[1777622382478,30.38,77112.17,28.9,0.09322,8e-05,11.65239]
[1777622387513,30.38,77111.82,28.9,0.09321,8e-05,11.65126]
[1777622392548,30.38,77111.6,28.9,0.09321,8e-05,11.6509]
[1777622395873,30.38,77111.71,28.9,0.09322,8e-05,11.65248]
[1777622396576,30.38,77111.22,28.9,0.09318,8e-05,11.64862]
[1777622399240,30.38,77111.69,28.9,0.09321,8e-05,11.65164]
[1777622399297,30.38,77111.69,28.9,0.09321,8e-05,11.65164]
[1777622401664,30.38,77111.86,28.9,0.09322,8e-05,11.65266]
[1777622400118,30.38,77111.86,28.9,0.09322,8e-05,11.65266]
[1777622413238,30.38,77111.86,28.9,0.09322,8e-05,11.65266]
[1777622413268,30.38,77097.16,28.9,0.09208,8e-05,11.54411]
[1777622415955,30.38,77099.11,28.9,0.09223,8e-05,11.55848]
[1777622421084,30.38,77099.57,28.9,0.09226,8e-05,11.56188]
[1777622421268,30.38,77099.57,28.9,0.09226,8e-05,11.56188]
[1777622423389,30.38,77099.67,28.9,0.09227,8e-05,11.56261]
[1777622430747,30.38,77100.16,28.9,0.09231,8e-05,11.56623]
[1777622433518,30.38,77100.08,28.9,0.09228,8e-05,11.56189]
[1777622438911,30.38,77099.72,28.9,0.09225,8e-05,11.55924]
[1777622440925,30.38,77086.13,28.9,0.0912,8e-05,11.45922]
[1777622445960,30.38,77086.64,28.9,0.09123,8e-05,11.46296]
[1777622451577,30.38,77088.79,28.9,0.0914,8e-05,11.47876]
[1777622457565,30.38,77090.51,28.9,0.09153,8e-05,11.49141]
[1777622463290,30.38,77080.74,28.9,0.09078,8e-05,11.41976]
[1777622465840,30.38,77094.99,28.9,0.09188,8e-05,11.52468]
[1777622472141,30.38,77096.26,28.9,0.09197,8e-05,11.53323]
[1777622477177,30.38,77098.31,28.9,0.09213,8e-05,11.54762]
[1777622482212,30.38,77094.36,28.9,0.09181,8e-05,11.51781]
[1777622487247,30.38,77094.01,28.9,0.09178,8e-05,11.5147]
[1777622492283,30.38,77094.1,28.9,0.09175,8e-05,11.51108]
[1777622499332,30.38,77094.03,28.9,0.09174,8e-05,11.50981]
[1777622504367,30.38,77093.76,28.9,0.09171,8e-05,11.50728]
[1777622509403,30.37,77095.9,28.9,0.09187,8e-05,11.52245]
[1777622514443,30.37,77095.42,28.9,0.09183,8e-05,11.51828]
[1777622519478,30.37,77094.0,28.9,0.09171,8e-05,11.50726]
[1777622522499,30.37,77078.43,28.9,0.09051,8e-05,11.39241]
[1777622527534,30.37,77083.47,28.9,0.09088,8e-05,11.42815]
[1777622532569,30.37,77083.5,28.9,0.09087,8e-05,11.42692]
[1777622537455,30.37,77082.29,28.9,0.09076,8e-05,11.41695]
[1777622542236,30.37,77082.53,28.9,0.09077,8e-05,11.41751]
[1777622547674,30.36,77084.51,28.9,0.09091,8e-05,11.43066]
[1777622553718,30.36,77084.15,28.9,0.09084,8e-05,11.42298]
[1777622558753,30.36,77077.54,28.9,0.09032,8e-05,11.37372]
[1777622563788,30.36,77067.34,28.9,0.08954,8e-05,11.29864]
[1777622568198,30.36,77068.19,28.9,0.0896,8e-05,11.30482]
[1777622573782,30.36,77058.77,28.9,0.08889,8e-05,11.23626]
[1777622580247,30.36,77061.14,28.9,0.08907,8e-05,11.25411]
[1777622587969,30.36,77055.86,28.9,0.08869,8e-05,11.21695]
[1777622591248,30.36,77057.99,28.9,0.08885,8e-05,11.23279]
[1777622594246,30.36,77062.94,28.9,0.08924,8e-05,11.26996]
[1777622597985,30.37,77061.54,28.9,0.08917,8e-05,11.26321]
[1777622603075,30.38,77053.95,28.9,0.08867,8e-05,11.2151]
[1777622608110,30.39,77052.55,28.9,0.08865,8e-05,11.21281]
[1777622613144,30.4,77046.18,28.9,0.08818,8e-05,11.16623]
[1777622614924,30.4,77046.74,28.9,0.08824,8e-05,11.17217]
[1777622616754,30.4,77045.2,28.9,0.08816,8e-05,11.16486]
[1777622616814,30.4,77045.2,28.9,0.08816,8e-05,11.16486]
[1777622622208,30.41,77032.37,28.9,0.08721,7e-05,11.0733]
[1777622627247,30.41,77025.93,28.9,0.08673,7e-05,11.02639]
[1777622632282,30.41,77029.91,28.9,0.08702,7e-05,11.05487]
[1777622637317,30.4,77031.92,28.9,0.08717,7e-05,11.06856]
[1777622642355,30.4,77034.36,28.9,0.08734,7e-05,11.08523]
[1777622646588,30.4,77035.88,28.9,0.08744,7e-05,11.09562]
[1777622647597,30.4,77035.73,28.9,0.08743,7e-05,11.09432]
[1777622654439,30.4,77035.3,28.9,0.08738,7e-05,11.08949]
[1777622659487,30.4,77035.21,28.9,0.08736,7e-05,11.08794]
[1777622664206,30.4,77039.05,28.9,0.08764,8e-05,11.11447]
[1777622669544,30.39,77047.14,28.9,0.08823,8e-05,11.17118]
[1777622674579,30.39,77047.29,28.9,0.08819,8e-05,11.16689]
[1777622679614,30.39,77047.01,28.9,0.08816,8e-05,11.16324]
[1777622684648,30.39,77049.46,28.9,0.08832,8e-05,11.17947]
[1777622689684,30.38,77051.32,28.9,0.08845,8e-05,11.19131]
[1777622694719,30.38,77054.05,28.9,0.08864,8e-05,11.20942]
[1777622699753,30.38,77052.97,28.9,0.08854,8e-05,11.19989]
[1777622700469,30.38,77052.97,28.9,0.08854,8e-05,11.19989]
[1777622700761,30.38,77066.22,28.9,0.08954,8e-05,11.29612]
[1777622705796,30.38,77068.69,28.9,0.08972,8e-05,11.31359]
[1777622710227,30.38,77067.95,28.9,0.08966,8e-05,11.30775]
[1777622715630,30.38,77069.17,28.9,0.08975,8e-05,11.31608]
[1777622720901,30.37,77072.64,28.9,0.09,8e-05,11.34057]
[1777622725936,30.37,77072.29,28.9,0.08997,8e-05,11.33727]
[1777622730971,30.37,77071.29,28.9,0.08988,8e-05,11.32931]
[1777622736007,30.37,77071.2,28.9,0.08985,8e-05,11.32437]
[1777622741041,30.37,77071.72,28.9,0.08988,8e-05,11.32764]
[1777622746076,30.37,77080.72,28.9,0.09056,8e-05,11.3929]
[1777622751111,30.37,77080.4,28.9,0.09053,8e-05,11.38962]
[1777622756146,30.37,77079.25,28.9,0.09043,8e-05,11.38037]
[1777622761181,30.37,77078.87,28.9,0.09039,8e-05,11.37683]
[1777622766216,30.37,77078.73,28.9,0.09038,8e-05,11.37512]
[1777622767369,30.37,77078.73,28.9,0.09038,8e-05,11.37512]
[1777622767472,30.37,77078.73,28.9,0.09038,8e-05,11.37512]
[1777622767544,30.37,77078.73,28.9,0.09038,8e-05,11.37512]
[1777622768800,30.37,77080.06,28.9,0.09048,8e-05,11.38459]
[1777622769329,30.36,77086.51,28.9,0.09097,8e-05,11.43132]
[1777622775282,30.36,77087.56,28.9,0.09103,8e-05,11.43719]
[1777622779616,30.36,77087.24,28.9,0.091,8e-05,11.43415]
[1777622780321,30.36,77087.28,28.9,0.09099,8e-05,11.43399]
[1777622786359,30.35,77087.17,28.9,0.09095,8e-05,11.42952]
[1777622792400,30.35,77087.06,28.9,0.09087,8e-05,11.42132]
[1777622793910,30.35,77087.06,28.9,0.09087,8e-05,11.42132]
[1777622798271,30.35,77080.54,28.9,0.09034,8e-05,11.37056]
[1777622798276,30.35,77080.54,28.9,0.09034,8e-05,11.37056]
[1777622798372,30.34,77080.54,28.9,0.09033,8e-05,11.37004]
[1777622803415,30.34,77079.45,28.9,0.0902,8e-05,11.35697]
[1777622808515,30.33,77079.09,28.9,0.09011,8e-05,11.3485]
[1777622810703,30.33,77080.04,28.9,0.09017,8e-05,11.35449]
[1777622810805,30.33,77080.09,28.9,0.09016,8e-05,11.35389]
[1777622813668,30.32,77080.09,28.9,0.09015,8e-05,11.35296]
[1777622819592,30.32,77085.66,28.9,0.09054,8e-05,11.39031]
[1777622824633,30.32,77086.86,28.9,0.09061,8e-05,11.39649]
[1777622829668,30.31,77087.14,28.9,0.0906,8e-05,11.39583]
[1777622831337,30.31,77087.43,28.9,0.09062,8e-05,11.39742]
[1777622831682,30.31,77087.31,28.9,0.0906,8e-05,11.39599]
[1777622833395,30.31,77089.71,28.9,0.09077,8e-05,11.41258]
[1777622833696,30.31,77089.73,28.9,0.09076,8e-05,11.41166]
[1777622835283,30.31,77089.71,28.9,0.09076,8e-05,11.41094]
[1777622840745,30.3,77087.45,28.9,0.09055,8e-05,11.39109]
[1777622847794,30.3,77087.24,28.9,0.09049,8e-05,11.38582]
[1777622850964,30.29,77085.99,28.9,0.09034,8e-05,11.37099]
[1777622856857,30.25,77078.5,28.9,0.08949,8e-05,11.28953]
[1777622861002,30.25,77078.15,28.9,0.08945,8e-05,11.28585]
[1777622862350,30.25,77078.3,28.9,0.08946,8e-05,11.28622]
[1777622862899,30.25,77078.36,28.9,0.08945,8e-05,11.28578]
[1777622867934,30.24,77078.26,28.9,0.0894,8e-05,11.28071]
[1777622872969,30.24,77077.41,28.9,0.08929,8e-05,11.2702]
[1777622873173,30.24,77077.41,28.9,0.08929,8e-05,11.2702]
[1777622878970,30.23,77080.33,28.9,0.08946,8e-05,11.28729]
[1777622879011,30.23,77080.27,28.9,0.08945,8e-05,11.28599]
[1777622884046,30.23,77086.3,28.9,0.08989,8e-05,11.3285]
[1777622888225,30.23,77085.65,28.9,0.08983,8e-05,11.32208]
[1777622888955,30.23,77085.65,28.9,0.08983,8e-05,11.32208]
[1777622889352,30.22,77097.88,28.9,0.09077,8e-05,11.41167]
[1777622891408,30.22,77107.29,28.9,0.09145,8e-05,11.47693]
[1777622891595,30.22,77107.29,28.9,0.09145,8e-05,11.47693]
[1777622897621,30.2,77108.53,28.9,0.09138,8e-05,11.47079]
[1777622903582,30.19,77108.55,28.9,0.09133,8e-05,11.46585]
[1777622909220,30.18,77108.5,28.9,0.09128,8e-05,11.46103]
[1777622914256,30.18,77117.42,28.9,0.09191,8e-05,11.52008]
[1777622918280,30.17,77117.41,28.9,0.09189,8e-05,11.51781]
[1777622922320,30.17,77120.59,28.9,0.09208,8e-05,11.5363]
[1777622928362,30.14,77128.32,28.9,0.09245,8e-05,11.57178]
[1777622933739,30.13,77127.42,28.9,0.09235,8e-05,11.56193]
[1777622939440,30.13,77124.07,28.9,0.09205,8e-05,11.53354]
[1777622943150,30.12,77121.65,28.9,0.09185,8e-05,11.51486]
[1777622948504,30.11,77124.15,28.9,0.09194,8e-05,11.52324]
[1777622953539,30.1,77121.84,28.9,0.09172,8e-05,11.50264]
[1777622957286,30.1,77122.13,28.9,0.09172,8e-05,11.5028]
[1777622962631,30.1,77122.26,28.9,0.09169,8e-05,11.49978]
[1777622964005,30.1,77122.26,28.9,0.09169,8e-05,11.49978]
[1777622968242,30.09,77117.33,28.9,0.09127,8e-05,11.46]
[1777622978770,30.08,77116.91,28.9,0.09114,8e-05,11.44707]
[1777622984786,30.08,77117.6,28.9,0.09115,8e-05,11.44745]
[1777622989820,30.07,77118.45,28.9,0.09118,8e-05,11.45075]
[1777622990289,30.07,77118.45,28.9,0.09118,8e-05,11.45075]
[1777622994908,30.07,77118.25,28.9,0.09115,8e-05,11.44746]
[1777622995944,30.07,77118.39,28.9,0.09114,8e-05,11.4473]
[1777622996916,30.07,77118.05,28.9,0.09111,8e-05,11.44417]
[1777623001135,30.06,77118.26,28.9,0.0911,8e-05,11.44336]
[1777623003685,30.06,77117.9,28.9,0.09106,8e-05,11.4395]
[1777623005607,30.06,77118.32,28.9,0.09108,8e-05,11.44085]
[1777623006691,30.06,77118.21,28.9,0.09106,8e-05,11.43944]
[1777623008023,30.06,77117.96,28.9,0.09103,8e-05,11.437]
[1777623014271,30.05,77119.1,28.9,0.09109,8e-05,11.44193]
[1777623021114,30.05,77119.5,28.9,0.09108,8e-05,11.44134]
[1777623027080,30.04,77121.36,28.9,0.0912,8e-05,11.45269]
[1777623032115,30.04,77121.07,28.9,0.09114,8e-05,11.4458]
[1777623037150,30.04,77127.16,28.9,0.0916,8e-05,11.49004]
[1777623042185,30.04,77127.38,28.9,0.09161,8e-05,11.49047]
[1777623047220,30.04,77135.2,28.9,0.09221,8e-05,11.54731]
[1777623052255,30.03,77131.31,28.9,0.09188,8e-05,11.51676]
[1777623057290,30.03,77131.24,28.9,0.09186,8e-05,11.51487]
[1777623062325,30.03,77128.77,28.9,0.09166,8e-05,11.49522]
[1777623067360,30.03,77130.42,28.9,0.09177,8e-05,11.50631]
[1777623072518,30.03,77130.63,28.9,0.09178,8e-05,11.50688]
[1777623078439,30.02,77139.1,28.9,0.09242,8e-05,11.5679]
[1777623083805,30.02,77140.52,28.9,0.09252,8e-05,11.57716]
[1777623089517,30.02,77145.7,28.9,0.0929,8e-05,11.61311]
[1777623094552,30.02,77150.26,28.9,0.09322,8e-05,11.64146]
[1777623100907,30.01,77152.23,28.9,0.09335,8e-05,11.65432]
[1777623106642,30.01,77157.83,28.9,0.09376,8e-05,11.69234]
[1777623111677,30.0,77162.31,28.9,0.09408,8e-05,11.72314]
[1777623116712,30.0,77164.44,28.9,0.09422,8e-05,11.73634]
[1777623121747,29.99,77169.96,28.9,0.09463,8e-05,11.77497]
[1777623126782,29.99,77168.97,28.9,0.09452,8e-05,11.76393]
[1777623131817,29.99,77168.99,28.9,0.09449,8e-05,11.76122]
[1777623136852,29.98,77168.74,28.9,0.09444,8e-05,11.75657]
[1777623141887,29.98,77170.2,28.9,0.09452,8e-05,11.76485]
[1777623146922,29.97,77170.71,28.9,0.09454,8e-05,11.76649]
[1777623149150,29.97,77169.86,28.9,0.09447,8e-05,11.75955]
[1777623154981,29.93,77168.98,28.9,0.09408,8e-05,11.72269]
[1777623160015,29.93,77169.02,28.9,0.09406,8e-05,11.72069]
[1777623165051,29.92,77163.79,28.9,0.09358,8e-05,11.67534]
[1777623170086,29.91,77162.84,28.9,0.0934,8e-05,11.65939]
[1777623175122,29.91,77164.97,28.9,0.09355,8e-05,11.67358]
[1777623181164,29.9,77165.2,28.9,0.09355,8e-05,11.67299]
[1777623186199,29.9,77165.33,28.9,0.09354,8e-05,11.67204]
[1777623191234,29.9,77165.2,28.9,0.09351,8e-05,11.66918]
[1777623196269,29.9,77164.1,28.9,0.0934,8e-05,11.65908]
[1777623201304,29.89,77161.8,28.9,0.0932,8e-05,11.64007]
[1777623206339,29.89,77156.05,28.9,0.09272,8e-05,11.59527]
[1777623211374,29.88,77156.02,28.9,0.09263,8e-05,11.58526]
[1777623217416,29.88,77156.0,28.9,0.09261,8e-05,11.58352]
[1777623223458,29.88,77156.0,28.9,0.09259,8e-05,11.58184]
[1777623228493,29.88,77156.12,28.9,0.09259,8e-05,11.58134]
[1777623233528,29.87,77156.28,28.9,0.09258,8e-05,11.58111]
[1777623238563,29.87,77159.59,28.9,0.09283,8e-05,11.60444]
[1777623243597,29.87,77166.14,28.9,0.09333,8e-05,11.65195]
[1777623248633,29.87,77169.81,28.9,0.0936,8e-05,11.67754]
[1777623253667,29.86,77173.84,28.9,0.0939,8e-05,11.70572]
[1777623258703,29.86,77168.53,28.9,0.09345,8e-05,11.66354]
[1777623263737,29.86,77164.36,28.9,0.0931,8e-05,11.63039]
[1777623268774,29.85,77165.53,28.9,0.09318,8e-05,11.63746]
[1777623273346,29.85,77165.47,28.9,0.09313,8e-05,11.63221]
[1777623277827,29.85,77168.21,28.9,0.09334,8e-05,11.6511]
[1777623278470,29.85,77168.21,28.9,0.09334,8e-05,11.6511]
[1777623279354,29.85,77170.44,28.9,0.09351,8e-05,11.66718]
[1777623279495,29.85,77213.89,28.9,0.09703,8e-05,11.99614]
[1777623279874,29.85,77213.89,28.9,0.09703,8e-05,11.99614]
[1777623280196,29.85,77213.89,28.9,0.09703,8e-05,11.99614]
[1777623280369,29.85,77213.89,28.9,0.09703,8e-05,11.99614]
[1777623280402,29.85,77213.89,28.9,0.09703,8e-05,11.99614]
[1777623280477,29.85,77233.38,28.9,0.09863,8e-05,12.14424]
[1777623282995,29.84,77230.31,28.9,0.0983,8e-05,12.11361]
[1777623283023,29.81,77233.79,28.9,0.09836,8e-05,12.11957]
[1777623288713,29.79,77231.55,28.9,0.09804,8e-05,12.09053]
[1777623289130,29.79,77231.55,28.9,0.09804,8e-05,12.09053]
[1777623289137,29.79,77231.55,28.9,0.09804,8e-05,12.09053]
[1777623289194,29.78,77234.19,28.9,0.0982,8e-05,12.1051]
[1777623292330,29.77,77232.69,28.9,0.09796,8e-05,12.08353]
[1777623297365,29.75,77233.75,28.9,0.0979,8e-05,12.07791]
[1777623297446,29.73,77236.6,28.9,0.09802,8e-05,12.08921]
[1777623303017,29.7,77234.66,28.9,0.09763,8e-05,12.05335]
[1777623305674,29.7,77234.35,28.9,0.09759,8e-05,12.05051]
[1777623305679,29.7,77234.35,28.9,0.09759,8e-05,12.05051]
[1777623306167,29.7,77234.22,28.9,0.09758,8e-05,12.04905]
[1777623306182,29.7,77231.09,28.9,0.09731,8e-05,12.0241]
[1777623312296,29.69,77227.02,28.9,0.09692,8e-05,11.98851]
[1777623315261,29.69,77228.01,28.9,0.09698,8e-05,11.9935]
[1777623320138,29.68,77212.99,28.9,0.09569,8e-05,11.87391]
[1777623325173,29.68,77211.52,28.9,0.09553,8e-05,11.85938]
[1777623330209,29.67,77211.91,28.9,0.09553,8e-05,11.85918]
[1777623336037,29.67,77211.88,28.9,0.09547,8e-05,11.85271]
[1777623341286,29.66,77211.41,28.9,0.09539,8e-05,11.84499]
[1777623344857,29.66,77220.03,28.9,0.09608,8e-05,11.909]
[1777623345518,29.66,77220.03,28.9,0.09608,8e-05,11.909]
[1777623345552,29.66,77241.38,28.9,0.09784,8e-05,12.07274]
[1777623346079,29.66,77241.38,28.9,0.09784,8e-05,12.07274]
[1777623346959,29.66,77253.65,28.9,0.09885,8e-05,12.1657]
[1777623347717,29.66,77253.65,28.9,0.09885,8e-05,12.1657]
[1777623347717,29.66,77240.46,28.9,0.09774,8e-05,12.06308]
[1777623347964,29.66,77240.46,28.9,0.09774,8e-05,12.06308]
[1777623348670,29.66,77240.46,28.9,0.09774,8e-05,12.06308]
[1777623348368,29.66,77256.22,28.9,0.09905,8e-05,12.18363]
[1777623349695,29.66,77264.41,28.9,0.09973,8e-05,12.24634]
[1777623351338,29.65,77266.62,28.9,0.09991,8e-05,12.26277]
[1777623351419,29.65,77266.62,28.9,0.09991,8e-05,12.26277]
[1777623351637,29.65,77266.62,28.9,0.09991,8e-05,12.26277]
[1777623351655,29.65,77266.62,28.9,0.09991,8e-05,12.26277]
[1777623351772,29.65,77266.62,28.9,0.09991,8e-05,12.26277]
[1777623351717,29.65,77290.41,28.9,0.10193,9e-05,12.44677]
[1777623352172,29.65,77290.41,28.9,0.10193,9e-05,12.44677]
[1777623352294,29.65,77290.41,28.9,0.10193,9e-05,12.44677]
[1777623352412,29.65,77290.41,28.9,0.10193,9e-05,12.44677]
[1777623352493,29.65,77290.41,28.9,0.10193,9e-05,12.44677]
[1777623352718,29.65,77290.41,28.9,0.10193,9e-05,12.44677]
[1777623352727,29.65,77290.41,28.9,0.10193,9e-05,12.44677]
[1777623352695,29.65,77313.97,28.9,0.10397,9e-05,12.63074]
[1777623352929,29.65,77313.97,28.9,0.10397,9e-05,12.63074]
[1777623353055,29.65,77313.97,28.9,0.10397,9e-05,12.63074]
[1777623353262,29.65,77313.97,28.9,0.10397,9e-05,12.63074]
[1777623353673,29.65,77313.97,28.9,0.10397,9e-05,12.63074]
[1777623353680,29.65,77332.33,28.9,0.10555,9e-05,12.7731]
[1777623354707,29.65,77332.33,28.9,0.10555,9e-05,12.7731]
[1777623355235,29.65,77342.16,28.9,0.10641,9e-05,12.84951]
[1777623357256,29.65,77333.0,28.9,0.10558,9e-05,12.77532]
[1777623357551,29.65,77333.0,28.9,0.10558,9e-05,12.77532]
[1777623357642,29.65,77336.12,28.9,0.10584,9e-05,12.79889]
[1777623363489,29.64,77332.7,28.9,0.1055,9e-05,12.76876]
[1777623366509,29.64,77351.22,28.9,0.10712,9e-05,12.91314]
[1777623371546,29.63,77362.01,28.9,0.10804,9e-05,12.99465]
[1777623376581,29.6,77361.98,28.9,0.1078,9e-05,12.9739]
[1777623381618,29.59,77360.11,28.9,0.10751,9e-05,12.94836]
[1777623386652,29.58,77359.24,28.9,0.10739,9e-05,12.93758]
[1777623390979,29.58,77357.95,28.9,0.10723,9e-05,12.92368]
[1777623391887,29.58,77359.33,28.9,0.10732,9e-05,12.93004]
[1777623392331,29.58,77359.33,28.9,0.10732,9e-05,12.93004]
[1777623393350,29.57,77358.41,28.9,0.10723,9e-05,12.92204]
[1777623396452,29.57,77358.92,28.9,0.10725,9e-05,12.92398]
[1777623397403,29.57,77357.99,28.9,0.10716,9e-05,12.91592]
[1777623398276,29.57,77358.93,28.9,0.10723,9e-05,12.92267]
[1777623400458,29.57,77358.69,28.9,0.1072,9e-05,12.91939]
[1777623404236,29.56,77359.04,28.9,0.1072,9e-05,12.91938]
[1777623404241,29.56,77359.04,28.9,0.1072,9e-05,12.91938]
[1777623406842,29.56,77344.98,28.9,0.10593,9e-05,12.80635]
[1777623413646,29.56,77342.17,28.9,0.10565,9e-05,12.78187]
[1777623415223,29.56,77342.57,28.9,0.10568,9e-05,12.78411]
[1777623420899,29.55,77339.72,28.9,0.10539,9e-05,12.75859]
[1777623425531,29.55,77340.19,28.9,0.10542,9e-05,12.76104]
[1777623430969,29.55,77337.96,28.9,0.10519,9e-05,12.74076]
[1777623436008,29.54,77337.11,28.9,0.10509,9e-05,12.73226]
[1777623438516,29.54,77336.09,28.9,0.105,9e-05,12.72388]
[1777623444061,29.54,77331.83,28.9,0.1046,9e-05,12.68811]
[1777623448603,29.54,77331.61,28.9,0.10457,9e-05,12.68553]
[1777623450736,29.54,77331.5,28.9,0.10456,9e-05,12.68409]
[1777623450745,29.54,77331.5,28.9,0.10456,9e-05,12.68409]
[1777623450756,29.54,77331.5,28.9,0.10456,9e-05,12.68409]
[1777623450775,29.54,77331.06,28.9,0.10451,9e-05,12.68007]
[1777623452824,29.54,77330.84,28.9,0.10446,9e-05,12.67449]
[1777623453124,29.53,77329.12,28.9,0.1043,9e-05,12.65951]
[1777623458159,29.53,77344.29,28.9,0.10562,9e-05,12.7778]
[1777623463194,29.53,77340.64,28.9,0.10527,9e-05,12.74669]
[1777623464079,29.53,77340.64,28.9,0.10527,9e-05,12.74669]
[1777623465310,29.53,77340.41,28.9,0.10524,9e-05,12.74451]
[1777623465318,29.53,77340.41,28.9,0.10524,9e-05,12.74451]
[1777623465412,29.53,77340.65,28.9,0.10526,9e-05,12.74605]
[1777623471250,29.48,77339.9,28.9,0.10483,9e-05,12.70791]
[1777623475728,29.45,77338.98,28.9,0.10451,9e-05,12.67951]
[1777623478655,29.42,77339.55,28.9,0.10433,9e-05,12.66438]
[1777623479557,29.41,77339.21,28.9,0.10423,9e-05,12.65537]
[1777623479567,29.41,77339.21,28.9,0.10423,9e-05,12.65537]
[1777623479634,29.41,77337.64,28.9,0.10409,9e-05,12.64235]
[1777623481995,29.41,77336.78,28.9,0.10399,9e-05,12.63393]
[1777623487363,29.4,77337.18,28.9,0.10398,9e-05,12.63265]
[1777623492398,29.4,77337.68,28.9,0.10401,9e-05,12.63591]
[1777623497433,29.4,77336.89,28.9,0.10394,9e-05,12.62899]
[1777623499714,29.4,77337.8,28.9,0.10401,9e-05,12.63605]
[1777623505489,29.4,77336.67,28.9,0.1039,9e-05,12.62618]
[1777623506952,29.4,77335.46,28.9,0.1038,9e-05,12.61651]
[1777623511069,29.4,77336.57,28.9,0.10389,9e-05,12.62482]
[1777623511119,29.4,77336.57,28.9,0.10389,9e-05,12.62482]
[1777623516566,29.4,77336.25,28.9,0.10383,9e-05,12.61783]
[1777623521601,29.39,77335.85,28.9,0.10374,9e-05,12.61022]
[1777623526636,29.39,77335.87,28.9,0.10372,9e-05,12.60808]
[1777623527472,29.39,77335.87,28.9,0.10372,9e-05,12.60808]
[1777623532678,29.39,77338.71,28.9,0.10396,9e-05,12.62975]
[1777623534797,29.39,77338.15,28.9,0.10391,9e-05,12.62521]
[1777623539137,29.39,77335.36,28.9,0.10366,9e-05,12.60271]
[1777623539686,29.39,77335.36,28.9,0.10366,9e-05,12.60271]
[1777623539688,29.39,77335.36,28.9,0.10366,9e-05,12.60271]
[1777623539698,29.39,77335.36,28.9,0.10366,9e-05,12.60271]
[1777623539727,29.39,77335.29,28.9,0.10365,9e-05,12.60207]
[1777623544762,29.38,77333.03,28.9,0.10342,9e-05,12.58157]
[1777623549797,29.38,77331.55,28.9,0.10326,9e-05,12.56743]
[1777623552092,29.38,77331.68,28.9,0.10327,9e-05,12.56747]
[1777623557853,29.37,77328.82,28.9,0.10298,9e-05,12.54212]
[1777623562887,29.37,77331.81,28.9,0.10322,9e-05,12.56332]
[1777623567923,29.37,77330.36,28.9,0.10306,9e-05,12.54944]
[1777623572958,29.36,77331.78,28.9,0.10313,9e-05,12.55441]
[1777623577993,29.36,77332.52,28.9,0.10317,9e-05,12.55788]
[1777623583882,29.36,77332.51,28.9,0.10315,9e-05,12.55592]
[1777623589070,29.35,77332.64,28.9,0.10312,9e-05,12.55368]
[1777623594286,29.35,77331.26,28.9,0.10298,9e-05,12.54099]
[1777623597003,29.35,77331.36,28.9,0.10298,9e-05,12.54089]
[1777623602576,29.35,77331.47,28.9,0.10296,9e-05,12.53904]
[1777623608165,29.34,77331.46,28.9,0.10293,9e-05,12.53631]
[1777623615016,29.34,77332.13,28.9,0.10296,9e-05,12.53896]
[1777623618272,29.33,77348.54,28.9,0.10437,9e-05,12.66648]
[1777623620772,29.33,77348.19,28.9,0.10434,9e-05,12.66314]
[1777623620832,29.33,77348.19,28.9,0.10434,9e-05,12.66314]
[1777623620855,29.33,77347.99,28.9,0.1043,9e-05,12.66033]
[1777623621261,29.33,77347.99,28.9,0.1043,9e-05,12.66033]
[1777623622341,29.33,77354.06,28.9,0.10484,9e-05,12.70828]
[1777623622745,29.33,77367.91,28.9,0.10607,9e-05,12.81809]
[1777623623526,29.33,77367.91,28.9,0.10607,9e-05,12.81809]
[1777623623840,29.33,77367.91,28.9,0.10607,9e-05,12.81809]
[1777623623956,29.33,77367.91,28.9,0.10607,9e-05,12.81809]
[1777623624023,29.33,77381.79,28.9,0.10731,9e-05,12.92832]
[1777623624070,29.33,77381.79,28.9,0.10731,9e-05,12.92832]
[1777623625425,29.33,77392.96,28.9,0.10831,9e-05,13.01705]
[1777623625807,29.33,77392.96,28.9,0.10831,9e-05,13.01705]
[1777623631095,29.32,77385.25,28.9,0.10756,9e-05,12.95129]
[1777623631639,29.32,77385.25,28.9,0.10756,9e-05,12.95129]
[1777623634074,29.32,77395.29,28.9,0.10842,9e-05,13.02589]
[1777623639839,29.32,77383.8,28.9,0.10735,9e-05,12.93089]
[1777623644982,29.31,77386.74,28.9,0.10758,9e-05,12.95168]
[1777623648451,29.31,77394.63,28.9,0.10827,9e-05,13.01239]
[1777623653471,29.31,77392.17,28.9,0.10801,9e-05,12.98953]
[1777623653517,29.31,77392.17,28.9,0.10801,9e-05,12.98953]
[1777623653782,29.31,77392.17,28.9,0.10801,9e-05,12.98953]
[1777623653949,29.31,77392.17,28.9,0.10801,9e-05,12.98953]
[1777623654543,29.3,77377.7,28.9,0.10669,9e-05,12.87268]
[1777623655647,29.3,77377.7,28.9,0.10669,9e-05,12.87268]
[1777623655748,29.3,77374.8,28.9,0.10643,9e-05,12.8491]
[1777623656418,29.3,77374.8,28.9,0.10643,9e-05,12.8491]
[1777623659329,29.3,77374.57,28.9,0.10638,9e-05,12.84466]
[1777623664838,29.29,77362.42,28.9,0.10524,9e-05,12.74375]
[1777623664845,29.29,77362.42,28.9,0.10524,9e-05,12.74375]
[1777623666381,29.29,77358.06,28.9,0.10484,9e-05,12.70766]
[1777623667266,29.29,77353.8,28.9,0.10446,9e-05,12.67317]
[1777623668835,29.29,77351.98,28.9,0.10429,9e-05,12.6581]
[1777623669332,29.29,77351.95,28.9,0.10428,9e-05,12.65726]
[1777623672168,29.29,77350.08,28.9,0.10409,9e-05,12.6406]
[1777623673537,29.29,77347.97,28.9,0.1039,9e-05,12.62329]
[1777623678587,29.28,77345.97,28.9,0.10369,9e-05,12.60468]
[1777623683360,29.28,77342.46,28.9,0.10335,9e-05,12.57409]
[1777623689788,29.27,77344.86,28.9,0.10352,9e-05,12.58938]
[1777623694823,29.27,77346.96,28.9,0.10365,9e-05,12.59915]
[1777623699858,29.26,77355.27,28.9,0.10434,9e-05,12.66203]
[1777623704895,29.26,77353.82,28.9,0.10418,9e-05,12.64702]
[1777623708477,29.26,77356.69,28.9,0.10441,9e-05,12.66779]
[1777623710185,29.25,77362.03,28.9,0.10486,9e-05,12.70882]
[1777623710188,29.25,77362.03,28.9,0.10486,9e-05,12.70882]
[1777623710938,29.25,77369.65,28.9,0.10554,9e-05,12.76917]
[1777623715973,29.25,77372.12,28.9,0.10574,9e-05,12.78683]
[1777623721008,29.25,77369.2,28.9,0.10545,9e-05,12.76164]
[1777623723694,29.25,77365.36,28.9,0.1051,9e-05,12.73044]
[1777623730547,29.24,77375.84,28.9,0.10601,9e-05,12.81138]
[1777623737120,29.24,77365.44,28.9,0.10505,9e-05,12.72565]
[1777623739419,29.24,77362.54,28.9,0.10479,9e-05,12.70197]
[1777623740141,29.24,77358.33,28.9,0.10441,9e-05,12.66821]
[1777623745494,29.23,77358.83,28.9,0.10442,9e-05,12.66944]
[1777623745595,29.23,77358.74,28.9,0.1044,9e-05,12.66731]
[1777623750268,29.23,77357.71,28.9,0.10429,9e-05,12.65811]
[1777623756253,29.23,77368.14,28.9,0.10517,9e-05,12.73536]
[1777623761288,29.21,77382.94,28.9,0.10632,9e-05,12.83817]
[1777623763087,29.21,77382.94,28.9,0.10632,9e-05,12.83817]
[1777623768337,29.19,77389.38,28.9,0.10675,9e-05,12.87687]
[1777623770710,29.19,77389.72,28.9,0.10678,9e-05,12.87904]
[1777623770741,29.19,77389.72,28.9,0.10678,9e-05,12.87904]
[1777623770746,29.19,77389.72,28.9,0.10678,9e-05,12.87904]
[1777623773726,29.18,77398.56,28.9,0.10756,9e-05,12.94825]
[1777623776139,29.18,77398.56,28.9,0.10753,9e-05,12.94634]
[1777623777062,29.18,77398.57,28.9,0.10753,9e-05,12.94578]
[1777623781535,29.18,77402.18,28.9,0.10783,9e-05,12.97223]
[1777623784307,29.17,77402.52,28.9,0.10783,9e-05,12.97241]
[1777623784579,29.17,77402.52,28.9,0.10783,9e-05,12.97241]
[1777623788278,29.17,77403.54,28.9,0.1079,9e-05,12.97875]
[1777623793512,29.16,77402.33,28.9,0.10775,9e-05,12.9654]
[1777623794738,29.16,77402.33,28.9,0.10775,9e-05,12.9654]
[1777623797036,29.16,77397.52,28.9,0.1073,9e-05,12.92563]
[1777623797921,29.16,77395.16,28.9,0.10707,9e-05,12.90562]
[1777623798106,29.16,77395.16,28.9,0.10707,9e-05,12.90562]
[1777623803471,29.16,77384.21,28.9,0.10606,9e-05,12.81542]
[1777623806725,29.16,77383.93,28.9,0.10602,9e-05,12.81218]
[1777623812647,29.15,77379.39,28.9,0.10556,9e-05,12.7699]
[1777623816750,29.15,77380.2,28.9,0.10563,9e-05,12.77559]
[1777623822717,29.15,77384.07,28.9,0.10595,9e-05,12.80482]
[1777623827752,29.15,77386.12,28.9,0.10612,9e-05,12.81975]
[1777623832787,29.15,77389.92,28.9,0.10645,9e-05,12.84872]
[1777623837822,29.14,77396.48,28.9,0.10701,9e-05,12.89939]
[1777623842857,29.14,77391.32,28.9,0.10653,9e-05,12.85608]
[1777623846378,29.14,77394.34,28.9,0.10679,9e-05,12.87922]
[1777623846408,29.14,77394.34,28.9,0.10679,9e-05,12.87922]
[1777623847429,29.14,77396.56,28.9,0.10698,9e-05,12.89667]
[1777623852926,29.13,77400.54,28.9,0.10731,9e-05,12.92603]
[1777623858010,29.13,77402.37,28.9,0.10746,9e-05,12.9389]
[1777623864008,29.13,77401.72,28.9,0.10736,9e-05,12.9305]
[1777623869041,29.12,77406.52,28.9,0.10777,9e-05,12.96694]
[1777623871952,29.12,77406.59,28.9,0.10774,9e-05,12.96269]
[1777623872064,29.12,77406.59,28.9,0.10774,9e-05,12.96269]
[1777623872317,29.12,77406.59,28.9,0.10774,9e-05,12.96269]
[1777623872481,29.12,77406.59,28.9,0.10774,9e-05,12.96269]
[1777623872735,29.12,77413.2,28.9,0.10834,9e-05,13.01545]
[1777623873181,29.12,77413.2,28.9,0.10834,9e-05,13.01545]
[1777623873265,29.12,77452.93,28.9,0.112,9e-05,13.33643]
[1777623874286,29.11,77474.11,28.9,0.11388,9e-05,13.49904]
[1777623876851,29.08,77463.75,28.9,0.11265,9e-05,13.3932]
[1777623878536,29.05,77468.16,28.9,0.11281,9e-05,13.40794]
[1777623879135,29.03,77473.89,28.9,0.11322,9e-05,13.44391]
[1777623884170,28.98,77478.9,28.9,0.11326,9e-05,13.44761]
[1777623885315,28.97,77475.91,28.9,0.11289,9e-05,13.41607]
[1777623886184,28.95,77472.36,28.9,0.11247,9e-05,13.37944]
[1777623888087,28.94,77472.34,28.9,0.11238,9e-05,13.37227]
[1777623893165,28.9,77481.8,28.9,0.11287,9e-05,13.41559]
[1777623894148,28.89,77481.98,28.9,0.11282,9e-05,13.41097]
[1777623894240,28.88,77481.1,28.9,0.11267,9e-05,13.39777]
[1777623899275,28.84,77470.22,28.9,0.11133,9e-05,13.28184]
[1777623902743,28.83,77459.96,28.9,0.11031,9e-05,13.19276]
[1777623903302,28.83,77448.15,28.9,0.1092,9e-05,13.09601]
[1777623907331,28.83,77435.69,28.9,0.10803,9e-05,12.99266]
[1777623912902,28.83,77433.41,28.9,0.1078,9e-05,12.97216]
[1777623915439,28.82,77429.12,28.9,0.10738,9e-05,12.93547]
[1777623920828,28.82,77428.32,28.9,0.10729,9e-05,12.92733]
[1777623926466,28.82,77430.28,28.9,0.10743,9e-05,12.94003]
[1777623930862,28.82,77428.63,28.9,0.10727,9e-05,12.92527]
[1777623935948,28.81,77439.55,28.9,0.1082,9e-05,13.00661]
[1777623940943,28.81,77439.34,28.9,0.10816,9e-05,13.00319]
[1777623945927,28.8,77431.17,28.9,0.10738,9e-05,12.93396]
[1777623951200,28.8,77435.68,28.9,0.10777,9e-05,12.96825]
[1777623956679,28.8,77435.89,28.9,0.10774,9e-05,12.96629]
[1777623961714,28.79,77429.75,28.9,0.10715,9e-05,12.91326]
[1777623964555,28.79,77426.92,28.9,0.10688,9e-05,12.88938]
[1777623968689,28.79,77419.02,28.9,0.10614,9e-05,12.82381]
[1777623973990,28.79,77429.53,28.9,0.10708,9e-05,12.90752]
[1777623979844,28.78,77431.77,28.9,0.10725,9e-05,12.92263]
[1777623984879,28.78,77429.57,28.9,0.10702,9e-05,12.90252]
[1777623990218,28.78,77426.47,28.9,0.10672,9e-05,12.87559]
[1777623992442,28.77,77414.52,28.9,0.10559,9e-05,12.77369]
[1777623997520,28.77,77415.56,28.9,0.10567,9e-05,12.78105]
[1777623999715,28.77,77423.39,28.9,0.10638,9e-05,12.84401]
[1777624001543,28.77,77436.23,28.9,0.10754,9e-05,12.94756]
[1777624006730,28.77,77436.52,28.9,0.10754,9e-05,12.94751]
[1777624010072,28.76,77433.44,28.9,0.10724,9e-05,12.92095]
[1777624015744,28.76,77433.79,28.9,0.10724,9e-05,12.92111]
[1777624016734,28.76,77436.97,28.9,0.10753,9e-05,12.94655]
[1777624020336,28.76,77444.29,28.9,0.10819,9e-05,13.00462]
[1777624021772,28.76,77426.87,28.9,0.10658,9e-05,12.86182]
[1777624022523,28.76,77423.49,28.9,0.10626,9e-05,12.83404]
[1777624027758,28.75,77426.29,28.9,0.1065,9e-05,12.85523]
[1777624031423,28.75,77430.58,28.9,0.10688,9e-05,12.88911]
[1777624035193,28.75,77443.87,28.9,0.10808,9e-05,12.99553]
[1777624041168,28.75,77447.14,28.9,0.10835,9e-05,13.01936]
[1777624045357,28.74,77449.75,28.9,0.10857,9e-05,13.03854]
[1777624051120,28.73,77442.43,28.9,0.10781,9e-05,12.97168]
[1777624054651,28.73,77438.73,28.9,0.10742,9e-05,12.93592]
[1777624060670,28.73,77437.88,28.9,0.10733,9e-05,12.9274]
[1777624065936,28.72,77438.09,28.9,0.10732,9e-05,12.92674]
[1777624071482,28.72,77434.45,28.9,0.10695,9e-05,12.89439]
[1777624076218,28.72,77432.3,28.9,0.10675,9e-05,12.8759]
[1777624081553,28.72,77424.99,28.9,0.10605,9e-05,12.81449]
[1777624086587,28.71,77428.68,28.9,0.10637,9e-05,12.84302]
[1777624092215,28.71,77428.78,28.9,0.10637,9e-05,12.84292]
[1777624092218,28.71,77428.78,28.9,0.10637,9e-05,12.84292]
[1777624097231,28.71,77426.59,28.9,0.10615,9e-05,12.82341]
[1777624098491,28.71,77425.86,28.9,0.10608,9e-05,12.81694]
[1777624098506,28.71,77425.86,28.9,0.10608,9e-05,12.81694]
[1777624102221,28.71,77422.99,28.9,0.10581,9e-05,12.79285]
[1777624102700,28.71,77441.34,28.9,0.10748,9e-05,12.94169]
[1777624108052,28.71,77445.55,28.9,0.10785,9e-05,12.97378]
[1777624114087,28.7,77446.28,28.9,0.10786,9e-05,12.97333]
[1777624114096,28.7,77446.28,28.9,0.10786,9e-05,12.97333]
[1777624119822,28.7,77447.55,28.9,0.10793,9e-05,12.97996]
[1777624124857,28.69,77447.14,28.9,0.10786,9e-05,12.97405]
[1777624126016,28.69,77447.14,28.9,0.10786,9e-05,12.97405]
[1777624131906,28.69,77446.71,28.9,0.10778,9e-05,12.96658]
[1777624136198,28.69,77446.49,28.9,0.10775,9e-05,12.96381]
[1777624142027,28.68,77444.17,28.9,0.10749,9e-05,12.94109]
[1777624148069,28.68,77444.36,28.9,0.10748,9e-05,12.93996]
[1777624153221,28.67,77444.0,28.9,0.10742,9e-05,12.93529]
[1777624158940,28.67,77433.76,28.9,0.10646,9e-05,12.84955]
[1777624163988,28.67,77444.07,28.9,0.10738,9e-05,12.93167]
[1777624164000,28.67,77444.07,28.9,0.10738,9e-05,12.93167]
[1777624168209,28.67,77431.26,28.9,0.10618,9e-05,12.82523]
[1777624173243,28.66,77428.25,28.9,0.10586,9e-05,12.7953]
[1777624174023,28.66,77428.25,28.9,0.10586,9e-05,12.7953]
[1777624180293,28.66,77416.2,28.9,0.10476,9e-05,12.69634]
[1777624185328,28.66,77418.23,28.9,0.10493,9e-05,12.71228]
[1777624188527,28.66,77418.6,28.9,0.10496,9e-05,12.71504]
[1777624194391,28.66,77417.81,28.9,0.10488,9e-05,12.70771]
[1777624196401,28.66,77417.13,28.9,0.10482,9e-05,12.70208]
[1777624200375,28.66,77417.17,28.9,0.10482,9e-05,12.70201]
[1777624202813,28.66,77416.27,28.9,0.10473,9e-05,12.69441]
[1777624208489,28.66,77417.2,28.9,0.10481,9e-05,12.70141]
[1777624213620,28.66,77423.07,28.9,0.10534,9e-05,12.74854]
[1777624215344,28.66,77432.52,28.9,0.1062,9e-05,12.82503]
[1777624216566,28.66,77433.72,28.9,0.1063,9e-05,12.83454]
[1777624219189,28.65,77434.61,28.9,0.10637,9e-05,12.84098]
[1777624222586,28.65,77438.33,28.9,0.10671,9e-05,12.87046]
[1777624227622,28.65,77438.53,28.9,0.1067,9e-05,12.87027]
[1777624231338,28.65,77435.15,28.9,0.10638,9e-05,12.84186]
[1777624231735,28.65,77431.79,28.9,0.10605,9e-05,12.81036]
[1777624232856,28.65,77431.53,28.9,0.10602,9e-05,12.80803]
[1777624232934,28.65,77431.53,28.9,0.10602,9e-05,12.80803]
[1777624233587,28.65,77431.53,28.9,0.10602,9e-05,12.80803]
[1777624236701,28.65,77431.78,28.9,0.10603,9e-05,12.80942]
[1777624242728,28.65,77426.36,28.9,0.10552,9e-05,12.76386]
[1777624243798,28.65,77426.36,28.9,0.10552,9e-05,12.76386]
[1777624243832,28.65,77426.36,28.9,0.10552,9e-05,12.76386]
[1777624245248,28.65,77426.29,28.9,0.10552,9e-05,12.76314]
[1777624251091,28.64,77421.21,28.9,0.10504,9e-05,12.72104]
[1777624254263,28.64,77422.65,28.9,0.10517,9e-05,12.73238]
[1777624255421,28.64,77422.26,28.9,0.10513,9e-05,12.72895]
[1777624260470,28.64,77412.57,28.9,0.10425,9e-05,12.64989]
[1777624265889,28.64,77414.98,28.9,0.10447,9e-05,12.66923]
[1777624270769,28.64,77413.46,28.9,0.10432,9e-05,12.65656]
[1777624276437,28.64,77412.07,28.9,0.10419,9e-05,12.64477]
[1777624279954,28.64,77409.02,28.9,0.10392,9e-05,12.61986]
[1777624285443,28.64,77409.53,28.9,0.10396,9e-05,12.62377]
[1777624285449,28.64,77409.53,28.9,0.10396,9e-05,12.62377]
[1777624287264,28.64,77409.35,28.9,0.10394,9e-05,12.62221]
[1777624293079,28.64,77411.05,28.9,0.10403,9e-05,12.62898]
[1777624296329,28.64,77411.23,28.9,0.10404,9e-05,12.62941]
[1777624297591,28.63,77411.37,28.9,0.10404,9e-05,12.63002]
[1777624299666,28.63,77411.23,28.9,0.10402,9e-05,12.62784]
[1777624305167,28.63,77410.25,28.9,0.10389,9e-05,12.61617]
[1777624307493,28.63,77409.13,28.9,0.10378,9e-05,12.60657]
[1777624307503,28.63,77409.13,28.9,0.10378,9e-05,12.60657]
[1777624313223,28.62,77420.58,28.9,0.1048,9e-05,12.69781]
[1777624318258,28.62,77420.28,28.9,0.10476,9e-05,12.69434]
[1777624321872,28.62,77418.21,28.9,0.10457,9e-05,12.677]
[1777624327321,28.62,77423.18,28.9,0.10501,9e-05,12.71645]
[1777624332355,28.62,77424.21,28.9,0.10509,9e-05,12.72381]
[1777624337391,28.62,77422.27,28.9,0.1049,9e-05,12.70713]
[1777624341861,28.62,77420.42,28.9,0.10473,9e-05,12.69156]
[1777624344844,28.62,77418.22,28.9,0.10452,9e-05,12.67334]
[1777624347914,28.62,77417.72,28.9,0.10448,9e-05,12.66903]
[1777624350482,28.62,77417.5,28.9,0.10445,9e-05,12.667]
[1777624353503,28.62,77418.35,28.9,0.1045,9e-05,12.66981]
[1777624356918,28.62,77418.29,28.9,0.10449,9e-05,12.66907]
[1777624358409,28.62,77426.08,28.9,0.1052,9e-05,12.7323]
[1777624363573,28.61,77431.81,28.9,0.1057,9e-05,12.77751]
[1777624368607,28.61,77427.64,28.9,0.10531,9e-05,12.7426]
[1777624371902,28.61,77425.64,28.9,0.10512,9e-05,12.72584]
[1777624377671,28.61,77424.68,28.9,0.10503,9e-05,12.71718]
[1777624382706,28.61,77424.56,28.9,0.10501,9e-05,12.71554]
[1777624387741,28.61,77423.98,28.9,0.10495,9e-05,12.71017]
[1777624392776,28.61,77424.32,28.9,0.10497,9e-05,12.71231]
[1777624397812,28.61,77424.44,28.9,0.10498,9e-05,12.71262]
[1777624402847,28.61,77425.89,28.9,0.1051,9e-05,12.72368]
[1777624407882,28.61,77425.73,28.9,0.10508,9e-05,12.72164]
[1777624412917,28.6,77425.2,28.9,0.10499,9e-05,12.71283]
[1777624417953,28.6,77423.52,28.9,0.10483,9e-05,12.69851]
[1777624422988,28.6,77419.66,28.9,0.10448,9e-05,12.66663]
[1777624428023,28.6,77416.95,28.9,0.10423,9e-05,12.64433]
[1777624433058,28.6,77418.61,28.9,0.10438,9e-05,12.65756]
[1777624438093,28.6,77421.71,28.9,0.10465,9e-05,12.6823]
[1777624443763,28.6,77421.48,28.9,0.10463,9e-05,12.67997]
[1777624449170,28.6,77421.72,28.9,0.10464,9e-05,12.68116]
[1777624454205,28.6,77422.63,28.9,0.10472,9e-05,12.68796]
[1777624459240,28.6,77420.99,28.9,0.10456,9e-05,12.6739]
[1777624464275,28.6,77416.61,28.9,0.10416,9e-05,12.63793]
[1777624469312,28.6,77411.61,28.9,0.1037,9e-05,12.59723]
[1777624474548,28.6,77410.77,28.9,0.1036,9e-05,12.58668]
[1777624475269,28.6,77412.4,28.9,0.10375,9e-05,12.59993]
[1777624480389,28.59,77410.88,28.9,0.10359,9e-05,12.58562]
[1777624481465,28.59,77410.88,28.9,0.10359,9e-05,12.58562]
[1777624487437,28.59,77409.01,28.9,0.10342,9e-05,12.57052]
[1777624492473,28.59,77410.25,28.9,0.10354,9e-05,12.58098]
[1777624497508,28.6,77410.11,28.9,0.10353,9e-05,12.5803]
[1777624499380,28.6,77409.53,28.9,0.10348,9e-05,12.5757]
[1777624500775,28.6,77408.24,28.9,0.10337,9e-05,12.56536]
[1777624505031,28.59,77396.14,28.9,0.10227,9e-05,12.4664]
[1777624506821,28.59,77393.31,28.9,0.10201,9e-05,12.44338]
[1777624512616,28.59,77389.96,28.9,0.10171,9e-05,12.41562]
[1777624515716,28.59,77390.24,28.9,0.10173,9e-05,12.41776]
[1777624515882,28.59,77390.24,28.9,0.10173,9e-05,12.41776]
[1777624522686,28.59,77397.51,28.9,0.10237,9e-05,12.47568]
[1777624525933,28.59,77397.39,28.9,0.10236,9e-05,12.47444]
[1777624528775,28.59,77397.31,29.0,0.10235,9e-05,12.47335]
[1777624528874,28.59,77396.9,29.0,0.10231,9e-05,12.46989]
[1777624530274,28.59,77397.34,29.0,0.10234,9e-05,12.47326]
[1777624535777,28.59,77390.91,29.0,0.10173,9e-05,12.41645]
[1777624539954,28.59,77389.98,29.0,0.10165,9e-05,12.40859]
[1777624539963,28.59,77389.98,29.0,0.10165,9e-05,12.40859]
[1777624544820,28.59,77388.59,29.0,0.10152,9e-05,12.39683]
[1777624550883,28.59,77390.55,29.0,0.10168,9e-05,12.41173]
[1777624555918,28.59,77390.19,29.0,0.10164,9e-05,12.40812]
[1777624557290,28.59,77389.38,29.0,0.10157,9e-05,12.40144]
[1777624562967,28.58,77381.23,29.0,0.10084,9e-05,12.33525]
[1777624564469,28.58,77380.63,29.0,0.10078,9e-05,12.33038]
[1777624564522,28.58,77380.63,29.0,0.10078,9e-05,12.33038]
[1777624570016,28.58,77370.65,29.0,0.09991,9e-05,12.25035]
[1777624572969,28.58,77370.58,29.0,0.0999,9e-05,12.24988]
[1777624578771,28.59,77363.11,29.0,0.09926,9e-05,12.19089]
[1777624578801,28.59,77363.11,29.0,0.09926,9e-05,12.19089]
[1777624584117,28.59,77362.03,29.0,0.09918,9e-05,12.18359]
[1777624589151,28.59,77360.75,29.0,0.09908,9e-05,12.1743]
[1777624591905,28.59,77362.33,29.0,0.09922,9e-05,12.18714]
[1777624597208,28.59,77362.91,29.0,0.09925,9e-05,12.18906]
[1777624602725,28.59,77361.21,29.0,0.09911,9e-05,12.17626]
[1777624608285,28.59,77362.72,29.0,0.09926,9e-05,12.18942]
[1777624613320,28.59,77364.38,29.0,0.09941,9e-05,12.20352]
[1777624618361,28.6,77359.15,29.0,0.09896,9e-05,12.16249]
[1777624621804,28.6,77358.97,29.0,0.09895,9e-05,12.16125]
[1777624622775,28.6,77358.82,29.0,0.09894,9e-05,12.16067]
[1777624622790,28.6,77358.82,29.0,0.09894,9e-05,12.16067]
[1777624623651,28.6,77359.04,29.0,0.09896,9e-05,12.16264]
[1777624623927,28.6,77359.04,29.0,0.09896,9e-05,12.16264]
[1777624626251,28.6,77369.11,29.0,0.09985,9e-05,12.24389]
[1777624632461,28.6,77370.07,29.0,0.09994,9e-05,12.25208]
[1777624637827,28.6,77371.19,29.0,0.10004,9e-05,12.26123]
[1777624641834,28.6,77370.6,29.0,0.1,9e-05,12.25698]
[1777624646877,28.6,77369.14,29.0,0.09987,9e-05,12.24555]
[1777624652603,28.6,77373.92,29.0,0.10028,9e-05,12.28104]
[1777624657638,28.6,77373.05,29.0,0.1002,9e-05,12.27439]
[1777624662642,28.6,77370.54,29.0,0.09999,9e-05,12.25461]
[1777624662673,28.6,77369.79,29.0,0.09992,9e-05,12.24872]
[1777624667334,28.6,77368.23,29.0,0.09977,9e-05,12.23507]
[1777624668013,28.6,77368.23,29.0,0.09977,9e-05,12.23507]
[1777624668088,28.6,77368.23,29.0,0.09977,9e-05,12.23507]
[1777624668124,28.6,77368.23,29.0,0.09977,9e-05,12.23507]
[1777624668083,28.6,77396.0,29.0,0.10223,9e-05,12.45821]
[1777624668289,28.6,77396.0,29.0,0.10223,9e-05,12.45821]
[1777624668395,28.6,77396.0,29.0,0.10223,9e-05,12.45821]
[1777624668478,28.6,77396.0,29.0,0.10223,9e-05,12.45821]
[1777624668910,28.6,77413.74,29.0,0.10382,9e-05,12.60158]
[1777624669650,28.6,77413.74,29.0,0.10382,9e-05,12.60158]
[1777624670671,28.6,77415.32,29.0,0.10395,9e-05,12.614]
[1777624671724,28.6,77415.15,29.0,0.10393,9e-05,12.61221]
[1777624672027,28.6,77415.15,29.0,0.10393,9e-05,12.61221]
[1777624672255,28.6,77415.03,29.0,0.10392,9e-05,12.61083]
[1777624677837,28.6,77400.93,29.0,0.10263,9e-05,12.49478]
[1777624677839,28.6,77400.93,29.0,0.10263,9e-05,12.49478]
[1777624677855,28.6,77400.93,29.0,0.10263,9e-05,12.49478]
[1777624678837,28.6,77400.64,29.0,0.1026,9e-05,12.49219]
[1777624678894,28.6,77400.64,29.0,0.1026,9e-05,12.49219]
[1777624680859,28.6,77398.33,29.0,0.10239,9e-05,12.47305]
[1777624686476,28.59,77399.09,29.0,0.10244,9e-05,12.4778]
[1777624686926,28.59,77399.09,29.0,0.10244,9e-05,12.4778]
[1777624687751,28.59,77401.47,29.0,0.10265,9e-05,12.49678]
[1777624689905,28.59,77405.94,29.0,0.10305,9e-05,12.53232]
[1777624692897,28.59,77406.46,29.0,0.10308,9e-05,12.53547]
[1777624698926,28.59,77403.21,29.0,0.10276,9e-05,12.50665]
[1777624699326,28.59,77403.21,29.0,0.10276,9e-05,12.50665]
[1777624702729,28.59,77402.5,29.0,0.10269,9e-05,12.49992]
[1777624702732,28.59,77402.5,29.0,0.10269,9e-05,12.49992]
[1777624704891,28.58,77402.03,29.0,0.10264,9e-05,12.49545]
[1777624707750,28.58,77401.21,29.0,0.10255,9e-05,12.48784]
[1777624707874,28.58,77401.21,29.0,0.10255,9e-05,12.48784]
[1777624709487,28.58,77400.22,29.0,0.10246,9e-05,12.47919]
[1777624710854,28.58,77397.58,29.0,0.10222,9e-05,12.45754]
[1777624713841,28.58,77394.42,29.0,0.1019,9e-05,12.42742]
[1777624713895,28.58,77394.42,29.0,0.1019,9e-05,12.42742]
[1777624714032,28.58,77393.72,29.0,0.10183,9e-05,12.42154]
[1777624717033,28.58,77393.72,29.0,0.10182,9e-05,12.42026]
[1777624717038,28.58,77393.72,29.0,0.10182,9e-05,12.42026]
[1777624717053,28.58,77393.75,29.0,0.10181,9e-05,12.41988]
[1777624719100,28.58,77393.68,29.0,0.10181,9e-05,12.41912]
[1777624719152,28.58,77393.59,29.0,0.1018,9e-05,12.4182]
[1777624723244,28.57,77393.39,29.0,0.10175,9e-05,12.41419]
[1777624724102,28.57,77392.89,29.0,0.1017,9e-05,12.41]
[1777624725999,28.57,77392.31,29.0,0.10165,9e-05,12.40517]
[1777624726194,28.57,77390.51,29.0,0.10149,9e-05,12.39052]
[1777624732158,28.57,77394.61,29.0,0.10185,9e-05,12.42297]
[1777624734050,28.57,77393.71,29.0,0.10177,9e-05,12.41556]
[1777624736073,28.57,77392.33,29.0,0.10164,9e-05,12.40418]
[1777624741220,28.57,77390.41,29.0,0.10147,9e-05,12.38833]
[1777624746256,28.57,77392.86,29.0,0.10168,9e-05,12.40798]
[1777624747279,28.57,77392.86,29.0,0.10168,9e-05,12.40798]
[1777624750266,28.57,77393.38,29.0,0.10173,9e-05,12.41199]
[1777624751486,28.57,77393.22,29.0,0.10171,9e-05,12.41062]
[1777624751701,28.57,77393.22,29.0,0.10171,9e-05,12.41062]
[1777624756159,28.57,77392.5,29.1,0.10164,9e-05,12.40442]
[1777624758013,28.57,77391.45,29.1,0.10155,9e-05,12.39589]
[1777624759715,28.57,77391.7,29.1,0.10157,9e-05,12.39782]
[1777624765412,28.57,77391.28,29.1,0.10153,9e-05,12.3943]
[1777624770793,28.57,77390.63,29.1,0.10147,9e-05,12.38912]
[1777624776466,28.57,77392.82,29.1,0.10164,9e-05,12.40318]
[1777624781502,28.57,77396.28,29.1,0.10195,9e-05,12.4311]
[1777624786537,28.57,77398.51,29.1,0.10215,9e-05,12.44877]
[1777624791572,28.57,77397.46,29.1,0.10205,9e-05,12.43978]
[1777624796607,28.57,77397.71,29.1,0.10207,9e-05,12.44149]
[1777624801695,28.57,77395.67,29.1,0.10188,9e-05,12.42478]
[1777624807684,28.57,77391.42,29.1,0.10151,9e-05,12.39069]
[1777624809913,28.57,77391.76,29.1,0.10154,9e-05,12.39346]
[1777624810003,28.57,77391.76,29.1,0.10154,9e-05,12.39346]
[1777624813594,28.57,77390.05,29.2,0.10139,9e-05,12.37979]
[1777624813831,28.57,77390.05,29.4,0.10139,9e-05,12.37979]
[1777624815836,28.57,77390.17,29.4,0.1014,9e-05,12.38089]
[1777624816319,28.57,77389.99,29.4,0.10138,9e-05,12.3795]
[1777624817561,28.57,77389.48,29.4,0.10134,9e-05,12.37546]
[1777624818922,28.57,77389.52,29.4,0.10134,9e-05,12.37586]
[1777624824804,28.57,77391.19,29.4,0.1015,9e-05,12.38992]
[1777624830103,28.57,77392.28,29.4,0.1016,9e-05,12.39902]
[1777624833823,28.57,77397.88,29.4,0.10207,9e-05,12.44054]
[1777624838904,28.57,77400.61,29.4,0.10231,9e-05,12.46243]
[1777624842507,28.57,77404.35,29.4,0.10265,9e-05,12.49241]
[1777624844977,28.57,77405.38,29.4,0.10274,9e-05,12.50052]
[1777624850988,28.57,77405.49,29.4,0.10274,9e-05,12.50052]
[1777624856023,28.57,77405.46,29.4,0.10273,9e-05,12.49963]
[1777624857699,28.57,77405.58,29.4,0.10274,9e-05,12.50047]
[1777624861151,28.57,77405.21,29.4,0.1027,9e-05,12.49707]
[1777624865787,28.57,77400.8,29.4,0.1023,9e-05,12.4609]
[1777624870361,28.57,77399.17,29.4,0.10215,9e-05,12.44731]
[1777624877170,28.57,77399.47,29.4,0.10217,9e-05,12.44923]
[1777624882205,28.56,77403.87,29.4,0.10255,9e-05,12.48421]
[1777624887240,28.56,77403.21,29.4,0.10249,9e-05,12.47818]
[1777624893282,28.56,77400.44,29.4,0.1022,9e-05,12.45112]
[1777624894572,28.56,77398.59,29.4,0.10204,9e-05,12.43607]
[1777624895799,28.56,77397.74,29.4,0.10196,9e-05,12.42912]
[1777624901338,28.56,77396.18,29.4,0.10182,9e-05,12.41621]
[1777624906372,28.56,77396.18,29.4,0.10181,9e-05,12.41597]
[1777624911408,28.56,77400.32,29.4,0.10218,9e-05,12.44913]
[1777624914472,28.56,77401.7,29.4,0.1023,9e-05,12.46007]
[1777624916227,28.56,77401.88,29.4,0.10232,9e-05,12.4614]
[1777624920463,28.56,77402.86,29.4,0.1024,9e-05,12.46872]
[1777624921325,28.56,77402.86,29.4,0.1024,9e-05,12.46872]
[1777624923478,28.56,77400.28,29.4,0.10216,9e-05,12.44748]
[1777624928527,28.56,77400.46,29.4,0.10217,9e-05,12.4483]
[1777624933563,28.56,77399.99,29.4,0.10212,9e-05,12.44395]
[1777624938597,28.56,77399.38,29.4,0.10206,9e-05,12.43848]
[1777624944203,28.56,77396.01,29.4,0.10176,9e-05,12.41091]
[1777624947323,28.56,77390.61,29.4,0.10128,9e-05,12.36716]
[1777624951954,28.56,77386.67,29.4,0.10093,9e-05,12.33546]
[1777624953022,28.56,77386.47,29.4,0.10088,9e-05,12.33011]
[1777624953684,28.56,77387.87,29.4,0.10101,9e-05,12.34146]
[1777624959368,28.56,77383.49,29.4,0.10063,9e-05,12.30669]
[1777624962623,28.56,77376.64,29.4,0.10003,9e-05,12.25221]
[1777624964802,28.56,77372.95,29.4,0.09971,9e-05,12.22306]
[1777624965336,28.56,77373.43,29.4,0.09975,9e-05,12.22718]
[1777624966517,28.56,77370.33,29.4,0.09948,9e-05,12.20252]
[1777624966737,28.56,77370.33,29.4,0.09948,9e-05,12.20252]
[1777624966796,28.56,77369.15,29.4,0.09938,9e-05,12.1933]
[1777624972838,28.56,77371.83,29.4,0.09964,9e-05,12.21668]
[1777624977873,28.56,77370.68,29.4,0.09955,9e-05,12.20869]
[1777624982908,28.57,77369.93,29.4,0.0995,9e-05,12.20412]
[1777624988272,28.57,77368.71,29.4,0.09941,9e-05,12.19547]
[1777624993985,28.57,77359.56,29.4,0.09864,9e-05,12.12464]
[1777624999020,28.57,77358.9,29.4,0.0986,9e-05,12.12153]
[1777625004055,28.58,77359.17,29.4,0.09865,9e-05,12.1258]
[1777625009090,28.58,77356.8,29.4,0.09847,9e-05,12.1092]
[1777625014125,28.58,77357.44,29.4,0.09853,9e-05,12.11295]
[1777625019227,28.59,77352.7,29.4,0.09814,9e-05,12.07706]
[1777625022192,28.59,77353.36,29.4,0.09821,9e-05,12.0839]
[1777625022261,28.59,77352.92,29.4,0.09818,9e-05,12.08092]
[1777625028224,28.59,77357.14,29.4,0.09858,9e-05,12.11758]
[1777625028780,28.59,77357.14,29.4,0.09858,9e-05,12.11758]
[1777625031773,28.59,77355.74,29.4,0.09846,9e-05,12.107]
[1777625040308,28.6,77354.53,29.4,0.09837,9e-05,12.09826]
[1777625045343,28.6,77353.46,29.4,0.09828,9e-05,12.09039]
[1777625050378,28.6,77352.17,29.4,0.09818,9e-05,12.08085]
[1777625051795,28.6,77352.17,29.4,0.09818,9e-05,12.08085]
[1777625057426,28.6,77346.98,29.4,0.09774,9e-05,12.04087]
[1777625060979,28.6,77352.02,29.4,0.09819,9e-05,12.08169]
[1777625068504,28.6,77351.5,29.4,0.09816,9e-05,12.07885]
[1777625068651,28.6,77351.5,29.4,0.09816,9e-05,12.07885]
[1777625074095,28.6,77351.4,29.4,0.09813,9e-05,12.07491]
[1777625079783,28.6,77351.13,29.4,0.09812,9e-05,12.07382]
[1777625085246,28.61,77346.37,29.4,0.09772,9e-05,12.03695]
[1777625085787,28.61,77346.19,29.4,0.09771,9e-05,12.03598]
[1777625090784,28.61,77349.83,29.4,0.09803,9e-05,12.06588]
[1777625095029,28.61,77349.83,29.4,0.09804,9e-05,12.06661]
[1777625100729,28.61,77356.74,29.4,0.09863,9e-05,12.12091]
[1777625106772,28.61,77354.45,29.4,0.09842,9e-05,12.10147]
[1777625112426,28.6,77353.19,29.4,0.09829,9e-05,12.08985]
[1777625117847,28.6,77352.57,29.4,0.09822,9e-05,12.08326]
[1777625118866,28.6,77352.57,29.4,0.09822,9e-05,12.08326]
[1777625125904,28.6,77352.19,29.4,0.09817,9e-05,12.07848]
[1777625130839,28.6,77349.68,29.4,0.09794,9e-05,12.05744]
[1777625135974,28.6,77348.04,29.4,0.09776,9e-05,12.03955]
[1777625141009,28.59,77347.17,29.4,0.09767,9e-05,12.03181]
[1777625146048,28.59,77346.36,29.4,0.0976,9e-05,12.02458]
[1777625151082,28.59,77348.57,29.4,0.09778,9e-05,12.04132]
[1777625156117,28.59,77345.72,29.4,0.09752,9e-05,12.01775]
[1777625157829,28.59,77344.02,29.4,0.09737,9e-05,12.00406]
[1777625163165,28.59,77343.55,29.4,0.09732,9e-05,11.99951]
[1777625166868,28.59,77343.51,29.4,0.09732,9e-05,11.99892]
[1777625174452,28.59,77343.39,29.4,0.0973,9e-05,11.99713]
[1777625180285,28.59,77345.56,29.4,0.09747,9e-05,12.01303]
[1777625185334,28.59,77345.6,29.4,0.09747,9e-05,12.013]
[1777625186462,28.59,77345.35,29.4,0.09744,9e-05,12.01048]
[1777625191811,28.58,77340.61,29.4,0.097,9e-05,11.96808]
[1777625196912,28.59,77340.73,29.4,0.09702,9e-05,11.97049]
[1777625202852,28.59,77340.65,29.4,0.09704,9e-05,11.97157]
[1777625208485,28.59,77341.88,29.4,0.09716,9e-05,11.98296]
[1777625210588,28.59,77341.83,29.4,0.09716,9e-05,11.98282]
[1777625216541,28.6,77351.59,29.4,0.09804,9e-05,12.06422]
[1777625221576,28.6,77351.13,29.4,0.09803,9e-05,12.06319]
[1777625226611,28.6,77350.72,29.4,0.09803,9e-05,12.06272]
[1777625231646,28.61,77351.89,29.4,0.09816,9e-05,12.07467]
[1777625236681,28.61,77349.51,29.4,0.09798,9e-05,12.05843]
[1777625241716,28.62,77348.85,29.4,0.09796,9e-05,12.056]
[1777625246751,28.62,77347.09,29.4,0.09784,9e-05,12.04486]
[1777625251786,28.62,77346.73,29.4,0.09781,9e-05,12.04105]
[1777625256821,28.63,77345.98,29.4,0.09778,9e-05,12.03798]
[1777625261856,28.63,77347.59,29.4,0.09795,9e-05,12.05369]
[1777625267544,28.63,77346.61,29.4,0.09789,9e-05,12.04807]
[1777625272933,28.64,77343.83,29.4,0.09769,9e-05,12.02989]
[1777625277968,28.64,77345.91,29.4,0.0979,9e-05,12.04929]
[1777625283005,28.65,77345.82,29.4,0.09792,9e-05,12.05128]
[1777625288039,28.65,77346.27,29.4,0.09799,9e-05,12.05755]
[1777625293075,28.65,77349.19,29.4,0.09827,9e-05,12.08341]
[1777625298501,28.66,77348.26,29.4,0.09822,9e-05,12.0784]
[1777625304153,28.66,77348.1,29.4,0.09825,9e-05,12.0806]
[1777625310195,28.67,77348.99,29.4,0.09835,9e-05,12.09059]
[1777625316237,28.67,77348.84,29.4,0.09835,9e-05,12.08847]
[1777625321271,28.67,77348.49,29.4,0.09834,9e-05,12.08809]
[1777625326307,28.68,77348.33,29.4,0.09836,9e-05,12.08924]
[1777625331341,28.68,77346.92,29.4,0.09826,9e-05,12.08044]
[1777625336376,28.68,77347.19,29.4,0.09831,9e-05,12.08504]
[1777625341412,28.69,77347.03,29.4,0.09833,9e-05,12.08618]
[1777625347453,28.69,77346.5,29.4,0.09831,9e-05,12.08484]
[1777625354046,28.69,77346.54,29.4,0.09833,9e-05,12.08611]
[1777625359538,28.7,77345.88,29.4,0.09832,9e-05,12.08557]
[1777625364573,28.7,77344.63,29.4,0.09824,9e-05,12.07808]
[1777625369608,28.71,77344.98,29.4,0.0983,9e-05,12.08319]
[1777625374643,28.71,77346.24,29.4,0.0984,9e-05,12.09167]
[1777625379678,28.71,77345.53,29.4,0.09837,9e-05,12.08826]
[1777625384712,28.72,77344.17,29.4,0.09827,9e-05,12.07971]
[1777625389749,28.72,77344.63,29.4,0.09834,9e-05,12.08565]
[1777625395796,28.72,77344.59,29.4,0.09837,9e-05,12.08804]
[1777625400830,28.73,77344.82,29.4,0.09841,9e-05,12.09204]
[1777625405865,28.73,77345.13,29.4,0.09846,9e-05,12.09665]
[1777625411166,28.73,77344.76,29.4,0.09845,9e-05,12.09542]
[1777625412710,28.73,77346.98,29.4,0.09865,9e-05,12.11389]
[1777625412729,28.73,77346.98,29.4,0.09865,9e-05,12.11389]
[1777625412801,28.73,77347.73,29.4,0.09872,9e-05,12.12024]
[1777625413355,28.73,77347.73,29.4,0.09872,9e-05,12.12024]
[1777625413972,28.73,77352.08,29.4,0.0991,9e-05,12.15524]
[1777625415387,28.73,77360.53,29.4,0.09984,9e-05,12.22261]
[1777625416727,28.73,77360.92,29.4,0.09988,9e-05,12.22629]
[1777625416828,28.73,77361.0,29.4,0.09989,9e-05,12.22722]
[1777625421778,28.74,77361.22,29.4,0.09992,9e-05,12.22973]
[1777625421878,28.74,77363.42,29.4,0.10011,9e-05,12.2478]
[1777625426775,28.74,77363.71,29.4,0.10015,9e-05,12.25127]
[1777625426816,28.74,77361.48,29.4,0.09996,9e-05,12.23379]
[1777625431041,28.74,77349.64,29.4,0.09892,9e-05,12.13708]
[1777625436076,28.74,77348.75,29.4,0.09886,9e-05,12.13214]
[1777625441111,28.75,77347.89,29.4,0.09881,9e-05,12.12744]
[1777625446146,28.75,77348.01,29.4,0.09885,9e-05,12.13054]
[1777625451181,28.75,77347.85,29.4,0.09886,9e-05,12.13139]
[1777625459237,28.76,77347.34,29.4,0.09885,9e-05,12.13069]
[1777625464272,28.76,77349.34,29.4,0.09905,9e-05,12.14908]
[1777625469306,28.76,77346.65,29.4,0.09884,9e-05,12.12966]
[1777625474628,28.77,77346.71,29.4,0.09886,9e-05,12.13176]
[1777625480384,28.77,77346.83,29.4,0.09888,9e-05,12.13313]
[1777625486427,28.77,77346.9,29.4,0.09889,9e-05,12.1337]
[1777625491462,28.77,77345.88,29.4,0.09877,9e-05,12.12177]
[1777625495236,28.77,77345.81,29.4,0.09876,9e-05,12.12124]
[1777625497307,28.77,77347.11,29.4,0.09887,9e-05,12.13118]
[1777625502539,28.77,77347.55,29.4,0.09893,9e-05,12.13615]
[1777625507574,28.77,77347.98,29.4,0.09899,9e-05,12.14142]
[1777625513616,28.77,77348.63,29.4,0.09907,9e-05,12.14876]
[1777625518652,28.78,77348.87,29.4,0.09911,9e-05,12.15243]
[1777625521846,28.78,77348.63,29.4,0.09909,9e-05,12.15122]
[1777625521948,28.78,77348.66,29.4,0.0991,9e-05,12.15181]
[1777625527960,28.78,77348.98,29.4,0.09914,9e-05,12.15589]
[1777625537784,28.78,77349.46,29.4,0.09918,9e-05,12.15948]
[1777625542820,28.78,77349.02,29.4,0.09914,9e-05,12.15564]
[1777625547857,28.78,77348.14,29.4,0.09906,9e-05,12.14836]
[1777625552892,28.78,77345.77,29.4,0.09883,9e-05,12.12553]
[1777625558934,28.78,77345.62,29.4,0.09881,9e-05,12.12421]
[1777625564976,28.78,77345.32,29.4,0.09879,9e-05,12.12168]
[1777625570011,28.78,77344.1,29.4,0.09868,9e-05,12.11189]
[1777625575046,28.78,77344.7,29.4,0.09873,9e-05,12.11659]
[1777625580081,28.78,77346.88,29.4,0.09892,9e-05,12.13376]
[1777625585116,28.78,77347.46,29.4,0.09897,9e-05,12.13812]
[1777625590151,28.78,77345.11,29.4,0.09876,9e-05,12.11916]
[1777625596047,28.78,77344.86,29.4,0.09874,9e-05,12.11707]
[1777625605256,28.78,77344.3,29.4,0.09868,9e-05,12.11234]
[1777625610298,28.78,77343.72,29.4,0.09863,9e-05,12.10762]
[1777625616340,28.78,77343.89,29.4,0.09862,9e-05,12.10503]
[1777625621375,28.78,77344.08,29.4,0.09863,9e-05,12.10643]
[1777625626410,28.78,77344.22,29.4,0.09864,9e-05,12.10743]
[1777625631445,28.78,77344.25,29.4,0.09865,9e-05,12.10748]
[1777625636479,28.78,77344.5,29.4,0.09867,9e-05,12.10931]
[1777625641517,28.78,77344.29,29.4,0.09865,9e-05,12.10748]
[1777625646550,28.77,77344.52,29.4,0.09866,9e-05,12.10915]
[1777625651585,28.77,77343.97,29.4,0.09861,9e-05,12.10462]
[1777625656619,28.77,77343.93,29.4,0.09861,9e-05,12.10417]
[1777625661655,28.77,77344.2,29.4,0.09863,9e-05,12.10616]
[1777625666689,28.77,77343.96,29.4,0.09861,9e-05,12.10412]
[1777625671725,28.77,77343.07,29.4,0.0985,9e-05,12.09309]
[1777625676760,28.77,77343.21,29.4,0.09851,9e-05,12.09414]
[1777625681795,28.77,77345.61,29.4,0.09872,9e-05,12.11301]
[1777625687836,28.77,77345.96,29.4,0.09875,9e-05,12.11552]
[1777625692872,28.77,77341.25,29.4,0.09834,9e-05,12.07794]
[1777625697907,28.77,77340.23,29.4,0.09825,9e-05,12.06986]
[1777625702943,28.77,77338.75,29.4,0.09812,9e-05,12.05824]
[1777625707978,28.77,77340.29,29.4,0.09826,9e-05,12.07053]
[1777625713013,28.77,77341.31,29.4,0.09835,9e-05,12.07861]
[1777625718170,28.77,77342.02,29.4,0.09841,9e-05,12.08417]
[1777625723337,28.77,77343.84,29.4,0.09856,9e-05,12.09838]
[1777625728488,28.77,77344.13,29.4,0.09858,9e-05,12.10046]
[1777625738189,28.77,77344.42,29.4,0.09858,9e-05,12.09857]
[1777625743191,28.77,77343.89,29.4,0.09853,9e-05,12.09426]
[1777625748259,28.77,77344.22,29.4,0.09856,9e-05,12.09669]
[1777625753295,28.77,77344.54,29.4,0.09858,9e-05,12.0991]
[1777625758329,28.77,77343.53,29.4,0.09849,9e-05,12.09095]
[1777625763365,28.77,77343.26,29.4,0.09847,9e-05,12.08872]
[1777625768400,28.77,77343.42,29.4,0.09848,9e-05,12.0899]
[1777625773435,28.77,77343.3,29.4,0.09847,9e-05,12.08887]
[1777625778469,28.77,77343.24,29.4,0.09847,9e-05,12.08831]
[1777625784227,28.77,77343.65,29.4,0.0985,9e-05,12.0915]
[1777625792948,28.77,77346.11,29.4,0.09865,9e-05,12.10407]
[1777625799618,28.76,77345.43,29.4,0.09855,9e-05,12.09476]
[1777625804653,28.76,77347.64,29.4,0.09872,9e-05,12.11017]
[1777625809688,28.75,77346.63,29.4,0.09861,9e-05,12.10004]
[1777625814723,28.75,77346.26,29.4,0.09855,9e-05,12.09506]
[1777625819758,28.75,77343.25,29.4,0.09827,9e-05,12.06913]
[1777625824793,28.75,77342.34,29.4,0.09817,9e-05,12.06008]
[1777625829828,28.74,77342.48,29.4,0.09816,9e-05,12.0594]
[1777625836877,28.74,77342.69,29.4,0.09815,9e-05,12.05855]
[1777625841912,28.74,77342.83,29.4,0.09814,9e-05,12.05785]
[1777625846947,28.74,77342.88,29.4,0.09813,9e-05,12.05643]
[1777625851984,28.73,77343.22,29.4,0.09811,9e-05,12.0535]
[1777625859033,28.73,77343.57,29.4,0.09811,9e-05,12.05376]
[1777625864068,28.73,77343.71,29.4,0.0981,9e-05,12.05308]
[1777625869103,28.72,77344.15,29.4,0.09812,9e-05,12.05478]
[1777625874138,28.72,77344.24,29.4,0.09811,9e-05,12.05371]
[1777625879173,28.72,77344.2,29.4,0.09809,9e-05,12.05162]
[1777625885215,28.72,77344.21,29.4,0.09807,9e-05,12.04961]
[1777625890250,28.71,77345.94,29.4,0.0982,9e-05,12.06164]
[1777625897299,28.71,77346.84,29.4,0.09825,9e-05,12.06623]
[1777625902334,28.71,77346.13,29.4,0.09816,9e-05,12.05883]
[1777625906362,28.71,77363.26,29.4,0.09964,9e-05,12.19379]
[1777625911397,28.7,77364.64,29.4,0.0997,9e-05,12.19827]
[1777625916813,28.7,77365.03,29.4,0.09971,9e-05,12.19886]
[1777625922473,28.69,77366.86,29.4,0.09984,9e-05,12.21063]
[1777625927510,28.69,77367.4,29.4,0.09986,9e-05,12.21261]
[1777625932544,28.69,77358.07,29.4,0.09902,9e-05,12.13631]
[1777625937579,28.69,77357.31,29.4,0.09894,9e-05,12.12861]
[1777625942616,28.68,77359.89,29.4,0.09914,9e-05,12.1476]
[1777625947652,28.68,77361.4,29.4,0.09926,9e-05,12.15779]
[1777625952688,28.68,77358.75,29.4,0.099,9e-05,12.13468]
[1777625957723,28.68,77358.49,29.4,0.09896,9e-05,12.1307]
[1777625964772,28.67,77359.27,29.4,0.09899,9e-05,12.13375]
[1777625969806,28.67,77359.27,29.4,0.09897,9e-05,12.13172]
[1777625974842,28.67,77358.33,29.4,0.09884,9e-05,12.11836]
[1777625979878,28.66,77357.42,29.4,0.09874,9e-05,12.10907]
[1777625984916,28.66,77357.85,29.4,0.09875,9e-05,12.11049]
[1777625990959,28.66,77359.79,29.4,0.09889,9e-05,12.12344]
[1777625997000,28.65,77357.42,29.4,0.09866,9e-05,12.10201]
[1777626002038,28.65,77362.01,29.4,0.09903,9e-05,12.13649]
[1777626007074,28.65,77360.93,29.4,0.09891,9e-05,12.12564]
[1777626012109,28.64,77367.55,29.4,0.09947,9e-05,12.17627]
[1777626017144,28.64,77368.12,29.4,0.09949,9e-05,12.17828]
[1777626022179,28.64,77366.34,29.4,0.0993,9e-05,12.16155]
[1777626028222,28.63,77365.65,29.4,0.09921,9e-05,12.15315]
[1777626033259,28.63,77365.44,29.4,0.09914,9e-05,12.14529]
[1777626038294,28.63,77366.03,29.4,0.09917,9e-05,12.14772]
[1777626043329,28.62,77364.78,29.4,0.09903,9e-05,12.13543]
[1777626048364,28.62,77364.04,29.4,0.09894,9e-05,12.12735]
[1777626055412,28.62,77366.37,29.4,0.09911,9e-05,12.14296]
[1777626061455,28.61,77366.54,29.4,0.0991,9e-05,12.14163]
[1777626066492,28.61,77366.4,29.4,0.09906,9e-05,12.1383]
[1777626071526,28.61,77368.05,29.4,0.09918,9e-05,12.14932]
[1777626076561,28.6,77367.32,29.4,0.09909,9e-05,12.14127]
[1777626081596,28.6,77362.87,29.4,0.09868,9e-05,12.10367]
[1777626086631,28.6,77363.64,29.4,0.09873,9e-05,12.10791]
[1777626091666,28.59,77363.55,29.4,0.09867,9e-05,12.10143]
[1777626096701,28.59,77365.03,29.4,0.09878,9e-05,12.11135]
[1777626101736,28.59,77365.21,29.4,0.09877,9e-05,12.11081]
[1777626106771,28.59,77370.61,29.4,0.09922,9e-05,12.15206]
[1777626108790,28.59,77375.77,29.4,0.09967,9e-05,12.19299]
[1777626108809,28.59,77376.18,29.4,0.0997,9e-05,12.19583]
[1777626113451,28.58,77374.08,29.4,0.0995,9e-05,12.17707]
[1777626113796,28.58,77372.02,29.4,0.09931,9e-05,12.16011]
[1777626113829,28.58,77372.02,29.4,0.09931,9e-05,12.16011]
[1777626114344,28.58,77361.04,29.4,0.09835,9e-05,12.07186]
[1777626115835,28.58,77348.23,29.4,0.09723,9e-05,11.96941]
[1777626120870,28.58,77344.21,29.4,0.09688,9e-05,11.93665]
[1777626125905,28.58,77343.53,29.4,0.09681,9e-05,11.93071]
[1777626130940,28.58,77343.65,29.4,0.09681,9e-05,11.93105]
[1777626135975,28.58,77342.78,29.4,0.09673,9e-05,11.92362]
[1777626141043,28.58,77344.74,29.4,0.0969,9e-05,11.93863]
[1777626146521,28.58,77344.86,29.4,0.0969,9e-05,11.93912]
[1777626152120,28.58,77342.41,29.4,0.09666,9e-05,11.91503]
[1777626157723,28.57,77341.26,29.4,0.09655,9e-05,11.90561]
[1777626163196,28.57,77340.99,29.4,0.09652,9e-05,11.90298]
[1777626168232,28.57,77340.59,29.4,0.09649,9e-05,11.89945]
[1777626173267,28.57,77338.92,29.4,0.09634,9e-05,11.88584]
[1777626178302,28.57,77339.02,29.4,0.09634,9e-05,11.88633]
[1777626183337,28.57,77339.26,29.4,0.09636,9e-05,11.88791]
[1777626185934,28.57,77338.87,29.4,0.09633,9e-05,11.88468]
[1777626186857,28.57,77329.75,29.4,0.09555,9e-05,11.8123]
[1777626187364,28.57,77317.26,29.4,0.09448,8e-05,11.71356]
[1777626191715,28.57,77315.17,29.4,0.09431,8e-05,11.69779]
[1777626196776,28.57,77312.54,29.4,0.0941,8e-05,11.67772]
[1777626196791,28.57,77312.54,29.4,0.0941,8e-05,11.67772]
[1777626197461,28.57,77312.54,29.4,0.0941,8e-05,11.67772]
[1777626199983,28.57,77300.06,29.4,0.09305,8e-05,11.57951]
[1777626205568,28.57,77299.81,29.4,0.09302,8e-05,11.577]
[1777626206785,28.57,77299.48,29.4,0.09299,8e-05,11.5743]
[1777626212540,28.57,77296.44,29.4,0.09271,8e-05,11.54605]
[1777626217575,28.57,77295.04,29.4,0.09259,8e-05,11.53488]
[1777626222610,28.57,77294.88,29.4,0.09257,8e-05,11.53346]
[1777626227645,28.57,77296.84,29.4,0.09273,8e-05,11.54869]
[1777626232680,28.57,77295.6,29.4,0.09263,8e-05,11.53879]
[1777626237715,28.57,77285.77,29.4,0.09182,8e-05,11.46224]
[1777626239381,28.57,77285.77,29.4,0.09182,8e-05,11.46235]
[1777626244580,28.57,77275.12,29.4,0.09094,8e-05,11.37919]
[1777626249799,28.57,77278.56,29.4,0.09121,8e-05,11.40481]
[1777626251719,28.57,77278.56,29.4,0.09121,8e-05,11.40481]
[1777626256848,28.57,77278.51,29.4,0.09122,8e-05,11.40558]
[1777626263291,28.57,77277.96,29.4,0.09118,8e-05,11.40191]
[1777626269285,28.57,77277.57,29.4,0.09116,8e-05,11.39993]
[1777626272432,28.57,77285.98,29.4,0.09186,8e-05,11.46601]
[1777626273782,28.57,77291.27,29.4,0.09227,8e-05,11.50372]
[1777626276762,28.58,77292.11,29.4,0.09235,8e-05,11.51118]
[1777626279959,28.58,77291.4,29.4,0.0923,8e-05,11.50679]
[1777626282835,28.58,77291.71,29.4,0.09234,8e-05,11.51001]
[1777626288037,28.58,77302.45,29.4,0.09325,8e-05,11.59549]
[1777626292343,28.58,77302.49,29.4,0.09326,8e-05,11.5968]
[1777626298138,28.58,77301.44,29.4,0.09317,8e-05,11.58806]
[1777626303176,28.58,77300.99,29.4,0.09312,8e-05,11.58376]
[1777626308211,28.58,77299.72,29.4,0.09301,8e-05,11.57304]
[1777626316269,28.58,77299.68,29.4,0.09299,8e-05,11.57155]
[1777626324520,28.58,77299.68,29.4,0.09299,8e-05,11.57123]
[1777626333390,28.57,77299.88,29.4,0.09295,8e-05,11.56637]
[1777626338536,28.57,77306.07,29.4,0.09346,8e-05,11.6142]
[1777626344467,28.57,77311.56,29.4,0.09391,8e-05,11.65583]
[1777626345551,28.57,77311.56,29.4,0.09391,8e-05,11.65583]
[1777626348071,28.57,77317.92,29.4,0.09443,8e-05,11.70507]
[1777626350125,28.57,77318.15,29.4,0.09445,8e-05,11.70664]
[1777626350965,28.57,77318.17,29.4,0.09445,8e-05,11.7069]
[1777626356550,28.57,77322.21,29.4,0.0948,8e-05,11.73929]
[1777626361586,28.57,77324.52,29.4,0.095,9e-05,11.75791]
[1777626366622,28.57,77324.58,29.4,0.09501,9e-05,11.75881]
[1777626371755,28.57,77319.81,29.4,0.09461,8e-05,11.72165]
[1777626377699,28.57,77320.45,29.4,0.09468,8e-05,11.72759]
[1777626381123,28.57,77321.1,29.4,0.09474,8e-05,11.7331]
[1777626386762,28.57,77319.4,29.4,0.09458,8e-05,11.71853]
[1777626391797,28.57,77320.18,29.4,0.09461,8e-05,11.71972]
[1777626396833,28.57,77321.24,29.4,0.09468,8e-05,11.72694]
[1777626401867,28.57,77320.72,29.4,0.09463,8e-05,11.72169]
[1777626406902,28.57,77318.7,29.4,0.09444,8e-05,11.70466]
[1777626412944,28.56,77318.47,29.4,0.09441,8e-05,11.70174]
[1777626417979,28.56,77318.92,29.4,0.09444,8e-05,11.70438]
[1777626424021,28.56,77320.25,29.4,0.09454,8e-05,11.71371]
[1777626426125,28.56,77319.97,29.4,0.09451,8e-05,11.71129]
[1777626432629,28.56,77326.97,29.4,0.09511,9e-05,11.76677]
[1777626438465,28.56,77320.64,29.4,0.09458,8e-05,11.71745]
[1777626444161,28.56,77317.55,29.4,0.09431,8e-05,11.69258]
[1777626445626,28.56,77317.55,29.4,0.09431,8e-05,11.69258]
[1777626451209,28.56,77310.18,29.4,0.09366,8e-05,11.62985]
[1777626456245,28.56,77310.7,29.4,0.09369,8e-05,11.63354]
[1777626459588,28.56,77310.45,29.4,0.09367,8e-05,11.63131]
[1777626465310,28.56,77312.39,29.4,0.09383,8e-05,11.64582]
[1777626470780,28.56,77310.35,29.4,0.09365,8e-05,11.62929]
[1777626476087,28.56,77309.35,29.4,0.09356,8e-05,11.62081]
[1777626481423,28.56,77303.44,29.4,0.09306,8e-05,11.57397]
[1777626486457,28.56,77303.27,29.4,0.09304,8e-05,11.57242]
[1777626491492,28.55,77308.92,29.4,0.09351,8e-05,11.61646]
[1777626496529,28.55,77313.37,29.4,0.09388,8e-05,11.65095]
[1777626501566,28.55,77316.56,29.4,0.09414,8e-05,11.67512]
[1777626502236,28.55,77316.56,29.4,0.09414,8e-05,11.67512]
[1777626507608,28.55,77307.33,29.4,0.09335,8e-05,11.60133]
[1777626511732,28.55,77307.58,29.4,0.09337,8e-05,11.60301]
[1777626516980,28.55,77307.86,29.4,0.09334,8e-05,11.59925]
[1777626522713,28.54,77306.53,29.4,0.09319,8e-05,11.58517]
[1777626527748,28.54,77307.28,29.4,0.09323,8e-05,11.58861]
[1777626532783,28.54,77309.65,29.4,0.0934,8e-05,11.60481]
[1777626536711,28.53,77310.05,29.4,0.09341,8e-05,11.60636]
[1777626541847,28.53,77309.15,29.4,0.0933,8e-05,11.59617]
[1777626546882,28.53,77305.4,29.4,0.09296,8e-05,11.56421]
[1777626551917,28.52,77305.15,29.4,0.09292,8e-05,11.55979]
[1777626554458,28.52,77305.4,29.5,0.09293,8e-05,11.56076]
[1777626559973,28.52,77305.07,29.5,0.09286,8e-05,11.55484]
[1777626565008,28.51,77307.74,29.5,0.09305,8e-05,11.57295]
[1777626570043,28.51,77310.17,29.5,0.09323,8e-05,11.58904]
[1777626570985,28.51,77310.17,29.7,0.09323,8e-05,11.58904]
[1777626571005,28.51,77310.17,29.7,0.09323,8e-05,11.58904]
[1777626571050,28.51,77311.36,29.7,0.09329,8e-05,11.59399]
[1777626571788,28.51,77311.36,29.7,0.09329,8e-05,11.59399]
[1777626571879,28.51,77311.36,29.7,0.09328,8e-05,11.59278]
[1777626572837,28.51,77311.36,29.7,0.09328,8e-05,11.59278]
[1777626573087,28.5,77316.36,29.7,0.09369,8e-05,11.63139]
[1777626573149,28.5,77317.44,29.7,0.09378,8e-05,11.63991]
[1777626575548,28.5,77318.01,29.7,0.09382,8e-05,11.64358]
[1777626577582,28.5,77318.8,29.7,0.09387,8e-05,11.64814]
[1777626579165,28.5,77331.59,29.7,0.09494,9e-05,11.7476]
[1777626581440,28.5,77335.19,29.7,0.09522,9e-05,11.77416]
[1777626581476,28.49,77336.77,29.7,0.09534,9e-05,11.78467]
[1777626587165,28.49,77335.48,29.7,0.09518,9e-05,11.76986]
[1777626592200,28.48,77327.21,29.7,0.09442,8e-05,11.70002]
[1777626597235,28.48,77325.66,29.7,0.09425,8e-05,11.68399]
[1777626602270,28.47,77326.16,29.7,0.09425,8e-05,11.68429]
[1777626607308,28.47,77329.24,29.7,0.09448,9e-05,11.70499]
[1777626612343,28.46,77329.97,29.7,0.0945,9e-05,11.70704]
[1777626618385,28.45,77329.08,29.7,0.09437,9e-05,11.69557]
[1777626623420,28.45,77329.49,29.7,0.09436,9e-05,11.69452]
[1777626628455,28.44,77329.1,29.7,0.09429,8e-05,11.6879]
[1777626633489,28.44,77329.51,29.7,0.09426,8e-05,11.68391]
[1777626638525,28.43,77324.59,29.7,0.09381,8e-05,11.64169]
[1777626643560,28.43,77327.25,29.7,0.094,8e-05,11.65965]
[1777626648598,28.43,77327.31,29.7,0.09397,8e-05,11.65694]
[1777626649782,28.43,77327.31,29.7,0.09397,8e-05,11.65694]
[1777626655648,28.42,77332.75,29.7,0.09441,9e-05,11.69809]
[1777626660683,28.42,77334.03,29.7,0.0945,9e-05,11.70699]
[1777626665718,28.42,77334.06,29.7,0.09449,9e-05,11.70602]
[1777626666618,28.42,77334.06,29.7,0.09449,9e-05,11.70602]
[1777626671760,28.42,77332.71,29.7,0.09436,9e-05,11.69395]
[1777626676795,28.42,77332.55,29.7,0.09434,9e-05,11.69162]
[1777626677554,28.42,77332.55,29.7,0.09434,9e-05,11.69162]
[1777626677802,28.42,77330.35,29.7,0.09415,8e-05,11.67398]
[1777626682836,28.41,77330.21,29.7,0.0941,8e-05,11.66938]
[1777626684713,28.41,77330.4,29.7,0.09411,8e-05,11.67019]
[1777626684851,28.41,77330.59,29.7,0.09412,8e-05,11.671]
[1777626689886,28.41,77331.57,29.7,0.09419,9e-05,11.67782]
[1777626691885,28.41,77331.47,29.7,0.09418,9e-05,11.67684]
[1777626691900,28.41,77332.89,29.7,0.09427,9e-05,11.6841]
[1777626696936,28.4,77333.16,29.7,0.09425,9e-05,11.68262]
[1777626701971,28.4,77331.43,29.7,0.09407,8e-05,11.6654]
[1777626702407,28.4,77331.43,29.7,0.09407,8e-05,11.6654]
[1777626708013,28.39,77331.89,29.7,0.09406,9e-05,11.66488]
[1777626713048,28.39,77331.76,29.7,0.09401,8e-05,11.66041]
[1777626714705,28.39,77331.76,29.7,0.09401,8e-05,11.66041]
[1777626720097,28.38,77331.76,29.7,0.09396,8e-05,11.65561]
[1777626725132,28.38,77332.72,29.7,0.09401,9e-05,11.65981]
[1777626730168,28.37,77332.18,29.7,0.09392,8e-05,11.65212]
[1777626731340,28.37,77331.46,29.7,0.09385,8e-05,11.64574]
[1777626737216,28.35,77324.95,29.7,0.09313,8e-05,11.57858]
[1777626740208,28.35,77325.39,29.7,0.09315,8e-05,11.58003]
[1777626750306,28.33,77325.8,29.7,0.09306,8e-05,11.57201]
[1777626755357,28.33,77325.87,29.7,0.09299,8e-05,11.56471]
[1777626761384,28.32,77327.48,29.7,0.09305,8e-05,11.57034]
[1777626766419,28.31,77327.45,29.7,0.093,8e-05,11.56501]
[1777626773468,28.3,77327.0,29.7,0.09288,8e-05,11.55439]
[1777626778503,28.29,77327.28,29.7,0.09285,8e-05,11.55162]
[1777626783538,28.29,77327.45,29.7,0.09281,8e-05,11.54802]
[1777626788573,28.28,77326.57,29.7,0.09268,8e-05,11.53615]
[1777626791193,28.28,77320.68,29.7,0.09217,8e-05,11.48759]
[1777626794845,28.27,77310.77,29.7,0.0913,8e-05,11.40596]
[1777626797099,28.27,77310.74,29.7,0.09128,8e-05,11.40418]
[1777626797104,28.27,77310.74,29.7,0.09128,8e-05,11.40418]
[1777626799467,28.27,77311.0,29.7,0.09128,8e-05,11.40395]
[1777626802945,28.26,77312.07,29.7,0.09134,8e-05,11.41012]
[1777626808713,28.26,77312.37,29.7,0.09131,8e-05,11.40723]
[1777626813168,28.25,77310.5,29.7,0.0911,8e-05,11.38653]
[1777626818783,28.19,77310.43,29.7,0.09059,8e-05,11.33916]
[1777626821409,28.17,77309.82,29.7,0.09041,8e-05,11.32195]
[1777626826907,28.16,77312.19,29.7,0.09052,8e-05,11.33215]
[1777626827992,28.15,77317.83,29.7,0.09092,8e-05,11.37042]
[1777626830639,28.14,77318.07,29.7,0.09085,8e-05,11.36396]
[1777626834533,28.1,77316.94,29.7,0.09047,8e-05,11.32903]
[1777626840221,28.09,77316.86,29.7,0.09032,8e-05,11.31488]
[1777626845973,28.08,77316.56,29.7,0.09025,8e-05,11.30767]
[1777626846381,28.08,77316.56,29.7,0.09025,8e-05,11.30767]
[1777626852015,28.07,77315.02,29.7,0.09008,8e-05,11.29188]
[1777626855580,28.07,77315.04,29.7,0.09006,8e-05,11.29026]
[1777626861177,28.07,77315.37,29.7,0.09006,8e-05,11.28994]
[1777626861961,28.07,77315.37,29.7,0.09005,8e-05,11.28935]
[1777626863405,28.05,77316.75,29.7,0.09004,8e-05,11.28857]
[1777626863424,28.05,77316.75,29.7,0.09004,8e-05,11.28857]
[1777626867542,28.02,77319.2,29.7,0.09,8e-05,11.28507]
[1777626872907,28.0,77318.93,29.7,0.08981,8e-05,11.26633]
[1777626873563,28.0,77318.75,29.7,0.08974,8e-05,11.2596]
[1777626879203,27.96,77316.21,29.7,0.08927,8e-05,11.21536]
[1777626880015,27.96,77316.21,29.7,0.08927,8e-05,11.21536]
[1777626883489,27.96,77319.53,29.7,0.08953,8e-05,11.23975]
[1777626885661,27.96,77317.55,29.7,0.08935,8e-05,11.22312]
[1777626892133,27.96,77316.86,29.7,0.08927,8e-05,11.21541]
[1777626897330,27.95,77317.21,29.7,0.08927,8e-05,11.21506]
[1777626902365,27.95,77317.04,29.7,0.08923,8e-05,11.21149]
[1777626909862,27.95,77317.26,29.7,0.08923,8e-05,11.21146]
[1777626912529,27.94,77317.22,29.7,0.0892,8e-05,11.20894]
[1777626913032,27.94,77317.22,29.7,0.0892,8e-05,11.20894]
[1777626913693,27.94,77317.15,29.7,0.08918,8e-05,11.20751]
[1777626914544,27.94,77316.91,29.7,0.08916,8e-05,11.20518]
[1777626915098,27.94,77316.91,29.7,0.08916,8e-05,11.20518]
[1777626920153,27.94,77316.83,29.7,0.08914,8e-05,11.20325]
[1777626926853,27.94,77318.72,29.7,0.08926,8e-05,11.21515]
[1777626932575,27.93,77323.61,29.7,0.0896,8e-05,11.24629]
[1777626937611,27.93,77323.85,29.7,0.0896,8e-05,11.24579]
[1777626942646,27.92,77324.15,29.7,0.0896,8e-05,11.24582]
[1777626947681,27.92,77326.43,29.7,0.08976,8e-05,11.26159]
[1777626951707,27.92,77326.44,29.7,0.08975,8e-05,11.26023]
[1777626958321,27.92,77323.76,29.7,0.0895,8e-05,11.23622]
[1777626958398,27.92,77323.76,29.7,0.0895,8e-05,11.23622]
[1777626958430,27.92,77323.76,29.7,0.0895,8e-05,11.23622]
[1777626960140,27.91,77323.72,29.7,0.08948,8e-05,11.23459]
[1777626962395,27.91,77327.39,29.7,0.08973,8e-05,11.2588]
[1777626962850,27.9,77328.86,29.7,0.08981,8e-05,11.26586]
[1777626969035,27.88,77328.64,29.7,0.08958,8e-05,11.24519]
[1777626977895,27.87,77331.0,29.7,0.08974,8e-05,11.2597]
[1777626983937,27.86,77328.89,29.7,0.08945,8e-05,11.23313]
[1777626988972,27.85,77328.8,29.7,0.08936,8e-05,11.22411]
[1777626994041,27.83,77317.31,29.7,0.08829,8e-05,11.12064]
[1777626997828,27.82,77312.71,29.7,0.08782,8e-05,11.0766]
[1777627000145,27.82,77305.79,29.7,0.08724,8e-05,11.02051]
[1777627001611,27.82,77305.52,29.7,0.08722,8e-05,11.01824]
[1777627002312,27.82,77305.52,29.7,0.08722,8e-05,11.01824]
[1777627005693,27.82,77305.19,29.7,0.08718,8e-05,11.01533]
[1777627005730,27.82,77305.19,29.7,0.08718,8e-05,11.01533]
[1777627006675,27.82,77305.49,29.7,0.08721,8e-05,11.01761]
[1777627011784,27.82,77305.49,29.7,0.0872,8e-05,11.01709]
[1777627011889,27.82,77305.49,29.7,0.0872,8e-05,11.01709]
[1777627011904,27.82,77305.49,29.7,0.0872,8e-05,11.01709]
[1777627012917,27.82,77305.16,29.7,0.08717,8e-05,11.01437]
[1777627018175,27.82,77301.47,29.7,0.08687,8e-05,10.98521]
[1777627023209,27.82,77300.56,29.7,0.08679,8e-05,10.97756]
[1777627028245,27.82,77302.49,29.7,0.08694,8e-05,10.99224]
[1777627030673,27.82,77298.64,29.7,0.08663,8e-05,10.96165]
[1777627036301,27.82,77291.08,29.7,0.08601,8e-05,10.90205]
[1777627037925,27.82,77291.09,29.7,0.08601,8e-05,10.90214]
[1777627037932,27.82,77291.09,29.7,0.08601,8e-05,10.90214]
[1777627038315,27.82,77291.06,29.7,0.08601,8e-05,10.90192]
[1777627044357,27.81,77291.16,29.7,0.08598,8e-05,10.89942]
[1777627049392,27.81,77291.27,29.7,0.08596,8e-05,10.8976]
[1777627054428,27.81,77290.58,29.7,0.08585,8e-05,10.8858]
[1777627058028,27.8,77290.74,29.7,0.08585,8e-05,10.8855]
[1777627063490,27.8,77291.31,29.7,0.08586,8e-05,10.88684]
[1777627068526,27.8,77291.43,29.7,0.08584,8e-05,10.88516]
[1777627073563,27.79,77290.98,29.7,0.08578,8e-05,10.87904]
[1777627073738,27.79,77290.98,29.7,0.08578,8e-05,10.87904]
[1777627076584,27.79,77287.86,29.7,0.08552,8e-05,10.85356]
[1777627076635,27.79,77287.48,29.7,0.08548,8e-05,10.85011]
[1777627082624,27.79,77287.42,29.7,0.08544,8e-05,10.84672]
[1777627085651,27.79,77288.36,29.7,0.08551,8e-05,10.85262]
[1777627085653,27.79,77289.08,29.7,0.08556,8e-05,10.85826]
[1777627088013,27.78,77290.13,29.7,0.08564,8e-05,10.86602]
[1777627088058,27.78,77295.88,29.7,0.0861,8e-05,10.91012]
[1777627094152,27.78,77300.79,29.7,0.0865,8e-05,10.94836]
[1777627096457,27.78,77301.54,29.7,0.08656,8e-05,10.95419]
[1777627097558,27.78,77302.01,29.7,0.08659,8e-05,10.95781]
[1777627100751,27.78,77306.68,29.7,0.08699,8e-05,10.99581]
[1777627106792,27.79,77306.15,29.7,0.08697,8e-05,10.99428]
[1777627111827,27.79,77307.32,29.7,0.08706,8e-05,11.00171]
[1777627114552,27.79,77307.32,29.7,0.08706,8e-05,11.00171]
[1777627117127,27.79,77306.4,29.7,0.087,8e-05,10.99561]
[1777627122349,27.79,77310.88,29.7,0.08739,8e-05,11.0332]
[1777627122383,27.79,77310.88,29.7,0.08739,8e-05,11.0332]
[1777627122545,27.79,77310.88,29.7,0.08739,8e-05,11.0332]
[1777627128273,27.79,77310.91,29.7,0.08739,8e-05,11.03333]
[1777627133981,27.79,77310.9,29.7,0.08738,8e-05,11.03216]
[1777627139142,27.79,77310.88,29.7,0.08737,8e-05,11.03135]
[1777627145062,27.79,77311.11,29.7,0.08738,8e-05,11.03196]
[1777627150546,27.79,77310.83,29.7,0.08735,8e-05,11.02905]
[1777627152165,27.79,77307.22,29.7,0.08705,8e-05,11.00022]
[1777627153351,27.79,77305.72,29.7,0.08692,8e-05,10.98826]
[1777627158357,27.79,77306.77,29.7,0.087,8e-05,10.99595]
[1777627164199,27.79,77299.95,29.7,0.08644,8e-05,10.94151]
[1777627169236,27.79,77308.83,29.7,0.08716,8e-05,11.01085]
[1777627171105,27.79,77308.79,29.7,0.08715,8e-05,11.01036]
[1777627176285,27.79,77309.03,29.7,0.08714,8e-05,11.00751]
[1777627176763,27.79,77309.03,29.7,0.08714,8e-05,11.00751]
[1777627182327,27.78,77311.85,29.7,0.08736,8e-05,11.02872]
[1777627187362,27.78,77311.04,29.7,0.08728,8e-05,11.02137]
[1777627191394,27.78,77311.22,29.7,0.08729,8e-05,11.02225]
[1777627191495,27.78,77311.22,29.7,0.08729,8e-05,11.02208]
[1777627200802,27.78,77311.69,29.7,0.08729,8e-05,11.02212]
[1777627206495,27.77,77313.03,29.7,0.08732,8e-05,11.02545]
[1777627211530,27.76,77314.09,29.7,0.08737,8e-05,11.03019]
[1777627217572,27.76,77313.13,29.7,0.08725,8e-05,11.01833]
[1777627218920,27.76,77313.19,29.7,0.08724,8e-05,11.0181]
[1777627222424,27.75,77313.85,29.7,0.08728,8e-05,11.02121]
[1777627224762,27.75,77319.31,29.7,0.0877,8e-05,11.06227]
[1777627224941,27.75,77319.31,29.7,0.0877,8e-05,11.06227]
[1777627226464,27.75,77321.87,29.7,0.08791,8e-05,11.0818]
[1777627231670,27.74,77322.73,29.7,0.0879,8e-05,11.08018]
[1777627236705,27.74,77323.44,29.7,0.08792,8e-05,11.08201]
[1777627242236,27.73,77322.84,29.7,0.08784,8e-05,11.07423]
[1777627247782,27.73,77322.6,29.7,0.08776,8e-05,11.06715]
[1777627248893,27.73,77322.6,29.7,0.08776,8e-05,11.06715]
[1777627251861,27.72,77322.72,29.7,0.08775,8e-05,11.06596]
[1777627255294,27.72,77323.04,29.7,0.08776,8e-05,11.06709]
[1777627257873,27.72,77323.63,29.7,0.08779,8e-05,11.06964]
[1777627260406,27.71,77323.4,29.7,0.08774,8e-05,11.06501]
[1777627263845,27.71,77322.24,29.7,0.08761,8e-05,11.05305]
[1777627264555,27.71,77322.24,29.7,0.08761,8e-05,11.05305]
[1777627266829,27.71,77316.43,29.7,0.08712,8e-05,11.0058]
[1777627272182,27.71,77316.32,29.7,0.08709,8e-05,11.00252]
[1777627272292,27.71,77316.32,29.7,0.08709,8e-05,11.00252]
[1777627277993,27.7,77315.87,29.7,0.087,8e-05,10.99418]
[1777627281406,27.7,77315.81,29.7,0.08699,8e-05,10.99311]
[1777627287055,27.69,77320.97,29.7,0.08736,8e-05,11.02906]
[1777627292359,27.69,77320.86,29.7,0.08733,8e-05,11.02564]
[1777627298133,27.68,77320.94,29.7,0.08725,8e-05,11.01756]
[1777627299523,27.68,77320.94,29.7,0.08725,8e-05,11.01756]
[1777627302437,27.68,77314.17,29.7,0.08668,8e-05,10.96219]
[1777627302905,27.68,77312.66,29.7,0.08655,8e-05,10.94972]
[1777627305877,27.68,77307.08,29.7,0.08608,8e-05,10.90423]
[1777627310986,27.67,77306.29,29.7,0.08599,8e-05,10.89583]
[1777627311368,27.67,77306.29,29.7,0.08599,8e-05,10.89583]
[1777627311778,27.67,77306.29,29.7,0.08599,8e-05,10.89583]
[1777627313139,27.67,77297.26,29.7,0.08524,8e-05,10.82392]
[1777627313238,27.67,77297.19,29.7,0.08524,8e-05,10.82306]
[1777627317091,27.67,77298.72,29.8,0.08533,8e-05,10.83271]
[1777627317093,27.67,77298.72,29.8,0.08533,8e-05,10.83271]
[1777627318805,27.67,77295.94,29.8,0.0851,8e-05,10.81001]
[1777627319309,27.67,77294.19,29.8,0.08495,8e-05,10.79546]
[1777627319327,27.67,77294.19,29.8,0.08495,8e-05,10.79546]
[1777627319518,27.67,77294.19,29.8,0.08495,8e-05,10.79546]
[1777627319775,27.67,77292.78,29.8,0.08483,8e-05,10.78361]
[1777627320021,27.67,77292.78,29.8,0.08483,8e-05,10.78361]
[1777627320312,27.67,77292.78,29.8,0.08483,8e-05,10.78361]
[1777627320811,27.67,77292.78,29.8,0.08483,8e-05,10.78361]
[1777627320884,27.67,77297.43,29.8,0.0852,8e-05,10.8199]
[1777627320921,27.67,77297.43,29.8,0.0852,8e-05,10.8199]
[1777627321387,27.67,77297.43,29.8,0.0852,8e-05,10.8199]
[1777627321397,27.67,77297.43,29.8,0.0852,8e-05,10.8199]
[1777627326001,27.66,77295.54,29.8,0.08503,8e-05,10.80311]
[1777627327951,27.66,77295.57,29.8,0.08502,8e-05,10.80278]
[1777627327968,27.66,77295.57,29.8,0.08502,8e-05,10.80278]
[1777627330130,27.66,77310.46,29.8,0.08623,8e-05,10.91942]
[1777627335392,27.66,77313.35,29.8,0.08644,8e-05,10.9393]
[1777627337912,27.66,77312.95,29.8,0.08639,8e-05,10.93515]
[1777627338461,27.66,77312.95,29.8,0.08639,8e-05,10.93515]
[1777627338468,27.66,77312.95,29.8,0.08639,8e-05,10.93515]
[1777627338563,27.66,77313.06,29.8,0.08639,8e-05,10.93501]
[1777627343001,27.65,77312.9,29.8,0.08634,8e-05,10.92972]
[1777627347358,27.64,77312.92,29.8,0.0863,8e-05,10.92589]
[1777627348233,27.64,77312.85,29.8,0.08628,8e-05,10.92434]
[1777627354525,27.63,77313.05,29.8,0.0862,8e-05,10.91526]
[1777627359560,27.63,77314.13,29.8,0.08623,8e-05,10.91882]
[1777627364595,27.62,77312.77,29.8,0.08607,8e-05,10.90321]
[1777627366246,27.62,77312.69,29.8,0.08605,8e-05,10.90162]
[1777627371645,27.61,77311.11,29.8,0.08586,8e-05,10.88342]
[1777627376679,27.58,77310.5,29.8,0.08559,8e-05,10.85771]
[1777627377152,27.58,77310.5,29.8,0.08559,8e-05,10.85771]
[1777627382201,27.57,77310.36,29.8,0.08546,8e-05,10.84455]
[1777627383186,27.57,77310.04,29.8,0.08542,8e-05,10.84121]
[1777627384576,27.57,77321.23,29.8,0.08633,8e-05,10.92897]
[1777627388562,27.56,77324.96,29.8,0.0866,8e-05,10.95467]
[1777627393381,27.54,77323.44,29.8,0.08633,8e-05,10.9292]
[1777627398834,27.52,77322.32,29.8,0.08609,8e-05,10.90668]
[1777627402552,27.51,77324.58,29.8,0.08617,8e-05,10.9142]
[1777627407255,27.47,77322.5,29.8,0.08564,8e-05,10.86388]
[1777627412488,27.46,77321.85,29.8,0.08551,8e-05,10.85039]
[1777627412540,27.46,77321.85,29.8,0.08551,8e-05,10.85039]
[1777627413715,27.46,77321.55,29.8,0.08548,8e-05,10.84726]
[1777627415151,27.46,77314.96,29.8,0.08493,8e-05,10.79436]
[1777627415176,27.46,77314.96,29.8,0.08493,8e-05,10.79436]
[1777627415245,27.46,77314.96,29.8,0.08493,8e-05,10.79436]
[1777627421125,27.45,77313.57,29.8,0.08478,8e-05,10.77933]
[1777627427030,27.42,77313.31,29.8,0.08447,8e-05,10.75026]
[1777627432065,27.41,77315.27,29.8,0.0846,8e-05,10.76267]
[1777627436090,27.41,77313.41,29.8,0.08443,8e-05,10.74608]
[1777627437039,27.41,77313.41,29.8,0.08442,8e-05,10.74485]
[1777627437100,27.41,77313.71,29.8,0.08444,8e-05,10.74722]
[1777627438238,27.41,77313.71,29.8,0.08444,8e-05,10.74722]
[1777627444149,27.29,77308.98,29.8,0.08314,8e-05,10.62181]
[1777627447304,27.26,77308.82,29.8,0.08287,8e-05,10.59607]
[1777627451588,27.16,77327.19,29.8,0.0836,8e-05,10.66841]
[1777627457240,27.08,77328.59,29.8,0.08303,8e-05,10.61358]
[1777627462276,26.99,77328.89,29.8,0.08232,8e-05,10.54534]
[1777627468771,26.93,77328.95,29.8,0.08188,8e-05,10.50337]
[1777627473773,26.91,77328.69,29.8,0.08168,8e-05,10.48259]
[1777627474178,26.91,77328.79,29.8,0.08168,8e-05,10.48242]
[1777627474570,26.91,77328.79,29.8,0.08168,8e-05,10.48242]
[1777627477972,26.91,77333.81,29.8,0.08206,8e-05,10.52028]
[1777627478117,26.9,77337.77,29.8,0.08232,8e-05,10.54567]
[1777627478422,26.9,77337.77,29.8,0.08232,8e-05,10.54567]
[1777627478562,26.9,77337.77,29.8,0.08232,8e-05,10.54567]
[1777627478674,26.9,77337.77,29.8,0.08232,8e-05,10.54567]
[1777627478695,26.9,77337.77,29.8,0.08232,8e-05,10.54567]
[1777627478914,26.9,77348.21,29.8,0.08317,8e-05,10.62852]
[1777627480457,26.9,77359.17,29.8,0.08407,8e-05,10.7163]
[1777627484575,26.9,77360.59,29.8,0.08417,8e-05,10.7266]
[1777627490472,26.89,77361.37,29.8,0.0842,8e-05,10.72977]
[1777627494806,26.89,77361.27,29.8,0.08418,8e-05,10.72779]
[1777627500542,26.89,77354.14,29.8,0.08357,8e-05,10.66804]
[1777627505577,26.89,77357.53,29.8,0.08383,8e-05,10.69385]
[1777627510612,26.88,77358.41,29.8,0.08389,8e-05,10.69937]
[1777627514640,26.88,77342.41,29.8,0.08256,8e-05,10.56979]
[1777627515444,26.88,77342.41,29.8,0.08256,8e-05,10.56979]
[1777627519269,26.88,77337.54,29.8,0.08216,8e-05,10.53058]
[1777627522247,26.88,77337.18,29.8,0.08213,8e-05,10.52758]
[1777627523703,26.88,77337.02,29.8,0.08212,8e-05,10.52626]
[1777627530752,26.88,77337.09,29.8,0.08212,8e-05,10.52668]
[1777627534237,26.88,77336.43,29.8,0.08205,8e-05,10.51772]
[1777627539819,26.88,77332.15,29.8,0.0817,8e-05,10.48384]
[1777627545861,26.88,77331.82,29.8,0.08168,8e-05,10.48164]
[1777627551903,26.88,77331.87,29.8,0.08169,8e-05,10.48249]
[1777627556938,26.88,77333.59,29.8,0.08183,8e-05,10.49654]
[1777627561972,26.88,77330.24,29.8,0.08156,8e-05,10.47025]
[1777627567008,26.88,77328.16,29.8,0.0814,8e-05,10.45429]
[1777627572042,26.88,77338.29,29.8,0.08223,8e-05,10.53558]
[1777627577436,26.88,77337.61,29.8,0.08217,8e-05,10.53015]
[1777627583119,26.89,77336.91,29.8,0.08212,8e-05,10.52466]
[1777627588155,26.89,77336.55,29.8,0.08209,8e-05,10.52188]
[1777627593190,26.89,77337.27,29.8,0.08212,8e-05,10.52407]
[1777627600239,26.89,77339.7,29.8,0.08232,8e-05,10.54354]
[1777627605274,26.89,77340.18,29.8,0.08236,8e-05,10.54737]
[1777627611316,26.89,77341.41,29.8,0.08246,8e-05,10.55726]
[1777627616353,26.89,77341.84,29.8,0.0825,8e-05,10.5606]
[1777627621387,26.89,77337.74,29.8,0.08216,8e-05,10.52782]
[1777627626423,26.89,77332.18,29.8,0.08171,8e-05,10.48374]
[1777627631786,26.89,77337.13,29.8,0.08212,8e-05,10.52363]
[1777627637499,26.89,77339.32,29.8,0.0823,8e-05,10.54132]
[1777627642535,26.89,77337.62,29.8,0.08216,8e-05,10.52784]
[1777627647569,26.89,77337.76,29.8,0.08218,8e-05,10.52917]
[1777627652605,26.89,77338.36,29.8,0.0822,8e-05,10.53042]
[1777627658647,26.89,77338.06,29.8,0.08218,8e-05,10.52821]
[1777627671739,26.89,77338.83,29.8,0.08224,8e-05,10.53474]
[1777627676774,26.89,77336.74,29.8,0.08208,8e-05,10.5182]
[1777627681809,26.89,77337.8,29.8,0.08216,8e-05,10.52688]
[1777627686844,26.89,77337.81,29.8,0.08217,8e-05,10.52714]
[1777627692886,26.89,77338.27,29.8,0.08221,8e-05,10.531]
[1777627698928,26.89,77340.52,29.8,0.08239,8e-05,10.549]
[1777627703963,26.89,77340.58,29.8,0.0824,8e-05,10.54951]
[1777627708998,26.89,77340.5,29.8,0.08239,8e-05,10.54901]
[1777627714032,26.89,77338.74,29.8,0.08222,8e-05,10.53143]
[1777627719067,26.89,77338.15,29.8,0.08218,8e-05,10.52699]
[1777627727124,26.89,77338.15,29.8,0.08218,8e-05,10.52746]
[1777627732160,26.89,77337.13,29.8,0.0821,8e-05,10.51963]
[1777627737195,26.89,77335.33,29.8,0.08196,8e-05,10.50564]
[1777627742230,26.89,77335.44,29.8,0.08197,8e-05,10.50691]
[1777627747265,26.89,77335.35,29.8,0.08197,8e-05,10.50657]
[1777627753307,26.89,77335.46,29.8,0.08198,8e-05,10.50785]
[1777627758341,26.89,77335.55,29.8,0.08199,8e-05,10.5089]
[1777627763377,26.89,77334.54,29.8,0.08192,8e-05,10.5012]
[1777627768412,26.89,77334.23,29.8,0.0819,8e-05,10.49914]
[1777627774334,26.89,77334.02,29.8,0.08186,8e-05,10.49419]
[1777627779489,26.9,77334.26,29.8,0.08188,8e-05,10.49661]
[1777627788552,26.9,77334.04,29.8,0.08187,8e-05,10.49561]
[1777627793587,26.9,77334.1,29.8,0.08188,8e-05,10.49649]
[1777627798622,26.9,77334.18,29.8,0.08189,8e-05,10.49762]
[1777627802291,26.9,77332.38,29.8,0.08175,8e-05,10.48344]
[1777627805428,26.9,77319.57,29.8,0.08072,8e-05,10.38239]
[1777627811522,26.9,77317.33,29.8,0.08056,8e-05,10.36613]
[1777627817755,26.9,77312.82,29.8,0.08022,8e-05,10.33233]
[1777627820936,26.9,77312.82,29.8,0.08022,8e-05,10.33285]
[1777627821229,26.9,77312.82,29.8,0.08022,8e-05,10.33285]
[1777627821246,26.9,77311.96,29.8,0.08016,8e-05,10.32631]
[1777627821516,26.9,77311.96,29.8,0.08016,8e-05,10.32631]
[1777627823610,26.9,77296.38,29.8,0.07891,8e-05,10.20294]
[1777627827514,26.9,77295.62,29.8,0.07885,8e-05,10.19626]
[1777627833415,26.9,77294.45,29.8,0.07872,8e-05,10.18244]
[1777627838913,26.9,77294.15,29.8,0.07869,8e-05,10.17919]
[1777627844956,26.9,77294.92,29.8,0.07874,8e-05,10.18445]
[1777627845581,26.9,77294.92,29.8,0.07874,8e-05,10.18445]
[1777627852525,26.9,77295.49,29.8,0.07878,8e-05,10.18815]
[1777627858051,26.9,77308.7,29.8,0.07981,8e-05,10.29076]
[1777627858439,26.9,77308.7,29.8,0.07981,8e-05,10.29076]
[1777627864093,26.89,77306.77,29.8,0.07964,8e-05,10.27382]
[1777627869128,26.89,77306.15,29.8,0.07958,8e-05,10.26765]
[1777627876177,26.89,77308.62,29.8,0.07975,8e-05,10.28523]
[1777627882219,26.89,77308.91,29.8,0.07976,8e-05,10.28587]
[1777627887254,26.89,77304.86,29.8,0.07942,8e-05,10.25263]
[1777627892289,26.88,77304.73,29.8,0.07938,8e-05,10.24687]
[1777627897325,26.88,77304.08,29.8,0.07932,8e-05,10.24074]
[1777627901239,26.88,77302.48,29.8,0.07918,8e-05,10.22756]
[1777627901352,26.88,77302.59,29.8,0.07919,8e-05,10.22825]
[1777627906387,26.88,77303.15,29.8,0.07922,8e-05,10.23104]
[1777627911422,26.88,77303.9,29.8,0.07926,8e-05,10.23521]
[1777627916457,26.88,77303.86,29.8,0.07924,8e-05,10.23315]
[1777627919260,26.87,77301.33,29.8,0.07903,8e-05,10.21254]
[1777627925520,26.87,77299.17,29.8,0.07884,8e-05,10.19354]
[1777627930555,26.87,77299.12,29.8,0.07882,8e-05,10.19169]
[1777627936282,26.87,77299.07,29.8,0.07881,8e-05,10.19014]
[1777627941632,26.87,77301.19,29.8,0.07895,8e-05,10.20478]
[1777627946667,26.86,77301.39,29.8,0.07895,8e-05,10.20479]
[1777627951702,26.86,77299.86,29.8,0.07879,8e-05,10.18754]
[1777627956737,26.86,77298.27,29.8,0.07865,8e-05,10.17359]
[1777627961806,26.86,77297.73,29.8,0.0786,8e-05,10.16855]
[1777627967813,26.86,77296.11,29.8,0.07845,8e-05,10.15351]
[1777627972850,26.85,77298.06,29.8,0.07859,8e-05,10.16757]
[1777627977885,26.85,77297.9,29.8,0.07856,8e-05,10.16496]
[1777627978848,26.85,77297.9,29.8,0.07856,8e-05,10.16496]
[1777627983926,26.85,77297.71,29.8,0.07853,8e-05,10.16187]
[1777627988962,26.85,77297.01,29.8,0.07846,8e-05,10.15505]
[1777627993997,26.85,77306.38,29.8,0.07919,8e-05,10.22748]
[1777627995885,26.85,77306.27,29.8,0.07918,8e-05,10.22623]
[1777628001048,26.84,77307.21,29.8,0.07923,8e-05,10.23132]
[1777628006083,26.84,77307.1,29.8,0.0792,8e-05,10.22858]
[1777628012913,26.84,77307.05,29.8,0.07918,8e-05,10.22709]
[1777628013723,26.84,77307.05,29.8,0.07914,8e-05,10.22198]
[1777628019175,26.84,77303.13,29.8,0.07882,8e-05,10.18936]
[1777628024209,26.83,77300.65,29.8,0.07861,8e-05,10.16851]
[1777628029245,26.83,77299.57,29.8,0.07851,8e-05,10.15879]
[1777628029933,26.83,77299.57,29.8,0.07851,8e-05,10.15879]
[1777628035287,26.83,77300.13,29.8,0.07854,8e-05,10.16179]
[1777628040323,26.83,77302.52,29.8,0.07871,8e-05,10.17934]
[1777628045359,26.83,77304.83,29.8,0.07888,8e-05,10.19604]
[1777628046939,26.83,77304.68,29.8,0.07887,8e-05,10.19456]
[1777628054422,26.82,77303.38,29.8,0.07874,8e-05,10.18209]
[1777628059457,26.82,77303.2,29.8,0.07871,8e-05,10.17935]
[1777628063936,26.82,77305.11,29.8,0.07885,8e-05,10.19334]
[1777628069527,26.82,77303.29,29.8,0.07869,8e-05,10.17742]
[1777628074464,26.82,77301.81,29.8,0.07854,8e-05,10.16114]
[1777628075019,26.82,77301.9,29.8,0.07855,8e-05,10.16162]
[1777628082618,26.81,77303.07,29.8,0.07862,8e-05,10.169]
[1777628087652,26.81,77302.36,29.8,0.07855,8e-05,10.16221]
[1777628092688,26.81,77301.97,29.8,0.07851,8e-05,10.15805]
[1777628097723,26.81,77302.02,29.8,0.0785,8e-05,10.15736]
[1777628103765,26.81,77301.47,29.8,0.07845,8e-05,10.15174]
[1777628108800,26.81,77301.03,29.8,0.0784,8e-05,10.14725]
[1777628114842,26.81,77301.31,29.8,0.07841,8e-05,10.14824]
[1777628119876,26.8,77301.27,29.8,0.0784,8e-05,10.14692]
[1777628124911,26.8,77300.96,29.8,0.07836,8e-05,10.14347]
[1777628129946,26.8,77300.56,29.8,0.07832,8e-05,10.13933]
[1777628134982,26.8,77300.28,29.8,0.07826,8e-05,10.13234]
[1777628140019,26.8,77300.75,29.8,0.07829,8e-05,10.13511]
[1777628141665,26.8,77300.75,29.8,0.07829,8e-05,10.13511]
[1777628148074,26.8,77289.92,29.8,0.07744,8e-05,10.04952]
[1777628150206,26.8,77290.09,29.8,0.07745,8e-05,10.0508]
[1777628151375,26.8,77289.68,29.8,0.07742,8e-05,10.04753]
[1777628157138,26.8,77288.95,29.8,0.07736,8e-05,10.04158]
[1777628162246,26.8,77291.4,29.8,0.07754,8e-05,10.06053]
[1777628162258,26.8,77291.4,29.8,0.07754,8e-05,10.06053]
[1777628168377,26.8,77287.03,29.8,0.0772,8e-05,10.0263]
[1777628174537,26.8,77286.53,29.8,0.07716,8e-05,10.02243]
[1777628180298,26.8,77289.07,29.8,0.07736,8e-05,10.0423]
[1777628185334,26.8,77289.26,29.8,0.07738,8e-05,10.04368]
[1777628190369,26.8,77289.05,29.8,0.07736,8e-05,10.04194]
[1777628191559,26.8,77289.05,29.8,0.07736,8e-05,10.04194]
[1777628197417,26.79,77288.87,29.8,0.0773,8e-05,10.03468]
[1777628202453,26.79,77289.01,29.8,0.07729,8e-05,10.03364]
[1777628207488,26.79,77291.21,29.8,0.07745,8e-05,10.05038]
[1777628208559,26.79,77291.21,29.8,0.07745,8e-05,10.05038]
[1777628214538,26.79,77291.11,29.8,0.07744,8e-05,10.04944]
[1777628221337,26.79,77291.01,29.8,0.07744,8e-05,10.04859]
[1777628221346,26.79,77291.01,29.8,0.07744,8e-05,10.04859]
[1777628223445,26.79,77291.81,29.8,0.0775,8e-05,10.0548]
[1777628228636,26.79,77294.12,29.8,0.07768,8e-05,10.07266]
[1777628231956,26.79,77294.02,29.8,0.07767,8e-05,10.07174]
[1777628237699,26.79,77302.47,29.8,0.07833,8e-05,10.13764]
[1777628243191,26.79,77302.41,29.8,0.07832,8e-05,10.13661]
[1777628249788,26.79,77303.3,29.8,0.07838,8e-05,10.14259]
[1777628255830,26.79,77309.61,29.8,0.07884,8e-05,10.18753]
[1777628260215,26.78,77312.28,29.8,0.07904,8e-05,10.20786]
[1777628266907,26.78,77312.33,29.8,0.07902,8e-05,10.20599]
[1777628271942,26.78,77309.75,29.8,0.0788,8e-05,10.1841]
[1777628277243,26.78,77310.27,29.8,0.07883,8e-05,10.18707]
[1777628283019,26.78,77308.37,29.8,0.07866,8e-05,10.16997]
[1777628285201,26.78,77308.36,29.8,0.07866,8e-05,10.16959]
[1777628292083,26.77,77308.16,29.8,0.07862,8e-05,10.16565]
[1777628294257,26.77,77307.78,29.8,0.07858,8e-05,10.16235]
[1777628301146,26.77,77307.34,29.8,0.07852,8e-05,10.15612]
[1777628306181,26.77,77307.13,29.8,0.07849,8e-05,10.1529]
[1777628311216,26.76,77307.96,29.8,0.07851,8e-05,10.1542]
[1777628317258,26.76,77310.93,29.8,0.07873,8e-05,10.17566]
[1777628322293,26.76,77315.63,29.8,0.07908,8e-05,10.21069]
[1777628326519,26.76,77306.04,29.8,0.07831,8e-05,10.13386]
[1777628327289,26.76,77304.04,30.1,0.07815,8e-05,10.11782]
[1777628329049,26.76,77288.5,30.1,0.07692,8e-05,9.99481]
[1777628331553,26.75,77287.74,30.1,0.07685,8e-05,9.98796]
[1777628337406,26.75,77288.43,30.1,0.07687,8e-05,9.99037]
[1777628338850,26.75,77288.43,30.1,0.07687,8e-05,9.99037]
[1777628348487,26.75,77278.58,30.1,0.07608,8e-05,9.9101]
[1777628353522,26.74,77279.61,30.1,0.07614,8e-05,9.91662]
[1777628358557,26.74,77277.01,30.1,0.07592,8e-05,9.89489]
[1777628364924,26.74,77275.85,30.1,0.07582,8e-05,9.88476]
[1777628374488,26.74,77272.05,30.1,0.07548,8e-05,9.84888]
[1777628379660,26.74,77265.94,30.1,0.075,8e-05,9.80056]
[1777628381784,26.74,77265.76,30.1,0.07498,8e-05,9.79883]
[1777628387499,26.74,77265.35,30.1,0.07495,8e-05,9.79497]
[1777628389887,26.73,77264.31,30.1,0.07486,8e-05,9.78621]
[1777628391240,26.73,77259.85,30.1,0.07452,8e-05,9.75139]
[1777628396823,26.73,77264.21,30.1,0.07484,8e-05,9.78447]
[1777628401858,26.73,77265.94,30.1,0.07497,8e-05,9.79693]
[1777628406892,26.73,77265.2,30.1,0.0749,8e-05,9.79022]
[1777628411928,26.73,77265.2,30.1,0.07489,8e-05,9.78926]
[1777628414851,26.73,77264.94,30.1,0.07487,8e-05,9.78687]
[1777628423006,26.73,77263.83,30.1,0.07477,8e-05,9.7767]
[1777628424024,26.73,77263.83,30.1,0.07477,8e-05,9.7767]
[1777628429129,26.73,77263.68,30.1,0.07474,8e-05,9.77465]
[1777628436098,26.72,77263.46,30.1,0.07469,8e-05,9.76795]
[1777628441133,26.72,77266.24,30.1,0.07489,8e-05,9.7886]
[1777628447174,26.72,77264.48,30.1,0.07475,8e-05,9.77373]
[1777628450562,26.72,77264.51,30.1,0.07474,8e-05,9.77357]
[1777628452588,26.72,77262.64,30.1,0.0746,8e-05,9.75874]
[1777628458252,26.72,77254.46,30.1,0.07397,8e-05,9.69481]
[1777628463287,26.72,77254.31,30.1,0.07395,8e-05,9.69333]
[1777628468322,26.72,77254.67,30.1,0.07398,8e-05,9.6957]
[1777628473358,26.72,77256.99,30.1,0.07415,8e-05,9.71313]
[1777628478706,26.72,77264.04,30.1,0.07468,8e-05,9.76715]
[1777628485027,26.72,77264.91,30.1,0.07474,8e-05,9.77274]
[1777628494504,26.71,77264.36,30.1,0.07465,8e-05,9.76277]
[1777628500549,26.71,77265.18,30.1,0.0747,8e-05,9.76803]
[1777628506337,26.71,77264.45,30.1,0.07464,8e-05,9.76201]
[1777628512632,26.71,77264.78,30.1,0.07465,8e-05,9.76284]
[1777628517668,26.71,77264.81,30.1,0.07464,8e-05,9.76219]
[1777628525206,26.71,77264.87,30.1,0.07464,8e-05,9.76212]
[1777628533789,26.7,77267.4,30.1,0.07482,8e-05,9.78007]
[1777628539823,26.7,77262.03,30.1,0.07439,8e-05,9.73672]
[1777628544859,26.7,77259.12,30.1,0.07416,8e-05,9.71368]
[1777628549893,26.7,77260.51,30.1,0.07426,8e-05,9.72392]
[1777628554928,26.7,77259.77,30.1,0.07418,8e-05,9.71414]
[1777628555139,26.7,77259.77,30.1,0.07418,8e-05,9.71414]
[1777628560842,26.7,77260.6,30.1,0.07424,8e-05,9.7201]
[1777628566010,26.7,77268.54,30.1,0.07483,8e-05,9.78059]
[1777628572052,26.7,77269.06,30.1,0.07486,8e-05,9.78352]
[1777628575012,26.7,77269.09,30.1,0.07486,8e-05,9.78339]
[1777628575073,26.7,77269.02,30.1,0.07485,8e-05,9.78267]
[1777628580108,26.69,77271.26,30.1,0.07499,8e-05,9.79615]
[1777628585142,26.69,77271.5,30.1,0.07497,8e-05,9.79415]
[1777628588070,26.68,77271.5,30.1,0.07495,8e-05,9.79263]
[1777628593199,26.65,77271.34,30.1,0.0747,8e-05,9.7672]
[1777628598234,26.65,77270.23,30.1,0.07458,8e-05,9.75512]
[1777628603269,26.64,77270.52,30.1,0.07456,8e-05,9.754]
[1777628608304,26.64,77269.03,30.1,0.07442,8e-05,9.73913]
[1777628613339,26.64,77265.64,30.1,0.0741,8e-05,9.70608]
[1777628619380,26.63,77265.71,30.1,0.07407,8e-05,9.7031]
[1777628625144,26.63,77265.9,30.1,0.07406,8e-05,9.70231]
[1777628630768,26.62,77266.32,30.1,0.07406,8e-05,9.70228]
[1777628639521,26.62,77265.96,30.1,0.07398,8e-05,9.69376]
[1777628645563,26.61,77265.72,30.1,0.07393,8e-05,9.68895]
[1777628651606,26.6,77265.7,30.1,0.07386,8e-05,9.68166]
[1777628656641,26.6,77267.7,30.1,0.07399,8e-05,9.69474]
[1777628661676,26.6,77265.97,30.1,0.07383,8e-05,9.67899]
[1777628666711,26.59,77265.99,30.1,0.07381,8e-05,9.6769]
[1777628675773,26.59,77265.61,30.1,0.07372,8e-05,9.66637]
[1777628680809,26.59,77266.02,30.1,0.07373,8e-05,9.66739]
[1777628685835,26.58,77263.74,30.1,0.07354,8e-05,9.64812]
[1777628688429,26.58,77263.61,30.1,0.07352,8e-05,9.64591]
[1777628694521,26.58,77263.61,30.1,0.07351,8e-05,9.64572]
[1777628699942,26.58,77262.09,30.1,0.07341,8e-05,9.6349]
[1777628704976,26.58,77262.07,30.1,0.07341,8e-05,9.63521]
[1777628707003,26.58,77262.17,30.1,0.07342,8e-05,9.63606]
[1777628711120,26.58,77262.14,30.1,0.0734,8e-05,9.63459]
[1777628716336,26.58,77258.82,30.1,0.07315,8e-05,9.60886]
[1777628717313,26.58,77259.15,30.1,0.07318,8e-05,9.6115]
[1777628722422,26.58,77257.63,30.1,0.07305,8e-05,9.59831]
[1777628728139,26.58,77247.55,30.1,0.07227,7e-05,9.51902]
[1777628731777,26.58,77243.65,30.1,0.07195,7e-05,9.48474]
[1777628737202,26.58,77240.72,30.1,0.07174,7e-05,9.46348]
[1777628738805,26.58,77242.64,30.1,0.07189,7e-05,9.47847]
[1777628742400,26.58,77232.07,30.1,0.0711,7e-05,9.39746]
[1777628743252,26.58,77235.28,30.1,0.07133,7e-05,9.42117]
[1777628748287,26.57,77234.56,30.1,0.07124,7e-05,9.41207]
[1777628753333,26.57,77232.56,30.1,0.07106,7e-05,9.39328]
[1777628754084,26.57,77232.56,30.1,0.07106,7e-05,9.39328]
[1777628754087,26.57,77232.56,30.1,0.07106,7e-05,9.39328]
[1777628759374,26.56,77230.24,30.1,0.07085,7e-05,9.37168]
[1777628764870,26.56,77227.84,30.1,0.07065,7e-05,9.35089]
[1777628770452,26.56,77227.67,30.1,0.0706,7e-05,9.34593]
[1777628775488,26.55,77227.96,30.1,0.0706,7e-05,9.34583]
[1777628780523,26.55,77227.35,30.1,0.07053,7e-05,9.33895]
[1777628781914,26.55,77227.35,30.1,0.07053,7e-05,9.33895]
[1777628787573,26.55,77213.64,30.1,0.0695,7e-05,9.23184]
[1777628792049,26.54,77212.34,30.1,0.06939,7e-05,9.22088]
[1777628795204,26.54,77211.19,30.1,0.06927,7e-05,9.2073]
[1777628795462,26.54,77211.0,30.1,0.06926,7e-05,9.20555]
[1777628795822,26.54,77211.0,30.1,0.06926,7e-05,9.20555]
[1777628801672,26.54,77204.13,30.1,0.06874,7e-05,9.15185]
[1777628806711,26.54,77197.93,30.1,0.06829,7e-05,9.10438]
[1777628807434,26.54,77197.93,30.1,0.06829,7e-05,9.10438]
[1777628812753,26.54,77194.7,30.1,0.06804,7e-05,9.07902]
[1777628817790,26.54,77197.64,30.1,0.06824,7e-05,9.09997]
[1777628820587,26.54,77199.17,30.1,0.06835,7e-05,9.11097]
[1777628822327,26.54,77198.6,30.1,0.06831,7e-05,9.10644]
[1777628822334,26.54,77198.6,30.2,0.06831,7e-05,9.10644]
[1777628822352,26.54,77198.6,30.2,0.06831,7e-05,9.10644]
[1777628822359,26.54,77198.6,30.2,0.06831,7e-05,9.10644]
[1777628827785,26.53,77196.36,30.2,0.06813,7e-05,9.08822]
[1777628832895,26.53,77195.06,30.2,0.06802,7e-05,9.07714]
[1777628837103,26.53,77195.6,30.2,0.06806,7e-05,9.08054]
[1777628837204,26.53,77195.32,30.2,0.06804,7e-05,9.07822]
[1777628842689,26.53,77195.88,30.2,0.06805,7e-05,9.07945]
[1777628849008,26.52,77190.81,30.2,0.06764,7e-05,9.03747]
[1777628849479,26.52,77190.81,30.2,0.06764,7e-05,9.03747]
[1777628855052,26.52,77191.04,30.2,0.06761,7e-05,9.03253]
[1777628860088,26.51,77190.6,30.2,0.06755,7e-05,9.02661]
[1777628865123,26.51,77189.96,30.2,0.06748,7e-05,9.01924]
[1777628870158,26.51,77191.27,30.2,0.06755,7e-05,9.02642]
[1777628875193,26.5,77190.93,30.2,0.0675,7e-05,9.02123]
[1777628880228,26.5,77199.01,30.2,0.06805,7e-05,9.07914]
[1777628885263,26.5,77207.46,30.2,0.06862,7e-05,9.13925]
[1777628891305,26.49,77207.83,30.2,0.06861,7e-05,9.13781]
[1777628896340,26.49,77207.3,30.2,0.06854,7e-05,9.13046]
[1777628905403,26.48,77209.19,30.2,0.06862,7e-05,9.13894]
[1777628910438,26.47,77209.44,30.2,0.06861,7e-05,9.13769]
[1777628915473,26.47,77206.64,30.2,0.06835,7e-05,9.11006]
[1777628917590,26.47,77206.73,30.2,0.06835,7e-05,9.11017]
[1777628918494,26.47,77206.77,30.2,0.06835,7e-05,9.10972]
[1777628922771,26.47,77207.05,30.2,0.06836,7e-05,9.11122]
[1777628927407,26.47,77206.73,30.2,0.06833,7e-05,9.108]
[1777628933527,26.47,77196.82,30.2,0.06761,7e-05,9.03236]
[1777628938682,26.47,77198.4,30.2,0.06772,7e-05,9.04356]
[1777628944536,26.46,77197.89,30.2,0.06767,7e-05,9.03914]
[1777628949759,26.46,77199.61,30.2,0.06779,7e-05,9.05124]
[1777628954793,26.46,77196.41,30.2,0.06755,7e-05,9.02639]
[1777628959829,26.46,77193.5,30.2,0.06734,7e-05,9.00407]
[1777628962984,26.46,77193.99,30.2,0.06737,7e-05,9.00757]
[1777628963085,26.46,77193.99,30.2,0.06737,7e-05,9.00747]
[1777628968892,26.46,77193.76,30.2,0.06733,7e-05,9.00292]
[1777628973926,26.45,77193.52,30.2,0.06726,7e-05,8.9953]
[1777628978962,26.45,77191.85,30.2,0.06712,7e-05,8.9805]
[1777628983997,26.45,77192.29,30.2,0.06713,7e-05,8.98154]
[1777628989032,26.45,77190.81,30.2,0.06701,7e-05,8.96822]
[1777628994068,26.44,77189.54,30.2,0.06689,7e-05,8.95655]
[1777628999102,26.44,77189.9,30.2,0.0669,7e-05,8.95709]
[1777629004138,26.44,77186.44,30.2,0.06663,7e-05,8.92922]
[1777629008430,26.44,77186.37,30.2,0.06662,7e-05,8.92754]
[1777629014209,26.43,77192.95,30.2,0.06706,7e-05,8.97377]
[1777629016887,26.43,77192.53,30.2,0.06702,7e-05,8.9697]
[1777629019597,26.43,77192.64,30.2,0.06702,7e-05,8.96961]
[1777629027106,26.43,77201.29,30.2,0.06762,7e-05,9.03245]
[1777629034351,26.42,77202.49,30.2,0.06766,7e-05,9.03565]
[1777629039386,26.42,77202.24,30.2,0.06763,7e-05,9.03255]
[1777629040921,26.42,77202.13,30.2,0.06762,7e-05,9.03149]
[1777629041399,26.42,77202.44,30.2,0.06764,7e-05,9.03358]
[1777629046554,26.42,77201.47,30.2,0.06756,7e-05,9.02587]
[1777629053618,26.42,77202.03,30.2,0.06759,7e-05,9.029]
[1777629061539,26.42,77201.77,30.2,0.06756,7e-05,9.02591]
[1777629067582,26.42,77204.7,30.2,0.06776,7e-05,9.04718]
[1777629072618,26.42,77209.34,30.2,0.06809,7e-05,9.08119]
[1777629077662,26.42,77209.4,30.2,0.06809,7e-05,9.08085]
[1777629083694,26.41,77208.95,30.2,0.06804,7e-05,9.07623]
[1777629088729,26.41,77209.18,30.2,0.06805,7e-05,9.07715]
[1777629094658,26.41,77209.37,30.2,0.06803,7e-05,9.07444]
[1777629099806,26.41,77213.65,30.2,0.06833,7e-05,9.10546]
[1777629104841,26.41,77213.14,30.2,0.06829,7e-05,9.10072]
[1777629109877,26.41,77213.34,30.2,0.06829,7e-05,9.1014]
[1777629114912,26.41,77213.04,30.2,0.06826,7e-05,9.09834]
[1777629119948,26.41,77217.64,30.2,0.06859,7e-05,9.13225]
[1777629123181,26.41,77217.17,30.2,0.06855,7e-05,9.12831]
[1777629128096,26.4,77217.84,30.2,0.06859,7e-05,9.13227]
[1777629129011,26.4,77198.77,30.2,0.06721,7e-05,8.9884]
[1777629134046,26.4,77204.76,30.2,0.06764,7e-05,9.03332]
[1777629139082,26.4,77204.13,30.2,0.06759,7e-05,9.02838]
[1777629144116,26.4,77203.55,30.2,0.06755,7e-05,9.02382]
[1777629149152,26.4,77204.71,30.2,0.06763,7e-05,9.03231]
[1777629154186,26.4,77204.48,30.2,0.06759,7e-05,9.02672]
[1777629159223,26.4,77204.09,30.2,0.06756,7e-05,9.02345]
[1777629164258,26.4,77203.35,30.2,0.0675,7e-05,9.01758]
[1777629169293,26.4,77203.41,30.2,0.0675,7e-05,9.0177]
[1777629174327,26.4,77203.93,30.2,0.06754,7e-05,9.02127]
[1777629179362,26.4,77205.07,30.2,0.06761,7e-05,9.02941]
[1777629181560,26.4,77205.64,30.2,0.06765,7e-05,9.03361]
[1777629186641,26.4,77204.97,30.2,0.0676,7e-05,9.02809]
[1777629186753,26.4,77204.97,30.2,0.0676,7e-05,9.02809]
[1777629186919,26.4,77205.95,30.2,0.06767,7e-05,9.03537]
[1777629187577,26.4,77205.95,30.2,0.06767,7e-05,9.03537]
[1777629193461,26.4,77205.0,30.2,0.0676,7e-05,9.02761]
[1777629198496,26.4,77209.85,30.2,0.06794,7e-05,9.06363]
[1777629203531,26.4,77210.8,30.2,0.068,7e-05,9.07004]
[1777629208565,26.4,77210.33,30.2,0.06796,7e-05,9.06583]
[1777629213605,26.4,77209.64,30.2,0.06788,7e-05,9.05652]
[1777629218640,26.39,77210.15,30.2,0.06791,7e-05,9.05982]
[1777629223674,26.39,77212.45,30.2,0.06807,7e-05,9.07653]
[1777629228709,26.39,77210.35,30.2,0.06792,7e-05,9.06013]
[1777629233744,26.39,77209.9,30.2,0.06788,7e-05,9.0563]
[1777629238780,26.39,77209.93,30.2,0.06788,7e-05,9.05611]
[1777629243815,26.39,77209.41,30.2,0.06784,7e-05,9.05179]
[1777629248850,26.39,77211.16,30.2,0.06796,7e-05,9.06456]
[1777629253885,26.39,77209.13,30.2,0.06781,7e-05,9.04881]
[1777629259927,26.39,77208.46,30.2,0.06776,7e-05,9.04338]
[1777629266976,26.39,77206.78,30.2,0.06763,7e-05,9.03041]
[1777629273019,26.39,77207.24,30.2,0.06764,7e-05,9.03008]
[1777629278054,26.39,77207.1,30.2,0.06762,7e-05,9.02873]
[1777629284096,26.39,77207.07,30.2,0.06762,7e-05,9.02824]
[1777629290138,26.39,77207.16,30.2,0.06762,7e-05,9.02864]
[1777629296179,26.39,77206.8,30.2,0.0676,7e-05,9.02564]
[1777629301214,26.39,77206.75,30.2,0.06759,7e-05,9.02504]
[1777629306250,26.39,77206.68,30.2,0.06758,7e-05,9.02427]
[1777629311285,26.39,77209.14,30.2,0.06776,7e-05,9.04248]
[1777629316320,26.39,77209.09,30.2,0.06775,7e-05,9.04171]
[1777629321355,26.39,77210.99,30.2,0.06788,7e-05,9.0556]
[1777629326393,26.38,77212.7,30.2,0.068,7e-05,9.06801]
[1777629331428,26.38,77221.88,30.2,0.06863,7e-05,9.1329]
[1777629336463,26.38,77217.85,30.2,0.06833,7e-05,9.1015]
[1777629341497,26.38,77218.36,30.2,0.06836,7e-05,9.10448]
[1777629346533,26.38,77214.89,30.2,0.0681,7e-05,9.07743]
[1777629352576,26.38,77215.48,30.2,0.06813,7e-05,9.08096]
[1777629357611,26.38,77215.51,30.2,0.06813,7e-05,9.08036]
[1777629362645,26.38,77220.22,30.2,0.06846,7e-05,9.115]
[1777629367681,26.38,77219.75,30.2,0.06841,7e-05,9.11029]
[1777629374898,26.37,77219.87,30.2,0.06841,7e-05,9.11026]
[1777629376408,26.37,77220.15,38.3,0.06842,7e-05,9.11143]
[1777629376436,26.37,77220.15,38.3,0.06842,7e-05,9.11143]
[1777629376447,26.37,77220.15,38.3,0.06842,7e-05,9.11143]
[1777629377424,26.37,77220.15,38.3,0.06842,7e-05,9.11119]
[1777629377431,26.37,77220.15,38.3,0.06842,7e-05,9.11119]
[1777629377751,26.37,77220.04,38.3,0.06841,7e-05,9.11012]
[1777629382786,26.37,77219.36,38.3,0.06833,7e-05,9.10173]
[1777629384690,26.37,77219.36,38.3,0.06833,7e-05,9.10173]
[1777629384800,26.37,77219.38,38.3,0.06832,7e-05,9.10058]
[1777629389835,26.36,77221.94,38.3,0.06849,7e-05,9.11867]
[1777629394869,26.36,77221.97,38.3,0.06846,7e-05,9.11405]
[1777629399905,26.36,77222.69,38.3,0.0685,7e-05,9.11817]
[1777629404940,26.36,77222.91,38.3,0.0685,7e-05,9.1185]
[1777629409975,26.36,77223.05,38.3,0.0685,7e-05,9.11824]
[1777629413604,26.36,77223.51,38.3,0.06852,7e-05,9.12091]
[1777629415666,26.36,77223.51,38.3,0.06852,7e-05,9.12064]
[1777629421054,26.35,77223.12,38.3,0.06847,7e-05,9.11583]
[1777629423649,26.35,77223.05,38.3,0.06847,7e-05,9.11504]
[1777629428823,26.35,77220.77,38.3,0.06829,7e-05,9.09652]
[1777629428844,26.35,77220.77,38.3,0.06829,7e-05,9.09652]
[1777629428869,26.35,77220.77,38.3,0.06829,7e-05,9.09652]
[1777629429729,26.35,77220.77,38.3,0.06828,7e-05,9.09607]
[1777629435152,26.35,77221.04,38.3,0.06829,7e-05,9.09674]
[1777629441194,26.35,77221.11,38.3,0.06828,7e-05,9.09589]
[1777629444228,26.35,77221.01,38.3,0.06827,7e-05,9.09467]
[1777629456031,26.35,77221.02,38.3,0.06826,7e-05,9.09337]
[1777629461334,26.34,77221.61,38.3,0.06825,7e-05,9.09138]
[1777629466369,26.34,77223.24,38.3,0.06836,7e-05,9.10257]
[1777629471403,26.34,77232.72,38.3,0.06903,7e-05,9.17292]
[1777629475833,26.34,77232.4,38.3,0.069,7e-05,9.16948]
[1777629481474,26.33,77241.71,38.3,0.06965,7e-05,9.23766]
[1777629482643,26.33,77241.71,38.3,0.06965,7e-05,9.23766]
[1777629488523,26.33,77240.52,38.3,0.06954,7e-05,9.22569]
[1777629493559,26.33,77237.6,38.3,0.0693,7e-05,9.20142]
[1777629498601,26.33,77237.3,38.3,0.06926,7e-05,9.19733]
[1777629503635,26.32,77238.31,38.3,0.06932,7e-05,9.20323]
[1777629508671,26.32,77239.84,38.3,0.06941,7e-05,9.21302]
[1777629513706,26.32,77240.1,38.3,0.06939,7e-05,9.20959]
[1777629518741,26.32,77240.47,38.3,0.0694,7e-05,9.21054]
[1777629523776,26.31,77240.54,38.3,0.06939,7e-05,9.20919]
[1777629528811,26.31,77239.65,38.3,0.0693,7e-05,9.20064]
[1777629533846,26.31,77239.3,38.3,0.06926,7e-05,9.19626]
[1777629538881,26.31,77239.19,38.3,0.06924,7e-05,9.19373]
[1777629543915,26.3,77239.69,38.3,0.06926,7e-05,9.19587]
[1777629548393,26.3,77242.25,38.3,0.06943,7e-05,9.21403]
[1777629548951,26.3,77243.41,38.3,0.06951,7e-05,9.22252]
[1777629553986,26.3,77253.46,38.3,0.07027,7e-05,9.30075]
[1777629559165,26.31,77254.09,38.3,0.07032,7e-05,9.30649]
[1777629570098,26.31,77256.51,38.3,0.07053,7e-05,9.32809]
[1777629575132,26.31,77256.66,38.3,0.07053,7e-05,9.327]
[1777629580169,26.31,77256.99,38.3,0.07057,7e-05,9.33076]
[1777629586704,26.31,77256.34,38.3,0.07053,7e-05,9.32669]
[1777629592253,26.32,77255.97,38.3,0.07052,7e-05,9.32561]
[1777629597288,26.32,77256.75,38.3,0.07059,7e-05,9.3326]
[1777629601614,26.32,77257.93,38.3,0.07068,7e-05,9.3424]
[1777629601712,26.32,77252.56,38.3,0.07029,7e-05,9.30138]
[1777629602324,26.32,77252.56,38.3,0.07029,7e-05,9.30138]
[1777629607358,26.32,77247.73,38.3,0.06991,7e-05,9.26242]
[1777629611060,26.31,77247.61,38.3,0.06989,7e-05,9.26076]
[1777629613506,26.31,77246.95,38.3,0.06983,7e-05,9.25461]
[1777629619442,26.31,77245.85,38.3,0.06973,7e-05,9.24376]
[1777629624477,26.31,77245.89,38.3,0.06972,7e-05,9.24239]
[1777629629512,26.31,77245.24,38.3,0.06965,7e-05,9.23543]
[1777629634548,26.3,77235.73,38.3,0.06891,7e-05,9.15818]
[1777629639583,26.3,77233.97,38.3,0.06878,7e-05,9.14381]
[1777629644846,26.3,77236.49,38.3,0.06895,7e-05,9.16215]
[1777629650660,26.3,77236.25,38.3,0.06892,7e-05,9.15862]
[1777629655695,26.3,77230.61,38.3,0.0685,7e-05,9.11461]
[1777629657216,26.3,77230.61,38.3,0.0685,7e-05,9.11461]
[1777629662390,26.3,77231.09,38.3,0.06852,7e-05,9.11716]
[1777629663412,26.3,77231.28,38.3,0.06853,7e-05,9.11841]
[1777629668786,26.29,77231.7,38.3,0.06855,7e-05,9.12039]
[1777629673821,26.29,77228.89,38.3,0.06834,7e-05,9.09817]
[1777629682885,26.29,77227.75,38.3,0.06824,7e-05,9.08803]
[1777629687921,26.29,77227.68,38.3,0.06823,7e-05,9.08664]
[1777629692956,26.29,77227.03,38.3,0.06815,7e-05,9.07733]
[1777629696385,26.29,77227.27,38.3,0.06816,7e-05,9.07865]
[1777629702025,26.29,77226.75,38.3,0.06811,7e-05,9.07373]
[1777629707062,26.29,77226.73,38.3,0.0681,7e-05,9.07271]
[1777629712097,26.29,77223.46,38.3,0.06786,7e-05,9.04723]
[1777629717132,26.28,77223.36,38.3,0.06785,7e-05,9.04579]
[1777629722167,26.28,77221.1,38.3,0.06768,7e-05,9.02802]
[1777629729215,26.28,77215.91,38.3,0.06729,7e-05,8.98797]
[1777629734251,26.28,77216.3,38.3,0.06732,7e-05,8.99033]
[1777629739286,26.28,77214.52,38.3,0.06718,7e-05,8.97651]
[1777629744321,26.28,77215.06,38.3,0.06722,7e-05,8.98025]
[1777629749357,26.28,77214.64,38.3,0.06719,7e-05,8.97676]
[1777629750071,26.28,77214.64,38.3,0.06719,7e-05,8.97676]
[1777629752140,26.28,77211.97,38.3,0.06699,7e-05,8.95662]
[1777629757413,26.28,77212.2,38.3,0.06698,7e-05,8.95467]
[1777629762448,26.28,77207.22,38.3,0.06663,7e-05,8.9173]
[1777629767483,26.28,77207.14,38.3,0.06663,7e-05,8.91691]
[1777629768670,26.28,77207.14,38.3,0.06663,7e-05,8.91691]
[1777629772809,26.28,77206.8,38.3,0.0666,7e-05,8.91455]
[1777629778560,26.28,77206.8,38.3,0.06661,7e-05,8.91501]
[1777629783595,26.28,77207.84,38.3,0.06668,7e-05,8.92301]
[1777629788629,26.28,77208.8,38.3,0.06675,7e-05,8.93033]
[1777629791400,26.28,77208.32,38.3,0.06672,7e-05,8.92673]
[1777629800714,26.28,77209.06,38.3,0.06677,7e-05,8.93241]
[1777629805750,26.28,77207.26,38.3,0.06664,7e-05,8.91889]
[1777629810785,26.28,77206.35,38.3,0.06658,7e-05,8.91212]
[1777629814081,26.28,77206.51,38.3,0.06657,7e-05,8.90984]
[1777629819848,26.28,77205.34,38.3,0.06649,7e-05,8.90114]
[1777629824883,26.28,77205.44,38.3,0.06649,7e-05,8.90191]
[1777629829919,26.28,77207.28,38.3,0.06662,7e-05,8.9156]
[1777629834954,26.28,77205.69,38.3,0.06651,7e-05,8.90354]
[1777629842003,26.28,77205.5,38.3,0.06649,7e-05,8.90199]
[1777629847038,26.28,77205.78,38.3,0.06651,7e-05,8.90392]
[1777629849163,26.28,77206.21,38.3,0.06654,7e-05,8.90709]
[1777629849262,26.28,77206.97,38.3,0.0666,7e-05,8.91274]
[1777629854351,26.26,77206.96,38.3,0.06646,7e-05,8.89842]
[1777629860129,26.26,77206.76,38.3,0.06642,7e-05,8.89445]
[1777629865163,26.26,77206.3,38.3,0.06637,7e-05,8.88893]
[1777629872213,26.25,77206.07,38.3,0.0663,7e-05,8.88082]
[1777629882283,26.24,77207.93,38.3,0.06635,7e-05,8.88595]
[1777629887317,26.24,77208.02,38.3,0.06633,7e-05,8.8844]
[1777629892353,26.24,77208.88,38.3,0.06637,7e-05,8.88859]
[1777629897387,26.23,77208.94,38.3,0.06635,7e-05,8.88677]
[1777629902423,26.23,77209.09,38.3,0.06634,7e-05,8.88579]
[1777629907458,26.23,77206.88,38.3,0.06617,7e-05,8.86715]
[1777629912492,26.23,77209.86,38.3,0.06636,7e-05,8.8876]
[1777629917528,26.22,77209.19,38.3,0.06629,7e-05,8.88057]
[1777629922563,26.22,77213.91,38.3,0.06661,7e-05,8.91388]
[1777629927598,26.2,77216.43,38.3,0.06664,7e-05,8.9174]
[1777629932633,26.2,77216.22,38.3,0.06658,7e-05,8.91001]
[1777629937667,26.19,77214.75,38.3,0.06645,7e-05,8.8967]
[1777629948744,26.19,77214.51,38.3,0.06639,7e-05,8.89045]
[1777629953780,26.19,77214.73,38.3,0.06639,7e-05,8.89011]
[1777629957900,26.18,77215.25,38.4,0.06641,7e-05,8.8924]
[1777629963852,26.18,77211.02,38.4,0.06608,7e-05,8.8572]
[1777629968887,26.18,77211.65,38.4,0.0661,7e-05,8.85927]
[1777629973922,26.17,77212.44,38.4,0.06613,7e-05,8.86255]
[1777629978957,26.17,77211.24,38.4,0.06602,7e-05,8.85095]
[1777629983992,26.17,77215.27,38.4,0.06628,7e-05,8.87854]
[1777629986398,26.17,77215.3,38.4,0.06627,7e-05,8.87821]
[1777629992048,26.16,77217.03,38.4,0.06634,7e-05,8.88385]
[1777629997083,26.16,77216.32,38.4,0.06626,7e-05,8.87587]
[1777630002118,26.15,77216.37,38.4,0.06624,7e-05,8.87366]
[1777630010175,26.15,77216.53,38.4,0.06621,7e-05,8.87078]
[1777630018231,26.14,77216.64,38.4,0.06618,7e-05,8.86762]
[1777630022259,26.14,77230.22,38.4,0.06714,7e-05,8.96822]
[1777630027295,26.14,77230.35,38.4,0.06712,7e-05,8.96677]
[1777630032330,26.13,77230.85,38.4,0.06714,7e-05,8.96824]
[1777630037365,26.13,77229.05,38.4,0.06699,7e-05,8.95249]
[1777630042400,26.13,77225.57,38.4,0.06672,7e-05,8.92426]
[1777630047435,26.13,77223.16,38.4,0.06653,7e-05,8.90439]
[1777630052470,26.13,77223.39,38.4,0.06651,7e-05,8.90109]
[1777630057505,26.12,77225.21,38.4,0.06662,7e-05,8.9132]
[1777630062541,26.12,77221.79,38.4,0.06636,7e-05,8.88593]
[1777630067576,26.12,77221.67,38.4,0.06634,7e-05,8.88367]
[1777630072611,26.12,77221.91,38.4,0.06634,7e-05,8.88413]
[1777630077645,26.12,77219.75,38.4,0.06618,7e-05,8.8666]
[1777630082681,26.11,77219.47,38.4,0.06615,7e-05,8.86326]
[1777630085218,26.11,77219.4,38.4,0.06614,7e-05,8.86249]
[1777630090737,26.11,77219.99,38.4,0.06616,7e-05,8.86519]
[1777630095773,26.11,77219.84,38.4,0.06614,7e-05,8.86279]
[1777630100808,26.11,77219.62,38.4,0.06611,7e-05,8.85988]
[1777630106714,26.11,77219.09,38.4,0.06606,7e-05,8.85468]
[1777630106777,26.11,77218.89,38.4,0.06605,7e-05,8.85317]
[1777630106799,26.11,77218.89,38.4,0.06605,7e-05,8.85317]
[1777630106856,26.11,77218.89,38.4,0.06605,7e-05,8.85317]
[1777630111885,26.1,77221.12,38.4,0.06616,7e-05,8.86386]
[1777630116920,26.1,77218.62,38.4,0.06596,7e-05,8.84272]
[1777630121955,26.1,77217.93,38.4,0.06589,7e-05,8.83517]
[1777630127998,26.09,77218.37,38.4,0.06588,7e-05,8.83448]
[1777630133031,26.09,77218.59,38.4,0.06587,7e-05,8.83333]
[1777630138069,26.09,77221.68,38.4,0.06606,7e-05,8.85367]
[1777630143104,26.08,77221.01,38.4,0.06598,7e-05,8.84559]
[1777630148139,26.08,77220.89,38.4,0.06595,7e-05,8.8417]
[1777630153174,26.07,77220.72,38.4,0.06591,7e-05,8.8375]
[1777630158901,26.07,77220.74,38.4,0.06589,7e-05,8.83534]
[1777630164251,26.07,77220.52,38.4,0.06583,7e-05,8.82968]
[1777630169257,26.06,77218.71,38.4,0.06568,7e-05,8.81387]
[1777630175447,26.06,77218.57,38.4,0.06562,7e-05,8.80667]
[1777630181047,26.06,77218.55,38.4,0.06559,7e-05,8.80286]
[1777630186148,26.05,77218.72,38.4,0.06557,7e-05,8.801]
[1777630191968,26.05,77206.42,38.4,0.06467,7e-05,8.70544]
[1777630195566,26.05,77205.69,38.4,0.0646,7e-05,8.69875]
[1777630200695,26.04,77205.35,38.4,0.06456,7e-05,8.69474]
[1777630202079,26.04,77198.84,38.4,0.0641,7e-05,8.64496]
[1777630202523,26.04,77192.1,38.4,0.06362,7e-05,8.59459]
[1777630204743,26.04,77176.62,38.4,0.06254,7e-05,8.47917]
[1777630210536,26.04,77176.28,38.4,0.06251,7e-05,8.47526]
[1777630210538,26.04,77176.28,38.4,0.06251,7e-05,8.47526]
[1777630215613,26.04,77176.32,38.4,0.06249,7e-05,8.47337]
[1777630220564,26.03,77178.04,38.4,0.0626,7e-05,8.48483]
[1777630226012,26.03,77169.75,38.4,0.06202,7e-05,8.42273]
[1777630229146,26.03,77169.01,38.4,0.06196,7e-05,8.41685]
[1777630234342,26.03,77161.88,38.4,0.06144,7e-05,8.35972]
[1777630235462,26.03,77158.58,38.4,0.06122,7e-05,8.33532]
[1777630237455,26.03,77152.26,38.4,0.06079,7e-05,8.28947]
[1777630242806,26.03,77151.96,38.4,0.06077,7e-05,8.28678]
[1777630247841,26.03,77154.23,38.4,0.06091,7e-05,8.30226]
[1777630252877,26.03,77150.45,38.4,0.06065,7e-05,8.27391]
[1777630257911,26.03,77145.61,38.4,0.06032,7e-05,8.23813]
[1777630262946,26.02,77146.5,38.4,0.06037,7e-05,8.24387]
[1777630267981,26.02,77147.18,38.4,0.0604,7e-05,8.24761]
[1777630273015,26.02,77143.86,38.4,0.06017,7e-05,8.22264]
[1777630278051,26.02,77142.52,38.4,0.06008,7e-05,8.21236]
[1777630283085,26.02,77148.58,38.4,0.06048,7e-05,8.25581]
[1777630289128,26.02,77150.72,38.4,0.06062,7e-05,8.27083]
[1777630294162,26.02,77151.44,38.4,0.06064,7e-05,8.27188]
[1777630299199,26.02,77144.59,38.4,0.06017,7e-05,8.22149]
[1777630304234,26.02,77143.99,38.4,0.06013,7e-05,8.21702]
[1777630309270,26.02,77140.66,38.4,0.05991,7e-05,8.19282]
[1777630314304,26.02,77140.9,38.4,0.05993,7e-05,8.19469]
[1777630319340,26.02,77140.93,38.4,0.05993,7e-05,8.19499]
[1777630324375,26.02,77138.92,38.4,0.0598,7e-05,8.18056]
[1777630329410,26.02,77138.99,38.4,0.0598,7e-05,8.18119]
[1777630336459,26.02,77138.74,38.4,0.05979,7e-05,8.17948]
[1777630341493,26.02,77138.7,38.4,0.05978,7e-05,8.17918]
[1777630347536,26.02,77138.5,38.4,0.05977,7e-05,8.17768]
[1777630352571,26.02,77138.22,38.4,0.05973,7e-05,8.17223]
[1777630357606,26.02,77148.13,38.4,0.06039,7e-05,8.24366]
[1777630362797,26.02,77148.01,38.4,0.06037,7e-05,8.24205]
[1777630368688,26.01,77149.06,38.4,0.06043,7e-05,8.24817]
[1777630373723,26.01,77148.99,38.4,0.06041,7e-05,8.24661]
[1777630379852,26.01,77146.12,38.4,0.06022,7e-05,8.22533]
[1777630385807,26.01,77145.36,38.4,0.06015,7e-05,8.21859]
[1777630390842,26.01,77144.58,38.4,0.0601,7e-05,8.21229]
[1777630395876,26.01,77144.54,38.4,0.06009,7e-05,8.21131]
[1777630400947,26.01,77144.32,38.4,0.06007,7e-05,8.20929]
[1777630410982,26.01,77145.71,38.4,0.06014,7e-05,8.21738]
[1777630417024,26.01,77145.76,38.4,0.06011,7e-05,8.21334]
[1777630422059,26.0,77148.34,38.4,0.06028,7e-05,8.2311]
[1777630427094,26.0,77148.19,38.4,0.06026,7e-05,8.22895]
[1777630431755,26.0,77147.92,38.4,0.06023,7e-05,8.22641]
[1777630437163,26.0,77147.96,38.4,0.06022,7e-05,8.22536]
[1777630442200,26.0,77148.16,38.4,0.06023,7e-05,8.22586]
[1777630447235,26.0,77146.38,38.4,0.0601,7e-05,8.21205]
[1777630451699,26.0,77147.34,38.4,0.06016,7e-05,8.21839]
[1777630457307,25.99,77147.41,38.4,0.06015,7e-05,8.21734]
[1777630462341,25.99,77147.38,38.4,0.06013,7e-05,8.2158]
[1777630467377,25.99,77147.97,38.4,0.06016,7e-05,8.21896]
[1777630472412,25.99,77147.78,38.4,0.06012,7e-05,8.21312]
[1777630478453,25.99,77147.92,38.4,0.06012,7e-05,8.2129]
[1777630483489,25.99,77147.92,38.4,0.06011,7e-05,8.21189]
[1777630488524,25.99,77147.96,38.4,0.0601,7e-05,8.21119]
[1777630493559,25.98,77147.88,38.4,0.06009,7e-05,8.20964]
[1777630498594,25.98,77147.81,38.4,0.06007,7e-05,8.20818]
[1777630503631,25.98,77147.76,38.4,0.06006,7e-05,8.2069]
[1777630508667,25.98,77147.57,38.4,0.06004,7e-05,8.20463]
[1777630513702,25.98,77148.07,38.4,0.06006,7e-05,8.20738]
[1777630518737,25.98,77147.89,38.4,0.06004,7e-05,8.2052]
[1777630523772,25.98,77157.0,38.4,0.06064,7e-05,8.27006]
[1777630528807,25.98,77156.62,38.4,0.0606,7e-05,8.26584]
[1777630533841,25.97,77156.6,38.4,0.06056,7e-05,8.2608]
[1777630535594,25.97,77156.48,38.4,0.06055,7e-05,8.25964]
[1777630535597,25.97,77156.48,38.7,0.06055,7e-05,8.25964]
[1777630535608,25.97,77156.48,38.7,0.06055,7e-05,8.25964]
[1777630535610,25.97,77156.48,38.7,0.06055,7e-05,8.25964]
[1777630535633,25.97,77156.48,38.7,0.06055,7e-05,8.25964]
[1777630535650,25.97,77156.48,38.7,0.06055,7e-05,8.25964]
[1777630535906,25.97,77156.48,38.7,0.06055,7e-05,8.25964]
[1777630535927,25.97,77156.48,38.7,0.06055,7e-05,8.25964]
[1777630536242,25.97,77156.31,38.7,0.06054,7e-05,8.25812]
[1777630536769,25.97,77156.31,38.7,0.06054,7e-05,8.25812]
[1777630536865,25.97,77156.31,38.7,0.06054,7e-05,8.25812]
[1777630536883,25.97,77156.31,38.7,0.06054,7e-05,8.25812]
[1777630537286,25.97,77156.16,38.7,0.06053,7e-05,8.2575]
[1777630537561,25.97,77156.16,38.7,0.06053,7e-05,8.2575]
[1777630537580,25.97,77156.16,38.7,0.06053,7e-05,8.2575]
[1777630537870,25.97,77156.4,38.7,0.06055,7e-05,8.25896]
[1777630538252,25.97,77156.4,38.7,0.06055,7e-05,8.25896]
[1777630538637,25.97,77156.4,38.7,0.06055,7e-05,8.25868]
[1777630539267,25.97,77156.4,38.7,0.06055,7e-05,8.25868]
[1777630539886,25.97,77156.4,38.7,0.06055,7e-05,8.25868]
[1777630539905,25.97,77156.4,38.7,0.06055,7e-05,8.25868]
[1777630539919,25.97,77156.38,38.7,0.06054,7e-05,8.25826]
[1777630540194,25.97,77156.38,38.7,0.06054,7e-05,8.25826]
[1777630540541,25.97,77156.38,38.7,0.06054,7e-05,8.25826]
[1777630540560,25.97,77156.38,38.7,0.06054,7e-05,8.25826]
[1777630540713,25.97,77156.38,38.7,0.06054,7e-05,8.25826]
[1777630540741,25.97,77156.38,38.7,0.06054,7e-05,8.25826]
[1777630540759,25.97,77156.38,38.7,0.06054,7e-05,8.25826]
[1777630541156,25.97,77156.38,38.7,0.06054,7e-05,8.25826]
[1777630541778,25.97,77156.4,38.7,0.06054,7e-05,8.25813]
[1777630541781,25.97,77156.4,38.7,0.06054,7e-05,8.25785]
[1777630542472,25.97,77156.4,40.7,0.06054,7e-05,8.25785]
[1777630542492,25.97,77156.4,40.7,0.06054,7e-05,8.25785]
[1777630542513,25.97,77156.4,40.7,0.06054,7e-05,8.25785]
[1777630542530,25.97,77156.4,40.7,0.06054,7e-05,8.25785]
[1777630542582,25.97,77156.4,40.7,0.06054,7e-05,8.25785]
[1777630542787,25.97,77156.4,40.7,0.06054,7e-05,8.25785]
[1777630542889,25.97,77156.4,40.7,0.06053,7e-05,8.25756]
[1777630543836,25.97,77156.4,40.7,0.06053,7e-05,8.25756]
[1777630544571,25.97,77158.16,40.7,0.06065,7e-05,8.27057]
[1777630544919,25.97,77161.05,40.7,0.06085,7e-05,8.29135]
[1777630546787,25.97,77162.99,40.7,0.06098,7e-05,8.30592]
[1777630551968,25.98,77161.65,40.7,0.06092,7e-05,8.29871]
[1777630557003,25.98,77161.73,40.7,0.06094,7e-05,8.30151]
[1777630562044,25.98,77160.84,40.7,0.0609,7e-05,8.29726]
[1777630567079,25.98,77158.35,40.7,0.06076,7e-05,8.28155]
[1777630571688,25.99,77158.0,40.7,0.06075,7e-05,8.28095]
[1777630577149,25.99,77158.03,40.7,0.06078,7e-05,8.28408]
[1777630582184,25.99,77159.4,40.7,0.0609,7e-05,8.29646]
[1777630586732,26.0,77160.34,40.7,0.06097,7e-05,8.30468]
[1777630590240,26.0,77180.03,40.7,0.06233,7e-05,8.45074]
[1777630593342,26.0,77188.42,40.7,0.06289,7e-05,8.50956]
[1777630596159,26.0,77193.5,40.7,0.06324,7e-05,8.54738]
[1777630596281,26.0,77194.8,40.7,0.06333,7e-05,8.55716]
[1777630601317,26.0,77197.13,40.7,0.06348,7e-05,8.57342]
[1777630607448,25.99,77203.49,40.7,0.06391,7e-05,8.61838]
[1777630607449,25.99,77203.49,40.7,0.06391,7e-05,8.61838]
[1777630607518,25.99,77203.49,40.7,0.06391,7e-05,8.61838]
[1777630612703,25.99,77211.95,40.7,0.06448,7e-05,8.6791]
[1777630618436,25.99,77211.82,40.7,0.06443,7e-05,8.67402]
[1777630623568,25.98,77212.92,41.0,0.06448,7e-05,8.67971]
[1777630623803,25.98,77212.92,41.8,0.06448,7e-05,8.67971]
[1777630629513,25.98,77215.29,41.8,0.0646,7e-05,8.69277]
[1777630632672,25.97,77217.06,41.8,0.06471,7e-05,8.70413]
[1777630638576,25.97,77221.17,41.8,0.06497,7e-05,8.73151]
[1777630639783,25.97,77221.17,41.8,0.06497,7e-05,8.73151]
[1777630642115,25.97,77224.57,41.8,0.0652,7e-05,8.75637]
[1777630643036,25.97,77225.11,41.8,0.06524,7e-05,8.76021]
[1777630643702,25.97,77238.13,41.8,0.06617,7e-05,8.858]
[1777630644140,25.97,77238.13,41.8,0.06617,7e-05,8.858]
[1777630647030,25.97,77228.51,41.8,0.06546,7e-05,8.78372]
[1777630647188,25.97,77228.51,41.8,0.06546,7e-05,8.78372]
[1777630647250,25.97,77245.8,41.8,0.0667,7e-05,8.91416]
[1777630652990,25.96,77244.39,41.8,0.06655,7e-05,8.89782]
[1777630653065,25.96,77244.28,41.8,0.06654,7e-05,8.8967]
[1777630658868,25.96,77241.62,41.8,0.06636,7e-05,8.87737]
[1777630664759,25.97,77243.06,41.8,0.06647,7e-05,8.88925]
[1777630669794,25.97,77242.19,41.8,0.06642,7e-05,8.88337]
[1777630674829,25.97,77240.75,41.8,0.06632,7e-05,8.87319]
[1777630679079,25.97,77237.92,41.9,0.06612,7e-05,8.85231]
[1777630679082,25.97,77237.92,41.9,0.06612,7e-05,8.85231]
[1777630681878,25.97,77224.42,41.9,0.06517,7e-05,8.75164]
[1777630686913,25.97,77228.92,41.9,0.06551,7e-05,8.78745]
[1777630692292,25.97,77228.6,41.9,0.0655,7e-05,8.78628]
[1777630703025,25.98,77235.28,41.9,0.06601,7e-05,8.83999]
[1777630708060,25.98,77236.23,41.9,0.06608,7e-05,8.84821]
[1777630713095,25.98,77235.87,41.9,0.06605,7e-05,8.84305]
[1777630717277,25.98,77239.97,41.9,0.06635,7e-05,8.87472]
[1777630722281,25.98,77242.27,41.9,0.06652,7e-05,8.89263]
[1777630723468,25.98,77241.03,41.9,0.06643,7e-05,8.88386]
[1777630730581,25.98,77240.89,41.9,0.06642,7e-05,8.88269]
[1777630739261,25.98,77241.2,41.9,0.06644,7e-05,8.88471]
[1777630745319,25.98,77240.85,41.9,0.06641,7e-05,8.88094]
[1777630750354,25.98,77241.42,41.9,0.06643,7e-05,8.88376]
[1777630755388,25.98,77242.14,41.9,0.06647,7e-05,8.88771]
[1777630760424,25.97,77243.36,41.9,0.06654,7e-05,8.89553]
[1777630765458,25.97,77242.7,41.9,0.06648,7e-05,8.8892]
[1777630770494,25.97,77242.6,41.9,0.06646,7e-05,8.88716]
[1777630776137,25.97,77241.45,41.9,0.06635,7e-05,8.87399]
[1777630779157,25.97,77249.53,41.9,0.06693,7e-05,8.93512]
[1777630784592,25.97,77263.01,41.9,0.06791,7e-05,9.03812]
[1777630787429,25.97,77263.16,41.9,0.06793,7e-05,9.03928]
[1777630792647,25.97,77255.37,41.9,0.06735,7e-05,8.97899]
[1777630797682,25.97,77255.27,41.9,0.06734,7e-05,8.97784]
[1777630802718,25.97,77254.65,41.9,0.06729,7e-05,8.9729]
[1777630807754,25.97,77261.47,41.9,0.06779,7e-05,9.02489]
[1777630812788,25.97,77269.59,41.9,0.06838,7e-05,9.08619]
[1777630817822,25.96,77271.61,41.9,0.0685,7e-05,9.0992]
[1777630822013,25.96,77282.32,45.1,0.06928,7e-05,9.18002]
[1777630822063,25.96,77282.32,45.1,0.06928,7e-05,9.18002]
[1777630822307,25.96,77282.32,45.1,0.06928,7e-05,9.18002]
[1777630822337,25.96,77282.32,45.1,0.06928,7e-05,9.18002]
[1777630822374,25.96,77282.32,45.1,0.06928,7e-05,9.18002]
[1777630822388,25.95,77285.04,45.1,0.06942,7e-05,9.19515]
[1777630823375,25.95,77285.04,45.1,0.06942,7e-05,9.19515]
[1777630823476,25.96,77292.27,45.1,0.06997,8e-05,9.25159]
[1777630823864,25.96,77293.82,45.1,0.07009,8e-05,9.26395]
[1777630824773,25.96,77293.82,45.1,0.07009,8e-05,9.26395]
[1777630829907,25.95,77294.81,45.1,0.07015,8e-05,9.27074]
[1777630833856,25.95,77295.3,45.1,0.07016,8e-05,9.27046]
[1777630833859,25.95,77295.3,45.1,0.07016,8e-05,9.27046]
[1777630838970,25.95,77295.75,45.1,0.07018,8e-05,9.27211]
[1777630844470,25.95,77293.36,45.1,0.06998,8e-05,9.25229]
[1777630850049,25.95,77298.23,45.1,0.07034,8e-05,9.28852]
[1777630855084,25.95,77299.06,45.1,0.07038,8e-05,9.29346]
[1777630860120,25.94,77296.77,45.1,0.0702,8e-05,9.27437]
[1777630865156,25.94,77293.06,45.1,0.06991,8e-05,9.24444]
[1777630870192,25.94,77293.3,45.1,0.06992,8e-05,9.24524]
[1777630872516,25.94,77295.26,45.1,0.07006,8e-05,9.25997]
[1777630874594,25.94,77295.07,45.1,0.07004,8e-05,9.25801]
[1777630880902,25.94,77296.49,45.1,0.07013,8e-05,9.26778]
[1777630885507,25.93,77296.47,45.1,0.07005,8e-05,9.25982]
[1777630895367,25.9,77303.68,45.1,0.07039,8e-05,9.29315]
[1777630900401,25.9,77311.73,45.1,0.07093,8e-05,9.3494]
[1777630905530,25.89,77312.08,45.1,0.07094,8e-05,9.35037]
[1777630905530,25.89,77312.08,45.1,0.07094,8e-05,9.35037]
[1777630909465,25.89,77326.54,45.1,0.07203,8e-05,9.46205]
[1777630911309,25.89,77326.19,45.1,0.072,8e-05,9.45876]
[1777630911368,25.89,77326.19,45.1,0.072,8e-05,9.45876]
[1777630916514,25.89,77329.61,45.1,0.07224,8e-05,9.48378]
[1777630921549,25.89,77329.11,45.1,0.07218,8e-05,9.47717]
[1777630926584,25.88,77329.02,45.1,0.07214,8e-05,9.47386]
[1777630931704,25.88,77329.56,45.1,0.07216,8e-05,9.47606]
[1777630937661,25.87,77331.22,45.1,0.07226,8e-05,9.4855]
[1777630942696,25.87,77330.4,45.1,0.07217,8e-05,9.47649]
[1777630947730,25.87,77329.42,45.1,0.07207,8e-05,9.46629]
[1777630953183,25.87,77330.56,45.1,0.07211,8e-05,9.46981]
[1777630956726,25.86,77329.42,45.1,0.07201,8e-05,9.45898]
[1777630961829,25.86,77333.87,45.1,0.07232,8e-05,9.49133]
[1777630967871,25.86,77335.94,45.1,0.07245,8e-05,9.50437]
[1777630973522,25.85,77336.83,45.1,0.0725,8e-05,9.50945]
[1777630976228,25.85,77336.81,45.1,0.07248,8e-05,9.50784]
[1777630981968,25.85,77334.57,45.1,0.07228,8e-05,9.48687]
[1777630986748,25.85,77336.92,45.1,0.07244,8e-05,9.50368]
[1777630986773,25.85,77336.92,45.1,0.07244,8e-05,9.50368]
[1777630992046,25.84,77337.94,45.1,0.07249,8e-05,9.50898]
[1777630997080,25.84,77334.74,45.1,0.07222,8e-05,9.48151]
[1777631002114,25.84,77334.43,45.1,0.07218,8e-05,9.47702]
[1777631006753,25.83,77334.19,45.1,0.07214,8e-05,9.47353]
[1777631012185,25.83,77335.0,45.1,0.07216,8e-05,9.47398]
[1777631013822,25.83,77334.89,45.1,0.07215,8e-05,9.47271]
[1777631013848,25.83,77334.89,45.1,0.07215,8e-05,9.47271]
[1777631014363,25.83,77334.89,45.1,0.07215,8e-05,9.47271]
[1777631015245,25.83,77347.39,45.1,0.07311,8e-05,9.57121]
[1777631015608,25.83,77347.39,45.1,0.07311,8e-05,9.57121]
[1777631015614,25.83,77371.35,45.1,0.07499,8e-05,9.76193]
[1777631015698,25.83,77371.35,45.1,0.07499,8e-05,9.76193]
[1777631015771,25.83,77371.35,45.1,0.07499,8e-05,9.76193]
[1777631017410,25.83,77381.62,45.1,0.07581,8e-05,9.8443]
[1777631018825,25.83,77389.85,45.1,0.07647,8e-05,9.91012]
[1777631020116,25.83,77393.99,45.1,0.0768,8e-05,9.9432]
[1777631021813,25.83,77397.89,45.1,0.07711,8e-05,9.97387]
[1777631022236,25.83,77397.89,45.1,0.07711,8e-05,9.97387]
[1777631022377,25.83,77397.96,45.1,0.07711,8e-05,9.97395]
[1777631023319,25.83,77397.96,45.1,0.07711,8e-05,9.97395]
[1777631023822,25.83,77398.23,45.1,0.07713,8e-05,9.97598]
[1777631023879,25.83,77398.23,45.1,0.07713,8e-05,9.97598]
[1777631023923,25.83,77398.23,45.1,0.07713,8e-05,9.97582]
[1777631027300,25.83,77400.86,45.1,0.07733,8e-05,9.99613]
[1777631027361,25.83,77404.95,45.1,0.07766,8e-05,10.02914]
[1777631027843,25.83,77404.95,45.1,0.07766,8e-05,10.02914]
[1777631032225,25.82,77403.58,45.1,0.07753,8e-05,10.01625]
[1777631034942,25.82,77405.62,45.1,0.07769,8e-05,10.03212]
[1777631034951,25.82,77405.62,45.1,0.07769,8e-05,10.03212]
[1777631036311,25.82,77405.29,45.1,0.07766,8e-05,10.02918]
[1777631036353,25.82,77405.4,45.1,0.07767,8e-05,10.02983]
[1777631039850,25.82,77405.37,45.1,0.07766,8e-05,10.02971]
[1777631044419,25.82,77407.84,45.1,0.07787,8e-05,10.04996]
[1777631044420,25.82,77407.84,45.1,0.07787,8e-05,10.04996]
[1777631049444,25.82,77407.95,45.1,0.07788,8e-05,10.05128]
[1777631054479,25.82,77401.89,45.1,0.07739,8e-05,10.0026]
[1777631059514,25.82,77395.12,45.1,0.07685,8e-05,9.94859]
[1777631064548,25.83,77393.91,45.1,0.07677,8e-05,9.93999]
[1777631069584,25.83,77394.37,45.1,0.07682,8e-05,9.94489]
[1777631074618,25.83,77393.17,45.1,0.07671,8e-05,9.93311]
[1777631079654,25.83,77392.58,45.1,0.07668,8e-05,9.9299]
[1777631084098,25.83,77393.41,45.1,0.07676,8e-05,9.93782]
[1777631088813,25.83,77392.1,45.1,0.07666,8e-05,9.92846]
[1777631094759,25.84,77391.15,45.1,0.07661,8e-05,9.92316]
[1777631100191,25.84,77391.42,45.1,0.07665,8e-05,9.92668]
[1777631100247,25.84,77391.42,45.1,0.07665,8e-05,9.92668]
[1777631102817,25.84,77374.0,45.1,0.07526,8e-05,9.78766]
[1777631103873,25.84,77374.0,45.1,0.07526,8e-05,9.78766]
[1777631106972,25.84,77368.7,45.1,0.07485,8e-05,9.74628]
[1777631107007,25.84,77368.14,45.1,0.07481,8e-05,9.74219]
[1777631109058,25.84,77363.36,45.1,0.07444,8e-05,9.70439]
[1777631109098,25.84,77362.91,45.1,0.0744,8e-05,9.70074]
[1777631113766,25.84,77370.69,45.1,0.07503,8e-05,9.76441]
[1777631118929,25.85,77375.82,45.1,0.07546,8e-05,9.8076]
[1777631121547,25.85,77376.21,45.1,0.0755,8e-05,9.81104]
[1777631121637,25.85,77376.46,45.1,0.07552,8e-05,9.81366]
[1777631126985,25.85,77374.45,45.1,0.07535,8e-05,9.79634]
[1777631129672,25.85,77373.68,45.1,0.07529,8e-05,9.78993]
[1777631129782,25.85,77374.4,45.1,0.07534,8e-05,9.79548]
[1777631131943,25.85,77374.66,45.1,0.07533,8e-05,9.79327]
[1777631132021,25.85,77374.18,45.1,0.07529,8e-05,9.7892]
[1777631133851,25.85,77373.33,45.1,0.07523,8e-05,9.78274]
[1777631136841,25.85,77370.13,45.1,0.07498,8e-05,9.75824]
[1777631136844,25.85,77370.13,45.1,0.07498,8e-05,9.75824]
[1777631142091,25.85,77369.8,45.1,0.07498,8e-05,9.75801]
[1777631147125,25.85,77365.54,45.1,0.07466,8e-05,9.72601]
[1777631148569,25.85,77365.54,45.1,0.07466,8e-05,9.72601]
[1777631148639,25.85,77365.31,45.1,0.07465,8e-05,9.72461]
[1777631154175,25.85,77361.38,45.1,0.07434,8e-05,9.69284]
[1777631158844,25.85,77360.79,45.1,0.07429,8e-05,9.68801]
[1777631158960,25.85,77360.79,45.1,0.07429,8e-05,9.68801]
[1777631159210,25.85,77363.68,45.1,0.07452,8e-05,9.71106]
[1777631164245,25.86,77365.22,45.1,0.07466,8e-05,9.72573]
[1777631167287,25.86,77365.48,45.1,0.07469,8e-05,9.72873]
[1777631167385,25.86,77365.45,45.1,0.07469,8e-05,9.72894]
[1777631169315,25.86,77365.45,45.1,0.07469,8e-05,9.72894]
[1777631169365,25.86,77365.45,45.1,0.07469,8e-05,9.72894]
[1777631169415,25.86,77364.88,45.1,0.07465,8e-05,9.72418]
[1777631175321,25.86,77362.2,45.1,0.07446,8e-05,9.70553]
[1777631180358,25.86,77360.96,45.1,0.07439,8e-05,9.6981]
[1777631181972,25.86,77358.77,45.1,0.07422,8e-05,9.68115]
[1777631181977,25.86,77358.77,45.1,0.07422,8e-05,9.68115]
[1777631182371,25.87,77357.1,45.1,0.0741,8e-05,9.66837]
[1777631186580,25.87,77356.75,45.1,0.07407,8e-05,9.66555]
[1777631191995,25.86,77349.34,45.1,0.07346,8e-05,9.60289]
[1777631193270,25.87,77348.49,45.1,0.07339,8e-05,9.59617]
[1777631198483,25.86,77348.08,45.1,0.07336,8e-05,9.59285]
[1777631203134,25.86,77352.71,45.1,0.07372,8e-05,9.62935]
[1777631203135,25.86,77352.71,45.1,0.07372,8e-05,9.62935]
[1777631208553,25.86,77355.99,45.1,0.07397,8e-05,9.65442]
[1777631210535,25.86,77356.52,45.1,0.07401,8e-05,9.65845]
[1777631210783,25.86,77356.52,45.1,0.07401,8e-05,9.65845]
[1777631210835,25.86,77353.4,45.1,0.07376,8e-05,9.63342]
[1777631216611,25.86,77346.73,45.1,0.07323,8e-05,9.5796]
[1777631218468,25.86,77346.69,45.1,0.07323,8e-05,9.57916]
[1777631223659,25.86,77344.92,45.1,0.07308,8e-05,9.56431]
[1777631228695,25.86,77344.76,45.1,0.07306,8e-05,9.56239]
[1777631229782,25.86,77344.76,45.1,0.07306,8e-05,9.56239]
[1777631233311,25.86,77344.45,45.1,0.07303,8e-05,9.55956]
[1777631238765,25.86,77344.66,45.1,0.07304,8e-05,9.56043]
[1777631243800,25.86,77344.39,45.1,0.07302,8e-05,9.55776]
[1777631248835,25.86,77343.75,45.1,0.07296,8e-05,9.55223]
[1777631253870,25.86,77343.09,45.1,0.07288,8e-05,9.54299]
[1777631256591,25.86,77342.81,45.1,0.07286,8e-05,9.54071]
[1777631261926,25.86,77337.29,45.1,0.07243,8e-05,9.4969]
[1777631266961,25.86,77334.56,45.1,0.07222,8e-05,9.47551]
[1777631269200,25.86,77333.93,45.1,0.07217,8e-05,9.47063]
[1777631275152,25.86,77331.25,45.1,0.07197,8e-05,9.45038]
[1777631279253,25.86,77335.06,45.1,0.07228,8e-05,9.48114]
[1777631279901,25.86,77335.06,45.1,0.07228,8e-05,9.48114]
[1777631285087,25.86,77335.82,45.1,0.07234,8e-05,9.48811]
[1777631287828,25.86,77335.79,45.1,0.07234,8e-05,9.48802]
[1777631289492,25.86,77337.99,45.1,0.07252,8e-05,9.50568]
[1777631289496,25.86,77337.99,45.1,0.07252,8e-05,9.50568]
[1777631289593,25.86,77341.1,45.1,0.07276,8e-05,9.53056]
[1777631293619,25.86,77337.49,45.1,0.07248,8e-05,9.50222]
[1777631293720,25.86,77336.16,45.1,0.07238,8e-05,9.49197]
[1777631294110,25.86,77336.16,45.1,0.07238,8e-05,9.49197]
[1777631299822,25.86,77336.51,45.1,0.07242,8e-05,9.49536]
[1777631299826,25.86,77336.51,45.1,0.07242,8e-05,9.49536]
[1777631299923,25.86,77336.31,45.1,0.0724,8e-05,9.49406]
[1777631305936,25.86,77336.61,45.1,0.07243,8e-05,9.49735]
[1777631305936,25.86,77336.61,45.1,0.07243,8e-05,9.49735]
[1777631311268,25.86,77336.3,45.1,0.07239,8e-05,9.49218]
[1777631316304,25.87,77336.25,45.1,0.0724,8e-05,9.49264]
[1777631321339,25.87,77336.7,45.1,0.07244,8e-05,9.49694]
[1777631326688,25.87,77336.34,45.1,0.07242,8e-05,9.49468]
[1777631326721,25.87,77335.77,45.1,0.07238,8e-05,9.49033]
[1777631332416,25.87,77334.95,45.1,0.07233,8e-05,9.48502]
[1777631337515,25.87,77331.86,45.1,0.07209,8e-05,9.4609]
[1777631342551,25.87,77331.65,45.1,0.07208,8e-05,9.4598]
[1777631347586,25.87,77334.33,45.1,0.07229,8e-05,9.48136]
[1777631352621,25.87,77334.1,45.1,0.07228,8e-05,9.47995]
[1777631357656,25.87,77335.53,45.1,0.07239,8e-05,9.49163]
[1777631362691,25.87,77334.97,45.1,0.07235,8e-05,9.48767]
[1777631367726,25.87,77333.84,45.1,0.07227,8e-05,9.47935]
[1777631372761,25.87,77334.69,45.1,0.07232,8e-05,9.48305]
[1777631376732,25.87,77334.92,45.1,0.07234,8e-05,9.48522]
[1777631381824,25.88,77334.88,45.1,0.07234,8e-05,9.48564]
[1777631386859,25.88,77334.03,45.1,0.07228,8e-05,9.47956]
[1777631387211,25.88,77334.03,45.1,0.07228,8e-05,9.47956]
[1777631392901,25.88,77334.37,45.1,0.07232,8e-05,9.48287]
[1777631397938,25.87,77335.63,45.1,0.0724,8e-05,9.49141]
[1777631401739,25.87,77335.46,45.1,0.07238,8e-05,9.48917]
[1777631404076,25.87,77333.39,45.1,0.07221,8e-05,9.47195]
[1777631405234,25.87,77330.48,45.1,0.07198,8e-05,9.4487]
[1777631411033,25.87,77325.94,45.1,0.07162,8e-05,9.41168]
[1777631416067,25.87,77325.75,45.1,0.07159,8e-05,9.40916]
[1777631421102,25.87,77324.54,45.1,0.07149,8e-05,9.39871]
[1777631426138,25.87,77323.02,45.1,0.07137,8e-05,9.38588]
[1777631431174,25.86,77322.5,45.1,0.07129,8e-05,9.37657]
[1777631436209,25.86,77322.39,45.1,0.07126,8e-05,9.37419]
[1777631441243,25.86,77330.18,45.1,0.07184,8e-05,9.43373]
[1777631446546,25.86,77330.66,45.1,0.07187,8e-05,9.43605]
[1777631448714,25.86,77330.64,45.1,0.07186,8e-05,9.43517]
[1777631448908,25.86,77330.64,45.1,0.07186,8e-05,9.43517]
[1777631449445,25.86,77330.67,45.1,0.07185,8e-05,9.4347]
[1777631450679,25.86,77333.18,45.1,0.07204,8e-05,9.45411]
[1777631451883,25.86,77334.61,45.1,0.07215,8e-05,9.465]
[1777631452739,25.86,77335.97,45.1,0.07225,8e-05,9.47533]
[1777631456871,25.85,77337.15,47.1,0.07233,8e-05,9.4834]
[1777631456874,25.85,77337.15,47.1,0.07233,8e-05,9.4834]
[1777631456878,25.85,77337.15,47.1,0.07233,8e-05,9.4834]
[1777631456880,25.85,77337.15,47.1,0.07233,8e-05,9.4834]
[1777631456893,25.85,77337.15,47.1,0.07233,8e-05,9.4834]
[1777631456899,25.85,77337.15,47.1,0.07233,8e-05,9.4834]
[1777631462239,25.85,77336.9,47.1,0.0723,8e-05,9.48018]
[1777631466894,25.85,77346.66,47.1,0.07305,8e-05,9.55667]
[1777631472462,25.85,77347.12,47.1,0.07307,8e-05,9.55866]
[1777631477497,25.85,77348.71,47.1,0.07318,8e-05,9.56992]
[1777631483539,25.85,77347.78,47.1,0.07309,8e-05,9.56067]
[1777631488574,25.84,77347.86,47.1,0.07308,8e-05,9.55967]
[1777631494616,25.84,77347.81,47.1,0.07303,8e-05,9.55365]
[1777631499651,25.84,77347.63,47.1,0.073,8e-05,9.55086]
[1777631505696,25.84,77347.2,47.1,0.07294,8e-05,9.54505]
[1777631510732,25.83,77346.07,47.1,0.07284,8e-05,9.53444]
[1777631515767,25.83,77346.21,47.1,0.07283,8e-05,9.53396]
[1777631520802,25.83,77346.04,47.1,0.0728,8e-05,9.53047]
[1777631525836,25.83,77345.45,47.1,0.07273,8e-05,9.52353]
[1777631530872,25.82,77346.05,47.1,0.07275,8e-05,9.52605]
[1777631535164,25.82,77330.56,47.1,0.07154,8e-05,9.40209]
[1777631540942,25.82,77327.93,47.1,0.07132,8e-05,9.37935]
[1777631544121,25.82,77327.0,47.1,0.07124,8e-05,9.37139]
[1777631544127,25.82,77327.0,47.1,0.07124,8e-05,9.37139]
[1777631547896,25.82,77313.26,47.1,0.07019,8e-05,9.2629]
[1777631553026,25.82,77310.64,47.1,0.06996,8e-05,9.23834]
[1777631558061,25.82,77310.91,47.1,0.06997,8e-05,9.24008]
[1777631563096,25.82,77314.0,47.1,0.0702,8e-05,9.26371]
[1777631568131,25.81,77313.86,47.1,0.07019,8e-05,9.26213]
[1777631573166,25.81,77312.38,47.1,0.07007,8e-05,9.25019]
[1777631579208,25.81,77311.85,47.1,0.07003,8e-05,9.24567]
[1777631584243,25.81,77312.07,47.1,0.07004,8e-05,9.24709]
[1777631589278,25.81,77311.89,47.1,0.07003,8e-05,9.24541]
[1777631594313,25.81,77312.84,47.1,0.07009,8e-05,9.25254]
[1777631599348,25.81,77313.67,47.1,0.07015,8e-05,9.25867]
[1777631604383,25.81,77312.81,47.1,0.07009,8e-05,9.25161]
[1777631609417,25.81,77312.75,47.1,0.07008,8e-05,9.25087]
[1777631613887,25.81,77308.3,47.1,0.06972,8e-05,9.21248]
[1777631614167,25.81,77307.21,47.1,0.06963,8e-05,9.20396]
[1777631619488,25.81,77300.4,47.1,0.06911,7e-05,9.1493]
[1777631624522,25.81,77300.27,47.1,0.06908,7e-05,9.14665]
[1777631629558,25.8,77298.27,47.1,0.06891,7e-05,9.12889]
[1777631636606,25.8,77298.65,47.1,0.0689,7e-05,9.12792]
[1777631641642,25.8,77295.22,47.1,0.06862,7e-05,9.09858]
[1777631646677,25.79,77289.81,47.1,0.06819,7e-05,9.05427]
[1777631651712,25.79,77292.99,47.1,0.0684,7e-05,9.07627]
[1777631656747,25.79,77297.08,47.1,0.06868,7e-05,9.10518]
[1777631661782,25.78,77299.22,47.1,0.06881,7e-05,9.11865]
[1777631668831,25.78,77299.21,47.1,0.06876,7e-05,9.11416]
[1777631673866,25.77,77298.6,47.1,0.06866,7e-05,9.10277]
[1777631679793,25.77,77298.22,47.1,0.06861,7e-05,9.09678]
[1777631685950,25.76,77298.85,47.1,0.06861,7e-05,9.0974]
[1777631690985,25.76,77298.21,47.1,0.06853,7e-05,9.08942]
[1777631696021,25.76,77298.41,47.1,0.06852,7e-05,9.08798]
[1777631702063,25.75,77298.91,47.1,0.06852,7e-05,9.08824]
[1777631707098,25.75,77299.03,47.1,0.0685,7e-05,9.08618]
[1777631714715,25.74,77298.83,47.1,0.06846,7e-05,9.08225]
[1777631723209,25.74,77298.65,47.1,0.06838,7e-05,9.0738]
[1777631735294,25.73,77296.91,47.1,0.06816,7e-05,9.04993]
[1777631740329,25.72,77294.02,47.1,0.06792,7e-05,9.02505]
[1777631745364,25.72,77293.74,47.1,0.06788,7e-05,9.02037]
[1777631750399,25.72,77293.97,47.1,0.06787,7e-05,9.01963]
[1777631756440,25.71,77293.84,47.1,0.06783,7e-05,9.01559]
[1777631761476,25.71,77294.52,47.1,0.06785,7e-05,9.01831]
[1777631766511,25.71,77293.79,47.1,0.06778,7e-05,9.01017]
[1777631771546,25.7,77294.37,47.1,0.06779,7e-05,9.01218]
[1777631776581,25.7,77294.09,47.1,0.06775,7e-05,9.00754]
[1777631781616,25.7,77293.52,47.1,0.06768,7e-05,9.00069]
[1777631786651,25.69,77293.22,47.1,0.06764,7e-05,8.99598]
[1777631791686,25.69,77293.19,47.1,0.06758,7e-05,8.9894]
[1777631796721,25.69,77293.34,47.1,0.06757,7e-05,8.98825]
[1777631801755,25.68,77293.14,47.1,0.06754,7e-05,8.98442]
[1777631807798,25.68,77294.54,47.1,0.06761,7e-05,8.99249]
[1777631812833,25.68,77298.8,47.1,0.06791,7e-05,9.02307]
[1777631817868,25.68,77298.43,47.1,0.06785,7e-05,9.01764]
[1777631822903,25.67,77295.84,47.1,0.06764,7e-05,8.99528]
[1777631827938,25.67,77296.07,47.1,0.06763,7e-05,8.99475]
[1777631832973,25.67,77295.13,47.1,0.06754,7e-05,8.98521]
[1777631838008,25.66,77293.52,47.1,0.0674,7e-05,8.97061]
[1777631842343,25.66,77279.06,47.1,0.06632,7e-05,8.85783]
[1777631843579,25.66,77276.8,47.1,0.06616,7e-05,8.84029]
[1777631844093,25.66,77276.8,47.1,0.06616,7e-05,8.84029]
[1777631845577,25.66,77276.06,47.1,0.0661,7e-05,8.83423]
[1777631846407,25.66,77275.86,47.1,0.06608,7e-05,8.83251]
[1777631849359,25.66,77275.22,47.1,0.06603,7e-05,8.82721]
[1777631851400,25.66,77275.33,47.1,0.06604,7e-05,8.82766]
[1777631851401,25.66,77275.33,47.1,0.06604,7e-05,8.82766]
[1777631852454,25.66,77275.06,47.1,0.06599,7e-05,8.82189]
[1777631853185,25.66,77275.06,47.1,0.06599,7e-05,8.82169]
[1777631853897,25.66,77275.06,47.1,0.06599,7e-05,8.82149]
[1777631853997,25.66,77275.06,47.1,0.06599,7e-05,8.8213]
[1777631859158,25.66,77275.96,47.1,0.06604,7e-05,8.82712]
[1777631866206,25.66,77275.97,47.1,0.06603,7e-05,8.82547]
[1777631871242,25.65,77274.23,47.1,0.06589,7e-05,8.81087]
[1777631876277,25.65,77272.74,47.1,0.06577,7e-05,8.79845]
[1777631881312,25.65,77272.85,47.1,0.06577,7e-05,8.79861]
[1777631886347,25.65,77272.28,47.1,0.06572,7e-05,8.79385]
[1777631886856,25.65,77272.28,47.1,0.06572,7e-05,8.79385]
[1777631892389,25.65,77272.0,47.1,0.0657,7e-05,8.79153]
[1777631895913,25.65,77271.67,47.1,0.06568,7e-05,8.78889]
[1777631901452,25.65,77268.81,47.1,0.06547,7e-05,8.76675]
[1777631907493,25.65,77268.39,47.1,0.06543,7e-05,8.76324]
[1777631912529,25.65,77267.26,47.1,0.06533,7e-05,8.75091]
[1777631917564,25.65,77267.86,47.1,0.06537,7e-05,8.75539]
[1777631922599,25.65,77267.83,47.1,0.06537,7e-05,8.75515]
[1777631928021,25.65,77265.38,47.1,0.06519,7e-05,8.73662]
[1777631933676,25.65,77265.58,47.1,0.06521,7e-05,8.73847]
[1777631938711,25.65,77266.14,47.1,0.06525,7e-05,8.74301]
[1777631943746,25.65,77265.88,47.1,0.06524,7e-05,8.7413]
[1777631948781,25.65,77265.89,47.1,0.06524,7e-05,8.74156]
[1777631953816,25.65,77266.42,47.1,0.06528,7e-05,8.74563]
[1777631958885,25.65,77264.04,47.1,0.0651,7e-05,8.72748]
[1777631961859,25.65,77265.29,47.1,0.06519,7e-05,8.73694]
[1777631967919,25.65,77260.28,47.1,0.06483,7e-05,8.69872]
[1777631971351,25.65,77258.05,47.1,0.06467,7e-05,8.6819]
[1777631976792,25.65,77256.0,47.1,0.06451,7e-05,8.66343]
[1777631977238,25.65,77256.0,47.1,0.06451,7e-05,8.66343]
[1777631977361,25.65,77256.0,47.1,0.06451,7e-05,8.66343]
[1777631977463,25.65,77256.05,47.1,0.06451,7e-05,8.66391]
[1777631978504,25.65,77256.05,47.1,0.06451,7e-05,8.66391]
[1777631979309,25.65,77256.05,47.1,0.06452,7e-05,8.66467]
[1777631979411,25.65,77255.94,47.1,0.06452,7e-05,8.66459]
[1777631985034,25.65,77249.97,47.1,0.0641,7e-05,8.62025]
[1777631990069,25.66,77244.16,47.1,0.0637,7e-05,8.57738]
[1777631991858,25.66,77241.39,47.1,0.0635,7e-05,8.55679]
[1777631992516,25.66,77241.39,47.1,0.0635,7e-05,8.55679]
[1777631996748,25.66,77239.19,47.1,0.06336,7e-05,8.54176]
[1777632000922,25.66,77238.69,47.1,0.06334,7e-05,8.5393]
[1777632003899,25.66,77233.96,47.1,0.06302,7e-05,8.50493]
[1777632006827,25.66,77233.87,47.1,0.06302,7e-05,8.50544]
[1777632011772,25.66,77239.53,47.1,0.06344,7e-05,8.54945]
[1777632016746,25.67,77239.47,47.1,0.06344,7e-05,8.55018]
[1777632021681,25.67,77239.01,47.1,0.06343,7e-05,8.5482]
[1777632027330,25.67,77238.6,47.1,0.06342,7e-05,8.54711]
[1777632030909,25.67,77239.22,47.1,0.06346,7e-05,8.55232]
[1777632036393,25.67,77239.34,47.1,0.06347,7e-05,8.55167]
[1777632043442,25.68,77239.4,47.1,0.06349,7e-05,8.55398]
[1777632048477,25.68,77240.12,47.1,0.06355,7e-05,8.56065]
[1777632056533,25.68,77240.03,47.1,0.06356,7e-05,8.56194]
[1777632061568,25.68,77239.88,47.1,0.06357,7e-05,8.56201]
[1777632069109,25.68,77239.74,47.1,0.06356,7e-05,8.56191]
[1777632074659,25.69,77239.88,47.1,0.06359,7e-05,8.56505]
[1777632080583,25.69,77239.75,47.1,0.06359,7e-05,8.56453]
[1777632085736,25.69,77239.76,47.1,0.06361,7e-05,8.56664]
[1777632090771,25.69,77239.65,47.1,0.06361,7e-05,8.56693]
[1777632095806,25.69,77239.36,47.1,0.06358,7e-05,8.5624]
[1777632097356,25.69,77239.36,47.1,0.06358,7e-05,8.5624]
[1777632102855,25.69,77240.3,47.1,0.06366,7e-05,8.5711]
[1777632109904,25.7,77240.07,47.1,0.06366,7e-05,8.57094]
[1777632111851,25.7,77240.16,47.1,0.06367,7e-05,8.57184]
[1777632117507,25.7,77245.53,47.1,0.06406,7e-05,8.61337]
[1777632122995,25.7,77245.43,47.1,0.06406,7e-05,8.61384]
[1777632128030,25.7,77245.01,47.1,0.06404,7e-05,8.6117]
[1777632133398,25.7,77244.72,47.1,0.06403,7e-05,8.61021]
[1777632139107,25.7,77245.11,47.1,0.06407,7e-05,8.61436]
[1777632144141,25.7,77245.43,47.1,0.0641,7e-05,8.61763]
[1777632149177,25.7,77245.32,47.1,0.0641,7e-05,8.61766]
[1777632154212,25.71,77244.31,47.1,0.06402,7e-05,8.6075]
[1777632164283,25.71,77244.15,47.1,0.06402,7e-05,8.60813]
[1777632169318,25.71,77243.84,47.1,0.06401,7e-05,8.60671]
[1777632174353,25.71,77240.61,47.1,0.06379,7e-05,8.58338]
[1777632175439,25.71,77240.61,47.1,0.06379,7e-05,8.58338]
[1777632175457,25.71,77240.6,47.1,0.06379,7e-05,8.58352]
[1777632178055,25.71,77239.95,47.1,0.06373,7e-05,8.57769]
[1777632178381,25.71,77239.84,47.1,0.06372,7e-05,8.57647]
[1777632180870,25.71,77239.6,47.1,0.06371,7e-05,8.57512]
[1777632187444,25.71,77239.8,47.1,0.06374,7e-05,8.57815]
[1777632191451,25.71,77239.88,47.1,0.06375,7e-05,8.57938]
[1777632191472,25.71,77239.8,47.1,0.06375,7e-05,8.57899]
[1777632196661,25.71,77239.79,47.1,0.06373,7e-05,8.57726]
[1777632208591,25.7,77240.27,47.1,0.06371,7e-05,8.57549]
[1777632213626,25.7,77241.84,47.1,0.06378,7e-05,8.58151]
[1777632218657,25.7,77241.97,47.1,0.06377,7e-05,8.58055]
[1777632221562,25.7,77239.87,47.1,0.06361,7e-05,8.56337]
[1777632222884,25.7,77239.82,47.1,0.0636,7e-05,8.56251]
[1777632226717,25.7,77239.76,47.1,0.0636,7e-05,8.56297]
[1777632228917,25.7,77239.06,47.1,0.06356,7e-05,8.55819]
[1777632231894,25.7,77236.61,47.1,0.06339,7e-05,8.54056]
[1777632237865,25.7,77236.97,47.1,0.06343,7e-05,8.5446]
[1777632247865,25.7,77235.26,47.1,0.06334,7e-05,8.53482]
[1777632250388,25.7,77235.53,47.1,0.06336,7e-05,8.5374]
[1777632256928,25.71,77237.16,47.1,0.0635,7e-05,8.55154]
[1777632261962,25.71,77238.55,47.1,0.06361,7e-05,8.56319]
[1777632266998,25.71,77239.09,47.1,0.06366,7e-05,8.56843]
[1777632271709,25.71,77240.12,47.1,0.06374,7e-05,8.57682]
[1777632277068,25.71,77239.62,47.1,0.06369,7e-05,8.57114]
[1777632282103,25.71,77229.73,47.1,0.06301,7e-05,8.49817]
[1777632285865,25.72,77229.34,47.1,0.06299,7e-05,8.49588]
[1777632295194,25.72,77230.22,47.1,0.06308,7e-05,8.50596]
[1777632300229,25.72,77231.26,47.1,0.06317,7e-05,8.51519]
[1777632305264,25.72,77232.53,47.1,0.06327,7e-05,8.5263]
[1777632311732,25.72,77232.59,47.1,0.06329,7e-05,8.52779]
[1777632317348,25.73,77232.15,47.1,0.06327,7e-05,8.52653]
[1777632322383,25.73,77232.63,47.1,0.06332,7e-05,8.53135]
[1777632327419,25.73,77232.2,47.1,0.0633,7e-05,8.52936]
[1777632329898,25.73,77232.33,47.1,0.06331,7e-05,8.53057]
[1777632330440,25.73,77232.54,47.1,0.06333,7e-05,8.53187]
[1777632335476,25.73,77236.42,47.1,0.06355,7e-05,8.55486]
[1777632336360,25.73,77236.42,47.1,0.06355,7e-05,8.55486]
[1777632336361,25.73,77236.42,47.1,0.06355,7e-05,8.55486]
[1777632336789,25.73,77236.42,47.1,0.06355,7e-05,8.55486]
[1777632342525,25.72,77237.12,47.1,0.06356,7e-05,8.55627]
[1777632347560,25.72,77236.5,47.1,0.06349,7e-05,8.54893]
[1777632352100,25.72,77234.62,47.1,0.06334,7e-05,8.53279]
[1777632357633,25.71,77233.99,47.1,0.06327,7e-05,8.52509]
[1777632359840,25.71,77233.99,47.1,0.06327,7e-05,8.52509]
[1777632361770,25.71,77234.29,47.1,0.06328,7e-05,8.52586]
[1777632365033,25.71,77238.79,47.1,0.06357,7e-05,8.55763]
[1777632365691,25.71,77238.9,47.1,0.06358,7e-05,8.55867]
[1777632366725,25.71,77238.9,47.1,0.06358,7e-05,8.55867]
[1777632369891,25.71,77245.15,47.1,0.06403,7e-05,8.60626]
[1777632369928,25.71,77245.57,47.1,0.06406,7e-05,8.60957]
[1777632375761,25.7,77247.9,47.1,0.06419,7e-05,8.62338]
[1777632380796,25.7,77246.97,47.1,0.0641,7e-05,8.61334]
[1777632385831,25.7,77246.48,47.1,0.06404,7e-05,8.60675]
[1777632390866,25.69,77237.2,47.1,0.06336,7e-05,8.53453]
[1777632395901,25.69,77234.79,47.1,0.06314,7e-05,8.51086]
[1777632400936,25.69,77236.04,47.1,0.06321,7e-05,8.51812]
[1777632405970,25.69,77236.41,47.1,0.06322,7e-05,8.5187]
[1777632411013,25.68,77236.61,47.1,0.06321,7e-05,8.51803]
[1777632414892,25.68,77236.57,47.1,0.06319,7e-05,8.51641]
[1777632420076,25.68,77237.15,47.1,0.06321,7e-05,8.51815]
[1777632425111,25.68,77236.94,47.1,0.06317,7e-05,8.51439]
[1777632430146,25.67,77236.77,47.1,0.06314,7e-05,8.51095]
[1777632437195,25.67,77236.53,47.1,0.0631,7e-05,8.50611]
[1777632442242,25.67,77236.51,47.1,0.06308,7e-05,8.50428]
[1777632444922,25.67,77236.25,47.1,0.06305,7e-05,8.50149]
[1777632450286,25.66,77235.63,47.1,0.06298,7e-05,8.494]
[1777632456328,25.66,77236.0,47.1,0.06296,7e-05,8.49093]
[1777632458972,25.66,77236.13,47.1,0.06297,7e-05,8.49151]
[1777632464384,25.65,77238.6,47.1,0.06311,7e-05,8.50716]
[1777632469419,25.65,77237.45,47.1,0.06301,7e-05,8.49602]
[1777632474454,25.65,77237.62,47.1,0.063,7e-05,8.49519]
[1777632479488,25.65,77237.72,47.1,0.06299,7e-05,8.49381]
[1777632484524,25.64,77236.42,47.1,0.06288,7e-05,8.48198]
[1777632489559,25.64,77237.32,47.1,0.06292,7e-05,8.48671]
[1777632492899,25.64,77237.06,47.1,0.06289,7e-05,8.48395]
[1777632498622,25.64,77236.85,47.1,0.06285,7e-05,8.47961]
[1777632503657,25.63,77237.66,47.1,0.06289,7e-05,8.48369]
[1777632508692,25.63,77238.11,47.1,0.0629,7e-05,8.48504]
[1777632513730,25.63,77239.18,47.1,0.06293,7e-05,8.48751]
[1777632515754,25.63,77240.0,47.1,0.06299,7e-05,8.49323]
[1777632515763,25.63,77255.09,47.1,0.06406,7e-05,8.60681]
[1777632516680,25.63,77255.09,47.1,0.06406,7e-05,8.60681]
[1777632516946,25.63,77255.09,47.1,0.06406,7e-05,8.60681]
[1777632517047,25.63,77258.76,47.1,0.06432,7e-05,8.63438]
[1777632522794,25.63,77259.74,47.1,0.06439,7e-05,8.64254]
[1777632527829,25.63,77259.8,47.1,0.0644,7e-05,8.64369]
[1777632532864,25.63,77260.22,47.1,0.06444,7e-05,8.64763]
[1777632535594,25.63,77260.1,47.1,0.06444,7e-05,8.64688]
[1777632535885,25.63,77260.23,47.1,0.06445,7e-05,8.6482]
[1777632536227,25.63,77260.23,47.1,0.06445,7e-05,8.6482]
[1777632538945,25.63,77255.18,47.1,0.06408,7e-05,8.60968]
[1777632539012,25.63,77251.38,47.1,0.06381,7e-05,8.58091]
[1777632540884,25.63,77250.99,47.1,0.06379,7e-05,8.57825]
[1777632546944,25.63,77251.62,47.1,0.06385,7e-05,8.58463]
[1777632546962,25.63,77251.48,47.1,0.06384,7e-05,8.58385]
[1777632551997,25.63,77250.8,47.1,0.06378,7e-05,8.5772]
[1777632553274,25.63,77250.83,47.1,0.06378,7e-05,8.57714]
[1777632559049,25.63,77251.62,47.1,0.06382,7e-05,8.58132]
[1777632564083,25.63,77251.32,47.1,0.06378,7e-05,8.57756]
[1777632569119,25.63,77250.73,47.1,0.06373,7e-05,8.57166]
[1777632574157,25.62,77249.77,47.1,0.06362,7e-05,8.55959]
[1777632579192,25.62,77249.56,47.1,0.06359,7e-05,8.55668]
[1777632584227,25.62,77251.51,47.1,0.06372,7e-05,8.56997]
[1777632589262,25.62,77254.43,47.1,0.06391,7e-05,8.59052]
[1777632594297,25.62,77256.27,47.1,0.06403,7e-05,8.60266]
[1777632599332,25.61,77257.07,47.1,0.06407,7e-05,8.60694]
[1777632604367,25.61,77256.32,47.1,0.064,7e-05,8.5996]
[1777632610262,25.61,77256.68,47.1,0.06401,7e-05,8.60102]
[1777632619472,25.61,77257.52,47.1,0.06404,7e-05,8.60394]
[1777632624507,25.6,77257.57,47.1,0.06403,7e-05,8.60276]
[1777632629542,25.6,77256.71,47.1,0.06395,7e-05,8.59474]
[1777632630607,25.6,77256.71,47.1,0.06395,7e-05,8.59474]
[1777632634145,25.6,77248.67,47.1,0.06335,7e-05,8.52979]
[1777632639612,25.6,77249.15,47.1,0.06337,7e-05,8.532]
[1777632647391,25.6,77249.61,47.1,0.06339,7e-05,8.53491]
[1777632652703,25.6,77249.54,47.1,0.06337,7e-05,8.53247]
[1777632657739,25.59,77249.28,47.1,0.06334,7e-05,8.52954]
[1777632663713,25.59,77249.24,47.1,0.06333,7e-05,8.52844]
[1777632668816,25.59,77251.38,47.1,0.06347,7e-05,8.54308]
[1777632670352,25.59,77251.25,47.1,0.06346,7e-05,8.54186]
[1777632675936,25.59,77250.19,47.1,0.06337,7e-05,8.53252]
[1777632680971,25.59,77244.68,47.1,0.06297,7e-05,8.48988]
[1777632686006,25.59,77245.54,47.1,0.06301,7e-05,8.49459]
[1777632693055,25.58,77245.14,47.1,0.06294,7e-05,8.4856]
[1777632698090,25.58,77245.12,47.1,0.06292,7e-05,8.48367]
[1777632703125,25.58,77245.06,47.1,0.0629,7e-05,8.48143]
[1777632708159,25.58,77244.93,47.1,0.06287,7e-05,8.47869]
[1777632713195,25.57,77245.4,47.1,0.06289,7e-05,8.48041]
[1777632719237,25.57,77244.63,47.1,0.06282,7e-05,8.4725]
[1777632724272,25.57,77239.04,47.1,0.06241,7e-05,8.42914]
[1777632729307,25.57,77242.19,47.1,0.06262,7e-05,8.4514]
[1777632734342,25.57,77242.68,47.1,0.06264,7e-05,8.45367]
[1777632739376,25.56,77242.37,47.1,0.0626,7e-05,8.44997]
[1777632744412,25.56,77242.51,47.1,0.0626,7e-05,8.44969]
[1777632749446,25.56,77242.35,47.1,0.06258,7e-05,8.4472]
[1777632754482,25.56,77242.37,47.1,0.06254,7e-05,8.44265]
[1777632759883,25.56,77245.61,47.1,0.06276,7e-05,8.46598]
[1777632765559,25.56,77245.77,47.1,0.06276,7e-05,8.46537]
[1777632771557,25.56,77245.4,47.1,0.06273,7e-05,8.46298]
[1777632776703,25.56,77245.6,47.1,0.06276,7e-05,8.46563]
[1777632776805,25.56,77245.6,47.1,0.06276,7e-05,8.46592]
[1777632782180,25.56,77245.51,47.1,0.06277,7e-05,8.46729]
[1777632782930,25.56,77245.59,47.1,0.06278,7e-05,8.4684]
[1777632783031,25.56,77245.68,47.1,0.0628,7e-05,8.46958]
[1777632788909,25.56,77245.68,47.1,0.0628,7e-05,8.46958]
[1777632788909,25.56,77245.68,47.1,0.0628,7e-05,8.46958]
[1777632789691,25.56,77245.68,47.1,0.0628,7e-05,8.47043]
[1777632789789,25.56,77245.84,47.1,0.06282,7e-05,8.47177]
[1777632795753,25.57,77252.55,47.1,0.06331,7e-05,8.52455]
[1777632795770,25.57,77252.59,47.1,0.06332,7e-05,8.52528]
[1777632799381,25.57,77252.42,47.1,0.06331,7e-05,8.52405]
[1777632799798,25.57,77252.23,47.1,0.0633,7e-05,8.52314]
[1777632800515,25.57,77252.23,47.1,0.0633,7e-05,8.52314]
[1777632800805,25.57,77252.14,47.1,0.06329,7e-05,8.52251]
[1777632805840,25.57,77252.03,47.1,0.06329,7e-05,8.52191]
[1777632810875,25.57,77252.16,47.1,0.0633,7e-05,8.5231]
[1777632815937,25.57,77252.13,47.1,0.06328,7e-05,8.51958]
[1777632816039,25.57,77252.18,47.1,0.06328,7e-05,8.52]
[1777632817773,25.57,77252.18,47.1,0.06328,7e-05,8.52]
[1777632817842,25.57,77252.18,47.1,0.06329,7e-05,8.52085]
[1777632818794,25.57,77252.18,47.1,0.06329,7e-05,8.52085]
[1777632818930,25.57,77252.72,47.1,0.06333,7e-05,8.52496]
[1777632823966,25.57,77254.89,47.1,0.0635,7e-05,8.54322]
[1777632830008,25.57,77253.24,47.1,0.0634,7e-05,8.53311]
[1777632835386,25.58,77253.47,47.1,0.06343,7e-05,8.53639]
[1777632835487,25.58,77253.47,47.1,0.06344,7e-05,8.53677]
[1777632835943,25.58,77253.47,47.1,0.06344,7e-05,8.53677]
[1777632836044,25.58,77253.47,47.1,0.06344,7e-05,8.53676]
[1777632843099,25.58,77254.34,47.1,0.06352,7e-05,8.54586]
[1777632849141,25.58,77254.44,47.1,0.06355,7e-05,8.5487]
[1777632854176,25.58,77255.57,47.1,0.06365,7e-05,8.55892]
[1777632859212,25.59,77255.52,47.1,0.06366,7e-05,8.56015]
[1777632864460,25.59,77255.13,47.1,0.06364,7e-05,8.5585]
[1777632868405,25.59,77254.93,47.1,0.06364,7e-05,8.55826]
[1777632868529,25.59,77254.99,47.1,0.06365,7e-05,8.55903]
[1777632870494,25.59,77255.14,47.1,0.06366,7e-05,8.56016]
[1777632871023,25.59,77255.12,47.1,0.06366,7e-05,8.56]
[1777632876331,25.59,77254.7,47.1,0.06361,7e-05,8.5537]
[1777632881483,25.59,77254.66,47.1,0.06361,7e-05,8.55341]
[1777632887407,25.59,77254.75,47.1,0.06361,7e-05,8.5541]
[1777632892443,25.59,77255.2,47.1,0.06364,7e-05,8.55672]
[1777632897478,25.59,77255.18,47.1,0.06363,7e-05,8.55652]
[1777632902513,25.59,77254.27,47.1,0.06357,7e-05,8.54962]
[1777632902572,25.59,77254.27,47.1,0.06357,7e-05,8.54962]
[1777632903164,25.59,77254.27,47.1,0.06357,7e-05,8.54962]
[1777632903812,25.59,77253.2,47.1,0.0635,7e-05,8.54188]
[1777632904528,25.59,77249.89,47.1,0.06326,7e-05,8.51653]
[1777632909563,25.59,77246.68,47.1,0.06305,7e-05,8.49442]
[1777632911406,25.59,77246.68,47.1,0.06305,7e-05,8.49442]
[1777632911447,25.59,77246.41,47.1,0.06304,7e-05,8.4932]
[1777632912395,25.59,77246.41,47.1,0.06304,7e-05,8.4932]
[1777632912401,25.59,77246.41,47.1,0.06304,7e-05,8.49284]
[1777632912837,25.59,77246.41,47.1,0.06304,7e-05,8.49284]
[1777632918626,25.6,77245.57,47.1,0.063,7e-05,8.48891]
[1777632923660,25.6,77249.43,47.1,0.06329,7e-05,8.51973]
[1777632928696,25.6,77248.24,47.1,0.06322,7e-05,8.51245]
[1777632933731,25.6,77247.49,47.1,0.06316,7e-05,8.50509]
[1777632937911,25.6,77247.41,47.1,0.06317,7e-05,8.50559]
[1777632938009,25.6,77247.41,47.1,0.06317,7e-05,8.50633]
[1777632944605,25.61,77247.3,47.1,0.06317,7e-05,8.5058]
[1777632947681,25.61,77247.77,47.1,0.0632,7e-05,8.50954]
[1777632947829,25.61,77247.92,47.1,0.06322,7e-05,8.51073]
[1777632954880,25.61,77248.12,47.1,0.06325,7e-05,8.51483]
[1777632959914,25.61,77248.23,47.1,0.06328,7e-05,8.51781]
[1777632964950,25.61,77248.08,47.1,0.06329,7e-05,8.5185]
[1777632966885,25.61,77247.89,47.1,0.06328,7e-05,8.51744]
[1777632975020,25.62,77252.44,47.1,0.06363,7e-05,8.55462]
[1777632978904,25.62,77252.51,47.1,0.06364,7e-05,8.55609]
[1777632983669,25.62,77252.39,47.1,0.06365,7e-05,8.55645]
[1777632983769,25.62,77252.39,47.1,0.06365,7e-05,8.55677]
[1777632984855,25.62,77252.39,47.1,0.06365,7e-05,8.55677]
[1777632985090,25.62,77252.33,47.1,0.06365,7e-05,8.55634]
[1777632990125,25.62,77251.43,47.1,0.0636,7e-05,8.55121]
[1777632995160,25.63,77251.1,47.1,0.06357,7e-05,8.54694]
[1777633001202,25.63,77251.27,47.1,0.0636,7e-05,8.55025]
[1777633004226,25.63,77251.2,47.1,0.0636,7e-05,8.5504]
[1777633008360,25.63,77250.38,47.1,0.06357,7e-05,8.54722]
[1777633014294,25.64,77253.02,47.1,0.06382,7e-05,8.57323]
[1777633016627,25.64,77252.77,47.1,0.06381,7e-05,8.5722]
[1777633021846,25.65,77252.76,47.1,0.06385,7e-05,8.57639]
[1777633026874,25.65,77252.86,47.1,0.0639,7e-05,8.58223]
[1777633033427,25.66,77252.68,47.1,0.06395,7e-05,8.58676]
[1777633038462,25.67,77253.11,47.1,0.06402,7e-05,8.59415]
[1777633041432,25.67,77252.76,47.1,0.06401,7e-05,8.59316]
[1777633042776,25.67,77253.22,47.1,0.06405,7e-05,8.59772]
[1777633043498,25.67,77253.11,47.1,0.06404,7e-05,8.59685]
[1777633049541,25.67,77252.93,47.1,0.06403,7e-05,8.59525]
[1777633051720,25.67,77252.0,47.1,0.06394,7e-05,8.58469]
[1777633054283,25.67,77251.94,47.1,0.06393,7e-05,8.5844]
[1777633059611,25.67,77252.05,47.1,0.06395,7e-05,8.58568]
[1777633059965,25.67,77252.05,47.1,0.06395,7e-05,8.58568]
[1777633060618,25.67,77252.57,47.1,0.06398,7e-05,8.58968]
[1777633062027,25.67,77252.57,47.1,0.06398,7e-05,8.58968]
[1777633062632,25.67,77252.58,47.1,0.064,7e-05,8.59142]
[1777633064764,25.67,77252.87,47.1,0.06402,7e-05,8.59374]
[1777633065653,25.67,77252.78,47.1,0.06402,7e-05,8.59389]
[1777633066155,25.67,77252.78,47.1,0.06402,7e-05,8.59389]
[1777633071695,25.68,77252.63,47.1,0.06403,7e-05,8.59492]
[1777633077299,25.68,77252.63,47.1,0.06403,7e-05,8.59492]
[1777633080583,25.68,77253.21,47.1,0.06409,7e-05,8.60119]
[1777633084726,25.68,77252.86,47.1,0.06409,7e-05,8.60072]
[1777633093849,25.69,77251.84,47.1,0.0641,7e-05,8.60196]
[1777633098884,25.7,77251.49,47.1,0.06412,7e-05,8.60337]
[1777633103918,25.7,77250.87,47.1,0.06411,7e-05,8.60274]
[1777633109961,25.71,77250.63,47.1,0.06414,7e-05,8.60575]
[1777633114996,25.71,77251.22,47.1,0.0642,7e-05,8.61073]
[1777633120031,25.72,77251.59,47.1,0.06426,7e-05,8.61749]
[1777633125066,25.72,77251.91,47.1,0.06432,7e-05,8.62383]
[1777633125864,25.72,77251.91,47.1,0.06432,7e-05,8.62383]
[1777633132115,25.73,77252.14,47.1,0.0644,7e-05,8.63177]
[1777633137150,25.74,77251.44,47.1,0.06439,7e-05,8.63032]
[1777633138010,25.74,77251.44,47.1,0.06439,7e-05,8.63032]
[1777633140660,25.74,77251.76,47.1,0.06442,7e-05,8.63427]
[1777633141890,25.74,77252.12,47.1,0.06446,7e-05,8.63851]
[1777633142704,25.74,77252.12,47.1,0.06446,7e-05,8.63851]
[1777633143874,25.74,77252.23,47.1,0.06449,7e-05,8.64085]
[1777633143876,25.74,77252.23,47.1,0.06449,7e-05,8.64085]
[1777633144772,25.74,77252.23,47.1,0.06449,7e-05,8.64085]
[1777633145207,25.74,77251.76,47.1,0.06445,7e-05,8.6372]
[1777633148898,25.74,77252.28,47.1,0.06449,7e-05,8.64082]
[1777633150970,25.74,77252.29,47.1,0.06449,7e-05,8.6409]
[1777633151248,25.74,77251.83,47.1,0.06445,7e-05,8.63743]
[1777633156283,25.75,77251.89,47.1,0.06449,7e-05,8.64169]
[1777633161318,25.75,77252.67,47.1,0.06459,7e-05,8.65134]
[1777633165296,25.75,77252.58,47.1,0.0646,7e-05,8.6529]
[1777633166226,25.76,77254.51,47.1,0.06475,7e-05,8.66821]
[1777633166448,25.76,77281.13,47.1,0.06668,7e-05,8.87134]
[1777633167871,25.76,77288.18,47.1,0.0672,7e-05,8.9258]
[1777633170865,25.76,77288.8,47.1,0.06726,7e-05,8.93152]
[1777633176429,25.76,77288.5,47.1,0.06723,7e-05,8.9279]
[1777633181740,25.76,77288.55,47.1,0.06725,7e-05,8.92945]
[1777633182471,25.76,77288.58,47.1,0.06726,7e-05,8.93092]
[1777633182907,25.76,77288.58,47.1,0.06726,7e-05,8.93092]
[1777633190527,25.77,77289.74,47.1,0.06738,7e-05,8.94352]
[1777633195562,25.77,77293.27,47.1,0.06767,7e-05,8.97301]
[1777633200610,25.78,77282.4,47.1,0.06689,7e-05,8.8921]
[1777633203171,25.78,77292.39,47.1,0.06764,7e-05,8.96983]
[1777633208662,25.78,77292.41,47.1,0.06766,7e-05,8.97253]
[1777633212860,25.78,77293.1,47.1,0.06773,7e-05,8.97906]
[1777633218732,25.78,77294.42,47.1,0.06785,7e-05,8.99191]
[1777633223766,25.79,77293.76,47.1,0.06782,7e-05,8.9886]
[1777633228802,25.79,77295.9,47.1,0.06799,7e-05,9.00684]
[1777633231415,25.79,77300.02,47.1,0.06831,7e-05,9.03921]
[1777633231619,25.79,77300.02,47.1,0.06831,7e-05,9.03921]
[1777633235015,25.79,77301.31,47.1,0.06839,7e-05,9.04661]
[1777633238963,25.79,77305.92,47.1,0.06874,7e-05,9.0829]
[1777633244942,25.79,77311.05,47.1,0.06913,8e-05,9.12352]
[1777633249626,25.79,77311.03,47.1,0.06913,8e-05,9.1236]
[1777633249627,25.79,77311.03,47.1,0.06913,8e-05,9.1236]
[1777633255012,25.79,77310.27,47.1,0.06908,8e-05,9.11818]
[1777633260047,25.79,77301.74,47.1,0.06845,7e-05,9.0527]
[1777633265082,25.8,77302.68,47.1,0.06853,7e-05,9.06074]
[1777633266117,25.8,77302.68,47.1,0.06853,7e-05,9.06074]
[1777633266711,25.8,77302.68,47.1,0.06853,7e-05,9.06074]
[1777633266813,25.8,77302.55,47.1,0.06852,7e-05,9.06002]
[1777633272131,25.8,77303.97,47.1,0.06863,7e-05,9.07137]
[1777633277165,25.8,77305.13,47.1,0.06872,7e-05,9.08061]
[1777633280009,25.8,77303.81,47.1,0.06862,7e-05,9.07049]
[1777633285222,25.8,77302.95,47.1,0.06856,7e-05,9.06421]
[1777633288186,25.8,77302.28,47.1,0.06851,7e-05,9.05916]
[1777633288195,25.8,77302.28,47.1,0.06851,7e-05,9.05916]
[1777633294285,25.8,77287.98,47.1,0.06744,7e-05,8.94664]
[1777633299320,25.8,77294.01,47.1,0.06789,7e-05,8.99414]
[1777633301698,25.8,77295.85,47.1,0.06803,7e-05,9.00847]
[1777633301799,25.8,77298.04,47.1,0.0682,7e-05,9.02549]
[1777633307375,25.8,77299.12,47.1,0.06829,7e-05,9.03479]
[1777633312074,25.8,77298.91,47.1,0.06828,7e-05,9.03375]
[1777633312076,25.8,77298.91,47.1,0.06828,7e-05,9.03375]
[1777633316778,25.8,77299.42,47.1,0.06832,7e-05,9.03824]
[1777633316855,25.8,77299.42,47.1,0.06832,7e-05,9.03838]
[1777633322481,25.8,77300.88,47.1,0.06843,7e-05,9.05013]
[1777633327516,25.8,77303.61,47.1,0.06864,7e-05,9.07141]
[1777633332551,25.8,77303.81,47.1,0.06866,7e-05,9.07312]
[1777633337587,25.8,77304.59,47.1,0.06872,7e-05,9.07924]
[1777633341702,25.8,77305.16,47.1,0.06876,7e-05,9.08369]
[1777633341803,25.81,77305.16,47.1,0.06876,7e-05,9.0837]
[1777633347656,25.81,77305.89,47.1,0.06882,7e-05,9.08981]
[1777633351704,25.81,77306.92,47.1,0.0689,7e-05,9.09798]
[1777633351806,25.81,77307.11,47.1,0.06889,7e-05,9.09596]
[1777633352548,25.81,77307.11,47.1,0.06889,7e-05,9.09596]
[1777633353446,25.81,77307.51,47.1,0.06892,7e-05,9.09906]
[1777633353698,25.81,77308.03,47.1,0.06896,7e-05,9.10309]
[1777633356774,25.81,77308.41,47.1,0.06899,8e-05,9.10614]
[1777633356801,25.81,77307.89,47.1,0.06895,7e-05,9.10217]
[1777633362761,25.81,77298.73,47.1,0.06827,7e-05,9.03156]
[1777633367796,25.81,77292.94,47.1,0.06784,7e-05,8.98763]
[1777633372831,25.81,77292.58,47.1,0.06782,7e-05,8.98574]
[1777633376688,25.81,77292.05,47.1,0.06779,7e-05,8.98219]
[1777633376858,25.81,77292.33,47.1,0.06781,7e-05,8.98452]
[1777633381894,25.81,77288.2,47.1,0.06752,7e-05,8.95402]
[1777633386929,25.81,77287.75,47.1,0.0675,7e-05,8.95193]
[1777633392035,25.81,77286.63,47.1,0.06743,7e-05,8.94442]
[1777633402037,25.82,77283.52,47.1,0.06723,7e-05,8.924]
[1777633407197,25.82,77281.18,47.1,0.06707,7e-05,8.90734]
[1777633413114,25.82,77278.59,47.1,0.06688,7e-05,8.88647]
[1777633418149,25.83,77278.87,47.1,0.06692,7e-05,8.8904]
[1777633423184,25.83,77278.29,47.1,0.06689,7e-05,8.88769]
[1777633429141,25.83,77274.6,47.1,0.06664,7e-05,8.86096]
[1777633435267,25.83,77276.29,47.1,0.06679,7e-05,8.87685]
[1777633440303,25.84,77277.3,47.1,0.06688,7e-05,8.88624]
[1777633446345,25.84,77277.03,47.1,0.06688,7e-05,8.88608]
[1777633451380,25.84,77276.97,47.1,0.06689,7e-05,8.88719]
[1777633456415,25.84,77276.41,47.1,0.06687,7e-05,8.88476]
[1777633461450,25.84,77276.39,47.1,0.06688,7e-05,8.88613]
[1777633467491,25.85,77276.56,47.1,0.06691,7e-05,8.88922]
[1777633472527,25.85,77276.01,47.1,0.06686,7e-05,8.88296]
[1777633477562,25.85,77274.47,47.1,0.06676,7e-05,8.8727]
[1777633482597,25.85,77273.96,47.1,0.06674,7e-05,8.8704]
[1777633487631,25.85,77273.65,47.1,0.06673,7e-05,8.86963]
[1777633492666,25.86,77274.67,47.1,0.06682,7e-05,8.87898]
[1777633497703,25.86,77277.0,47.1,0.06701,7e-05,8.89822]
[1777633502738,25.86,77280.9,47.1,0.06731,7e-05,8.9293]
[1777633507779,25.86,77276.95,47.1,0.06703,7e-05,8.90036]
[1777633512814,25.86,77277.09,47.1,0.06705,7e-05,8.90283]
[1777633517849,25.86,77274.04,47.1,0.06684,7e-05,8.88094]
[1777633522884,25.87,77273.72,47.1,0.06684,7e-05,8.88004]
[1777633527919,25.87,77277.61,47.1,0.06713,7e-05,8.91116]
[1777633532954,25.87,77276.42,47.1,0.06704,7e-05,8.89983]
[1777633537989,25.87,77275.7,47.1,0.067,7e-05,8.89569]
[1777633543024,25.87,77274.76,47.1,0.06694,7e-05,8.88989]
[1777633548059,25.88,77274.93,47.1,0.06697,7e-05,8.89257]
[1777633554100,25.88,77276.61,47.1,0.06711,7e-05,8.90694]
[1777633559136,25.88,77276.57,47.1,0.06711,7e-05,8.90786]
[1777633564171,25.88,77276.38,47.1,0.06711,7e-05,8.90765]
[1777633569206,25.88,77276.31,47.1,0.06712,7e-05,8.90834]
[1777633571721,25.88,77276.31,47.1,0.06712,7e-05,8.90834]
[1777633572226,25.88,77276.51,47.1,0.06714,7e-05,8.9106]
[1777633577264,25.88,77276.62,47.1,0.06716,7e-05,8.91234]
[1777633582301,25.89,77276.53,47.1,0.06716,7e-05,8.91255]
[1777633587336,25.89,77276.23,47.1,0.06715,7e-05,8.91116]
[1777633590615,25.89,77275.31,47.1,0.06708,7e-05,8.90451]
[1777633591710,25.89,77275.12,47.1,0.06705,7e-05,8.89991]
[1777633591739,25.89,77275.12,47.1,0.06705,7e-05,8.89991]
[1777633591792,25.89,77272.69,47.1,0.06687,7e-05,8.88161]
[1777633596751,25.89,77268.23,47.1,0.06656,7e-05,8.84867]
[1777633596852,25.89,77268.11,47.1,0.06656,7e-05,8.84845]
[1777633602440,25.89,77261.74,47.1,0.06611,7e-05,8.80165]
[1777633607934,25.89,77261.55,47.1,0.06611,7e-05,8.80162]
[1777633613520,25.9,77261.03,47.1,0.06609,7e-05,8.8001]
[1777633619562,25.9,77261.62,47.1,0.06616,7e-05,8.80662]
[1777633624954,25.9,77258.46,47.1,0.06594,7e-05,8.78439]
[1777633630639,25.9,77259.62,47.1,0.06605,7e-05,8.79561]
[1777633635674,25.91,77258.65,47.1,0.066,7e-05,8.78996]
[1777633640708,25.91,77255.7,47.1,0.0658,7e-05,8.76943]
[1777633647757,25.91,77253.92,47.1,0.0657,7e-05,8.75879]
[1777633653800,25.92,77252.71,47.1,0.06562,7e-05,8.74867]
[1777633658836,25.92,77249.31,47.1,0.06539,7e-05,8.72519]
[1777633659897,25.92,77249.31,47.1,0.06539,7e-05,8.72519]
[1777633665885,25.92,77246.96,47.1,0.06526,7e-05,8.71078]
[1777633670921,25.93,77246.89,47.1,0.06527,7e-05,8.71266]
[1777633675731,25.93,77250.47,47.1,0.06555,7e-05,8.74156]
[1777633680992,25.93,77251.24,47.1,0.06563,7e-05,8.74994]
[1777633686027,25.93,77248.79,47.1,0.06547,7e-05,8.73365]
[1777633691062,25.94,77249.3,47.1,0.06553,7e-05,8.73973]
[1777633692018,25.94,77249.3,47.1,0.06553,7e-05,8.73973]
[1777633694102,25.94,77251.79,47.1,0.06572,7e-05,8.75939]
[1777633694757,25.94,77251.49,47.1,0.0657,7e-05,8.75753]
[1777633695557,25.94,77250.25,47.1,0.06562,7e-05,8.74858]
[1777633699931,25.94,77249.38,47.1,0.06557,7e-05,8.74371]
[1777633705160,25.95,77249.54,47.1,0.06561,7e-05,8.74748]
[1777633710195,25.95,77249.42,47.1,0.06562,7e-05,8.74869]
[1777633715230,25.95,77248.95,47.1,0.06558,7e-05,8.74377]
[1777633720265,25.95,77248.7,47.1,0.06559,7e-05,8.74406]
[1777633727314,25.96,77248.29,47.1,0.06559,7e-05,8.74393]
[1777633732348,25.96,77247.76,47.1,0.06557,7e-05,8.74216]
[1777633737384,25.96,77247.77,47.1,0.06559,7e-05,8.74454]
[1777633742419,25.97,77250.2,47.1,0.06579,7e-05,8.76522]
[1777633745805,25.97,77248.83,47.1,0.0657,7e-05,8.7558]
[1777633745832,25.97,77248.83,47.1,0.0657,7e-05,8.7558]
[1777633745888,25.97,77249.53,47.1,0.06576,7e-05,8.76203]
[1777633751482,25.97,77249.23,47.1,0.06572,7e-05,8.75777]
[1777633756618,25.96,77250.25,47.1,0.06578,7e-05,8.76392]
[1777633757024,25.96,77250.25,47.1,0.06578,7e-05,8.76392]
[1777633762559,25.96,77249.8,47.1,0.06572,7e-05,8.75797]
[1777633767594,25.96,77249.94,47.1,0.06571,7e-05,8.75683]
[1777633771395,25.96,77251.77,47.1,0.06582,7e-05,8.76905]
[1777633778671,25.95,77251.65,47.1,0.06572,7e-05,8.75744]
[1777633783706,25.94,77253.66,47.1,0.06583,7e-05,8.76873]
[1777633787586,25.94,77253.22,47.1,0.06578,7e-05,8.76306]
[1777633792794,25.93,77252.75,47.1,0.0657,7e-05,8.75495]
[1777633798836,25.93,77250.4,47.1,0.06548,7e-05,8.73207]
[1777633800589,25.93,77251.02,47.1,0.06552,7e-05,8.73604]
[1777633800647,25.93,77251.02,47.1,0.06552,7e-05,8.73604]
[1777633805886,25.92,77250.98,47.1,0.06547,7e-05,8.73149]
[1777633811129,25.92,77248.83,47.1,0.0653,7e-05,8.71321]
[1777633811518,25.92,77248.54,47.1,0.06526,7e-05,8.70969]
[1777633812587,25.91,77253.62,47.1,0.06562,7e-05,8.74735]
[1777633812827,25.91,77253.62,47.1,0.06562,7e-05,8.74735]
[1777633813045,25.91,77261.65,47.1,0.0662,7e-05,8.80738]
[1777633818977,25.91,77261.19,47.1,0.06616,7e-05,8.80345]
[1777633824319,25.91,77257.18,47.1,0.06587,7e-05,8.77284]
[1777633826744,25.91,77255.53,47.1,0.06575,7e-05,8.76029]
[1777633833020,25.91,77255.86,47.1,0.06577,7e-05,8.76272]
[1777633838634,25.91,77259.7,47.1,0.06602,7e-05,8.78781]
[1777633844155,25.91,77257.17,47.1,0.06583,7e-05,8.76819]
[1777633849189,25.91,77257.64,47.1,0.06586,7e-05,8.77137]
[1777633854138,25.91,77257.24,47.1,0.06583,7e-05,8.76803]
[1777633854225,25.91,77256.77,47.1,0.06579,7e-05,8.7644]
[1777633855442,25.91,77256.77,47.1,0.06579,7e-05,8.7644]
[1777633855465,25.91,77257.24,47.1,0.06582,7e-05,8.76757]
[1777633861274,25.91,77266.13,47.1,0.06646,7e-05,8.83436]
[1777633861766,25.91,77266.13,47.1,0.06646,7e-05,8.83436]
[1777633867316,25.91,77266.7,47.1,0.06649,7e-05,8.83754]
[1777633872350,25.91,77266.65,47.1,0.06648,7e-05,8.83622]
[1777633876781,25.91,77266.21,47.1,0.06644,7e-05,8.83214]
[1777633881713,25.9,77266.55,47.1,0.06646,7e-05,8.83419]
[1777633887457,25.9,77266.48,47.1,0.06644,7e-05,8.83223]
[1777633891167,25.9,77266.48,47.1,0.06644,7e-05,8.83223]
[1777633891485,25.9,77266.49,47.1,0.06641,7e-05,8.82809]
[1777633891888,25.9,77266.49,47.1,0.06641,7e-05,8.82809]
[1777633895254,25.9,77266.46,47.1,0.06638,7e-05,8.82511]
[1777633895512,25.9,77266.45,47.1,0.06637,7e-05,8.82412]
[1777633900548,25.9,77270.52,47.1,0.06666,7e-05,8.85418]
[1777633905582,25.89,77274.11,47.1,0.06691,7e-05,8.88031]
[1777633910618,25.89,77273.85,47.1,0.06688,7e-05,8.87696]
[1777633911688,25.89,77273.85,47.1,0.06688,7e-05,8.87696]
[1777633917667,25.89,77273.64,47.1,0.06685,7e-05,8.87348]
[1777633922702,25.89,77265.83,47.1,0.06626,7e-05,8.81289]
[1777633927737,25.89,77267.38,47.1,0.06637,7e-05,8.82368]
[1777633932772,25.89,77270.48,47.1,0.06658,7e-05,8.8461]
[1777633937807,25.88,77271.29,47.1,0.06663,7e-05,8.85096]
[1777633943266,25.88,77272.32,47.1,0.06669,7e-05,8.85773]
[1777633949271,25.88,77272.47,47.1,0.06669,7e-05,8.85719]
[1777633954272,25.88,77275.5,47.1,0.06687,7e-05,8.87532]
[1777633959355,25.88,77277.1,47.1,0.06697,7e-05,8.88569]
[1777633964996,25.87,77277.23,47.1,0.06696,7e-05,8.88438]
[1777633970031,25.87,77278.92,47.1,0.06707,7e-05,8.89573]
[1777633974410,25.87,77279.59,47.1,0.06711,7e-05,8.8999]
[1777633976749,25.87,77283.92,47.1,0.06742,7e-05,8.93202]
[1777633982121,25.87,77288.94,47.1,0.06776,7e-05,8.96823]
[1777633982666,25.87,77288.94,47.1,0.06776,7e-05,8.96823]
[1777633986772,25.86,77290.19,47.1,0.06784,7e-05,8.9762]
[1777633992192,25.86,77293.87,47.1,0.06809,7e-05,9.00189]
[1777633995106,25.86,77293.96,47.1,0.06809,7e-05,9.00174]
[1777634000251,25.86,77297.85,47.1,0.06835,7e-05,9.02907]
[1777634005288,25.85,77301.94,47.1,0.06863,7e-05,9.05844]
[1777634010324,25.85,77303.17,47.1,0.0687,7e-05,9.06569]
[1777634015359,25.85,77302.9,47.1,0.06864,7e-05,9.05792]
[1777634016114,25.85,77302.9,47.1,0.06864,7e-05,9.05792]
[1777634016366,25.85,77302.51,47.1,0.0686,7e-05,9.05449]
[1777634017229,25.85,77302.51,47.1,0.0686,7e-05,9.05449]
[1777634018177,25.85,77302.85,47.1,0.06863,7e-05,9.05734]
[1777634023418,25.85,77303.34,47.1,0.06868,7e-05,9.06241]
[1777634028493,25.85,77303.12,47.1,0.06867,7e-05,9.06153]
[1777634030555,25.85,77303.04,47.1,0.06867,7e-05,9.06132]
[1777634030656,25.85,77302.95,47.1,0.06867,7e-05,9.06083]
[1777634036509,25.85,77303.06,47.1,0.06865,7e-05,9.05904]
[1777634042746,25.85,77303.13,47.1,0.06864,7e-05,9.05825]
[1777634048593,25.84,77303.17,47.1,0.0686,7e-05,9.05459]
[1777634053628,25.84,77303.16,47.1,0.06858,7e-05,9.05231]
[1777634059485,25.84,77303.11,47.1,0.06856,7e-05,9.05016]
[1777634059494,25.84,77303.11,47.1,0.06856,7e-05,9.05016]
[1777634059671,25.84,77305.23,47.1,0.06871,7e-05,9.06566]
[1777634059921,25.84,77305.23,47.1,0.06871,7e-05,9.06566]
[1777634061845,25.84,77311.67,47.1,0.0692,8e-05,9.11581]
[1777634067727,25.84,77311.78,47.1,0.06921,8e-05,9.11723]
[1777634071527,25.84,77308.67,47.1,0.06898,8e-05,9.09336]
[1777634072742,25.84,77307.72,47.1,0.06889,7e-05,9.08272]
[1777634077797,25.84,77308.33,47.1,0.06894,7e-05,9.08827]
[1777634083839,25.84,77309.23,47.1,0.06901,8e-05,9.09596]
[1777634088874,25.84,77309.68,47.1,0.06905,8e-05,9.1]
[1777634093909,25.84,77309.77,47.1,0.06907,8e-05,9.10122]
[1777634099323,25.84,77309.76,47.1,0.06907,8e-05,9.10124]
[1777634104707,25.84,77308.48,47.1,0.06898,8e-05,9.09209]
[1777634106543,25.84,77308.5,47.1,0.06898,8e-05,9.09246]
[1777634107654,25.84,77309.15,47.1,0.06903,8e-05,9.0977]
[1777634113043,25.84,77306.98,47.1,0.06888,7e-05,9.08161]
[1777634115006,25.84,77307.49,47.1,0.06892,7e-05,9.0857]
[1777634121651,25.84,77307.9,47.1,0.06896,7e-05,9.0898]
[1777634128148,25.85,77308.29,47.1,0.069,8e-05,9.09419]
[1777634133182,25.85,77308.01,47.1,0.06896,7e-05,9.08915]
[1777634138218,25.85,77300.32,47.1,0.06839,7e-05,9.03053]
[1777634143253,25.85,77301.59,47.1,0.0685,7e-05,9.0413]
[1777634151309,25.85,77301.33,47.1,0.06849,7e-05,9.04072]
[1777634156343,25.85,77299.98,47.1,0.0684,7e-05,9.03117]
[1777634158830,25.85,77300.14,47.1,0.06841,7e-05,9.03275]
[1777634162709,25.85,77295.65,47.1,0.06809,7e-05,8.99877]
[1777634168433,25.86,77296.06,47.1,0.06813,7e-05,9.00373]
[1777634171731,25.86,77296.43,47.1,0.06817,7e-05,9.00718]
[1777634171832,25.86,77296.3,47.1,0.06816,7e-05,9.00649]
[1777634176397,25.86,77296.56,47.1,0.06819,7e-05,9.00952]
[1777634176882,25.86,77296.95,47.1,0.06822,7e-05,9.01278]
[1777634177598,25.86,77296.95,47.1,0.06822,7e-05,9.01278]
[1777634178154,25.86,77297.09,47.1,0.06824,7e-05,9.0141]
[1777634179587,25.86,77297.06,47.1,0.06824,7e-05,9.01411]
[1777634185552,25.86,77301.13,47.1,0.06855,7e-05,9.04681]
[1777634190587,25.86,77300.97,47.1,0.06855,7e-05,9.04626]
[1777634194859,25.86,77301.11,47.1,0.06854,7e-05,9.04428]
[1777634196319,25.86,77302.92,47.1,0.06867,7e-05,9.05836]
[1777634196583,25.86,77302.92,47.1,0.06867,7e-05,9.05836]
[1777634196636,25.86,77326.04,47.1,0.07042,8e-05,9.23784]
[1777634197096,25.86,77326.04,47.1,0.07042,8e-05,9.23784]
[1777634197970,25.86,77337.22,47.1,0.07127,8e-05,9.32513]
[1777634200068,25.86,77341.08,47.1,0.07156,8e-05,9.35484]
[1777634206706,25.86,77345.04,47.1,0.07185,8e-05,9.38378]
[1777634211741,25.86,77348.76,47.1,0.07212,8e-05,9.41126]
[1777634218790,25.85,77347.24,47.1,0.07197,8e-05,9.39673]
[1777634223825,25.85,77342.28,47.1,0.07158,8e-05,9.35625]
[1777634228860,25.85,77341.28,47.1,0.07149,8e-05,9.3471]
[1777634234902,25.85,77340.82,47.1,0.07144,8e-05,9.34199]
[1777634239936,25.85,77340.82,47.1,0.07142,8e-05,9.34077]
[1777634244971,25.85,77340.86,47.1,0.07142,8e-05,9.33989]
[1777634251015,25.84,77341.06,47.1,0.07139,8e-05,9.33646]
[1777634256050,25.84,77340.86,47.1,0.07137,8e-05,9.33376]
[1777634261085,25.84,77341.5,47.1,0.0714,8e-05,9.33769]
[1777634266119,25.84,77344.76,47.1,0.07164,8e-05,9.36221]
[1777634271155,25.84,77355.26,47.1,0.07244,8e-05,9.44353]
[1777634276190,25.83,77369.51,47.1,0.07354,8e-05,9.55463]
[1777634281225,25.83,77368.32,47.1,0.07342,8e-05,9.54266]
[1777634286259,25.83,77367.77,47.1,0.07336,8e-05,9.53589]
[1777634291295,25.83,77372.98,47.1,0.07374,8e-05,9.57445]
[1777634296330,25.82,77383.64,47.1,0.07455,8e-05,9.65671]
[1777634301365,25.82,77377.97,47.1,0.07407,8e-05,9.60833]
[1777634306400,25.81,77380.68,47.1,0.07426,8e-05,9.62706]
[1777634306971,25.81,77380.68,47.1,0.07426,8e-05,9.62706]
[1777634312442,25.81,77380.77,47.1,0.07421,8e-05,9.62064]
[1777634317932,25.81,77381.22,47.1,0.07422,8e-05,9.62198]
[1777634323988,25.8,77380.51,47.1,0.07412,8e-05,9.61242]
[1777634329497,25.8,77374.68,47.1,0.07363,8e-05,9.56321]
[1777634330747,25.8,77374.26,47.1,0.0736,8e-05,9.55938]
[1777634331409,25.8,77374.8,47.1,0.07363,8e-05,9.56319]
[1777634332605,25.8,77374.3,47.1,0.07359,8e-05,9.55871]
[1777634338625,25.79,77374.82,47.1,0.07359,8e-05,9.55928]
[1777634343660,25.79,77368.66,47.1,0.07309,8e-05,9.50796]
[1777634346509,25.79,77368.43,47.1,0.07306,8e-05,9.50534]
[1777634347528,25.79,77368.45,47.1,0.07306,8e-05,9.50511]
[1777634352723,25.78,77370.09,47.1,0.07316,8e-05,9.51579]
[1777634357758,25.78,77372.09,47.1,0.0733,8e-05,9.5298]
[1777634362793,25.78,77373.6,47.1,0.0734,8e-05,9.5399]
[1777634367831,25.78,77374.42,47.1,0.07345,8e-05,9.54441]
[1777634372866,25.77,77379.78,47.1,0.07382,8e-05,9.58129]
[1777634377901,25.77,77384.37,47.1,0.07416,8e-05,9.61555]
[1777634380347,25.77,77396.09,47.1,0.07509,8e-05,9.70839]
[1777634385958,25.76,77401.37,47.1,0.07547,8e-05,9.74677]
[1777634387428,25.76,77401.33,47.1,0.07546,8e-05,9.74575]
[1777634393007,25.76,77409.49,47.1,0.07608,8e-05,9.80735]
[1777634398043,25.75,77410.93,47.1,0.07616,8e-05,9.81577]
[1777634400903,25.75,77410.24,47.1,0.07609,8e-05,9.80912]
[1777634401158,25.75,77410.24,47.1,0.07609,8e-05,9.80858]
[1777634403051,25.75,77413.33,47.1,0.07634,8e-05,9.83358]
[1777634409602,25.75,77420.91,47.1,0.07691,8e-05,9.89011]
[1777634417755,25.74,77421.73,47.1,0.07691,8e-05,9.89082]
[1777634423220,25.73,77417.26,47.1,0.07649,8e-05,9.84941]
[1777634428255,25.73,77421.44,47.1,0.0768,8e-05,9.87984]
[1777634433290,25.72,77421.98,47.1,0.07678,8e-05,9.87675]
[1777634438325,25.72,77422.83,47.1,0.07681,8e-05,9.88002]
[1777634439652,25.72,77422.83,47.1,0.07681,8e-05,9.88002]
[1777634439914,25.72,77422.83,47.1,0.07681,8e-05,9.88002]
[1777634440340,25.72,77437.61,47.1,0.07801,8e-05,9.99899]
[1777634442411,25.72,77441.82,47.1,0.07836,8e-05,10.03298]
[1777634443004,25.71,77442.23,47.1,0.07838,8e-05,10.03505]
[1777634443460,25.71,77442.23,47.1,0.07838,8e-05,10.03505]
[1777634449572,25.71,77436.08,47.1,0.07785,8e-05,9.98291]
[1777634455446,25.71,77436.56,47.1,0.07786,8e-05,9.98378]
[1777634458914,25.71,77436.81,47.1,0.07786,8e-05,9.98452]
[1777634458934,25.71,77436.86,47.1,0.07786,8e-05,9.9845]
[1777634459942,25.71,77436.86,47.1,0.07786,8e-05,9.9845]
[1777634459946,25.71,77436.86,47.1,0.07786,8e-05,9.9845]
[1777634465516,25.7,77440.85,47.1,0.07813,8e-05,10.0108]
[1777634469300,25.7,77440.95,47.1,0.07812,8e-05,10.00979]
[1777634469554,25.69,77440.96,47.1,0.07811,8e-05,10.00852]
[1777634473462,25.69,77440.31,47.1,0.07804,8e-05,10.00188]
[1777634473467,25.69,77440.31,47.1,0.07804,8e-05,10.00188]
[1777634474040,25.69,77440.31,47.1,0.07804,8e-05,10.00188]
[1777634474047,25.69,77440.31,47.1,0.07804,8e-05,10.00188]
[1777634474071,25.69,77440.31,47.1,0.07804,8e-05,10.00188]
[1777634474126,25.69,77440.83,47.1,0.07808,8e-05,10.00571]
[1777634474397,25.69,77440.83,47.1,0.07808,8e-05,10.00571]
[1777634475428,25.69,77445.68,47.1,0.07847,8e-05,10.04496]
[1777634475550,25.69,77445.68,47.1,0.07847,8e-05,10.04496]
[1777634476015,25.69,77450.17,47.1,0.07884,8e-05,10.08126]
[1777634476775,25.69,77450.17,47.1,0.07884,8e-05,10.08126]
[1777634477268,25.69,77451.28,47.1,0.07894,8e-05,10.09044]
[1777634477862,25.69,77451.28,47.1,0.07894,8e-05,10.09044]
[1777634480520,25.69,77458.16,47.1,0.07951,8e-05,10.14711]
[1777634480596,25.69,77458.16,47.1,0.07951,8e-05,10.14711]
[1777634484885,25.69,77465.29,47.1,0.08011,8e-05,10.2057]
[1777634484962,25.69,77465.29,47.1,0.08011,8e-05,10.2057]
[1777634485028,25.69,77465.29,47.1,0.08011,8e-05,10.2057]
[1777634485327,25.69,77465.29,47.1,0.08011,8e-05,10.2057]
[1777634485757,25.69,77466.27,47.1,0.08019,8e-05,10.2137]
[1777634485813,25.69,77466.27,47.1,0.08019,8e-05,10.2137]
[1777634485965,25.69,77466.27,47.1,0.08019,8e-05,10.2137]
[1777634486025,25.69,77499.68,47.1,0.08305,9e-05,10.49183]
[1777634486608,25.69,77499.68,47.1,0.08305,9e-05,10.49183]
[1777634486944,25.69,77499.68,47.1,0.08305,9e-05,10.49183]
[1777634487125,25.69,77499.68,47.1,0.08305,9e-05,10.49183]
[1777634487155,25.69,77543.59,47.1,0.08691,9e-05,10.86107]
[1777634487508,25.69,77543.59,47.1,0.08691,9e-05,10.86107]
[1777634488048,25.69,77543.59,47.1,0.08691,9e-05,10.86107]
[1777634488105,25.69,77557.69,47.1,0.08818,9e-05,10.9812]
[1777634489849,25.69,77561.06,47.1,0.08848,9e-05,11.00957]
[1777634491443,25.69,77563.19,47.1,0.08866,9e-05,11.02652]
[1777634493250,25.68,77565.21,47.1,0.0888,9e-05,11.03859]
[1777634496851,25.68,77568.93,47.1,0.08911,9e-05,11.06808]
[1777634497685,25.68,77577.5,47.1,0.08989,9e-05,11.14098]
[1777634497814,25.68,77577.5,47.1,0.08989,9e-05,11.14098]
[1777634497973,25.68,77577.5,47.1,0.08989,9e-05,11.14098]
[1777634498044,25.68,77580.13,47.1,0.09012,9e-05,11.16271]
[1777634499180,25.68,77579.91,47.1,0.0901,9e-05,11.16043]
[1777634503818,25.68,77561.45,47.1,0.0884,9e-05,11.00068]
[1777634504447,25.68,77560.97,47.1,0.08835,9e-05,10.99646]
[1777634508062,25.68,77558.33,47.1,0.08811,9e-05,10.97352]
[1777634510637,25.68,77552.26,47.1,0.08756,9e-05,10.92138]
[1777634512339,25.68,77552.42,47.1,0.08757,9e-05,10.92267]
[1777634515523,25.68,77550.07,47.1,0.08736,9e-05,10.90255]
[1777634515541,25.68,77550.07,47.1,0.08736,9e-05,10.90255]
[1777634516096,25.68,77536.2,47.1,0.08612,9e-05,10.78443]
[1777634516777,25.68,77536.2,47.1,0.08612,9e-05,10.78443]
[1777634516908,25.68,77520.79,47.1,0.08475,9e-05,10.65408]
[1777634517200,25.68,77520.79,47.1,0.08475,9e-05,10.65408]
[1777634517915,25.68,77509.14,47.1,0.08373,9e-05,10.55566]
[1777634518466,25.68,77509.14,47.1,0.08373,9e-05,10.55566]
[1777634519053,25.68,77509.14,47.1,0.08373,9e-05,10.55566]
[1777634519850,25.68,77508.44,47.1,0.08366,9e-05,10.54967]
[1777634520987,25.68,77504.22,47.1,0.0833,9e-05,10.51413]
[1777634521375,25.68,77501.17,47.1,0.08303,9e-05,10.4885]
[1777634521648,25.68,77501.17,47.1,0.08303,9e-05,10.4885]
[1777634521752,25.68,77501.17,47.1,0.08303,9e-05,10.4885]
[1777634521943,25.68,77497.29,47.1,0.08269,9e-05,10.45599]
[1777634522352,25.68,77497.29,47.1,0.08269,9e-05,10.45599]
[1777634525228,25.67,77491.07,47.1,0.08214,9e-05,10.40253]
[1777634527180,25.67,77489.48,47.1,0.082,9e-05,10.38881]
[1777634530001,25.67,77502.56,47.1,0.08311,9e-05,10.49661]
[1777634531461,25.67,77502.67,47.1,0.08312,9e-05,10.49702]
[1777634533563,25.67,77509.56,47.1,0.08371,9e-05,10.55383]
[1777634534503,25.67,77513.73,47.1,0.08407,9e-05,10.58832]
[1777634535602,25.67,77511.28,47.1,0.08384,9e-05,10.56702]
[1777634536749,25.67,77511.72,47.1,0.08388,9e-05,10.57009]
[1777634542085,25.66,77510.81,47.1,0.08376,9e-05,10.55884]
[1777634547120,25.66,77510.21,47.1,0.08367,9e-05,10.55083]
[1777634548725,25.66,77506.98,47.1,0.08339,9e-05,10.52309]
[1777634551538,25.66,77495.95,47.1,0.08239,9e-05,10.42551]
[1777634557191,25.65,77487.5,47.1,0.08164,9e-05,10.35308]
[1777634562226,25.65,77488.97,47.1,0.08175,9e-05,10.36397]
[1777634562904,25.65,77488.97,47.1,0.08175,9e-05,10.36397]
[1777634564308,25.65,77491.0,47.1,0.08192,9e-05,10.38031]
[1777634565891,25.65,77491.0,47.1,0.08192,9e-05,10.38031]
[1777634570968,25.65,77492.39,47.1,0.08202,9e-05,10.39008]
[1777634572042,25.65,77490.2,47.1,0.08182,9e-05,10.3709]
[1777634576172,25.65,77476.94,47.1,0.08068,9e-05,10.2595]
[1777634576628,25.65,77477.05,47.1,0.08069,9e-05,10.26014]
[1777634577249,25.65,77477.05,47.1,0.08069,9e-05,10.26014]
[1777634582366,25.64,77469.05,47.1,0.07999,8e-05,10.19242]
[1777634587401,25.64,77466.04,47.1,0.07973,8e-05,10.16685]
[1777634593198,25.64,77459.32,47.1,0.07916,8e-05,10.11099]
[1777634598478,25.64,77462.76,47.1,0.07945,8e-05,10.13917]
[1777634603513,25.64,77460.8,47.1,0.07928,8e-05,10.12281]
[1777634608547,25.64,77459.41,47.1,0.07917,8e-05,10.11127]
[1777634609922,25.64,77459.41,47.1,0.07917,8e-05,10.11127]
[1777634610021,25.64,77459.68,47.1,0.07919,8e-05,10.11348]
[1777634615597,25.64,77459.29,47.1,0.07909,8e-05,10.10315]
[1777634618298,25.64,77459.23,47.1,0.07908,8e-05,10.10198]
[1777634621538,25.63,77458.39,47.1,0.07898,8e-05,10.09173]
[1777634622236,25.63,77453.12,47.1,0.07853,8e-05,10.04767]
[1777634622585,25.63,77453.12,47.1,0.07853,8e-05,10.04767]
[1777634622597,25.63,77453.12,47.1,0.07853,8e-05,10.04767]
[1777634623083,25.63,77434.52,47.1,0.07698,8e-05,9.89466]
[1777634624199,25.63,77434.52,47.1,0.07698,8e-05,9.89466]
[1777634624711,25.63,77427.34,47.1,0.07639,8e-05,9.83573]
[1777634630330,25.63,77428.07,47.1,0.07641,8e-05,9.83786]
[1777634635750,25.62,77425.86,47.1,0.07618,8e-05,9.81465]
[1777634638631,25.62,77425.95,47.1,0.07616,8e-05,9.81281]
[1777634642768,25.61,77426.14,47.1,0.07614,8e-05,9.81091]
[1777634647834,25.61,77426.09,47.1,0.07608,8e-05,9.80536]
[1777634652869,25.6,77426.51,47.1,0.07607,8e-05,9.80447]
[1777634657903,25.59,77420.99,47.1,0.07558,8e-05,9.75542]
[1777634663296,25.59,77417.36,47.1,0.07526,8e-05,9.72297]
[1777634668981,25.58,77413.23,47.1,0.07487,8e-05,9.6846]
[1777634674311,25.58,77408.79,47.1,0.07446,8e-05,9.64266]
[1777634679164,25.58,77408.46,47.1,0.07441,8e-05,9.63719]
[1777634685380,25.57,77402.11,47.1,0.07387,8e-05,9.58256]
[1777634690577,25.57,77394.38,47.1,0.07323,8e-05,9.51831]
[1777634692820,25.57,77393.52,47.1,0.07315,8e-05,9.51069]
[1777634698186,25.57,77407.76,47.1,0.07426,8e-05,9.62278]
[1777634701521,25.57,77407.86,47.1,0.07426,8e-05,9.622]
[1777634703881,25.56,77412.49,47.1,0.07462,8e-05,9.65831]
[1777634706875,25.56,77417.44,47.1,0.075,8e-05,9.69655]
[1777634712285,25.56,77407.9,47.1,0.0742,8e-05,9.61601]
[1777634712849,25.56,77407.9,47.1,0.0742,8e-05,9.61601]
[1777634717582,25.55,77395.98,47.1,0.07322,8e-05,9.51788]
[1777634723417,25.55,77383.7,47.1,0.07223,8e-05,9.41782]
[1777634723419,25.55,77383.7,47.1,0.07223,8e-05,9.41782]
[1777634729405,25.55,77381.78,47.1,0.07207,8e-05,9.40145]
[1777634734242,25.55,77378.75,47.1,0.0718,8e-05,9.37326]
[1777634738335,25.55,77382.43,47.1,0.07209,8e-05,9.40209]
[1777634743504,25.55,77383.85,47.1,0.07219,8e-05,9.41224]
[1777634748538,25.55,77384.01,47.1,0.07219,8e-05,9.41274]
[1777634753574,25.55,77383.55,47.1,0.07215,8e-05,9.40838]
[1777634759185,25.55,77388.98,47.1,0.07257,8e-05,9.45119]
[1777634764650,25.54,77402.42,47.1,0.07362,8e-05,9.5574]
[1777634765458,25.54,77402.42,47.1,0.07362,8e-05,9.5574]
[1777634768206,25.54,77403.3,47.1,0.07369,8e-05,9.56382]
[1777634771711,25.54,77395.68,47.1,0.07307,8e-05,9.50129]
[1777634771775,25.54,77394.87,47.1,0.073,8e-05,9.49454]
[1777634778749,25.54,77389.81,47.1,0.07258,8e-05,9.45196]
[1777634781717,25.54,77389.18,47.1,0.07252,8e-05,9.44634]
[1777634781719,25.54,77389.18,47.1,0.07252,8e-05,9.44634]
[1777634781934,25.54,77386.01,47.1,0.07227,8e-05,9.42049]
[1777634784299,25.54,77382.06,47.1,0.07196,8e-05,9.38898]
[1777634784414,25.54,77381.01,47.1,0.07187,8e-05,9.38029]
[1777634785774,25.54,77377.96,47.1,0.07163,8e-05,9.35601]
[1777634786774,25.54,77374.2,47.1,0.07134,8e-05,9.32594]
[1777634787309,25.54,77374.2,47.1,0.07134,8e-05,9.32594]
[1777634787845,25.54,77373.74,47.1,0.0713,8e-05,9.32204]
[1777634793855,25.53,77367.32,47.1,0.07075,8e-05,9.26474]
[1777634797758,25.53,77366.36,47.1,0.07066,8e-05,9.2555]
[1777634798176,25.53,77366.36,47.1,0.07066,8e-05,9.2555]
[1777634798273,25.53,77366.54,47.1,0.07066,8e-05,9.25541]
[1777634798912,25.53,77366.54,47.1,0.07066,8e-05,9.25541]
[1777634798962,25.53,77364.5,47.1,0.07049,8e-05,9.23858]
[1777634804933,25.53,77363.94,47.1,0.07045,8e-05,9.23457]
[1777634806778,25.53,77364.14,47.1,0.07047,8e-05,9.23636]
[1777634806947,25.53,77364.26,47.1,0.07048,8e-05,9.23747]
[1777634809058,25.53,77364.26,47.1,0.07048,8e-05,9.23747]
[1777634809065,25.53,77360.48,47.1,0.07019,8e-05,9.20796]
[1777634810575,25.53,77358.31,47.1,0.07003,8e-05,9.191]
[1777634812178,25.53,77357.36,47.1,0.06995,8e-05,9.18351]
[1777634816783,25.53,77367.49,47.1,0.07071,8e-05,9.26086]
[1777634817017,25.53,77368.89,47.1,0.07082,8e-05,9.27208]
[1777634818427,25.53,77368.89,47.1,0.07082,8e-05,9.27208]
[1777634828094,25.53,77365.37,47.1,0.07056,8e-05,9.24568]
[1777634833129,25.53,77371.44,47.1,0.07104,8e-05,9.29448]
[1777634834134,25.53,77371.44,47.1,0.07104,8e-05,9.29448]
[1777634840178,25.53,77370.4,47.1,0.07097,8e-05,9.28698]
[1777634845217,25.53,77364.86,47.1,0.07054,8e-05,9.24385]
[1777634850252,25.53,77364.12,47.1,0.0705,8e-05,9.23892]
[1777634851096,25.53,77364.12,47.1,0.0705,8e-05,9.23892]
[1777634851259,25.53,77361.03,47.1,0.07023,8e-05,9.21113]
[1777634856294,25.53,77357.85,47.1,0.06997,8e-05,9.18418]
[1777634861329,25.53,77356.14,47.1,0.06982,8e-05,9.16896]
[1777634866364,25.53,77353.74,47.1,0.06962,8e-05,9.14842]
[1777634871399,25.52,77348.0,47.1,0.06917,8e-05,9.10185]
[1777634876437,25.52,77349.16,47.1,0.06925,8e-05,9.10969]
[1777634881470,25.52,77347.79,47.1,0.06913,8e-05,9.09768]
[1777634881709,25.52,77347.79,47.1,0.06913,8e-05,9.09768]
[1777634887273,25.52,77347.91,47.1,0.06913,8e-05,9.09735]
[1777634891377,25.52,77348.38,47.1,0.06915,8e-05,9.09998]
[1777634896575,25.52,77346.97,47.1,0.06903,8e-05,9.08739]
[1777634901610,25.51,77347.53,47.1,0.06906,8e-05,9.0905]
[1777634907652,25.51,77347.31,47.1,0.06903,8e-05,9.08722]
[1777634912687,25.51,77344.38,47.1,0.06877,8e-05,9.05946]
[1777634917722,25.51,77341.47,47.1,0.06853,8e-05,9.03554]
[1777634922778,25.51,77338.97,47.1,0.06834,8e-05,9.01522]
[1777634922802,25.51,77338.37,47.1,0.06829,8e-05,9.01034]
[1777634927418,25.5,77336.05,47.1,0.06809,8e-05,8.99011]
[1777634932926,25.5,77330.18,47.1,0.06759,7e-05,8.93803]
[1777634933976,25.5,77333.0,47.1,0.06779,8e-05,8.95906]
[1777634934075,25.49,77333.73,47.1,0.06784,8e-05,8.96382]
[1777634939350,25.49,77338.39,47.1,0.06818,8e-05,8.99948]
[1777634944539,25.49,77339.23,47.1,0.06824,8e-05,9.00491]
[1777634944911,25.49,77339.61,47.1,0.06826,8e-05,9.0074]
[1777634945927,25.49,77339.61,47.1,0.06826,8e-05,9.0074]
[1777634946028,25.49,77340.95,47.1,0.06835,8e-05,9.01686]
[1777634951960,25.49,77342.13,47.1,0.06842,8e-05,9.02372]
[1777634956995,25.49,77344.25,47.1,0.06857,8e-05,9.03894]
[1777634962032,25.48,77346.88,47.1,0.06875,8e-05,9.05835]
[1777634967301,25.48,77351.77,47.1,0.06911,8e-05,9.09508]
[1777634973111,25.48,77360.3,47.1,0.06971,8e-05,9.15566]
[1777634973765,25.48,77360.3,47.1,0.06971,8e-05,9.15566]
[1777634979153,25.48,77360.55,47.1,0.06974,8e-05,9.15846]
[1777634984187,25.48,77360.4,47.1,0.06973,8e-05,9.15806]
[1777634989222,25.48,77362.0,47.1,0.06986,8e-05,9.17143]
[1777634994258,25.48,77361.15,47.1,0.06981,8e-05,9.16553]
[1777634999293,25.48,77362.52,47.1,0.06992,8e-05,9.17722]
[1777635004333,25.48,77365.99,47.1,0.07019,8e-05,9.20541]
[1777635009367,25.49,77367.57,47.1,0.07032,8e-05,9.2185]
[1777635014403,25.49,77373.09,47.1,0.07075,8e-05,9.26259]
[1777635015021,25.49,77373.09,47.1,0.07075,8e-05,9.26259]
[1777635017830,25.49,77379.05,47.1,0.07122,8e-05,9.30997]
[1777635018669,25.49,77379.05,47.1,0.07122,8e-05,9.30997]
[1777635018431,25.49,77390.89,47.1,0.07215,8e-05,9.40439]
[1777635023466,25.49,77393.47,47.1,0.07234,8e-05,9.42431]
[1777635028724,25.48,77394.99,47.1,0.07246,8e-05,9.43583]
[1777635035550,25.48,77398.67,47.1,0.07271,8e-05,9.46055]
[1777635040585,25.48,77395.22,47.1,0.07243,8e-05,9.43199]
[1777635041835,25.48,77395.99,47.1,0.07249,8e-05,9.43801]
[1777635048641,25.48,77396.83,47.1,0.07254,8e-05,9.44353]
[1777635054683,25.48,77399.19,47.1,0.07272,8e-05,9.46125]
[1777635059718,25.48,77400.46,47.1,0.07281,8e-05,9.47031]
[1777635064753,25.48,77405.44,47.1,0.07319,8e-05,9.50913]
[1777635066855,25.48,77407.42,47.1,0.07335,8e-05,9.52477]
[1777635069835,25.47,77407.86,47.1,0.07337,8e-05,9.52733]
[1777635075831,25.47,77407.94,47.1,0.07335,8e-05,9.52555]
[1777635080867,25.47,77399.92,47.1,0.0727,8e-05,9.45969]
[1777635085902,25.47,77396.56,47.1,0.07242,8e-05,9.43149]
[1777635091364,25.47,77396.87,47.1,0.07244,8e-05,9.43297]
[1777635096978,25.46,77394.18,47.1,0.07218,8e-05,9.40606]
[1777635097798,25.46,77394.18,47.1,0.07218,8e-05,9.40606]
[1777635103021,25.46,77403.58,47.1,0.07291,8e-05,9.47964]
[1777635108056,25.46,77402.0,47.1,0.07277,8e-05,9.46513]
[1777635111850,25.46,77402.03,47.1,0.07276,8e-05,9.46427]
[1777635115805,25.46,77388.75,47.1,0.0717,8e-05,9.35671]
[1777635122154,25.46,77386.31,47.1,0.07149,8e-05,9.33604]
[1777635125846,25.45,77383.97,47.1,0.0713,8e-05,9.31697]
[1777635131218,25.45,77382.81,47.1,0.07121,8e-05,9.3072]
[1777635136253,25.45,77388.8,47.1,0.07167,8e-05,9.35459]
[1777635136833,25.45,77388.8,47.1,0.07167,8e-05,9.35459]
[1777635142296,25.45,77387.01,47.1,0.07153,8e-05,9.3398]
[1777635147331,25.45,77386.64,47.1,0.0715,8e-05,9.33659]
[1777635147842,25.45,77386.64,47.1,0.0715,8e-05,9.33659]
[1777635153373,25.45,77381.94,47.1,0.0711,8e-05,9.29542]
[1777635158408,25.45,77387.91,47.1,0.07157,8e-05,9.34284]
[1777635163443,25.45,77394.42,47.1,0.07208,8e-05,9.39442]
[1777635168478,25.45,77393.52,47.1,0.072,8e-05,9.38668]
[1777635173513,25.45,77385.07,47.1,0.07134,8e-05,9.31902]
[1777635178550,25.45,77385.28,47.1,0.07135,8e-05,9.32089]
[1777635183586,25.45,77385.49,47.1,0.07137,8e-05,9.32282]
[1777635183878,25.45,77385.49,47.1,0.07137,8e-05,9.32282]
[1777635189859,25.45,77385.35,47.1,0.07136,8e-05,9.32192]
[1777635195929,25.45,77385.28,47.1,0.07136,8e-05,9.32155]
[1777635201711,25.45,77384.94,47.1,0.07133,8e-05,9.31892]
[1777635206706,25.45,77383.39,47.1,0.07121,8e-05,9.30664]
[1777635206747,25.45,77383.5,47.1,0.07122,8e-05,9.30754]
[1777635211782,25.45,77382.31,47.1,0.0711,8e-05,9.29422]
[1777635216817,25.45,77382.28,47.1,0.0711,8e-05,9.29376]
[1777635221852,25.45,77382.57,47.1,0.07112,8e-05,9.2958]
[1777635226886,25.45,77381.18,47.1,0.07101,8e-05,9.28446]
[1777635231704,25.45,77380.76,47.1,0.07097,8e-05,9.28091]
[1777635231922,25.45,77381.43,47.1,0.07102,8e-05,9.28619]
[1777635236957,25.45,77387.04,47.1,0.07146,8e-05,9.33083]
[1777635242999,25.45,77387.21,47.1,0.07147,8e-05,9.33171]
[1777635248034,25.45,77382.34,47.1,0.07109,8e-05,9.2927]
[1777635253070,25.45,77380.5,47.1,0.07094,8e-05,9.27812]
[1777635258104,25.45,77379.25,47.1,0.07085,8e-05,9.26838]
[1777635258954,25.45,77379.25,47.1,0.07085,8e-05,9.26838]
[1777635261290,25.45,77377.1,47.1,0.07068,8e-05,9.25141]
[1777635261572,25.45,77376.58,47.1,0.07064,8e-05,9.24745]
[1777635262731,25.45,77376.58,47.1,0.07064,8e-05,9.24745]
[1777635268175,25.45,77361.67,47.1,0.0695,8e-05,9.13064]
[1777635271036,25.45,77361.66,47.1,0.06951,8e-05,9.13103]
[1777635273113,25.45,77361.47,47.1,0.06948,8e-05,9.12667]
[1777635278114,25.45,77359.2,47.1,0.06931,8e-05,9.10988]
[1777635280357,25.46,77361.19,47.1,0.06947,8e-05,9.12609]
[1777635286302,25.46,77365.01,47.1,0.06978,8e-05,9.15782]
[1777635291337,25.46,77364.76,47.1,0.06977,8e-05,9.15694]
[1777635296372,25.46,77364.81,47.1,0.06979,8e-05,9.15847]
[1777635301407,25.46,77364.65,47.1,0.06979,8e-05,9.15838]
[1777635306752,25.46,77367.19,47.1,0.06999,8e-05,9.17956]
[1777635306853,25.46,77367.14,47.1,0.06999,8e-05,9.17937]
[1777635311692,25.46,77366.62,47.1,0.06996,8e-05,9.17638]
[1777635311793,25.46,77366.48,47.1,0.06995,8e-05,9.17556]
[1777635316732,25.47,77366.19,47.1,0.06994,8e-05,9.17373]
[1777635316834,25.47,77366.19,47.1,0.06994,8e-05,9.17444]
[1777635321879,25.47,77367.43,47.1,0.07005,8e-05,9.18576]
[1777635324480,25.47,77366.59,47.1,0.06999,8e-05,9.17972]
[1777635324753,25.47,77366.59,47.1,0.06999,8e-05,9.17972]
[1777635324833,25.47,77363.81,47.1,0.06978,8e-05,9.15809]
[1777635326809,25.47,77361.99,47.1,0.06965,8e-05,9.14402]
[1777635331688,25.47,77360.87,47.1,0.06955,8e-05,9.13438]
[1777635334293,25.47,77359.62,47.1,0.06942,8e-05,9.12015]
[1777635339676,25.47,77356.78,47.1,0.06919,8e-05,9.09642]
[1777635344711,25.46,77354.26,47.1,0.06899,8e-05,9.07552]
[1777635350916,25.46,77352.88,47.1,0.06888,8e-05,9.06373]
[1777635355127,25.46,77344.61,47.1,0.06824,8e-05,8.99813]
[1777635355788,25.46,77342.68,47.1,0.06809,8e-05,8.98251]
[1777635360822,25.46,77340.79,47.1,0.06792,8e-05,8.96523]
[1777635361166,25.46,77340.79,47.1,0.06792,8e-05,8.96523]
[1777635361831,25.46,77341.21,47.1,0.06795,8e-05,8.96842]
[1777635363957,25.46,77340.87,47.1,0.06792,8e-05,8.96568]
[1777635364852,25.46,77337.07,47.1,0.06763,8e-05,8.93545]
[1777635369887,25.45,77334.25,47.1,0.06739,7e-05,8.91022]
[1777635374922,25.45,77336.82,47.1,0.06754,8e-05,8.92641]
[1777635377880,25.45,77337.24,47.1,0.06756,8e-05,8.92845]
[1777635377943,25.45,77338.05,47.1,0.06762,8e-05,8.93431]
[1777635381401,25.45,77340.97,47.1,0.06784,8e-05,8.95691]
[1777635381971,25.45,77340.92,47.1,0.06783,8e-05,8.95647]
[1777635387005,25.44,77340.22,47.1,0.06776,8e-05,8.94869]
[1777635388069,25.44,77340.22,47.1,0.06776,8e-05,8.94869]
[1777635398085,25.44,77340.88,47.1,0.06774,8e-05,8.94562]
[1777635403118,25.43,77342.05,47.1,0.06781,8e-05,8.95273]
[1777635408154,25.43,77342.64,47.1,0.06783,8e-05,8.95531]
[1777635413189,25.43,77341.66,47.1,0.06774,8e-05,8.94571]
[1777635418661,25.43,77341.73,47.1,0.06773,8e-05,8.94479]
[1777635423239,25.43,77341.14,47.1,0.06767,8e-05,8.93842]
[1777635423259,25.43,77341.0,47.1,0.06765,8e-05,8.93698]
[1777635428294,25.43,77341.07,47.1,0.06766,8e-05,8.93788]
[1777635433329,25.43,77341.46,47.1,0.0677,8e-05,8.94128]
[1777635438364,25.43,77346.45,47.1,0.06808,8e-05,8.98056]
[1777635441857,25.43,77350.44,47.1,0.06838,8e-05,9.01174]
[1777635448544,25.43,77350.56,47.1,0.06838,8e-05,9.01241]
[1777635450613,25.43,77350.19,47.1,0.06835,8e-05,9.00934]
[1777635456490,25.43,77350.86,47.1,0.06841,8e-05,9.01442]
[1777635462532,25.43,77351.35,47.1,0.06848,8e-05,9.02107]
[1777635467567,25.44,77351.79,47.1,0.06853,8e-05,9.02678]
[1777635473609,25.44,77350.45,47.1,0.06846,8e-05,9.01897]
[1777635478644,25.44,77352.39,47.1,0.06863,8e-05,9.03679]
[1777635480247,25.44,77353.09,47.1,0.06869,8e-05,9.04269]
[1777635485695,25.45,77361.45,47.1,0.06935,8e-05,9.11065]
[1777635490729,25.45,77359.82,47.1,0.06924,8e-05,9.09957]
[1777635495766,25.45,77358.1,47.1,0.06913,8e-05,9.08788]
[1777635500800,25.45,77357.44,47.1,0.0691,8e-05,9.08463]
[1777635505835,25.46,77357.39,47.1,0.06911,8e-05,9.08618]
[1777635510869,25.46,77357.36,47.1,0.06913,8e-05,9.08788]
[1777635516912,25.46,77357.4,47.1,0.06913,8e-05,9.08693]
[1777635521947,25.46,77356.87,47.1,0.06911,8e-05,9.0847]
[1777635526982,25.47,77357.15,47.1,0.06915,8e-05,9.0888]
[1777635532019,25.47,77358.66,47.1,0.06928,8e-05,9.10249]
[1777635537054,25.47,77358.77,47.1,0.06931,8e-05,9.10511]
[1777635542089,25.47,77358.42,47.1,0.0693,8e-05,9.10412]
[1777635547203,25.47,77359.14,47.1,0.06937,8e-05,9.11116]
[1777635548131,25.48,77359.29,47.1,0.06939,8e-05,9.11308]
[1777635548361,25.48,77359.29,47.1,0.06939,8e-05,9.11308]
[1777635554174,25.48,77358.98,47.1,0.06939,8e-05,9.11303]
[1777635559209,25.48,77359.77,47.1,0.06947,8e-05,9.12122]
[1777635564244,25.48,77359.44,47.1,0.06946,8e-05,9.12055]
[1777635569279,25.49,77358.89,47.1,0.06944,8e-05,9.11814]
[1777635574313,25.49,77359.06,47.1,0.06945,8e-05,9.11783]
[1777635579349,25.49,77355.11,47.1,0.06916,8e-05,9.08884]
[1777635584384,25.49,77355.26,47.1,0.0692,8e-05,9.09214]
[1777635589419,25.5,77356.12,47.1,0.06928,8e-05,9.10097]
[1777635594633,25.5,77355.35,47.1,0.06924,8e-05,9.09654]
[1777635597240,25.5,77355.15,47.1,0.06923,8e-05,9.0958]
[1777635606537,25.51,77351.96,47.1,0.06903,8e-05,9.07536]
[1777635611573,25.51,77353.73,47.1,0.06919,8e-05,9.09143]
[1777635616607,25.51,77355.53,47.1,0.06935,8e-05,9.10751]
[1777635621643,25.51,77356.71,47.1,0.06946,8e-05,9.11869]
[1777635626678,25.51,77356.21,47.1,0.06944,8e-05,9.11659]
[1777635631713,25.52,77363.69,47.1,0.07,8e-05,9.17344]
[1777635636748,25.52,77364.3,47.1,0.07006,8e-05,9.17969]
[1777635641783,25.52,77365.04,47.1,0.07014,8e-05,9.18724]
[1777635646818,25.52,77364.47,47.1,0.07011,8e-05,9.18419]
[1777635655882,25.53,77364.52,47.1,0.07014,8e-05,9.18725]
[1777635660917,25.53,77368.54,47.1,0.07046,8e-05,9.22018]
[1777635662226,25.53,77368.54,47.1,0.07046,8e-05,9.22018]
[1777635663851,25.53,77375.77,47.1,0.07103,8e-05,9.27817]
[1777635668973,25.53,77378.87,47.1,0.07128,8e-05,9.30342]
[1777635675017,25.53,77379.44,47.1,0.07133,8e-05,9.30857]
[1777635680052,25.53,77378.94,47.1,0.07129,8e-05,9.305]
[1777635685087,25.53,77378.78,47.1,0.07128,8e-05,9.30413]
[1777635690122,25.53,77375.09,47.1,0.071,8e-05,9.27536]
[1777635695157,25.53,77374.58,47.1,0.07094,8e-05,9.26831]
[1777635700192,25.54,77372.11,47.1,0.0708,8e-05,9.2536]
[1777635706234,25.54,77370.97,47.1,0.07072,8e-05,9.24569]
[1777635713283,25.54,77370.85,47.1,0.07073,8e-05,9.24616]
[1777635718318,25.54,77370.65,47.1,0.07072,8e-05,9.24565]
[1777635723381,25.54,77369.02,47.1,0.07061,8e-05,9.23365]
[1777635723978,25.54,77363.54,47.1,0.07018,8e-05,9.19063]
[1777635726574,25.55,77357.09,47.1,0.0697,8e-05,9.14093]
[1777635730727,25.55,77362.17,47.1,0.0701,8e-05,9.1823]
[1777635736443,25.55,77362.7,47.1,0.07016,8e-05,9.18831]
[1777635741479,25.55,77362.31,47.1,0.07015,8e-05,9.18666]
[1777635746514,25.55,77361.65,47.1,0.07011,8e-05,9.18286]
[1777635751549,25.56,77360.33,47.1,0.07,8e-05,9.17034]
[1777635756584,25.56,77360.33,47.1,0.07001,8e-05,9.17179]
[1777635759851,25.56,77360.24,47.1,0.07001,8e-05,9.17164]
[1777635760637,25.56,77360.48,47.1,0.07003,8e-05,9.17409]
[1777635767661,25.56,77359.99,47.1,0.07002,8e-05,9.17216]
[1777635772696,25.56,77364.78,47.1,0.0704,8e-05,9.21123]
[1777635778738,25.56,77365.25,47.1,0.07045,8e-05,9.2162]
[1777635783773,25.57,77365.72,47.1,0.07049,8e-05,9.221]
[1777635788808,25.57,77366.28,47.1,0.07055,8e-05,9.2265]
[1777635793843,25.57,77366.55,47.1,0.07058,8e-05,9.2297]
[1777635798878,25.57,77367.33,47.1,0.07065,8e-05,9.23691]
[1777635803913,25.57,77368.62,47.1,0.07076,8e-05,9.24816]
[1777635808948,25.57,77368.36,47.1,0.07075,8e-05,9.24713]
[1777635813983,25.57,77369.35,47.1,0.07082,8e-05,9.2526]
[1777635819018,25.58,77369.35,47.1,0.07083,8e-05,9.25362]
[1777635824250,25.58,77370.17,47.1,0.0709,8e-05,9.26093]
[1777635830095,25.58,77389.96,47.1,0.07245,8e-05,9.41852]
[1777635835129,25.58,77394.85,47.1,0.07283,8e-05,9.45726]
[1777635840164,25.58,77405.08,47.1,0.07364,8e-05,9.53857]
[1777635842706,25.57,77403.56,47.1,0.07352,8e-05,9.52592]
[1777635843651,25.58,77402.78,47.1,0.07345,8e-05,9.51972]
[1777635848887,25.58,77393.19,47.1,0.0727,8e-05,9.44378]
[1777635854267,25.58,77385.62,47.1,0.07212,8e-05,9.38475]
[1777635855090,25.58,77385.62,47.1,0.07212,8e-05,9.38475]
[1777635860309,25.58,77384.76,47.1,0.07205,8e-05,9.37834]
[1777635863329,25.58,77384.16,47.1,0.07201,8e-05,9.37354]
[1777635865395,25.58,77384.56,47.1,0.07204,8e-05,9.3767]
[1777635867456,25.58,77384.53,47.1,0.07204,8e-05,9.37644]
[1777635873400,25.58,77386.86,47.1,0.0722,8e-05,9.39168]
[1777635875707,25.58,77387.12,47.1,0.07222,8e-05,9.39428]
[1777635877779,25.58,77385.98,47.1,0.07214,8e-05,9.38571]
[1777635883470,25.58,77386.66,47.1,0.07221,8e-05,9.3927]
[1777635885880,25.58,77387.29,47.1,0.07226,8e-05,9.39823]
[1777635891531,25.58,77388.24,47.1,0.07235,8e-05,9.40723]
[1777635894891,25.59,77390.58,47.1,0.07254,8e-05,9.42658]
[1777635898842,25.59,77395.34,47.1,0.07293,8e-05,9.46524]
[1777635900488,25.59,77395.03,47.1,0.0729,8e-05,9.4629]
[1777635900595,25.59,77397.68,47.1,0.07311,8e-05,9.48425]
[1777635904902,25.59,77402.17,47.1,0.07349,8e-05,9.5217]
[1777635904918,25.59,77402.17,47.1,0.07349,8e-05,9.5217]
[1777635905001,25.59,77402.92,47.1,0.07355,8e-05,9.52816]
[1777635906851,25.59,77403.75,47.1,0.07362,8e-05,9.53525]
[1777635908733,25.59,77402.32,47.1,0.07351,8e-05,9.5238]
[1777635914693,25.59,77392.73,47.1,0.07275,8e-05,9.44772]
[1777635916452,25.59,77392.73,47.1,0.07275,8e-05,9.44772]
[1777635921742,25.59,77399.0,47.1,0.07326,8e-05,9.49876]
[1777635926777,25.59,77407.39,47.1,0.07393,8e-05,9.56644]
[1777635931813,25.59,77407.29,47.1,0.0739,8e-05,9.56195]
[1777635933369,25.59,77407.29,47.1,0.0739,8e-05,9.56195]
[1777635933908,25.59,77408.46,47.1,0.07399,8e-05,9.57138]
[1777635940876,25.59,77410.54,47.1,0.07416,8e-05,9.58786]
[1777635945936,25.59,77410.47,47.1,0.07415,8e-05,9.58704]
[1777635951876,25.59,77412.16,47.1,0.07428,8e-05,9.60031]
[1777635953967,25.59,77399.06,47.1,0.07323,8e-05,9.49479]
[1777635954870,25.59,77399.06,47.1,0.07323,8e-05,9.49479]
[1777635957865,25.59,77397.67,47.1,0.07312,8e-05,9.48382]
[1777635963034,25.59,77393.43,47.1,0.07279,8e-05,9.45003]
[1777635966510,25.59,77386.15,47.1,0.07221,8e-05,9.39204]
[1777635972102,25.59,77379.72,47.1,0.0717,8e-05,9.34058]
[1777635972705,25.59,77379.72,47.1,0.0717,8e-05,9.34058]
[1777635976022,25.59,77379.86,47.1,0.07171,8e-05,9.34156]
[1777635976825,25.59,77379.86,47.1,0.07171,8e-05,9.34151]
[1777635982286,25.59,77377.55,47.1,0.07153,8e-05,9.32284]
[1777635984591,25.59,77377.01,47.1,0.07149,8e-05,9.31851]
[1777635990227,25.59,77377.4,47.1,0.07151,8e-05,9.32132]
[1777635995264,25.59,77377.58,47.1,0.0715,8e-05,9.31896]
[1777636000299,25.59,77380.77,47.1,0.07175,8e-05,9.34405]
[1777636005334,25.59,77383.27,47.1,0.07194,8e-05,9.3635]
[1777636010372,25.59,77382.43,47.1,0.07187,8e-05,9.35638]
[1777636015407,25.59,77381.14,47.1,0.07177,8e-05,9.34584]
[1777636020442,25.59,77382.55,47.1,0.07187,8e-05,9.35675]
[1777636025477,25.59,77382.37,47.1,0.07186,8e-05,9.35502]
[1777636030514,25.59,77381.53,47.1,0.07179,8e-05,9.3481]
[1777636035549,25.59,77381.5,47.1,0.07179,8e-05,9.34769]
[1777636040585,25.59,77382.18,47.1,0.07184,8e-05,9.35291]
[1777636045621,25.59,77380.95,47.1,0.07174,8e-05,9.34295]
[1777636050656,25.59,77379.91,47.1,0.07166,8e-05,9.33466]
[1777636055690,25.59,77380.49,47.1,0.07168,8e-05,9.33568]
[1777636060726,25.59,77380.27,47.1,0.07166,8e-05,9.33397]
[1777636065761,25.59,77378.84,47.1,0.07155,8e-05,9.32267]
[1777636070796,25.59,77377.07,47.1,0.07141,8e-05,9.30877]
[1777636073972,25.59,77379.02,47.1,0.07157,8e-05,9.32428]
[1777636079859,25.59,77373.46,47.1,0.07113,8e-05,9.28041]
[1777636084896,25.59,77374.46,47.1,0.07121,8e-05,9.28865]
[1777636090938,25.59,77374.15,47.1,0.0712,8e-05,9.28675]
[1777636095972,25.59,77372.1,47.1,0.07104,8e-05,9.27118]
[1777636101471,25.59,77372.05,47.1,0.07105,8e-05,9.27144]
[1777636107050,25.59,77360.21,47.1,0.07015,8e-05,9.17971]
[1777636112085,25.59,77359.36,47.1,0.07007,8e-05,9.17097]
[1777636117119,25.59,77365.47,47.1,0.07056,8e-05,9.22058]
[1777636122155,25.6,77364.41,47.1,0.07049,8e-05,9.21343]
[1777636127189,25.6,77364.39,47.1,0.0705,8e-05,9.21449]
[1777636132225,25.6,77367.13,47.1,0.07072,8e-05,9.23724]
[1777636137260,25.6,77367.24,47.1,0.07074,8e-05,9.2391]
[1777636142521,25.6,77366.87,47.1,0.07072,8e-05,9.237]
[1777636147829,25.6,77360.99,47.1,0.07028,8e-05,9.19173]
[1777636148279,25.6,77356.49,47.1,0.06993,8e-05,9.15657]
[1777636153371,25.61,77336.63,47.1,0.06845,8e-05,9.00416]
[1777636155491,25.61,77337.49,47.1,0.06852,8e-05,9.01142]
[1777636155535,25.61,77337.49,47.1,0.06852,8e-05,9.01142]
[1777636155551,25.61,77337.63,47.1,0.06853,8e-05,9.01307]
[1777636155960,25.61,77337.63,47.1,0.06853,8e-05,9.01307]
[1777636159931,25.61,77337.23,47.1,0.06852,8e-05,9.01147]
[1777636162088,25.61,77332.71,47.1,0.06819,8e-05,8.97791]
[1777636167470,25.62,77335.22,47.1,0.06842,8e-05,9.00082]
[1777636172505,25.62,77328.0,47.1,0.06788,8e-05,8.94393]
[1777636177540,25.62,77327.66,47.1,0.06788,8e-05,8.94417]
[1777636181632,25.63,77326.82,47.1,0.06783,7e-05,8.93933]
[1777636182064,25.63,77328.69,47.1,0.06798,8e-05,8.95437]
[1777636182760,25.63,77328.69,47.1,0.06798,8e-05,8.95437]
[1777636184820,25.63,77331.06,47.1,0.06817,8e-05,8.97376]
[1777636187609,25.63,77329.79,47.1,0.06808,8e-05,8.96531]
[1777636188889,25.63,77331.97,47.1,0.06825,8e-05,8.98271]
[1777636191638,25.63,77347.32,47.1,0.06943,8e-05,9.10404]
[1777636196775,25.63,77350.4,47.1,0.06968,8e-05,9.12929]
[1777636196786,25.63,77350.79,47.1,0.06971,8e-05,9.13258]
[1777636202717,25.64,77348.35,47.1,0.06954,8e-05,9.11531]
[1777636207752,25.64,77353.2,47.1,0.06993,8e-05,9.1548]
[1777636212787,25.64,77357.68,47.1,0.07028,8e-05,9.19099]
[1777636217822,25.64,77356.98,47.1,0.07024,8e-05,9.18644]
[1777636222857,25.64,77356.71,47.1,0.07023,8e-05,9.1853]
[1777636227892,25.64,77362.87,47.1,0.07071,8e-05,9.23458]
[1777636232927,25.64,77363.23,47.1,0.07072,8e-05,9.23447]
[1777636237962,25.64,77359.76,47.1,0.07046,8e-05,9.20785]
[1777636243522,25.65,77360.44,47.1,0.07052,8e-05,9.2139]
[1777636249040,25.65,77352.36,47.1,0.06991,8e-05,9.15202]
[1777636254075,25.65,77350.99,47.1,0.06982,8e-05,9.14258]
[1777636260117,25.65,77350.88,47.1,0.06983,8e-05,9.14328]
[1777636265152,25.65,77351.74,47.1,0.06991,8e-05,9.15122]
[1777636270188,25.65,77353.84,47.1,0.07008,8e-05,9.16877]
[1777636277237,25.66,77353.99,47.1,0.0701,8e-05,9.17129]
[1777636282272,25.66,77354.89,47.1,0.07018,8e-05,9.17929]
[1777636287307,25.66,77357.87,47.1,0.07042,8e-05,9.20362]
[1777636292343,25.66,77368.53,47.1,0.07123,8e-05,9.2846]
[1777636297378,25.66,77365.49,47.1,0.07099,8e-05,9.26079]
[1777636302412,25.66,77363.85,47.1,0.07087,8e-05,9.24826]
[1777636307447,25.66,77366.94,47.1,0.07111,8e-05,9.27307]
[1777636312483,25.66,77375.2,47.1,0.07176,8e-05,9.33864]
[1777636317518,25.66,77380.09,47.1,0.07214,8e-05,9.37725]
[1777636322552,25.66,77391.13,47.1,0.073,8e-05,9.46416]
[1777636327589,25.66,77390.32,47.1,0.07293,8e-05,9.45665]
[1777636332624,25.66,77390.62,47.1,0.07294,8e-05,9.45805]
[1777636337659,25.66,77389.93,47.1,0.07288,8e-05,9.45164]
[1777636342694,25.65,77390.55,47.1,0.07292,8e-05,9.45573]
[1777636347729,25.65,77390.13,47.1,0.07288,8e-05,9.45154]
[1777636352764,25.65,77390.69,47.1,0.07289,8e-05,9.45153]
[1777636357799,25.65,77395.48,47.1,0.07326,8e-05,9.48897]
[1777636362834,25.65,77399.01,47.1,0.07352,8e-05,9.51587]
[1777636367869,25.65,77402.26,47.1,0.07377,8e-05,9.54064]
[1777636372904,25.65,77402.43,47.1,0.07378,8e-05,9.54152]
[1777636377939,25.65,77394.6,47.1,0.07315,8e-05,9.47852]
[1777636381217,25.65,77393.06,47.1,0.07303,8e-05,9.46622]
[1777636387001,25.65,77390.76,47.1,0.07285,8e-05,9.44811]
[1777636392037,25.65,77391.72,47.1,0.07293,8e-05,9.45586]
[1777636397072,25.65,77395.45,47.1,0.07322,8e-05,9.48556]
[1777636402107,25.65,77395.96,47.1,0.07326,8e-05,9.48942]
[1777636407142,25.65,77397.57,47.1,0.07339,8e-05,9.50192]
[1777636412177,25.65,77397.11,47.1,0.07332,8e-05,9.49418]
[1777636416329,25.65,77397.16,47.1,0.07332,8e-05,9.49443]
[1777636416378,25.65,77398.09,47.1,0.07339,8e-05,9.50173]
[1777636418396,25.65,77397.37,47.1,0.07334,8e-05,9.49631]
[1777636418405,25.65,77397.37,47.1,0.07334,8e-05,9.49631]
[1777636418496,25.65,77397.4,47.1,0.07335,8e-05,9.4969]
[1777636424262,25.65,77396.99,47.1,0.07331,8e-05,9.4932]
[1777636427731,25.65,77393.96,47.1,0.07307,8e-05,9.46889]
[1777636428730,25.65,77392.97,47.1,0.07299,8e-05,9.46096]
[1777636430304,25.65,77379.86,47.1,0.07196,8e-05,9.35671]
[1777636435339,25.65,77380.08,47.1,0.07198,8e-05,9.35872]
[1777636440373,25.65,77379.83,47.1,0.07195,8e-05,9.35614]
[1777636444777,25.65,77379.5,47.1,0.07192,8e-05,9.35318]
[1777636450447,25.64,77379.24,47.1,0.07189,8e-05,9.35034]
[1777636456490,25.64,77386.6,47.1,0.07246,8e-05,9.40781]
[1777636461525,25.64,77386.97,47.1,0.07248,8e-05,9.40985]
[1777636466560,25.64,77386.54,47.1,0.07244,8e-05,9.40558]
[1777636471595,25.64,77387.28,47.1,0.07247,8e-05,9.40705]
[1777636476828,25.64,77387.43,47.1,0.07247,8e-05,9.40753]
[1777636482672,25.64,77385.69,47.1,0.07233,8e-05,9.39289]
[1777636487708,25.64,77379.72,47.1,0.07185,8e-05,9.34508]
[1777636492743,25.64,77379.7,47.1,0.07185,8e-05,9.34487]
[1777636497778,25.64,77380.39,47.1,0.0719,8e-05,9.35033]
[1777636502815,25.64,77380.33,47.1,0.0719,8e-05,9.34973]
[1777636507850,25.64,77380.75,47.1,0.07193,8e-05,9.35279]
[1777636512885,25.64,77383.36,47.1,0.07213,8e-05,9.37311]
[1777636518927,25.64,77382.59,47.1,0.07206,8e-05,9.36621]
[1777636523961,25.63,77381.77,47.1,0.07199,8e-05,9.35903]
[1777636528997,25.63,77384.72,47.1,0.07221,8e-05,9.38167]
[1777636534032,25.63,77385.67,47.1,0.07225,8e-05,9.38469]
[1777636540074,25.63,77385.96,47.1,0.07227,8e-05,9.38585]
[1777636545109,25.63,77384.91,47.1,0.07217,8e-05,9.37654]
[1777636550144,25.63,77384.35,47.1,0.07212,8e-05,9.37118]
[1777636555179,25.63,77384.93,47.1,0.07216,8e-05,9.37486]
[1777636560214,25.63,77388.61,47.1,0.07244,8e-05,9.4031]
[1777636565227,25.62,77392.05,47.1,0.0727,8e-05,9.4296]
[1777636570284,25.62,77393.34,47.1,0.07279,8e-05,9.43851]
[1777636575318,25.62,77393.49,47.1,0.07279,8e-05,9.43866]
[1777636583374,25.62,77392.96,47.1,0.07273,8e-05,9.43297]
[1777636588409,25.62,77392.71,47.1,0.0727,8e-05,9.4302]
[1777636593445,25.62,77397.26,47.1,0.07303,8e-05,9.4621]
[1777636598482,25.62,77397.08,47.1,0.07301,8e-05,9.45979]
[1777636603517,25.62,77396.88,47.1,0.07298,8e-05,9.45736]
[1777636608552,25.62,77391.03,47.1,0.07252,8e-05,9.41017]
[1777636611772,25.61,77395.02,47.1,0.07283,8e-05,9.44182]
[1777636612969,25.61,77395.38,47.1,0.07286,8e-05,9.44445]
[1777636619629,25.61,77394.81,47.1,0.0728,8e-05,9.43912]
[1777636625212,25.61,77395.71,47.1,0.07287,8e-05,9.44588]
[1777636630706,25.61,77398.36,47.1,0.07307,8e-05,9.46626]
[1777636635741,25.61,77399.75,47.1,0.07318,8e-05,9.47669]
[1777636640776,25.61,77399.02,47.1,0.07311,8e-05,9.47014]
[1777636645811,25.61,77400.44,47.1,0.07322,8e-05,9.48085]
[1777636647566,25.61,77406.23,47.1,0.07368,8e-05,9.52711]
[1777636652862,25.61,77416.01,47.1,0.07444,8e-05,9.60208]
[1777636654130,25.61,77416.01,47.1,0.07444,8e-05,9.60208]
[1777636654382,25.61,77421.34,47.1,0.07487,8e-05,9.645]
[1777636655452,25.61,77425.2,47.1,0.07518,8e-05,9.67633]
[1777636655904,25.61,77432.74,47.1,0.0758,8e-05,9.7382]
[1777636660919,25.61,77437.75,47.1,0.07624,8e-05,9.78197]
[1777636665954,25.62,77437.05,47.1,0.07621,8e-05,9.77902]
[1777636668867,25.62,77433.99,47.1,0.07597,8e-05,9.75532]
[1777636671845,25.62,77433.86,47.1,0.07598,8e-05,9.75592]
[1777636677033,25.63,77434.5,47.1,0.07607,8e-05,9.76441]
[1777636682070,25.63,77434.75,47.1,0.07611,8e-05,9.769]
[1777636687105,25.63,77433.05,47.1,0.076,8e-05,9.75763]
[1777636692140,25.63,77433.19,47.1,0.07604,8e-05,9.7612]
[1777636695084,25.64,77433.14,47.1,0.07604,8e-05,9.76173]
[1777636700196,25.64,77429.17,47.1,0.07575,8e-05,9.7323]
[1777636705407,25.64,77432.33,47.1,0.07602,8e-05,9.75987]
[1777636711723,25.64,77435.65,47.1,0.07632,8e-05,9.78941]
[1777636712362,25.64,77435.65,47.1,0.07632,8e-05,9.78941]
[1777636712280,25.65,77436.32,47.1,0.07636,8e-05,9.79204]
[1777636716376,25.65,77436.44,47.1,0.07638,8e-05,9.79439]
[1777636721268,25.66,77441.37,47.1,0.07692,8e-05,9.84709]
[1777636726378,25.67,77451.24,47.1,0.07778,8e-05,9.9324]
[1777636730122,25.67,77450.45,47.1,0.07772,8e-05,9.92643]
[1777636735441,25.67,77449.84,47.1,0.07769,8e-05,9.9232]
[1777636741150,25.67,77451.28,47.1,0.07782,8e-05,9.93601]
[1777636742970,25.67,77450.9,47.1,0.07779,8e-05,9.9334]
[1777636747504,25.68,77446.54,47.1,0.07745,8e-05,9.8992]
[1777636752560,25.68,77446.92,47.1,0.0775,8e-05,9.9041]
[1777636757595,25.68,77446.66,47.1,0.07749,8e-05,9.90344]
[1777636758933,25.68,77446.66,47.1,0.07749,8e-05,9.90344]
[1777636764644,25.68,77444.45,47.1,0.07733,8e-05,9.88747]
[1777636768769,25.68,77444.74,47.1,0.07736,8e-05,9.89078]
[1777636775426,25.69,77444.47,47.1,0.07733,8e-05,9.8867]
[1777636775721,25.69,77444.82,47.1,0.07737,8e-05,9.89017]
[1777636780756,25.74,77444.31,47.1,0.07779,8e-05,9.93068]
[1777636785791,25.76,77444.2,47.1,0.0779,8e-05,9.94144]
[1777636790118,25.76,77446.16,47.1,0.07808,8e-05,9.95905]
[1777636795861,25.8,77446.71,47.1,0.07847,8e-05,9.9969]
[1777636801484,25.81,77445.84,47.1,0.07849,8e-05,9.9991]
[1777636804924,25.82,77467.53,47.1,0.08035,8e-05,10.18038]
[1777636809960,25.82,77460.33,47.1,0.07977,8e-05,10.12376]
[1777636814994,25.83,77463.53,47.1,0.08006,8e-05,10.1526]
[1777636820030,25.83,77463.64,47.1,0.0801,8e-05,10.15621]
[1777636826072,25.83,77463.61,47.1,0.08013,8e-05,10.15871]
[1777636828787,25.83,77461.19,47.1,0.07993,8e-05,10.13976]
[1777636834128,25.84,77450.57,47.1,0.07905,8e-05,10.05264]
[1777636835289,25.84,77450.57,47.1,0.07905,8e-05,10.05264]
[1777636841177,25.84,77448.49,47.1,0.07893,8e-05,10.04041]
[1777636848226,25.85,77447.25,47.1,0.07888,8e-05,10.03545]
[1777636852249,25.85,77447.1,47.1,0.07889,8e-05,10.03647]
[1777636857289,25.86,77438.89,47.1,0.07826,8e-05,9.97451]
[1777636862324,25.87,77437.73,47.1,0.07821,8e-05,9.96937]
[1777636865309,25.87,77444.27,47.1,0.07877,8e-05,10.02438]
[1777636867360,25.87,77460.0,47.1,0.08011,8e-05,10.15534]
[1777636871387,25.87,77473.01,47.1,0.08124,9e-05,10.26455]
[1777636876427,25.88,77462.21,47.1,0.08038,8e-05,10.18123]
[1777636878571,25.88,77446.33,47.1,0.07906,8e-05,10.0528]
[1777636880141,25.89,77444.03,47.1,0.07894,8e-05,10.04114]
[1777636886086,25.95,77439.54,47.1,0.07903,8e-05,10.0491]
[1777636891508,25.99,77438.44,47.1,0.0793,8e-05,10.07467]
[1777636893242,26.01,77432.82,47.1,0.07894,8e-05,10.03845]
[1777636893253,26.01,77432.82,47.1,0.07894,8e-05,10.03845]
[1777636893548,26.02,77431.89,47.1,0.07894,8e-05,10.03799]
[1777636895298,26.02,77432.17,47.1,0.07896,8e-05,10.04035]
[1777636895562,26.02,77432.75,47.1,0.07901,8e-05,10.04513]
[1777636900597,26.02,77429.11,47.1,0.07875,8e-05,10.01924]
[1777636905632,26.03,77428.64,47.1,0.07875,8e-05,10.01905]
[1777636910667,26.03,77433.19,47.1,0.07916,8e-05,10.05949]
[1777636915702,26.04,77436.77,47.1,0.07949,8e-05,10.09164]
[1777636920737,26.04,77434.73,47.1,0.07935,8e-05,10.07819]
[1777636925772,26.04,77440.41,47.1,0.07986,8e-05,10.12735]
[1777636930807,26.05,77439.57,47.1,0.07982,8e-05,10.12337]
[1777636935842,26.05,77439.62,47.1,0.07985,8e-05,10.12662]
[1777636940876,26.05,77441.16,47.1,0.08001,8e-05,10.142]
[1777636944905,26.06,77456.72,47.1,0.08134,8e-05,10.27106]
[1777636947137,26.06,77459.01,47.1,0.08154,8e-05,10.29019]
[1777636947213,26.06,77471.75,47.1,0.08263,9e-05,10.39547]
[1777636948757,26.06,77476.69,47.1,0.08305,9e-05,10.43624]
[1777636955247,26.06,77482.63,47.1,0.08354,9e-05,10.48185]
[1777636955375,26.06,77482.63,47.1,0.08354,9e-05,10.48185]
[1777636956408,26.06,77496.09,47.1,0.08471,9e-05,10.59346]
[1777636957575,26.06,77496.09,47.1,0.08471,9e-05,10.59346]
[1777636965048,26.06,77485.19,47.1,0.08376,9e-05,10.50255]
[1777636970084,26.06,77484.27,47.1,0.08368,9e-05,10.49487]
[1777636975119,26.06,77480.61,47.1,0.08336,9e-05,10.46456]
[1777636980160,26.06,77483.02,47.1,0.08357,9e-05,10.48471]
[1777636985195,26.06,77485.25,47.1,0.08376,9e-05,10.50319]
[1777636990230,26.06,77483.22,47.1,0.08359,9e-05,10.48637]
[1777636995250,26.06,77491.85,47.1,0.08434,9e-05,10.55788]
[1777636996742,26.06,77501.43,47.1,0.08517,9e-05,10.63732]
[1777637001144,26.06,77505.26,47.1,0.0855,9e-05,10.66837]
[1777637001313,26.06,77505.26,47.1,0.0855,9e-05,10.66837]
[1777637001472,26.06,77505.95,47.1,0.08555,9e-05,10.67385]
[1777637003867,26.06,77507.78,47.1,0.08572,9e-05,10.68962]
[1777637006778,26.06,77506.5,47.1,0.08561,9e-05,10.67967]
[1777637007350,26.06,77505.04,47.1,0.08549,9e-05,10.66766]
[1777637012385,26.06,77508.48,47.1,0.08577,9e-05,10.69352]
[1777637017419,26.06,77507.83,47.1,0.08572,9e-05,10.68887]
[1777637022455,26.06,77513.98,47.1,0.08628,9e-05,10.74117]
[1777637026776,26.06,77515.43,47.1,0.08641,9e-05,10.75369]
[1777637027490,26.06,77515.6,47.1,0.08643,9e-05,10.75527]
[1777637032510,26.06,77513.03,47.1,0.08621,9e-05,10.73438]
[1777637032526,26.06,77505.61,47.1,0.08555,9e-05,10.67254]
[1777637033743,26.06,77505.61,47.1,0.08555,9e-05,10.67254]
[1777637039323,26.06,77489.95,47.1,0.08417,9e-05,10.54124]
[1777637044609,26.06,77488.34,47.1,0.08403,9e-05,10.52734]
[1777637049754,26.06,77482.63,47.1,0.08353,9e-05,10.47994]
[1777637049921,26.06,77479.67,47.1,0.08328,9e-05,10.45546]
[1777637055686,26.06,77468.33,47.1,0.08232,9e-05,10.36281]
[1777637060721,26.06,77468.07,47.1,0.0823,9e-05,10.36175]
[1777637063743,26.06,77481.17,47.1,0.08344,9e-05,10.47048]
[1777637067883,26.06,77481.63,47.1,0.08348,9e-05,10.47446]
[1777637074820,26.07,77479.55,47.1,0.08328,9e-05,10.45393]
[1777637085897,26.07,77480.45,47.1,0.08336,9e-05,10.4621]
[1777637090933,26.07,77478.33,47.1,0.08318,9e-05,10.44484]
[1777637092259,26.07,77478.33,47.1,0.08318,9e-05,10.44484]
[1777637093952,26.07,77458.17,47.1,0.08146,8e-05,10.27924]
[1777637099215,26.07,77452.65,47.1,0.08101,8e-05,10.23543]
[1777637105341,26.07,77454.66,47.1,0.0812,8e-05,10.25407]
[1777637111072,26.08,77448.38,47.1,0.08071,8e-05,10.20575]
[1777637116107,26.08,77444.91,47.1,0.08044,8e-05,10.17977]
[1777637120121,26.08,77442.25,47.1,0.08023,8e-05,10.15956]
[1777637123791,26.08,77428.54,47.1,0.07912,8e-05,10.05098]
[1777637130380,26.09,77427.27,47.1,0.07904,8e-05,10.04338]
[1777637136246,26.09,77430.66,47.1,0.07935,8e-05,10.07213]
[1777637141282,26.1,77430.79,47.1,0.07939,8e-05,10.07616]
[1777637146317,26.1,77428.55,47.1,0.07923,8e-05,10.06091]
[1777637151352,26.11,77427.18,47.1,0.07915,8e-05,10.05279]
[1777637155479,26.11,77428.05,47.1,0.07924,8e-05,10.06161]
[1777637155486,26.11,77428.05,47.1,0.07924,8e-05,10.06161]
[1777637155580,26.11,77427.93,47.1,0.07924,8e-05,10.0618]
[1777637161028,26.11,77432.92,47.1,0.07966,8e-05,10.10191]
[1777637166028,26.11,77432.01,47.1,0.07957,8e-05,10.0939]
[1777637171492,26.11,77431.74,47.1,0.07954,8e-05,10.09112]
[1777637176526,26.11,77431.54,47.1,0.07952,8e-05,10.08902]
[1777637181562,26.11,77433.56,47.1,0.07969,8e-05,10.10493]
[1777637186596,26.1,77432.49,47.1,0.07959,8e-05,10.09567]
[1777637191632,26.1,77432.59,47.1,0.07957,8e-05,10.09224]
[1777637197673,26.1,77432.44,47.1,0.07955,8e-05,10.09044]
[1777637202709,26.1,77431.02,47.1,0.07943,8e-05,10.07851]
[1777637207744,26.1,77426.6,47.1,0.07906,8e-05,10.04237]
[1777637211768,26.1,77425.29,47.1,0.07895,8e-05,10.03174]
[1777637211873,26.1,77421.62,47.1,0.07865,8e-05,10.00208]
[1777637215021,26.1,77408.97,47.1,0.07761,8e-05,9.90043]
[1777637220836,26.1,77409.65,47.1,0.07768,8e-05,9.90717]
[1777637225871,26.11,77410.62,47.1,0.07777,8e-05,9.91575]
[1777637230906,26.11,77410.14,47.1,0.07773,8e-05,9.91258]
[1777637235941,26.11,77409.3,47.1,0.07767,8e-05,9.90649]
[1777637240976,26.11,77408.28,47.1,0.0776,8e-05,9.89896]
[1777637242990,26.11,77423.52,47.1,0.07885,8e-05,10.02201]
[1777637248025,26.11,77430.31,47.1,0.07941,8e-05,10.07656]
[1777637253060,26.11,77430.56,47.1,0.0794,8e-05,10.07427]
[1777637258618,26.11,77430.2,47.1,0.07936,8e-05,10.07096]
[1777637264136,26.11,77432.81,47.1,0.07957,8e-05,10.09149]
[1777637269172,26.11,77433.97,47.1,0.07966,8e-05,10.10046]
[1777637276221,26.1,77432.59,47.1,0.07955,8e-05,10.08879]
[1777637277003,26.1,77432.59,47.1,0.07955,8e-05,10.08879]
[1777637278992,26.1,77431.39,47.1,0.07944,8e-05,10.07901]
[1777637279281,26.1,77427.28,47.1,0.0791,8e-05,10.0457]
[1777637279442,26.1,77427.28,47.1,0.0791,8e-05,10.0457]
[1777637279500,26.1,77407.36,47.1,0.07747,8e-05,9.88503]
[1777637283402,26.1,77411.63,47.1,0.0778,8e-05,9.91817]
[1777637283435,26.1,77409.44,47.1,0.07762,8e-05,9.90056]
[1777637289319,26.1,77407.24,47.1,0.07746,8e-05,9.88431]
[1777637294363,26.11,77411.8,47.1,0.07788,8e-05,9.92536]
[1777637298613,26.12,77410.21,47.1,0.07778,8e-05,9.91622]
[1777637299025,26.12,77409.98,47.1,0.07777,8e-05,9.91455]
[1777637299434,26.12,77409.98,47.1,0.07777,8e-05,9.91455]
[1777637299499,26.12,77409.98,47.1,0.07777,8e-05,9.91455]
[1777637299888,26.12,77409.98,47.1,0.07777,8e-05,9.91455]
[1777637299987,26.12,77441.12,47.1,0.08035,8e-05,10.16657]
[1777637300301,26.12,77441.12,47.1,0.08035,8e-05,10.16657]
[1777637300530,26.12,77441.12,47.1,0.08035,8e-05,10.16657]
[1777637301828,26.12,77453.32,47.1,0.08137,8e-05,10.26585]
[1777637301955,26.11,77453.02,47.1,0.08134,8e-05,10.26311]
[1777637303822,26.11,77451.74,47.1,0.08123,8e-05,10.25264]
[1777637304611,26.11,77450.24,47.1,0.0811,8e-05,10.23972]
[1777637309716,26.11,77450.17,47.1,0.08108,8e-05,10.23799]
[1777637315113,26.11,77443.91,47.1,0.08051,8e-05,10.18146]
[1777637321022,26.11,77438.12,47.1,0.08002,8e-05,10.1334]
[1777637331614,26.11,77440.71,47.1,0.08022,8e-05,10.15287]
[1777637336649,26.11,77439.14,47.1,0.08008,8e-05,10.13957]
[1777637341726,26.11,77438.91,47.1,0.08005,8e-05,10.13724]
[1777637346761,26.11,77445.33,47.1,0.08059,8e-05,10.18902]
[1777637351710,26.1,77444.99,47.1,0.08055,8e-05,10.18556]
[1777637351713,26.1,77444.99,47.1,0.08055,8e-05,10.18556]
[1777637351799,26.1,77445.34,47.1,0.08058,8e-05,10.18825]
[1777637356834,26.11,77445.67,47.1,0.08063,8e-05,10.19344]
[1777637360928,26.11,77438.86,47.1,0.08008,8e-05,10.13955]
[1777637366905,26.14,77434.03,47.1,0.07995,8e-05,10.12638]
[1777637371940,26.15,77431.79,47.1,0.07982,8e-05,10.11265]
[1777637376975,26.16,77428.41,47.1,0.07957,8e-05,10.08828]
[1777637382009,26.16,77434.99,47.1,0.08015,8e-05,10.14471]
[1777637387045,26.16,77432.19,47.1,0.07995,8e-05,10.1247]
[1777637392080,26.17,77432.76,47.1,0.08002,8e-05,10.13216]
[1777637399129,26.17,77432.25,47.1,0.08002,8e-05,10.13193]
[1777637404164,26.18,77425.37,47.1,0.07948,8e-05,10.07932]
[1777637409199,26.18,77430.92,47.1,0.07997,8e-05,10.1272]
[1777637414234,26.18,77430.5,47.1,0.07997,8e-05,10.12651]
[1777637419269,26.19,77423.95,47.1,0.07945,8e-05,10.07637]
[1777637424304,26.19,77421.86,47.1,0.07931,8e-05,10.06252]
[1777637429338,26.2,77412.81,47.1,0.0786,8e-05,9.99287]
[1777637434374,26.2,77413.51,47.1,0.07867,8e-05,9.99843]
[1777637439409,26.21,77412.64,47.1,0.07864,8e-05,9.99504]
[1777637444443,26.21,77417.87,47.1,0.0791,8e-05,10.04076]
[1777637449479,26.21,77418.85,47.1,0.07922,8e-05,10.05196]
[1777637454514,26.22,77418.86,47.1,0.07925,8e-05,10.05532]
[1777637459549,26.22,77417.32,47.1,0.07916,8e-05,10.0462]
[1777637464584,26.23,77415.03,47.1,0.07901,8e-05,10.03121]
[1777637469619,26.23,77410.02,47.1,0.07863,8e-05,9.99438]
[1777637474657,26.24,77404.96,47.1,0.07826,8e-05,9.9574]
[1777637476454,26.24,77403.95,47.1,0.07818,8e-05,9.95005]
[1777637476890,26.24,77403.95,47.1,0.07818,8e-05,9.95005]
[1777637476977,26.24,77403.95,47.1,0.07818,8e-05,9.95005]
[1777637479799,26.24,77397.48,47.1,0.07768,8e-05,9.90056]
[1777637480378,26.24,77397.47,47.1,0.07769,8e-05,9.9021]
[1777637485731,26.25,77395.52,47.1,0.07758,8e-05,9.89047]
[1777637486757,26.25,77395.52,47.1,0.07758,8e-05,9.89047]
[1777637491747,26.25,77395.01,47.1,0.07758,8e-05,9.89099]
[1777637494407,26.26,77394.81,47.1,0.07756,8e-05,9.88794]
[1777637500305,26.26,77401.86,47.1,0.07818,8e-05,9.94863]
[1777637505871,26.27,77402.23,47.1,0.07825,8e-05,9.9552]
[1777637506959,26.27,77402.23,47.1,0.07825,8e-05,9.9552]
[1777637512920,26.27,77401.4,47.1,0.07822,8e-05,9.95259]
[1777637517956,26.28,77391.73,47.1,0.07747,8e-05,9.87849]
[1777637522993,26.28,77392.13,47.1,0.07754,8e-05,9.88498]
[1777637528029,26.28,77392.46,47.1,0.07759,8e-05,9.89075]
[1777637533064,26.29,77391.14,47.1,0.07752,8e-05,9.88319]
[1777637538099,26.29,77390.61,47.1,0.07751,8e-05,9.88195]
[1777637543134,26.3,77402.4,47.1,0.0785,8e-05,9.97896]
[1777637545914,26.3,77402.53,47.1,0.07851,8e-05,9.98083]
[1777637546159,26.3,77421.94,47.1,0.08012,8e-05,10.13704]
[1777637546507,26.3,77421.94,47.1,0.08012,8e-05,10.13704]
[1777637547102,26.3,77421.94,47.1,0.08012,8e-05,10.13704]
[1777637547169,26.3,77449.46,47.1,0.08243,8e-05,10.36115]
[1777637551095,26.3,77446.86,47.1,0.08222,8e-05,10.341]
[1777637551502,26.3,77445.22,47.1,0.08206,8e-05,10.32426]
[1777637555296,26.3,77444.8,47.1,0.08202,8e-05,10.32059]
[1777637557673,26.3,77445.64,47.1,0.08209,8e-05,10.32733]
[1777637563203,26.3,77446.15,47.1,0.08213,8e-05,10.33117]
[1777637568311,26.3,77451.85,47.1,0.08261,9e-05,10.37686]
[1777637570126,26.3,77451.85,47.1,0.08261,9e-05,10.37686]
[1777637575497,26.3,77445.87,47.1,0.0821,8e-05,10.32768]
[1777637581403,26.3,77445.04,47.1,0.08203,8e-05,10.32088]
[1777637586440,26.3,77445.26,47.1,0.08205,8e-05,10.32269]
[1777637587805,26.3,77445.26,47.1,0.08205,8e-05,10.32269]
[1777637588454,26.3,77462.06,47.1,0.08348,9e-05,10.46006]
[1777637593489,26.3,77473.6,47.1,0.08445,9e-05,10.55356]
[1777637598524,26.29,77472.7,47.1,0.08436,9e-05,10.54471]
[1777637603558,26.29,77469.2,47.1,0.08405,9e-05,10.5147]
[1777637608593,26.29,77470.52,47.1,0.08415,9e-05,10.52446]
[1777637613628,26.29,77470.95,47.1,0.08415,9e-05,10.52308]
[1777637617657,26.29,77485.49,47.1,0.0854,9e-05,10.64209]
[1777637618896,26.29,77485.49,47.1,0.0854,9e-05,10.64209]
[1777637619867,26.29,77491.3,47.1,0.0859,9e-05,10.68981]
[1777637622866,26.29,77502.86,47.1,0.0869,9e-05,10.78421]
[1777637628734,26.28,77495.69,47.1,0.08622,9e-05,10.72057]
[1777637631302,26.28,77496.48,47.1,0.08629,9e-05,10.72664]
[1777637631644,26.28,77497.65,47.1,0.08638,9e-05,10.73535]
[1777637631683,26.28,77497.65,47.1,0.08638,9e-05,10.73535]
[1777637631734,26.28,77497.65,47.1,0.08638,9e-05,10.73535]
[1777637632034,26.28,77507.12,47.1,0.08722,9e-05,10.81422]
[1777637632398,26.28,77507.12,47.1,0.08722,9e-05,10.81422]
[1777637636177,26.28,77512.03,47.1,0.08765,9e-05,10.85499]
[1777637639465,26.28,77510.42,47.1,0.0875,9e-05,10.84097]
[1777637641426,26.28,77508.27,47.1,0.08731,9e-05,10.82278]
[1777637641942,26.28,77508.27,47.1,0.08731,9e-05,10.82278]
[1777637642096,26.28,77508.27,47.1,0.08731,9e-05,10.82278]
[1777637642258,26.28,77526.93,47.1,0.08897,9e-05,10.97888]
[1777637642723,26.28,77526.93,47.1,0.08897,9e-05,10.97888]
[1777637643241,26.28,77543.67,47.1,0.09048,9e-05,11.11943]
[1777637646026,26.28,77538.58,47.1,0.09001,9e-05,11.07597]
[1777637646061,26.27,77541.7,47.1,0.09029,9e-05,11.10139]
[1777637646837,26.27,77541.7,47.1,0.09029,9e-05,11.10139]
[1777637651908,26.28,77536.69,47.1,0.08984,9e-05,11.05959]
[1777637656942,26.28,77541.56,47.1,0.09029,9e-05,11.10138]
[1777637660185,26.28,77543.09,47.1,0.09043,9e-05,11.11458]
[1777637660245,26.28,77557.83,47.1,0.09178,9e-05,11.23939]
[1777637666147,26.28,77549.4,47.1,0.091,9e-05,11.16756]
[1777637666750,26.28,77549.01,47.1,0.09096,9e-05,11.16423]
[1777637671268,26.28,77557.2,47.1,0.09171,9e-05,11.23333]
[1777637671719,26.28,77562.24,47.1,0.09215,9e-05,11.27208]
[1777637672481,26.28,77567.2,47.1,0.0926,9e-05,11.31403]
[1777637673065,26.28,77567.2,47.1,0.0926,9e-05,11.31403]
[1777637673130,26.28,77567.2,47.1,0.0926,9e-05,11.31403]
[1777637673433,26.28,77567.2,47.1,0.0926,9e-05,11.31403]
[1777637673417,26.28,77614.9,47.1,0.09709,0.0001,11.723]
[1777637673555,26.28,77614.9,47.1,0.09709,0.0001,11.723]
[1777637673614,26.28,77614.9,47.1,0.09709,0.0001,11.723]
[1777637674246,26.28,77614.9,47.1,0.09709,0.0001,11.723]
[1777637674356,26.28,77614.9,47.1,0.09709,0.0001,11.723]
[1777637674383,26.26,77630.32,47.1,0.09847,0.0001,11.84728]
[1777637674883,26.26,77630.32,47.1,0.09847,0.0001,11.84728]
[1777637675258,26.26,77639.56,47.1,0.09937,0.0001,11.92758]
[1777637676883,26.26,77635.07,47.1,0.09891,0.0001,11.88631]
[1777637677358,26.26,77635.07,47.1,0.09891,0.0001,11.88631]
[1777637677375,26.26,77630.36,47.1,0.09844,0.0001,11.84434]
[1777637677602,26.26,77630.36,47.1,0.09844,0.0001,11.84434]
[1777637678132,26.26,77608.11,47.1,0.0963,0.0001,11.65188]
[1777637678475,26.26,77608.11,47.1,0.0963,0.0001,11.65188]
[1777637678610,26.26,77608.11,47.1,0.0963,0.0001,11.65188]
[1777637678784,26.26,77608.11,47.1,0.0963,0.0001,11.65188]
[1777637678882,26.26,77608.11,47.1,0.0963,0.0001,11.65188]
[1777637680315,26.26,77597.19,47.1,0.09525,9e-05,11.55599]
[1777637680767,26.26,77591.64,47.1,0.09471,9e-05,11.50768]
[1777637682065,26.25,77580.3,47.1,0.09364,9e-05,11.41]
[1777637682402,26.25,77580.3,47.1,0.09364,9e-05,11.41]
[1777637683862,26.25,77579.29,47.1,0.09354,9e-05,11.40054]
[1777637684174,26.25,77580.07,47.1,0.09361,9e-05,11.40679]
[1777637687308,26.25,77577.66,47.1,0.09336,9e-05,11.38442]
[1777637687435,26.25,77573.09,47.1,0.09293,9e-05,11.34459]
[1777637691947,26.25,77568.16,47.1,0.09246,9e-05,11.30169]
[1777637692259,26.25,77568.16,47.1,0.09246,9e-05,11.30169]
[1777637694020,26.25,77553.58,47.1,0.09112,9e-05,11.17755]
[1777637695467,26.25,77547.89,47.1,0.0906,9e-05,11.12935]
[1777637697587,26.25,77543.16,47.1,0.09017,9e-05,11.08952]
[1777637698275,26.25,77545.2,47.1,0.09035,9e-05,11.10636]
[1777637700402,26.25,77543.4,47.1,0.09018,9e-05,11.09074]
[1777637704246,26.25,77534.4,47.1,0.08935,9e-05,11.01318]
[1777637705132,26.24,77537.29,47.1,0.08961,9e-05,11.03711]
[1777637709992,26.24,77542.87,47.1,0.09009,9e-05,11.0818]
[1777637710635,26.24,77549.81,47.1,0.09071,9e-05,11.13993]
[1777637711301,26.24,77549.81,47.1,0.09071,9e-05,11.13993]
[1777637711839,26.24,77555.46,47.1,0.09122,9e-05,11.18727]
[1777637712385,26.24,77555.46,47.1,0.09122,9e-05,11.18727]
[1777637714083,26.24,77558.55,47.1,0.09149,9e-05,11.21228]
[1777637714389,26.24,77558.34,47.1,0.09147,9e-05,11.20985]
[1777637719424,26.24,77561.13,47.1,0.09171,9e-05,11.23274]
[1777637724217,26.24,77551.86,47.1,0.09086,9e-05,11.15356]
[1777637724251,26.24,77551.86,47.1,0.09086,9e-05,11.15356]
[1777637724381,26.24,77551.86,47.1,0.09086,9e-05,11.15356]
[1777637724460,26.24,77543.81,47.1,0.09012,9e-05,11.08542]
[1777637724855,26.24,77543.81,47.1,0.09012,9e-05,11.08542]
[1777637725171,26.24,77543.81,47.1,0.09012,9e-05,11.08542]
[1777637728241,26.23,77542.98,47.1,0.09003,9e-05,11.07687]
[1777637730933,26.23,77554.2,47.1,0.09104,9e-05,11.17071]
[1777637731856,26.23,77554.03,47.1,0.09098,9e-05,11.16409]
[1777637732734,26.23,77555.43,47.1,0.09111,9e-05,11.17537]
[1777637732915,26.23,77555.43,47.1,0.09111,9e-05,11.17537]
[1777637732935,26.23,77560.14,47.1,0.09154,9e-05,11.21533]
[1777637735129,26.23,77565.66,47.1,0.09204,9e-05,11.26136]
[1777637740573,26.23,77563.45,47.1,0.09182,9e-05,11.24154]
[1777637745608,26.23,77567.14,47.1,0.09215,9e-05,11.27189]
[1777637750642,26.22,77565.56,47.1,0.09199,9e-05,11.25726]
[1777637755677,26.22,77563.26,47.1,0.09177,9e-05,11.2367]
[1777637760499,26.22,77579.48,47.1,0.09326,9e-05,11.37369]
[1777637761335,26.22,77579.48,47.1,0.09326,9e-05,11.37369]
[1777637762866,26.22,77596.04,47.1,0.0948,9e-05,11.51457]
[1777637767467,26.22,77596.95,47.1,0.09487,9e-05,11.52078]
[1777637767512,26.22,77599.22,47.1,0.09508,9e-05,11.53994]
[1777637768331,26.22,77599.22,47.1,0.09508,9e-05,11.53994]
[1777637768332,26.22,77599.22,47.1,0.09508,9e-05,11.53994]
[1777637768467,26.22,77599.22,47.1,0.09508,9e-05,11.53994]
[1777637770739,26.22,77598.28,47.1,0.09499,9e-05,11.53169]
[1777637775818,26.22,77599.18,47.1,0.09507,9e-05,11.53959]
[1777637780853,26.22,77591.85,47.1,0.09439,9e-05,11.47685]
[1777637782985,26.22,77591.96,47.1,0.0944,9e-05,11.47789]
[1777637784857,26.22,77601.45,47.1,0.09529,9e-05,11.55964]
[1777637788335,26.22,77605.54,47.1,0.09568,9e-05,11.59487]
[1777637788351,26.22,77613.84,47.1,0.09647,0.0001,11.66624]
[1777637790791,26.22,77613.22,47.1,0.09642,0.0001,11.66124]
[1777637792207,26.22,77611.22,47.1,0.09623,0.0001,11.64435]
[1777637792442,26.22,77611.22,47.1,0.09623,0.0001,11.64435]
[1777637793401,26.22,77608.9,47.1,0.09599,0.0001,11.62127]
[1777637793501,26.22,77605.45,47.1,0.09567,9e-05,11.59202]
[1777637794192,26.22,77605.45,47.1,0.09567,9e-05,11.59202]
[1777637796686,26.22,77598.67,47.1,0.09503,9e-05,11.53369]
[1777637796715,26.22,77598.67,47.1,0.09503,9e-05,11.53369]
[1777637796718,26.22,77598.67,47.1,0.09503,9e-05,11.53369]
[1777637797294,26.22,77591.93,47.1,0.09439,9e-05,11.47551]
[1777637798629,26.22,77585.39,47.1,0.09377,9e-05,11.41909]
[1777637800488,26.22,77576.9,47.1,0.09297,9e-05,11.34623]
[1777637806040,26.22,77569.66,47.1,0.09229,9e-05,11.28358]
[1777637811188,26.22,77567.44,47.1,0.09208,9e-05,11.26427]
[1777637817194,26.22,77573.59,47.1,0.09264,9e-05,11.31582]
[1777637823385,26.22,77574.13,47.1,0.09268,9e-05,11.31941]
[1777637824624,26.22,77576.25,47.1,0.09287,9e-05,11.33713]
[1777637824893,26.22,77574.82,47.1,0.09274,9e-05,11.32493]
[1777637825555,26.22,77574.82,47.1,0.09274,9e-05,11.32493]
[1777637825537,26.21,77591.21,47.1,0.09427,9e-05,11.46492]
[1777637825791,26.21,77591.21,47.1,0.09427,9e-05,11.46492]
[1777637825798,26.21,77591.21,47.1,0.09427,9e-05,11.46492]
[1777637826419,26.21,77610.64,47.1,0.09611,0.0001,11.63192]
[1777637827117,26.21,77610.64,47.1,0.09611,0.0001,11.63192]
[1777637827187,26.21,77608.35,47.1,0.09588,0.0001,11.61145]
[1777637829492,26.21,77609.89,47.1,0.09603,0.0001,11.62474]
[1777637829778,26.21,77609.36,47.1,0.09597,0.0001,11.61991]
[1777637829866,26.21,77609.36,47.1,0.09597,0.0001,11.61991]
[1777637829963,26.21,77609.36,47.1,0.09597,0.0001,11.61991]
[1777637830208,26.21,77623.08,47.1,0.09728,0.0001,11.73839]
[1777637831633,26.21,77633.97,47.1,0.09833,0.0001,11.83258]
[1777637832222,26.21,77631.42,47.1,0.09809,0.0001,11.81052]
[1777637837258,26.21,77632.17,47.1,0.09817,0.0001,11.8177]
[1777637841780,26.21,77634.21,47.1,0.09837,0.0001,11.83568]
[1777637847328,26.21,77620.93,47.1,0.09709,0.0001,11.72093]
[1777637851709,26.22,77621.12,47.1,0.09709,0.0001,11.7195]
[1777637857398,26.22,77621.67,47.1,0.09715,0.0001,11.72516]
[1777637862433,26.22,77621.52,47.1,0.09715,0.0001,11.72452]
[1777637875531,26.22,77646.55,47.1,0.0996,0.0001,11.94436]
[1777637879559,26.22,77643.51,47.1,0.09932,0.0001,11.9191]
[1777637880903,26.22,77644.23,47.1,0.09939,0.0001,11.92569]
[1777637882109,26.22,77644.24,47.1,0.09939,0.0001,11.92608]
[1777637882584,26.22,77633.42,47.1,0.09835,0.0001,11.83223]
[1777637884875,26.22,77622.18,47.1,0.09727,0.0001,11.73511]
[1777637885568,26.22,77622.18,47.1,0.09727,0.0001,11.73511]
[1777637885584,26.22,77622.18,47.1,0.09727,0.0001,11.73511]
[1777637885609,26.22,77622.18,47.1,0.09727,0.0001,11.73511]
[1777637885638,26.22,77622.18,47.1,0.09727,0.0001,11.73511]
[1777637885722,26.22,77613.64,47.1,0.09645,0.0001,11.66136]
[1777637886138,26.22,77613.64,47.1,0.09645,0.0001,11.66136]
[1777637886497,26.22,77613.64,47.1,0.09645,0.0001,11.66136]
[1777637886577,26.22,77613.64,47.1,0.09645,0.0001,11.66136]
[1777637886620,26.23,77642.41,47.1,0.09923,0.0001,11.91161]
[1777637886806,26.23,77642.41,47.1,0.09923,0.0001,11.91161]
[1777637887627,26.23,77650.4,47.1,0.10002,0.0001,11.98158]
[1777637889147,26.23,77650.82,47.1,0.10006,0.0001,11.98544]
[1777637889641,26.23,77659.84,47.1,0.10095,0.0001,12.06448]
[1777637890468,26.23,77659.84,47.1,0.10095,0.0001,12.06448]
[1777637890853,26.23,77664.72,47.1,0.10143,0.0001,12.10735]
[1777637891073,26.23,77664.72,47.1,0.10143,0.0001,12.10735]
[1777637895782,26.23,77667.85,47.1,0.10175,0.0001,12.13493]
[1777637895836,26.23,77667.85,47.1,0.10175,0.0001,12.13493]
[1777637901730,26.23,77665.38,47.1,0.1015,0.0001,12.11362]
[1777637907772,26.23,77659.11,47.1,0.10089,0.0001,12.05927]
[1777637909137,26.23,77659.11,47.1,0.10089,0.0001,12.05927]
[1777637914138,26.24,77658.99,47.1,0.10093,0.0001,12.06098]
[1777637916760,26.24,77663.65,47.1,0.10142,0.0001,12.10408]
[1777637919137,26.24,77667.32,47.1,0.10178,0.0001,12.13635]
[1777637923384,26.24,77673.38,47.1,0.10238,0.0001,12.18942]
[1777637923531,26.24,77673.38,47.1,0.10238,0.0001,12.18942]
[1777637928919,26.24,77673.08,47.1,0.10235,0.0001,12.18625]
[1777637933955,26.24,77677.11,47.1,0.10274,0.0001,12.22101]
[1777637936976,26.24,77661.69,47.1,0.10121,0.0001,12.08551]
[1777637938965,26.24,77660.07,47.1,0.10105,0.0001,12.07138]
[1777637944025,26.24,77671.45,47.1,0.10217,0.0001,12.17111]
[1777637949060,26.24,77664.28,47.1,0.10146,0.0001,12.10818]
[1777637953211,26.24,77659.31,47.1,0.10098,0.0001,12.06507]
[1777637953418,26.24,77659.31,47.1,0.10098,0.0001,12.06507]
[1777637953519,26.24,77658.94,47.1,0.10094,0.0001,12.06197]
[1777637954027,26.24,77658.94,47.1,0.10094,0.0001,12.06197]
[1777637955584,26.24,77653.44,47.1,0.10039,0.0001,12.01352]
[1777637957000,26.24,77647.52,47.1,0.09981,0.0001,11.96154]
[1777637959336,26.24,77646.24,47.1,0.09967,0.0001,11.94945]
[1777637959992,26.23,77653.35,47.1,0.10035,0.0001,12.01002]
[1777637960114,26.23,77653.35,47.1,0.10035,0.0001,12.01002]
[1777637960118,26.23,77653.35,47.1,0.10035,0.0001,12.01002]
[1777637961784,26.23,77652.6,47.1,0.10028,0.0001,12.00312]
[1777637962152,26.23,77651.29,47.1,0.10014,0.0001,11.99134]
[1777637966521,26.23,77652.91,47.1,0.10029,0.0001,12.00462]
[1777637972246,26.23,77656.95,47.1,0.10064,0.0001,12.03395]
[1777637974421,26.23,77653.55,47.1,0.1003,0.0001,12.00352]
[1777637975438,26.23,77652.9,47.1,0.10023,0.0001,11.99723]
[1777637975545,26.23,77670.96,47.1,0.10201,0.0001,12.15539]
[1777637979628,26.23,77675.84,47.1,0.10248,0.0001,12.19681]
[1777637981711,26.22,77674.11,47.1,0.10229,0.0001,12.18041]
[1777637982297,26.22,77673.99,47.1,0.10227,0.0001,12.17822]
[1777637987371,26.22,77675.9,47.1,0.10242,0.0001,12.19141]
[1777637993374,26.21,77674.99,47.1,0.10229,0.0001,12.17984]
[1777637997077,26.21,77675.1,47.1,0.10228,0.0001,12.17911]
[1777638001741,26.21,77674.61,47.1,0.1022,0.0001,12.17255]
[1777638002437,26.21,77676.32,47.1,0.10237,0.0001,12.18703]
[1777638004355,26.21,77678.34,47.1,0.10256,0.0001,12.20375]
[1777638006178,26.2,77681.17,47.1,0.10283,0.0001,12.22753]
[1777638007550,26.2,77681.3,47.1,0.10283,0.0001,12.22827]
[1777638013278,26.2,77682.68,47.1,0.10293,0.0001,12.23707]
[1777638013514,26.2,77683.97,47.1,0.10306,0.0001,12.24784]
[1777638018549,26.2,77681.45,47.1,0.1028,0.0001,12.22517]
[1777638023584,26.2,77683.93,47.1,0.10304,0.0001,12.24648]
[1777638028619,26.2,77682.93,47.1,0.10293,0.0001,12.23695]
[1777638032536,26.2,77682.72,47.1,0.10288,0.0001,12.23067]
[1777638033235,26.2,77682.98,47.1,0.1029,0.0001,12.2328]
[1777638033620,26.2,77682.98,47.1,0.1029,0.0001,12.2328]
[1777638033636,26.2,77682.98,47.1,0.1029,0.0001,12.2328]
[1777638038689,26.19,77681.19,47.1,0.10271,0.0001,12.2161]
[1777638043724,26.19,77682.16,47.1,0.1028,0.0001,12.22381]
[1777638048636,26.19,77682.39,47.1,0.10281,0.0001,12.22506]
[1777638048777,26.19,77682.39,47.1,0.10281,0.0001,12.22506]
[1777638048813,26.19,77681.29,47.1,0.1027,0.0001,12.21517]
[1777638054801,26.19,77674.39,47.1,0.10197,0.0001,12.15116]
[1777638057822,26.19,77662.1,47.1,0.10074,0.0001,12.04176]
[1777638059629,26.19,77662.63,47.1,0.10078,0.0001,12.04598]
[1777638063197,26.18,77667.28,47.1,0.10123,0.0001,12.08538]
[1777638067193,26.18,77664.39,47.1,0.10092,0.0001,12.05825]
[1777638067242,26.18,77664.24,47.1,0.1009,0.0001,12.05653]
[1777638068730,26.18,77664.24,47.1,0.1009,0.0001,12.05653]
[1777638069249,26.18,77663.6,47.1,0.10083,0.0001,12.05003]
[1777638070849,26.18,77662.6,47.1,0.10073,0.0001,12.04127]
[1777638071048,26.18,77659.12,47.1,0.10038,0.0001,12.01036]
[1777638071586,26.18,77659.12,47.1,0.10038,0.0001,12.01036]
[1777638071741,26.18,77659.12,47.1,0.10038,0.0001,12.01036]
[1777638071802,26.18,77655.65,47.1,0.10003,0.0001,11.9793]
[1777638072019,26.18,77655.65,47.1,0.10003,0.0001,11.9793]
[1777638072340,26.18,77655.65,47.1,0.10003,0.0001,11.9793]
[1777638075684,26.18,77668.0,47.1,0.10124,0.0001,12.08689]
[1777638079645,26.17,77677.76,47.1,0.10219,0.0001,12.1708]
[1777638081784,26.17,77677.89,47.1,0.10219,0.0001,12.17086]
[1777638082641,26.17,77678.67,47.1,0.10226,0.0001,12.17665]
[1777638086848,26.17,77681.78,47.1,0.10255,0.0001,12.20229]
[1777638087557,26.17,77687.04,47.1,0.10307,0.0001,12.24828]
[1777638087659,26.17,77688.74,47.1,0.10323,0.0001,12.26233]
[1777638093218,26.17,77695.35,47.1,0.10386,0.0001,12.31622]
[1777638093249,26.17,77695.35,47.1,0.10386,0.0001,12.31622]
[1777638093444,26.17,77695.35,47.1,0.10386,0.0001,12.31622]
[1777638094299,26.17,77697.45,47.1,0.10407,0.0001,12.3346]
[1777638094871,26.17,77723.51,47.1,0.10672,0.0001,12.5652]
[1777638097789,26.16,77697.71,47.1,0.10405,0.0001,12.3324]
[1777638103160,26.16,77701.33,47.1,0.1044,0.0001,12.36347]
[1777638108191,26.16,77699.57,47.1,0.10421,0.0001,12.34667]
[1777638113271,26.16,77702.07,47.1,0.10445,0.0001,12.36776]
[1777638113338,26.16,77727.41,47.1,0.10704,0.0001,12.59305]
[1777638119140,26.15,77721.89,47.1,0.10644,0.0001,12.54087]
[1777638121285,26.15,77735.76,47.1,0.10785,0.0001,12.66304]
[1777638124821,26.15,77749.35,47.1,0.10924,0.0001,12.78172]
[1777638128342,26.13,77734.43,47.1,0.10752,0.0001,12.63474]
[1777638133695,26.1,77734.78,47.1,0.10734,0.0001,12.61942]
[1777638139418,26.06,77736.51,47.1,0.10715,0.0001,12.60376]
[1777638143459,26.03,77721.09,47.1,0.1053,0.0001,12.44387]
[1777638146648,26.03,77704.19,47.1,0.10352,0.0001,12.28817]
[1777638152523,26.03,77704.33,47.1,0.1035,0.0001,12.28525]
[1777638157558,26.03,77704.93,47.1,0.10356,0.0001,12.28996]
[1777638162359,26.03,77707.26,47.1,0.10379,0.0001,12.31036]
[1777638162595,26.03,77714.8,47.1,0.10456,0.0001,12.37734]
[1777638167630,26.02,77717.33,47.1,0.10477,0.0001,12.39619]
[1777638170856,26.02,77717.27,47.1,0.10475,0.0001,12.39436]
[1777638177031,26.01,77705.61,47.1,0.10352,0.0001,12.28671]
[1777638177700,26.01,77719.94,47.1,0.10497,0.0001,12.41315]
[1777638178346,26.01,77719.94,47.1,0.10497,0.0001,12.41315]
[1777638178707,26.01,77723.91,47.1,0.10537,0.0001,12.44828]
[1777638182735,26.01,77741.06,47.1,0.10712,0.0001,12.60022]
[1777638187770,26.01,77741.12,47.1,0.10709,0.0001,12.59788]
[1777638192805,26.0,77739.59,47.1,0.1069,0.0001,12.58144]
[1777638194960,26.0,77737.48,47.1,0.10668,0.0001,12.562]
[1777638194990,26.0,77733.17,47.1,0.10623,0.0001,12.52289]
[1777638195168,26.0,77733.17,47.1,0.10623,0.0001,12.52289]
[1777638195266,26.0,77733.17,47.1,0.10623,0.0001,12.52289]
[1777638195320,26.0,77733.17,47.1,0.10623,0.0001,12.52289]
[1777638200862,26.0,77723.51,47.1,0.10518,0.0001,12.43202]
[1777638205897,25.99,77721.78,47.1,0.10496,0.0001,12.41297]
[1777638210932,25.99,77720.48,47.1,0.10479,0.0001,12.39788]
[1777638215969,25.98,77720.76,47.1,0.10474,0.0001,12.39288]
[1777638221004,25.98,77721.94,47.1,0.10482,0.0001,12.39988]
[1777638226044,25.97,77723.0,47.1,0.10489,0.0001,12.40553]
[1777638231080,25.97,77723.29,47.1,0.10488,0.0001,12.40455]
[1777638236118,25.96,77722.09,47.1,0.10471,0.0001,12.39023]
[1777638239562,25.96,77735.41,47.1,0.10606,0.0001,12.50721]
[1777638242332,25.96,77736.49,47.1,0.10613,0.0001,12.51415]
[1777638242365,25.96,77737.36,47.1,0.10622,0.0001,12.52195]
[1777638247475,25.95,77738.17,47.1,0.10629,0.0001,12.52726]
[1777638250112,25.95,77752.6,47.1,0.10777,0.0001,12.65538]
[1777638255253,25.95,77763.01,47.1,0.10882,0.00011,12.74628]
[1777638260289,25.94,77760.29,47.1,0.10844,0.00011,12.71333]
[1777638265324,25.93,77762.15,47.1,0.10859,0.00011,12.72647]
[1777638270359,25.92,77758.2,47.1,0.10809,0.0001,12.68311]
[1777638275401,25.92,77758.5,47.1,0.10804,0.0001,12.67745]
[1777638280436,25.91,77761.57,47.1,0.1083,0.00011,12.70029]
[1777638285472,25.91,77763.27,47.1,0.10844,0.00011,12.71218]
[1777638290506,25.9,77762.56,47.1,0.10835,0.00011,12.70471]
[1777638295543,25.9,77762.84,47.1,0.10837,0.00011,12.70627]
[1777638298819,25.9,77748.98,47.1,0.10691,0.0001,12.58058]
[1777638304607,25.9,77747.61,47.1,0.10675,0.0001,12.56632]
[1777638307634,25.9,77762.35,47.1,0.10827,0.00011,12.698]
[1777638308762,25.9,77762.35,47.1,0.10827,0.00011,12.698]
[1777638314683,25.9,77767.11,47.1,0.10876,0.00011,12.73981]
[1777638319717,25.89,77766.89,47.1,0.10872,0.00011,12.73684]
[1777638324753,25.89,77767.73,47.1,0.1088,0.00011,12.74328]
[1777638329793,25.89,77780.24,47.1,0.11011,0.00011,12.85569]
[1777638331813,25.89,77781.82,47.1,0.11025,0.00011,12.86566]
[1777638331915,25.89,77778.21,47.1,0.10982,0.00011,12.8292]
[1777638332369,25.89,77778.21,47.1,0.10982,0.00011,12.8292]
[1777638332822,25.89,77778.21,47.1,0.10982,0.00011,12.8292]
[1777638333046,25.89,77778.21,47.1,0.10982,0.00011,12.8292]
[1777638333054,25.89,77778.21,47.1,0.10982,0.00011,12.8292]
[1777638333125,25.88,77776.0,47.1,0.10955,0.00011,12.80617]
[1777638333419,25.88,77776.0,47.1,0.10955,0.00011,12.80617]
[1777638334754,25.88,77774.6,47.1,0.1094,0.00011,12.79363]
[1777638335122,25.88,77773.22,47.1,0.10926,0.00011,12.78129]
[1777638340870,25.88,77770.71,47.1,0.10897,0.00011,12.75677]
[1777638342334,25.88,77770.75,47.1,0.10897,0.00011,12.75683]
[1777638346822,25.88,77772.14,47.1,0.1091,0.00011,12.76811]
[1777638346874,25.88,77772.14,47.1,0.1091,0.00011,12.76811]
[1777638351952,25.88,77766.19,47.1,0.10846,0.00011,12.71256]
[1777638352855,25.88,77766.19,47.1,0.10846,0.00011,12.71256]
[1777638353698,25.88,77764.59,47.1,0.10828,0.00011,12.69783]
[1777638353966,25.88,77742.29,47.1,0.10595,0.0001,12.49652]
[1777638358412,25.88,77744.54,47.1,0.10619,0.0001,12.51693]
[1777638363459,25.88,77746.46,47.1,0.10639,0.0001,12.53427]
[1777638367789,25.88,77741.46,47.1,0.10587,0.0001,12.48934]
[1777638373101,25.88,77740.74,47.1,0.1058,0.0001,12.48329]
[1777638378136,25.88,77735.36,47.1,0.10525,0.0001,12.43553]
[1777638379809,25.88,77734.08,47.1,0.10512,0.0001,12.42421]
[1777638380292,25.88,77736.95,47.1,0.10542,0.0001,12.45015]
[1777638380488,25.88,77736.95,47.1,0.10542,0.0001,12.45015]
[1777638381580,25.88,77735.68,47.1,0.10529,0.0001,12.43852]
[1777638387199,25.88,77732.39,47.1,0.10493,0.0001,12.4078]
[1777638392235,25.87,77734.95,47.1,0.10516,0.0001,12.42582]
[1777638395579,25.87,77737.02,47.1,0.10537,0.0001,12.44395]
[1777638395587,25.87,77737.02,47.1,0.10537,0.0001,12.44395]
[1777638396676,25.87,77736.8,47.1,0.10534,0.0001,12.44173]
[1777638396698,25.87,77736.8,47.1,0.10534,0.0001,12.44173]
[1777638400603,25.87,77740.0,47.1,0.10566,0.0001,12.46946]
[1777638403154,25.87,77740.97,47.1,0.10575,0.0001,12.47739]
[1777638407340,25.87,77752.99,47.1,0.10699,0.0001,12.58495]
[1777638412375,25.87,77765.5,47.1,0.1083,0.00011,12.69747]
[1777638417736,25.87,77764.27,47.1,0.10816,0.00011,12.68562]
[1777638418092,25.87,77764.27,47.1,0.10816,0.00011,12.68562]
[1777638419682,25.87,77773.29,47.1,0.1091,0.00011,12.76666]
[1777638420043,25.87,77777.52,47.1,0.10955,0.00011,12.8047]
[1777638423846,25.87,77778.0,47.1,0.1096,0.00011,12.80934]
[1777638429494,25.88,77777.13,47.1,0.1096,0.00011,12.80917]
[1777638432901,25.88,77777.94,47.1,0.10969,0.00011,12.81681]
[1777638439130,25.88,77776.77,47.1,0.10958,0.00011,12.80722]
[1777638441832,25.88,77772.99,47.1,0.10919,0.00011,12.77357]
[1777638442118,25.88,77772.25,47.1,0.10911,0.00011,12.76736]
[1777638447010,25.88,77774.96,47.1,0.10939,0.00011,12.7913]
[1777638447094,25.88,77774.97,47.1,0.10939,0.00011,12.79085]
[1777638452655,25.88,77776.79,47.1,0.10956,0.00011,12.80434]
[1777638457690,25.88,77774.58,47.1,0.10934,0.00011,12.78541]
[1777638458844,25.88,77774.58,47.1,0.10934,0.00011,12.78541]
[1777638459231,25.88,77769.77,47.1,0.10884,0.00011,12.74243]
[1777638460939,25.88,77763.48,47.1,0.10818,0.00011,12.68546]
[1777638466007,25.88,77754.3,47.1,0.10722,0.0001,12.60268]
[1777638470972,25.88,77752.06,47.1,0.10698,0.0001,12.58271]
[1777638471249,25.88,77752.06,47.1,0.10698,0.0001,12.58271]
[1777638471252,25.88,77754.75,47.1,0.10727,0.0001,12.6072]
[1777638474802,25.89,77753.43,47.1,0.10714,0.0001,12.59644]
[1777638474810,25.89,77753.43,47.1,0.10714,0.0001,12.59644]
[1777638474993,25.89,77753.63,47.1,0.10718,0.0001,12.59943]
[1777638476512,25.89,77754.6,47.1,0.10728,0.0001,12.60818]
[1777638476825,25.89,77756.77,47.1,0.10751,0.0001,12.62787]
[1777638479528,25.89,77758.08,47.1,0.10766,0.0001,12.64088]
[1777638479530,25.89,77758.08,47.1,0.10766,0.0001,12.64088]
[1777638479846,25.89,77758.49,47.1,0.10771,0.0001,12.64514]
[1777638484881,25.89,77753.65,47.1,0.10721,0.0001,12.60199]
[1777638490036,25.89,77752.94,47.1,0.10714,0.0001,12.59629]
[1777638495701,25.89,77747.82,47.1,0.10662,0.0001,12.55133]
[1777638498923,25.89,77745.35,47.1,0.10637,0.0001,12.52972]
[1777638501175,25.89,77743.41,47.1,0.10618,0.0001,12.5128]
[1777638504871,25.9,77744.51,47.1,0.10631,0.0001,12.52376]
[1777638507260,25.9,77745.46,47.1,0.10641,0.0001,12.53279]
[1777638507322,25.9,77758.4,47.1,0.10776,0.0001,12.64962]
[1777638507448,25.9,77758.4,47.1,0.10776,0.0001,12.64962]
[1777638509629,25.9,77761.02,47.1,0.10804,0.0001,12.67339]
[1777638516099,25.9,77765.78,47.1,0.10851,0.00011,12.71273]
[1777638521134,25.9,77768.94,47.1,0.10885,0.00011,12.74132]
[1777638526169,25.9,77768.46,47.1,0.1088,0.00011,12.73705]
[1777638531204,25.9,77765.04,47.1,0.10844,0.00011,12.70635]
[1777638531466,25.9,77765.04,47.1,0.10844,0.00011,12.70635]
[1777638537246,25.9,77763.54,47.1,0.10829,0.00011,12.69337]
[1777638542281,25.9,77762.78,47.1,0.10821,0.00011,12.68694]
[1777638546282,25.9,77762.45,47.1,0.10818,0.00011,12.68424]
[1777638549268,25.9,77762.43,47.1,0.10818,0.00011,12.68434]
[1777638554386,25.9,77756.99,47.1,0.10762,0.0001,12.63578]
[1777638555792,25.9,77751.11,47.1,0.10701,0.0001,12.58295]
[1777638556352,25.9,77751.11,47.1,0.10701,0.0001,12.58295]
[1777638557990,25.9,77741.89,47.1,0.10606,0.0001,12.50053]
[1777638558884,25.9,77739.21,47.1,0.10578,0.0001,12.47681]
[1777638559543,25.9,77739.21,47.1,0.10578,0.0001,12.47682]
[1777638561200,25.9,77738.83,47.1,0.10574,0.0001,12.47342]
[1777638561228,25.9,77738.83,47.1,0.10574,0.0001,12.47342]
[1777638565547,25.9,77739.8,47.1,0.10584,0.0001,12.48224]
[1777638565820,25.9,77739.8,47.1,0.10584,0.0001,12.48224]
[1777638566092,25.9,77739.8,47.1,0.10584,0.0001,12.48224]
[1777638566915,25.9,77752.29,47.1,0.10714,0.0001,12.59459]
[1777638570844,25.9,77751.56,47.1,0.10708,0.0001,12.58895]
[1777638576363,25.9,77751.96,47.1,0.1071,0.0001,12.58944]
[1777638581427,25.9,77748.58,47.1,0.10675,0.0001,12.55896]
[1777638586611,25.9,77748.31,47.1,0.10671,0.0001,12.55549]
[1777638591646,25.9,77751.28,47.1,0.10701,0.0001,12.58145]
[1777638596681,25.9,77746.71,47.1,0.10652,0.0001,12.53941]
[1777638601716,25.9,77746.35,47.1,0.10648,0.0001,12.53548]
[1777638605395,25.9,77752.66,47.1,0.10713,0.0001,12.59197]
[1777638605772,25.9,77756.31,47.1,0.1075,0.0001,12.62434]
[1777638609846,25.9,77768.99,47.1,0.10884,0.00011,12.73873]
[1777638615386,25.9,77772.29,47.1,0.10918,0.00011,12.76809]
[1777638615919,25.9,77773.57,47.1,0.10931,0.00011,12.77955]
[1777638616607,25.9,77772.82,47.1,0.10923,0.00011,12.7726]
[1777638618831,25.9,77786.29,47.1,0.11066,0.00011,12.89446]
[1777638618840,25.9,77786.29,47.1,0.11066,0.00011,12.89446]
[1777638621091,25.9,77789.75,47.1,0.11102,0.00011,12.92529]
[1777638621135,25.9,77789.2,47.1,0.11096,0.00011,12.91966]
[1777638622277,25.9,77789.2,47.2,0.11096,0.00011,12.91966]
[1777638622413,25.9,77789.2,47.2,0.11096,0.00011,12.91966]
[1777638622514,25.9,77789.2,47.2,0.11096,0.00011,12.91966]
[1777638622460,25.9,77787.61,47.2,0.11078,0.00011,12.90487]
[1777638622544,25.9,77787.61,47.2,0.11078,0.00011,12.90487]
[1777638625738,25.89,77802.26,47.2,0.11234,0.00011,13.0373]
[1777638627934,25.89,77793.71,47.2,0.11141,0.00011,12.95804]
[1777638628724,25.89,77796.17,47.2,0.11167,0.00011,12.98043]
[1777638629372,25.89,77796.17,47.2,0.11167,0.00011,12.98043]
[1777638631364,25.89,77806.09,47.2,0.11273,0.00011,13.07004]
[1777638631778,25.89,77809.1,47.2,0.11301,0.00011,13.0924]
[1777638632380,25.89,77809.1,47.2,0.11301,0.00011,13.0924]
[1777638632481,25.89,77809.0,47.2,0.113,0.00011,13.09092]
[1777638632748,25.89,77809.0,47.2,0.113,0.00011,13.09092]
[1777638634758,25.89,77812.3,47.2,0.11335,0.00011,13.1205]
[1777638637935,25.89,77813.24,47.2,0.11343,0.00011,13.12721]
[1777638638745,25.88,77813.24,47.2,0.11342,0.00011,13.12658]
[1777638639277,25.88,77813.24,47.2,0.11342,0.00011,13.12658]
[1777638639433,25.88,77813.24,47.2,0.11342,0.00011,13.12658]
[1777638639484,25.88,77813.24,47.2,0.11342,0.00011,13.12658]
[1777638639532,25.88,77813.18,47.2,0.1134,0.00011,13.12475]
[1777638639595,25.88,77813.18,47.2,0.1134,0.00011,13.12475]
[1777638639795,25.88,77813.18,47.2,0.1134,0.00011,13.12475]
[1777638639807,25.88,77813.18,47.2,0.1134,0.00011,13.12475]
[1777638639956,25.88,77813.18,47.2,0.1134,0.00011,13.12475]
[1777638640677,25.88,77821.86,47.2,0.11434,0.00011,13.20418]
[1777638641685,25.88,77821.78,47.2,0.11433,0.00011,13.2028]
[1777638641882,25.88,77821.78,47.2,0.11433,0.00011,13.2028]
[1777638642017,25.88,77821.78,47.2,0.11433,0.00011,13.2028]
[1777638643818,25.88,77820.47,47.2,0.11417,0.00011,13.18928]
[1777638643822,25.88,77820.47,47.2,0.11417,0.00011,13.18928]
[1777638644727,25.88,77820.75,47.2,0.11419,0.00011,13.19109]
[1777638645331,25.88,77820.75,47.2,0.11419,0.00011,13.19109]
[1777638645349,25.88,77820.75,47.2,0.11419,0.00011,13.19109]
[1777638645389,25.88,77820.75,47.2,0.11419,0.00011,13.19109]
[1777638645406,25.88,77820.75,47.2,0.11419,0.00011,13.19109]
[1777638645451,25.88,77820.75,47.2,0.11419,0.00011,13.19109]
[1777638645487,25.88,77820.75,47.2,0.11419,0.00011,13.19109]
[1777638645492,25.88,77820.75,47.2,0.11419,0.00011,13.19109]
[1777638645509,25.88,77820.75,47.2,0.11419,0.00011,13.19109]
[1777638645550,25.88,77816.38,47.2,0.11369,0.00011,13.14959]
[1777638645661,25.88,77816.38,47.2,0.11369,0.00011,13.14959]
[1777638645680,25.88,77816.38,47.2,0.11369,0.00011,13.14959]
[1777638645699,25.88,77816.38,47.2,0.11369,0.00011,13.14959]
[1777638645762,25.88,77816.38,47.2,0.11369,0.00011,13.14959]
[1777638645779,25.88,77816.38,47.2,0.11369,0.00011,13.14959]
[1777638645819,25.88,77816.38,47.2,0.11369,0.00011,13.14959]
[1777638646425,25.88,77804.52,47.2,0.1124,0.00011,13.04048]
[1777638646568,25.88,77804.52,47.2,0.1124,0.00011,13.04048]
[1777638646574,25.88,77804.52,47.2,0.1124,0.00011,13.04048]
[1777638647510,25.88,77804.52,47.2,0.1124,0.00011,13.04048]
[1777638647041,25.88,77786.67,47.2,0.11048,0.00011,12.87793]
[1777638652088,25.87,77781.05,47.2,0.10986,0.00011,12.82508]
[1777638657195,25.87,77785.0,47.2,0.11027,0.00011,12.85977]
[1777638657648,25.87,77789.14,47.2,0.1107,0.00011,12.89673]
[1777638663229,25.87,77801.85,47.2,0.11204,0.00011,13.0101]
[1777638663807,25.87,77805.51,47.2,0.11242,0.00011,13.04295]
[1777638665130,25.87,77807.53,47.2,0.11264,0.00011,13.0614]
[1777638670374,25.86,77809.61,47.2,0.11282,0.00011,13.07653]
[1777638673728,25.86,77803.34,47.2,0.11211,0.00011,13.0168]
[1777638678202,25.86,77802.11,47.2,0.11195,0.00011,13.00336]
[1777638683302,25.85,77794.74,47.2,0.11113,0.00011,12.93322]
[1777638688337,25.85,77795.56,47.2,0.11119,0.00011,12.9387]
[1777638689931,25.85,77797.1,47.2,0.11135,0.00011,12.95234]
[1777638690351,25.85,77795.93,47.2,0.11123,0.00011,12.94175]
[1777638695386,25.85,77795.89,47.2,0.1112,0.00011,12.93787]
[1777638700422,25.85,77807.75,47.2,0.11248,0.00011,13.0463]
[1777638704371,25.85,77806.84,47.2,0.11238,0.00011,13.03791]
[1777638704473,25.85,77806.84,47.2,0.11238,0.00011,13.03791]
[1777638704450,25.85,77808.39,47.2,0.11255,0.00011,13.05204]
[1777638705161,25.85,77808.39,47.2,0.11255,0.00011,13.05204]
[1777638707841,25.85,77809.02,47.2,0.1126,0.00011,13.05616]
[1777638713513,25.84,77810.28,47.2,0.1127,0.00011,13.06458]
[1777638715759,25.84,77810.16,47.2,0.11267,0.00011,13.06237]
[1777638715763,25.84,77810.16,47.2,0.11267,0.00011,13.06237]
[1777638716534,25.84,77809.77,47.2,0.11262,0.00011,13.05829]
[1777638716787,25.84,77809.77,47.2,0.11262,0.00011,13.05829]
[1777638717541,25.84,77808.14,47.2,0.11244,0.00011,13.04284]
[1777638718223,25.84,77808.14,47.2,0.11244,0.00011,13.04284]
[1777638718228,25.84,77808.14,47.2,0.11244,0.00011,13.04284]
[1777638718238,25.84,77808.14,47.2,0.11244,0.00011,13.04284]
[1777638718807,25.84,77806.81,47.2,0.11229,0.00011,13.03015]
[1777638719516,25.84,77806.81,47.2,0.11229,0.00011,13.03015]
[1777638719527,25.84,77806.81,47.2,0.11229,0.00011,13.03015]
[1777638719555,25.84,77806.54,47.2,0.11226,0.00011,13.02765]
[1777638720810,25.84,77806.4,47.2,0.11224,0.00011,13.02635]
[1777638720847,25.84,77806.4,47.2,0.11224,0.00011,13.02635]
[1777638722155,25.84,77804.24,47.2,0.11201,0.00011,13.0066]
[1777638722576,25.84,77804.14,47.2,0.112,0.00011,13.00569]
[1777638723332,25.84,77804.14,47.2,0.112,0.00011,13.00569]
[1777638723348,25.84,77804.14,47.2,0.112,0.00011,13.00569]
[1777638723583,25.84,77803.43,47.2,0.11192,0.00011,12.99926]
[1777638724115,25.84,77803.43,47.2,0.11192,0.00011,12.99926]
[1777638724570,25.84,77803.43,47.2,0.11192,0.00011,12.99926]
[1777638724590,25.84,77803.06,47.2,0.11188,0.00011,12.9959]
[1777638724604,25.84,77803.06,47.2,0.11188,0.00011,12.9959]
[1777638725640,25.84,77803.06,47.2,0.11188,0.00011,12.9959]
[1777638725767,25.84,77803.06,47.2,0.11188,0.00011,12.9959]
[1777638725770,25.84,77803.06,47.2,0.11188,0.00011,12.9959]
[1777638726353,25.84,77803.06,47.2,0.11188,0.00011,12.9959]
[1777638726725,25.84,77803.47,47.2,0.11192,0.00011,12.99875]
[1777638727048,25.84,77803.47,47.2,0.11192,0.00011,12.99875]
[1777638728237,25.84,77804.91,47.2,0.11207,0.00011,13.0119]
[1777638728259,25.84,77804.91,47.2,0.11207,0.00011,13.0119]
[1777638728398,25.84,77804.91,47.2,0.11207,0.00011,13.0119]
[1777638728509,25.84,77804.91,47.2,0.11207,0.00011,13.0119]
[1777638728578,25.84,77804.91,47.2,0.11207,0.00011,13.0119]
[1777638728627,25.84,77805.98,47.2,0.11218,0.00011,13.02073]
[1777638728702,25.84,77805.98,47.2,0.11218,0.00011,13.02073]
[1777638729328,25.84,77811.21,47.2,0.11275,0.00011,13.06887]
[1777638729635,25.84,77811.21,47.2,0.11275,0.00011,13.06887]
[1777638729881,25.84,77811.21,47.2,0.11275,0.00011,13.06887]
[1777638730904,25.84,77816.42,47.2,0.11331,0.00011,13.11681]
[1777638730907,25.84,77816.42,47.2,0.11331,0.00011,13.11681]
[1777638734137,25.84,77826.21,47.2,0.11439,0.00011,13.20684]
[1777638738394,25.84,77824.68,47.2,0.11422,0.00011,13.19265]
[1777638740427,25.84,77826.21,47.2,0.11438,0.00011,13.20627]
[1777638741211,25.84,77840.15,47.2,0.11592,0.00011,13.33464]
[1777638744365,25.84,77839.94,47.2,0.11589,0.00011,13.33269]
[1777638744581,25.84,77845.32,47.2,0.11649,0.00011,13.38215]
[1777638744810,25.84,77845.32,47.2,0.11649,0.00011,13.38215]
[1777638744922,25.84,77845.32,47.2,0.11649,0.00011,13.38215]
[1777638745623,25.84,77848.96,47.2,0.11689,0.00011,13.4157]
[1777638745686,25.84,77848.96,47.2,0.11689,0.00011,13.4157]
[1777638745687,25.84,77848.96,47.2,0.11689,0.00011,13.4157]
[1777638745919,25.84,77860.42,47.2,0.11817,0.00011,13.5214]
[1777638746774,25.84,77860.42,47.2,0.11817,0.00011,13.5214]
[1777638747714,25.84,77860.36,47.2,0.11816,0.00011,13.52038]
[1777638747834,25.84,77860.36,47.2,0.11816,0.00011,13.52038]
[1777638748338,25.84,77860.36,47.2,0.11816,0.00011,13.52038]
[1777638749923,25.84,77866.03,47.2,0.11879,0.00011,13.57248]
[1777638749925,25.84,77866.03,47.2,0.11879,0.00011,13.57248]
[1777638750391,25.84,77864.38,47.2,0.1186,0.00011,13.55663]
[1777638751782,25.84,77859.95,47.2,0.11807,0.00011,13.51161]
[1777638751844,25.84,77859.95,47.2,0.11807,0.00011,13.51161]
[1777638751996,25.84,77859.95,47.2,0.11807,0.00011,13.51161]
[1777638752174,25.84,77859.95,47.2,0.11807,0.00011,13.51161]
[1777638752558,25.84,77857.04,47.2,0.11774,0.00011,13.48427]
[1777638753470,25.84,77857.04,47.2,0.11774,0.00011,13.48427]
[1777638753599,25.84,77857.04,47.2,0.11774,0.00011,13.48427]
[1777638753603,25.84,77857.04,47.2,0.11774,0.00011,13.48427]
[1777638753478,25.84,77856.57,47.2,0.11769,0.00011,13.47973]
[1777638754906,25.84,77853.85,47.2,0.11738,0.00011,13.45462]
[1777638754933,25.84,77853.85,47.2,0.11738,0.00011,13.45462]
[1777638755365,25.84,77852.02,47.2,0.11718,0.00011,13.43743]
[1777638756281,25.84,77852.02,47.2,0.11718,0.00011,13.43743]
[1777638756301,25.84,77852.02,47.2,0.11718,0.00011,13.43743]
[1777638756797,25.84,77849.45,47.2,0.11689,0.00011,13.41366]
[1777638757196,25.84,77849.42,47.2,0.11688,0.00011,13.41338]
[1777638762209,25.83,77843.67,47.2,0.11624,0.00011,13.36021]
[1777638762911,25.83,77843.67,47.2,0.11624,0.00011,13.36021]
[1777638766515,25.83,77843.28,47.2,0.1162,0.00011,13.3566]
[1777638773942,25.83,77859.99,47.2,0.11805,0.00011,13.50992]
[1777638779294,25.83,77853.71,47.2,0.11734,0.00011,13.45125]
[1777638785020,25.83,77865.58,47.2,0.11865,0.00011,13.55929]
[1777638790056,25.83,77866.63,47.2,0.11875,0.00011,13.5674]
[1777638791906,25.83,77868.71,47.2,0.11898,0.00011,13.58633]
[1777638792084,25.83,77868.71,47.2,0.11898,0.00011,13.58633]
[1777638792351,25.83,77875.32,47.2,0.11972,0.00011,13.64682]
[1777638793935,25.83,77879.34,47.2,0.12017,0.00011,13.68411]
[1777638794577,25.83,77879.34,47.2,0.12017,0.00011,13.68411]
[1777638795187,25.83,77878.72,47.2,0.1201,0.00011,13.6779]
[1777638795271,25.83,77877.27,47.2,0.11992,0.00011,13.66354]
[1777638798911,25.83,77876.29,47.2,0.11981,0.00011,13.6545]
[1777638801964,25.83,77876.51,47.2,0.11984,0.00011,13.65662]
[1777638803460,25.83,77876.35,47.2,0.11982,0.00011,13.65517]
[1777638803471,25.83,77876.35,47.2,0.11982,0.00011,13.65517]
[1777638803535,25.83,77876.35,47.2,0.11982,0.00011,13.65517]
[1777638803537,25.83,77876.62,47.2,0.11985,0.00011,13.65771]
[1777638804259,25.83,77876.62,47.2,0.11985,0.00011,13.65771]
[1777638805546,25.82,77877.7,47.2,0.11997,0.00011,13.66729]
[1777638805645,25.82,77879.68,47.2,0.12018,0.00011,13.68521]
[1777638806739,25.82,77881.44,47.2,0.12038,0.00011,13.70154]
[1777638808831,25.82,77883.18,47.2,0.12058,0.00011,13.7176]
[1777638809419,25.82,77883.18,47.2,0.12058,0.00011,13.7176]
[1777638814697,25.82,77886.19,47.2,0.12089,0.00011,13.74095]
[1777638819440,25.82,77886.9,47.2,0.12097,0.00011,13.74763]
[1777638819451,25.82,77886.9,47.2,0.12097,0.00011,13.74763]
[1777638819583,25.82,77886.9,47.2,0.12097,0.00011,13.74763]
[1777638819625,25.82,77886.9,47.2,0.12097,0.00011,13.74763]
[1777638820366,25.82,77886.44,47.2,0.12092,0.00011,13.74337]
[1777638821832,25.82,77886.59,47.2,0.12093,0.00011,13.74477]
[1777638821841,25.82,77886.59,47.2,0.12093,0.00011,13.74477]
[1777638821873,25.82,77886.59,47.2,0.12093,0.00011,13.74477]
[1777638821938,25.82,77886.59,47.2,0.12093,0.00011,13.74477]
[1777638822856,25.82,77886.43,47.2,0.12092,0.00011,13.74329]
[1777638824926,25.82,77887.42,47.2,0.12103,0.00011,13.75247]
[1777638825145,25.82,77887.42,47.2,0.12103,0.00011,13.75247]
[1777638825309,25.82,77885.27,47.2,0.12078,0.00011,13.7325]
[1777638826070,25.82,77885.27,47.2,0.12078,0.00011,13.7325]
[1777638826313,25.82,77881.15,47.2,0.12032,0.00011,13.69425]
[1777638826806,25.82,77881.15,47.2,0.12032,0.00011,13.69425]
[1777638828640,25.82,77879.81,47.2,0.12016,0.00011,13.68189]
[1777638828836,25.82,77880.16,47.2,0.1202,0.00011,13.68524]
[1777638830830,25.82,77881.2,47.2,0.12033,0.00011,13.69507]
[1777638830903,25.82,77881.2,47.2,0.12033,0.00011,13.69507]
[1777638832264,25.82,77883.01,47.2,0.12053,0.00011,13.71195]
[1777638832413,25.82,77883.01,47.2,0.12053,0.00011,13.71195]
[1777638833209,25.82,77888.48,47.2,0.12116,0.00011,13.76281]
[1777638833808,25.82,77888.48,47.2,0.12116,0.00011,13.76281]
[1777638833696,25.82,77932.86,47.2,0.12629,0.00012,14.17697]
[1777638834556,25.82,77932.86,47.2,0.12629,0.00012,14.17697]
[1777638834600,25.82,77963.27,47.2,0.1299,0.00012,14.46278]
[1777638835181,25.82,77963.27,47.2,0.1299,0.00012,14.46278]
[1777638835874,25.82,77967.63,47.2,0.13041,0.00012,14.50292]
[1777638835903,25.82,77967.63,47.2,0.13041,0.00012,14.50292]
[1777638835934,25.82,77967.63,47.2,0.13041,0.00012,14.50292]
[1777638836077,25.82,77967.63,47.2,0.13041,0.00012,14.50292]
[1777638836091,25.82,77967.63,47.2,0.13041,0.00012,14.50292]
[1777638836194,25.82,77967.63,47.2,0.13041,0.00012,14.50292]
[1777638836869,25.82,77969.65,47.2,0.13065,0.00012,14.52115]
[1777638840077,25.82,77974.35,47.2,0.13118,0.00012,14.56324]
[1777638840167,25.82,77974.35,48.9,0.13118,0.00012,14.56324]
[1777638840271,25.82,77974.35,48.9,0.13118,0.00012,14.56324]
[1777638840443,25.82,77974.35,48.9,0.13118,0.00012,14.56324]
[1777638840786,25.82,77974.35,48.9,0.13118,0.00012,14.56324]
[1777638840848,25.82,77974.35,48.9,0.13118,0.00012,14.56324]
[1777638841055,25.82,77985.16,48.9,0.13248,0.00012,14.66426]
[1777638841102,25.82,77985.16,48.9,0.13248,0.00012,14.66426]
[1777638841239,25.82,77985.16,48.9,0.13248,0.00012,14.66426]
[1777638841290,25.82,77985.16,48.9,0.13248,0.00012,14.66426]
[1777638841378,25.82,77985.16,48.9,0.13248,0.00012,14.66426]
[1777638841624,25.82,77985.16,48.9,0.13248,0.00012,14.66426]
[1777638841737,25.82,77985.16,48.9,0.13248,0.00012,14.66426]
[1777638843522,25.82,77976.08,48.9,0.13136,0.00012,14.57718]
[1777638843889,25.82,77980.31,48.9,0.13186,0.00012,14.6164]
[1777638844164,25.82,77980.31,48.9,0.13186,0.00012,14.6164]
[1777638844256,25.82,77980.31,48.9,0.13186,0.00012,14.6164]
[1777638844349,25.82,77980.31,48.9,0.13186,0.00012,14.6164]
[1777638844470,25.81,77992.26,48.9,0.1333,0.00012,14.72852]
[1777638844762,25.81,77992.26,48.9,0.1333,0.00012,14.72852]
[1777638844957,25.81,77992.26,48.9,0.1333,0.00012,14.72852]
[1777638844976,25.81,77992.26,48.9,0.1333,0.00012,14.72852]
[1777638844985,25.81,77992.26,48.9,0.1333,0.00012,14.72852]
[1777638845589,25.81,77992.26,50.2,0.1333,0.00012,14.72852]
[1777638845634,25.81,77992.26,50.2,0.1333,0.00012,14.72852]
[1777638845660,25.81,77998.84,50.2,0.1341,0.00012,14.7901]
[1777638846132,25.81,77998.84,50.2,0.1341,0.00012,14.7901]
[1777638846146,25.81,77998.84,50.2,0.1341,0.00012,14.7901]
[1777638846185,25.81,77998.84,50.2,0.1341,0.00012,14.7901]
[1777638846205,25.81,77998.84,50.2,0.1341,0.00012,14.7901]
[1777638846224,25.81,77998.84,50.2,0.1341,0.00012,14.7901]
[1777638851364,25.81,78002.22,50.2,0.13446,0.00012,14.81838]
[1777638851572,25.81,78002.22,50.2,0.13446,0.00012,14.81838]
[1777638851655,25.81,78002.22,50.5,0.13446,0.00012,14.81838]
[1777638851856,25.81,78005.61,50.5,0.13487,0.00012,14.84975]
[1777638852007,25.81,78005.61,86.6,0.13487,0.00012,14.84975]
[1777638852032,25.81,78005.61,86.6,0.13487,0.00012,14.84975]
[1777638852146,25.81,78005.61,87.3,0.13487,0.00012,14.84975]
[1777638852156,25.81,78005.61,87.3,0.13487,0.00012,14.84975]
[1777638852221,25.81,78005.61,90.0,0.13487,0.00012,14.84975]
[1777638852369,25.81,78005.61,90.4,0.13487,0.00012,14.84975]
[1777638852515,25.81,78005.61,90.9,0.13487,0.00012,14.84975]
[1777638852757,25.81,78062.88,96.1,0.14203,0.00013,15.3938]
[1777638852803,25.81,78062.88,98.6,0.14203,0.00013,15.3938]
[1777638852923,25.81,78062.88,98.7,0.14203,0.00013,15.3938]
[1777638853045,25.81,78062.88,98.8,0.14203,0.00013,15.3938]
[1777638853699,25.8,78089.31,98.8,0.14538,0.00013,15.64366]
[1777638853948,25.8,78089.31,98.8,0.14538,0.00013,15.64366]
[1777638854247,25.8,78089.31,98.8,0.14538,0.00013,15.64366]
[1777638854496,25.8,78089.31,98.8,0.14538,0.00013,15.64366]
[1777638854664,25.8,78089.31,98.8,0.14538,0.00013,15.64366]
[1777638855028,25.78,78083.95,98.8,0.14445,0.00013,15.57473]
[1777638855211,25.78,78083.95,98.8,0.14445,0.00013,15.57473]
[1777638855452,25.78,78083.95,98.8,0.14445,0.00013,15.57473]
[1777638855740,25.78,78058.67,98.8,0.1412,0.00013,15.33179]
[1777638856492,25.78,78058.67,98.8,0.1412,0.00013,15.33179]
[1777638856590,25.76,78023.4,98.8,0.13658,0.00012,14.98212]
[1777638857199,25.76,78023.4,98.8,0.13658,0.00012,14.98212]
[1777638857572,25.75,78011.78,98.8,0.13513,0.00012,14.87051]
[1777638857955,25.75,78011.78,98.8,0.13513,0.00012,14.87051]
[1777638858664,25.75,78011.78,98.8,0.13513,0.00012,14.87051]
[1777638860097,25.75,78011.83,98.8,0.13511,0.00012,14.86892]
[1777638860141,25.75,78011.83,98.8,0.13511,0.00012,14.86892]
[1777638860224,25.75,78011.83,98.8,0.13511,0.00012,14.86892]
[1777638862373,25.75,78003.69,98.8,0.13408,0.00012,14.78967]
[1777638862431,25.75,78003.69,98.8,0.13408,0.00012,14.78967]
[1777638864621,25.74,77991.83,98.8,0.13258,0.00012,14.67353]
[1777638868649,25.74,77975.51,98.8,0.13056,0.00012,14.51581]
[1777638868824,25.74,77975.51,98.8,0.13056,0.00012,14.51581]
[1777638868934,25.74,77975.51,98.8,0.13056,0.00012,14.51581]
[1777638869069,25.74,77975.51,98.8,0.13056,0.00012,14.51581]
[1777638869657,25.74,77963.13,98.8,0.12906,0.00012,14.39783]
[1777638869900,25.74,77963.13,98.8,0.12906,0.00012,14.39783]
[1777638869932,25.74,77963.13,98.8,0.12906,0.00012,14.39783]
[1777638870193,25.74,77963.13,98.8,0.12906,0.00012,14.39783]
[1777638870562,25.74,77963.13,98.8,0.12906,0.00012,14.39783]
[1777638870606,25.74,77963.13,98.8,0.12906,0.00012,14.39783]
[1777638870663,25.74,77949.26,98.8,0.12739,0.00012,14.26591]
[1777638871839,25.73,77946.88,98.8,0.12707,0.00012,14.23823]
[1777638871926,25.73,77946.88,98.8,0.12707,0.00012,14.23823]
[1777638872972,25.73,77943.74,98.8,0.12668,0.00012,14.20754]
[1777638874184,25.73,77935.68,98.8,0.12572,0.00012,14.13067]
[1777638874691,25.73,77932.9,98.8,0.12537,0.00012,14.10313]
[1777638875866,25.73,77931.39,98.8,0.12518,0.00012,14.08756]
[1777638876619,25.73,77931.39,98.8,0.12518,0.00012,14.08756]
[1777638880237,25.72,77932.39,98.8,0.12522,0.00012,14.09122]
[1777638881166,25.72,77925.85,98.8,0.12444,0.00012,14.02845]
[1777638882710,25.72,77928.81,98.8,0.12477,0.00012,14.05492]
[1777638886084,25.68,77927.87,98.8,0.12431,0.00012,14.01815]
[1777638886702,25.68,77927.87,98.8,0.12431,0.00012,14.01815]
[1777638887188,25.66,77929.98,98.8,0.12439,0.00012,14.02545]
[1777638888280,25.66,77929.98,98.8,0.12439,0.00012,14.02545]
[1777638893293,25.56,77931.39,98.8,0.12362,0.00012,13.96478]
[1777638893360,25.56,77931.39,98.8,0.12362,0.00012,13.96478]
[1777638895666,25.55,77933.76,98.8,0.12375,0.00012,13.97547]
[1777638901677,25.45,77932.91,98.8,0.12278,0.00012,13.89803]
[1777638902941,25.43,77929.41,98.8,0.12211,0.00012,13.84474]
[1777638903300,25.43,77929.41,98.8,0.12211,0.00012,13.84474]
[1777638903593,25.43,77929.41,98.8,0.12211,0.00012,13.84474]
[1777638904411,25.4,77960.5,98.8,0.12556,0.00012,14.1225]
[1777638905084,25.4,77960.5,98.8,0.12556,0.00012,14.1225]
[1777638905263,25.4,77960.5,98.8,0.12556,0.00012,14.1225]
[1777638905501,25.4,77960.5,98.8,0.12556,0.00012,14.1225]
[1777638905532,25.4,77976.76,98.8,0.12747,0.00012,14.27522]
[1777638905828,25.4,77976.76,98.8,0.12747,0.00012,14.27522]
[1777638906663,25.4,77984.3,98.8,0.12837,0.00012,14.34638]
[1777638907615,25.4,77984.3,98.8,0.12837,0.00012,14.34638]
[1777638907686,25.4,77984.3,98.8,0.12837,0.00012,14.34638]
[1777638907728,25.4,77984.3,98.8,0.12837,0.00012,14.34638]
[1777638907755,25.4,77984.3,98.8,0.12837,0.00012,14.34638]
[1777638907794,25.4,77984.3,98.8,0.12837,0.00012,14.34638]
[1777638907835,25.4,77984.3,98.8,0.12837,0.00012,14.34638]
[1777638908028,25.4,77989.79,98.8,0.12902,0.00012,14.39797]
[1777638908054,25.4,77989.79,98.8,0.12902,0.00012,14.39797]
[1777638908518,25.4,77989.79,98.8,0.12902,0.00012,14.39797]
[1777638908660,25.4,77974.26,98.8,0.12714,0.00012,14.24866]
[1777638909155,25.4,77974.26,98.8,0.12714,0.00012,14.24866]
[1777638909706,25.4,77974.26,98.8,0.12714,0.00012,14.24866]
[1777638909774,25.4,77943.78,98.8,0.1235,0.00012,13.95772]
[1777638910073,25.4,77943.78,98.8,0.1235,0.00012,13.95772]
[1777638910394,25.4,77943.78,98.8,0.1235,0.00012,13.95772]
[1777638910854,25.4,77946.01,98.8,0.12377,0.00012,13.97887]
[1777638911582,25.4,77946.01,98.8,0.12377,0.00012,13.97887]
[1777638911682,25.39,77957.97,98.8,0.12516,0.00012,14.09068]
[1777638913262,25.39,77962.81,98.8,0.12573,0.00012,14.13672]
[1777638913299,25.39,77962.81,98.8,0.12573,0.00012,14.13672]
[1777638913667,25.39,77963.65,98.8,0.12581,0.00012,14.14293]
[1777638919122,25.39,77972.24,98.8,0.12678,0.00012,14.22071]
[1777638919972,25.38,77972.01,98.8,0.12674,0.00012,14.2175]
[1777638920394,25.38,77972.01,98.8,0.12674,0.00012,14.2175]
[1777638920522,25.38,77966.14,98.8,0.12601,0.00012,14.15942]
[1777638921294,25.38,77966.14,98.8,0.12601,0.00012,14.15942]
[1777638927063,25.37,77962.31,98.8,0.12548,0.00012,14.11665]
[1777638932218,25.37,77969.08,98.8,0.1262,0.00012,14.17268]
[1777638936785,25.36,77962.68,98.8,0.12538,0.00012,14.10744]
[1777638936791,25.36,77962.68,98.8,0.12538,0.00012,14.10744]
[1777638937716,25.36,77965.67,98.8,0.12571,0.00012,14.13386]
[1777638937832,25.36,77969.44,98.8,0.12615,0.00012,14.16899]
[1777638939161,25.36,77978.82,98.8,0.12728,0.00012,14.2585]
[1777638939241,25.36,77978.82,98.8,0.12728,0.00012,14.2585]
[1777638939839,25.36,77978.82,98.8,0.12728,0.00012,14.2585]
[1777638939855,25.36,77982.85,98.8,0.12775,0.00012,14.29606]
[1777638939869,25.36,77982.85,98.8,0.12775,0.00012,14.29606]
[1777638940113,25.36,77982.85,98.8,0.12775,0.00012,14.29606]
[1777638941761,25.35,77988.29,98.8,0.12839,0.00012,14.34707]
[1777638942155,25.35,77990.03,98.8,0.12859,0.00012,14.36264]
[1777638947581,25.35,77986.36,98.8,0.12809,0.00012,14.32329]
[1777638953026,25.34,77985.81,98.8,0.12794,0.00012,14.31118]
[1777638953153,25.34,77985.81,98.8,0.12794,0.00012,14.31118]
[1777638955336,25.34,77977.38,98.8,0.1269,0.00012,14.22877]
[1777638957129,25.33,77976.53,98.8,0.12677,0.00012,14.21898]
[1777638958004,25.33,77974.43,98.8,0.12651,0.00012,14.19811]
[1777638963319,25.33,77983.74,98.8,0.12757,0.00012,14.28226]
[1777638964702,25.33,77983.74,98.8,0.12757,0.00012,14.28226]
[1777638964704,25.33,77983.74,98.8,0.12757,0.00012,14.28226]
[1777638964851,25.33,77983.74,98.8,0.12757,0.00012,14.28226]
[1777638964863,25.33,77983.74,98.8,0.12757,0.00012,14.28226]
[1777638965217,25.32,77987.31,98.8,0.12798,0.00012,14.31456]
[1777638965803,25.32,77987.31,98.8,0.12798,0.00012,14.31456]
[1777638965802,25.32,77997.99,98.8,0.12926,0.00012,14.41612]
[1777638966685,25.32,78016.33,98.8,0.13149,0.00012,14.59141]
[1777638967023,25.32,78016.33,98.8,0.13149,0.00012,14.59141]
[1777638967029,25.32,78016.33,98.8,0.13149,0.00012,14.59141]
[1777638970924,25.32,78032.88,98.8,0.13352,0.00012,14.7487]
[1777638973962,25.31,78014.97,98.8,0.13126,0.00012,14.57315]
[1777638974300,25.31,78014.97,98.8,0.13126,0.00012,14.57315]
[1777638974448,25.31,78014.97,98.8,0.13126,0.00012,14.57315]
[1777638974708,25.31,78014.97,98.8,0.13126,0.00012,14.57315]
[1777638974757,25.3,78000.49,98.8,0.12936,0.00012,14.42441]
[1777638977302,25.3,77991.04,98.8,0.1282,0.00012,14.33302]
[1777638979411,25.3,77989.07,98.8,0.12795,0.00012,14.31286]
[1777638979541,25.3,77989.07,98.8,0.12795,0.00012,14.31286]
[1777638979653,25.3,77989.07,98.8,0.12795,0.00012,14.31286]
[1777638980527,25.3,78013.83,98.8,0.13095,0.00012,14.54929]
[1777638981438,25.3,78013.83,98.8,0.13095,0.00012,14.54929]
[1777638983548,25.3,78018.62,98.8,0.13153,0.00012,14.59432]
[1777638984498,25.29,78025.98,98.8,0.13242,0.00012,14.66435]
[1777638986026,25.29,78041.01,98.8,0.13428,0.00012,14.80798]
[1777638986545,25.29,78041.01,98.8,0.13428,0.00012,14.80798]
[1777638987489,25.29,78036.05,98.8,0.13365,0.00012,14.75963]
[1777638987892,25.29,78036.05,98.8,0.13365,0.00012,14.75963]
[1777638989536,25.29,78025.88,98.8,0.13238,0.00012,14.6609]
[1777638989692,25.29,78025.88,98.8,0.13238,0.00012,14.6609]
[1777638989959,25.29,78025.67,98.8,0.13235,0.00012,14.65863]
[1777638991428,25.29,78026.22,98.8,0.13241,0.00012,14.66307]
[1777638993662,25.29,78028.77,98.8,0.13267,0.00012,14.68178]
[1777638995176,25.28,78038.28,98.8,0.13383,0.00012,14.77196]
[1777639000240,25.28,78037.06,98.8,0.13363,0.00012,14.75654]
[1777639000672,25.28,78037.06,98.8,0.13363,0.00012,14.75654]
[1777639006683,25.27,78051.06,98.8,0.13532,0.00013,14.88657]
[1777639007932,25.27,78052.38,98.8,0.13547,0.00013,14.89876]
[1777639009295,25.27,78061.11,98.8,0.13657,0.00013,14.98265]
[1777639009906,25.27,78070.7,98.8,0.13778,0.00013,15.07493]
[1777639010380,25.27,78070.7,98.8,0.13778,0.00013,15.07493]
[1777639012663,25.27,78080.63,98.8,0.13902,0.00013,15.16963]
[1777639012711,25.27,78080.63,98.8,0.13902,0.00013,15.16963]
[1777639013667,25.27,78091.8,98.9,0.14044,0.00013,15.27723]
[1777639013675,25.27,78091.8,98.9,0.14044,0.00013,15.27723]
[1777639013909,25.27,78104.1,98.9,0.14202,0.00013,15.3958]
[1777639014643,25.27,78104.1,101.5,0.14202,0.00013,15.3958]
[1777639014646,25.27,78104.1,101.5,0.14202,0.00013,15.3958]
[1777639019774,25.2,78101.56,101.5,0.14102,0.00013,15.32192]
[1777639024809,25.19,78108.07,101.5,0.1418,0.00013,15.38013]
[1777639029843,25.18,78111.87,101.5,0.14222,0.00013,15.41152]
[1777639031524,25.18,78114.27,101.5,0.14251,0.00013,15.43383]
[1777639031604,25.18,78114.27,101.5,0.14251,0.00013,15.43383]
[1777639031858,25.18,78117.69,101.5,0.14295,0.00013,15.46607]
[1777639032295,25.18,78117.69,101.5,0.14295,0.00013,15.46607]
[1777639032864,25.18,78117.93,101.5,0.14297,0.00013,15.4681]
[1777639034641,25.18,78121.91,101.5,0.14349,0.00013,15.50667]
[1777639035316,25.18,78128.66,101.5,0.14437,0.00013,15.57227]
[1777639036102,25.18,78138.67,101.5,0.14569,0.00013,15.67006]
[1777639037431,25.18,78139.48,101.5,0.1458,0.00013,15.67793]
[1777639038172,25.18,78135.76,101.5,0.1453,0.00013,15.64119]
[1777639043246,25.17,78143.65,101.5,0.14632,0.00013,15.71669]
[1777639045738,25.17,78149.92,101.5,0.14716,0.00013,15.77786]
[1777639046396,25.17,78154.88,101.5,0.14779,0.00013,15.82441]
[1777639047587,25.17,78154.88,101.5,0.14776,0.00013,15.82206]
[1777639048926,25.16,78131.91,101.5,0.14468,0.00013,15.59523]
[1777639049893,25.16,78131.91,101.5,0.14468,0.00013,15.59523]
[1777639049893,25.16,78115.93,101.5,0.14258,0.00013,15.43888]
[1777639053678,25.16,78111.72,101.5,0.142,0.00013,15.39341]
[1777639053933,25.16,78111.72,101.5,0.142,0.00013,15.39341]
[1777639053779,25.16,78110.32,101.5,0.14181,0.00013,15.37957]
[1777639055307,25.16,78109.84,101.5,0.14174,0.00013,15.37452]
[1777639055313,25.16,78109.84,101.5,0.14174,0.00013,15.37452]
[1777639055388,25.16,78109.84,101.5,0.14174,0.00013,15.37452]
[1777639055422,25.16,78109.84,101.5,0.14174,0.00013,15.37452]
[1777639055746,25.16,78109.84,101.5,0.14174,0.00013,15.37452]
[1777639056902,25.16,78087.73,101.5,0.13887,0.00013,15.15788]
[1777639057100,25.16,78087.73,101.5,0.13887,0.00013,15.15788]
[1777639057134,25.16,78087.73,101.5,0.13887,0.00013,15.15788]
[1777639057150,25.16,78087.73,101.5,0.13887,0.00013,15.15788]
[1777639057370,25.16,78087.73,101.5,0.13887,0.00013,15.15788]
[1777639057817,25.16,78087.73,101.5,0.13887,0.00013,15.15788]
[1777639057834,25.16,78075.57,101.5,0.13731,0.00013,15.03924]
[1777639058831,25.16,78061.15,101.5,0.13548,0.00013,14.89896]
[1777639062423,25.16,78057.33,101.5,0.135,0.00013,14.86187]
[1777639064514,25.16,78070.15,101.5,0.13661,0.00013,14.98589]
[1777639066870,25.16,78070.71,101.5,0.13667,0.00013,14.99061]
[1777639070112,25.16,78072.82,101.5,0.13692,0.00013,15.00967]
[1777639071060,25.16,78067.76,101.5,0.13627,0.00013,14.96011]
[1777639071276,25.16,78067.4,101.5,0.13622,0.00013,14.95612]
[1777639077176,25.15,78066.84,101.5,0.13611,0.00013,14.94746]
[1777639080296,25.15,78068.91,101.5,0.13636,0.00013,14.96643]
[1777639080524,25.15,78068.91,101.5,0.13636,0.00013,14.96643]
[1777639080716,25.15,78068.83,101.5,0.13633,0.00013,14.96473]
[1777639081751,25.15,78068.83,101.5,0.13633,0.00013,14.96473]
[1777639081828,25.15,78083.81,101.5,0.13824,0.00013,15.11]
[1777639083090,25.15,78087.48,101.5,0.1387,0.00013,15.14515]
[1777639084496,25.15,78083.33,101.5,0.13817,0.00013,15.10471]
[1777639084848,25.15,78072.65,101.5,0.13679,0.00013,14.99967]
[1777639085158,25.15,78072.65,101.5,0.13679,0.00013,14.99967]
[1777639085249,25.15,78072.65,101.5,0.13679,0.00013,14.99967]
[1777639085253,25.15,78072.65,101.5,0.13679,0.00013,14.99967]
[1777639087110,25.15,78056.7,101.5,0.13476,0.00013,14.84362]
[1777639087330,25.15,78056.7,101.5,0.13476,0.00013,14.84362]
[1777639087693,25.15,78056.7,101.5,0.13476,0.00013,14.84362]
[1777639090827,25.14,78058.03,101.5,0.13491,0.00013,14.8554]
[1777639093488,25.14,78050.81,101.5,0.13397,0.00013,14.78268]
[1777639093582,25.14,78050.81,101.5,0.13397,0.00013,14.78268]
[1777639099646,25.14,78044.6,101.5,0.13315,0.00013,14.71967]
[1777639101489,25.13,78044.28,101.5,0.13309,0.00012,14.71502]
[1777639101962,25.13,78044.28,101.5,0.13309,0.00012,14.71502]
[1777639102662,25.13,78044.4,101.5,0.13311,0.00012,14.71619]
[1777639102683,25.13,78044.4,101.5,0.13311,0.00012,14.71619]
[1777639103860,25.13,78044.24,101.5,0.13307,0.00012,14.71364]
[1777639104940,25.13,78046.21,101.5,0.13332,0.00013,14.73248]
[1777639106711,25.13,78053.9,101.5,0.13428,0.00013,14.80691]
[1777639106786,25.13,78053.9,101.5,0.13428,0.00013,14.80691]
[1777639109644,25.13,78067.09,101.5,0.13592,0.00013,14.93364]
[1777639111418,25.13,78070.57,101.5,0.13635,0.00013,14.96639]
[1777639112206,25.13,78070.67,101.5,0.13633,0.00013,14.96264]
[1777639112738,25.13,78070.37,101.5,0.13627,0.00013,14.95862]
[1777639113304,25.13,78070.37,101.5,0.13627,0.00013,14.95862]
[1777639114251,25.13,78074.49,101.5,0.13679,0.00013,14.99838]
[1777639114863,25.13,78082.87,101.5,0.13786,0.00013,15.07984]
[1777639115442,25.13,78094.03,101.5,0.13929,0.00013,15.18869]
[1777639116741,25.13,78094.03,101.5,0.13929,0.00013,15.18869]
[1777639116920,25.13,78094.03,101.5,0.13929,0.00013,15.18869]
[1777639118041,25.12,78094.07,101.5,0.13929,0.00013,15.18835]
[1777639122725,25.12,78089.33,101.5,0.13866,0.00013,15.14066]
[1777639123328,25.12,78084.4,101.5,0.13802,0.00013,15.09194]
[1777639124519,25.12,78078.62,101.5,0.13728,0.00013,15.0356]
[1777639124547,25.12,78076.73,101.5,0.13703,0.00013,15.01693]
[1777639126754,25.12,78075.97,101.5,0.13693,0.00013,15.00911]
[1777639130035,25.12,78063.53,101.5,0.13533,0.00013,14.88613]
[1777639130131,25.12,78063.53,101.5,0.13533,0.00013,14.88613]
[1777639130192,25.12,78063.53,101.5,0.13533,0.00013,14.88613]
[1777639131034,25.12,78063.53,101.5,0.13533,0.00013,14.88613]
[1777639131032,25.12,78057.48,101.5,0.13456,0.00013,14.82677]
[1777639133838,25.12,78049.47,101.5,0.13354,0.00013,14.74851]
[1777639137919,25.11,78052.99,101.5,0.13396,0.00013,14.78044]
[1777639138985,25.11,78050.57,101.5,0.13364,0.00013,14.75591]
[1777639139914,25.11,78050.78,101.5,0.13366,0.00013,14.75762]
[1777639140754,25.11,78048.86,101.5,0.13342,0.00013,14.73865]
[1777639143768,25.11,78036.45,101.5,0.13186,0.00012,14.61745]
[1777639147237,25.11,78031.27,101.5,0.13118,0.00012,14.56506]
[1777639147672,25.11,78028.72,101.5,0.13087,0.00012,14.54035]
[1777639150592,25.11,78024.5,101.5,0.13033,0.00012,14.49835]
[1777639150901,25.11,78024.5,101.5,0.13033,0.00012,14.49835]
[1777639150910,25.11,78024.5,101.5,0.13033,0.00012,14.49835]
[1777639152976,25.1,78007.14,101.5,0.12817,0.00012,14.3278]
[1777639154104,25.1,78001.21,101.5,0.12744,0.00012,14.27008]
[1777639155068,25.1,78001.21,101.5,0.12744,0.00012,14.27008]
[1777639158903,25.1,78014.68,101.5,0.12906,0.00012,14.39833]
[1777639164790,25.09,78016.04,101.5,0.12917,0.00012,14.4072]
[1777639165200,25.09,78016.04,101.5,0.12917,0.00012,14.4072]
[1777639170833,25.09,78024.65,101.5,0.13017,0.00012,14.48616]
[1777639175868,25.08,78025.04,101.5,0.13014,0.00012,14.48203]
[1777639181081,25.08,78023.63,101.5,0.12993,0.00012,14.4654]
[1777639186544,25.07,78017.11,101.5,0.12907,0.00012,14.39789]
[1777639195127,25.06,78016.84,101.5,0.12896,0.00012,14.3893]
[1777639198108,25.06,78016.11,101.5,0.12885,0.00012,14.3809]
[1777639201053,25.06,78021.82,101.5,0.12953,0.00012,14.43401]
[1777639207086,25.05,78029.53,101.5,0.13041,0.00012,14.50363]
[1777639212124,25.05,78034.25,101.5,0.13096,0.00012,14.5467]
[1777639217159,25.05,78031.63,101.5,0.13061,0.00012,14.51944]
[1777639220354,25.05,78031.29,101.5,0.13056,0.00012,14.51494]
[1777639224109,25.04,78044.54,101.5,0.13218,0.00012,14.64221]
[1777639227921,25.04,78039.16,101.5,0.13149,0.00012,14.58778]
[1777639228052,25.04,78039.16,101.5,0.13149,0.00012,14.58778]
[1777639228279,25.04,78040.34,101.5,0.13162,0.00012,14.59828]
[1777639228383,25.04,78040.34,101.5,0.13162,0.00012,14.59828]
[1777639228470,25.04,78040.34,101.5,0.13162,0.00012,14.59828]
[1777639228760,25.04,78040.34,101.5,0.13162,0.00012,14.59828]
[1777639228978,25.04,78064.15,101.5,0.13461,0.00013,14.8301]
[1777639229979,25.04,78064.15,101.5,0.13461,0.00013,14.8301]
[1777639230042,25.04,78064.15,101.5,0.13461,0.00013,14.8301]
[1777639230070,25.04,78083.82,101.5,0.13709,0.00013,15.02097]
[1777639230536,25.04,78083.82,101.5,0.13709,0.00013,15.02097]
[1777639230952,25.04,78083.82,101.5,0.13709,0.00013,15.02097]
[1777639231833,25.04,78087.84,101.5,0.13758,0.00013,15.05584]
[1777639231852,25.04,78087.84,101.5,0.13758,0.00013,15.05584]
[1777639231905,25.04,78087.84,101.5,0.13758,0.00013,15.05584]
[1777639231950,25.04,78087.84,101.5,0.13758,0.00013,15.05584]
[1777639232112,25.04,78087.84,101.5,0.13758,0.00013,15.05584]
[1777639232298,25.04,78087.84,101.5,0.13758,0.00013,15.05584]
[1777639232593,25.04,78088.76,101.5,0.13769,0.00013,15.06454]
[1777639232758,25.04,78088.76,101.5,0.13769,0.00013,15.06454]
[1777639233099,25.04,78109.86,101.5,0.14042,0.00013,15.2711]
[1777639234052,25.04,78109.86,101.5,0.14042,0.00013,15.2711]
[1777639234077,25.04,78127.25,101.5,0.14269,0.00013,15.44161]
[1777639236811,25.04,78125.62,101.5,0.14247,0.00013,15.42554]
[1777639238405,25.04,78125.89,101.5,0.14251,0.00013,15.42808]
[1777639239158,25.04,78125.89,101.5,0.14251,0.00013,15.42808]
[1777639244159,25.04,78124.11,101.5,0.14227,0.00013,15.41052]
[1777639244213,25.04,78123.66,101.5,0.14221,0.00013,15.40614]
[1777639247704,25.04,78113.07,101.5,0.14083,0.00013,15.30254]
[1777639248294,25.04,78111.76,101.5,0.14067,0.00013,15.29011]
[1777639249105,25.04,78111.74,101.5,0.14067,0.00013,15.28995]
[1777639249600,25.04,78111.74,101.5,0.14067,0.00013,15.28995]
[1777639253946,25.04,78105.32,101.5,0.13983,0.00013,15.2269]
[1777639253982,25.04,78105.32,101.5,0.13983,0.00013,15.2269]
[1777639254013,25.04,78105.32,101.5,0.13983,0.00013,15.2269]
[1777639254042,25.04,78105.25,101.5,0.13982,0.00013,15.22596]
[1777639254230,25.04,78105.25,101.5,0.13982,0.00013,15.22596]
[1777639254673,25.04,78105.25,101.5,0.13982,0.00013,15.22596]
[1777639254763,25.04,78105.25,101.5,0.13982,0.00013,15.22596]
[1777639255853,25.04,78099.8,101.5,0.13911,0.00013,15.17258]
[1777639256513,25.04,78092.02,101.5,0.1381,0.00013,15.09602]
[1777639259173,25.04,78089.33,101.5,0.13775,0.00013,15.06927]
[1777639264206,25.03,78084.35,101.5,0.13711,0.00013,15.02006]
[1777639264461,25.03,78083.69,101.5,0.13702,0.00013,15.01348]
[1777639264465,25.03,78083.69,101.5,0.13702,0.00013,15.01348]
[1777639264564,25.03,78083.69,101.5,0.13702,0.00013,15.01348]
[1777639268612,25.03,78092.89,101.5,0.13819,0.00013,15.10236]
[1777639269800,25.03,78092.54,101.5,0.13814,0.00013,15.09894]
[1777639270178,25.03,78092.54,101.5,0.13814,0.00013,15.09894]
[1777639271173,25.03,78089.33,101.5,0.13772,0.00013,15.06726]
[1777639271175,25.03,78089.33,101.5,0.13772,0.00013,15.06726]
[1777639272655,25.03,78076.43,101.5,0.13607,0.00013,14.94066]
[1777639275981,25.03,78072.27,101.5,0.13554,0.00013,14.89995]
[1777639276206,25.03,78071.96,101.5,0.1355,0.00013,14.89688]
[1777639279298,25.03,78061.63,101.5,0.13419,0.00013,14.79626]
[1777639279533,25.03,78061.63,101.5,0.13419,0.00013,14.79626]
[1777639279583,25.03,78061.63,101.5,0.13419,0.00013,14.79626]
[1777639280143,25.03,78057.38,101.5,0.13365,0.00013,14.75456]
[1777639284585,25.03,78050.92,101.5,0.13283,0.00013,14.69106]
[1777639286747,25.03,78049.51,101.5,0.13265,0.00013,14.67684]
[1777639289814,25.03,78042.98,101.5,0.13183,0.00012,14.61308]
[1777639289837,25.03,78042.98,101.5,0.13183,0.00012,14.61308]
[1777639291192,25.03,78038.77,101.5,0.13131,0.00012,14.57215]
[1777639294895,25.03,78034.76,101.5,0.13078,0.00012,14.52928]
[1777639297021,25.03,78032.68,101.5,0.13052,0.00012,14.50894]
[1777639298684,25.03,78036.26,101.5,0.13096,0.00012,14.54361]
[1777639299555,25.03,78036.26,101.5,0.13096,0.00012,14.54349]
[1777639301451,25.03,78027.86,101.5,0.12992,0.00012,14.46182]
[1777639302081,25.03,78027.86,101.5,0.12992,0.00012,14.46182]
[1777639304564,25.03,78013.46,101.5,0.12814,0.00012,14.32158]
[1777639307181,25.03,78013.05,101.5,0.12809,0.00012,14.31747]
[1777639307297,25.03,78011.38,101.5,0.12788,0.00012,14.30115]
[1777639307360,25.03,78011.38,101.5,0.12788,0.00012,14.30115]
[1777639307429,25.03,78011.38,101.5,0.12788,0.00012,14.30115]
[1777639308283,25.03,78005.7,101.5,0.12719,0.00012,14.24613]
[1777639308807,25.03,77997.32,101.5,0.12617,0.00012,14.16514]
[1777639310412,25.03,77994.17,101.5,0.12579,0.00012,14.13455]
[1777639311260,25.03,77983.93,101.5,0.12455,0.00012,14.03552]
[1777639313702,25.03,77984.1,101.5,0.12457,0.00012,14.03705]
[1777639319199,25.03,77983.14,101.5,0.12443,0.00012,14.02595]
[1777639320266,25.03,77982.56,101.5,0.12436,0.00012,14.02026]
[1777639320508,25.02,77982.68,101.5,0.12437,0.00012,14.02122]
[1777639320517,25.02,77982.68,101.5,0.12437,0.00012,14.02122]
[1777639320687,25.02,77982.68,101.5,0.12437,0.00012,14.02122]
[1777639320845,25.02,77982.68,101.5,0.12437,0.00012,14.02122]
[1777639320936,25.02,77967.62,101.5,0.12258,0.00012,13.87633]
[1777639322774,25.02,77967.06,101.5,0.1225,0.00012,13.87052]
[1777639322905,25.02,77965.61,101.5,0.12233,0.00012,13.8564]
[1777639328060,25.02,77964.34,101.5,0.12215,0.00012,13.84202]
[1777639330100,25.02,77963.88,101.5,0.12208,0.00012,13.8366]
[1777639331972,25.02,77980.26,101.5,0.12401,0.00012,13.99245]
[1777639332667,25.02,77980.26,101.5,0.12401,0.00012,13.99245]
[1777639333141,25.02,77980.26,101.5,0.12401,0.00012,13.99245]
[1777639333149,25.02,77980.26,101.5,0.12401,0.00012,13.99245]
[1777639333224,25.02,77986.12,101.5,0.12471,0.00012,14.04818]
[1777639333303,25.02,77986.12,101.5,0.12471,0.00012,14.04818]
[1777639333448,25.02,77986.12,101.5,0.12471,0.00012,14.04818]
[1777639338373,25.01,77988.74,101.5,0.12499,0.00012,14.07082]
[1777639341881,25.01,77990.75,101.5,0.12521,0.00012,14.08853]
[1777639341883,25.01,77990.75,101.5,0.12521,0.00012,14.08853]
[1777639347077,25.01,77985.01,101.5,0.12448,0.00012,14.02995]
[1777639352113,25.0,77978.39,101.5,0.12363,0.00012,13.95983]
[1777639356836,25.0,77973.48,101.5,0.12302,0.00012,13.91099]
[1777639356936,25.0,77973.48,101.5,0.12302,0.00012,13.91099]
[1777639357148,25.0,77966.94,101.5,0.12224,0.00012,13.84776]
[1777639359962,25.0,77965.06,101.5,0.122,0.00012,13.82871]
[1777639359974,25.0,77965.06,101.5,0.122,0.00012,13.82871]
[1777639362028,25.0,77961.38,101.5,0.12156,0.00012,13.79247]
[1777639364512,25.0,77956.0,101.5,0.12091,0.00012,13.73977]
[1777639369232,24.99,77971.82,101.5,0.12276,0.00012,13.8896]
[1777639369805,24.99,77971.82,101.5,0.12276,0.00012,13.8896]
[1777639370280,24.99,77971.82,101.5,0.12276,0.00012,13.8896]
[1777639370311,24.99,77973.14,101.5,0.12291,0.00012,13.90202]
[1777639370386,24.99,77973.14,101.5,0.12291,0.00012,13.90202]
[1777639370444,24.99,77973.14,101.5,0.12291,0.00012,13.90202]
[1777639370976,24.99,77973.14,101.5,0.12291,0.00012,13.90202]
[1777639371050,24.99,77973.14,101.5,0.12291,0.00012,13.90202]
[1777639375508,24.99,77975.38,101.5,0.12316,0.00012,13.92192]
[1777639381316,24.99,77967.7,101.5,0.12222,0.00012,13.84627]
[1777639387248,24.99,77966.59,101.5,0.12207,0.00012,13.83417]
[1777639387439,24.99,77966.75,101.5,0.12208,0.00012,13.83499]
[1777639390819,24.99,77973.83,101.5,0.12291,0.00012,13.9022]
[1777639392529,24.99,77971.86,101.5,0.12267,0.00012,13.88254]
[1777639395839,24.98,77970.62,101.5,0.12251,0.00012,13.86967]
[1777639401291,24.98,77970.38,101.5,0.12246,0.00012,13.86578]
[1777639406182,24.98,77973.4,101.5,0.1228,0.00012,13.89313]
[1777639408023,24.98,77967.89,101.5,0.12213,0.00012,13.83899]
[1777639408033,24.98,77967.89,101.5,0.12213,0.00012,13.83899]
[1777639408120,24.98,77963.94,101.5,0.12166,0.00012,13.80068]
[1777639409846,24.98,77950.65,101.5,0.12008,0.00012,13.67266]
[1777639411334,24.98,77950.65,101.5,0.12008,0.00012,13.67266]
[1777639415781,24.98,77945.67,101.5,0.11945,0.00012,13.61942]
[1777639415788,24.98,77945.67,101.5,0.11945,0.00012,13.61942]
[1777639415799,24.98,77945.67,101.5,0.11945,0.00012,13.61942]
[1777639416191,24.98,77945.67,101.5,0.11945,0.00012,13.61942]
[1777639416255,24.98,77943.51,101.5,0.1192,0.00012,13.5987]
[1777639416591,24.98,77943.51,101.5,0.1192,0.00012,13.5987]
[1777639416893,24.98,77943.51,101.5,0.1192,0.00012,13.5987]
[1777639422606,24.97,77939.76,101.5,0.11876,0.00012,13.56264]
[1777639427641,24.97,77940.86,101.5,0.11889,0.00012,13.57323]
[1777639428498,24.97,77940.86,101.5,0.11889,0.00012,13.57323]
[1777639434294,24.97,77942.5,101.5,0.11908,0.00012,13.58874]
[1777639434996,24.97,77941.95,101.5,0.11901,0.00012,13.58337]
[1777639436242,24.97,77940.24,101.5,0.11881,0.00012,13.56698]
[1777639437862,24.97,77938.53,101.5,0.11861,0.00012,13.55061]
[1777639444342,24.97,77939.68,101.5,0.11875,0.00012,13.56151]
[1777639449567,24.97,77940.59,101.5,0.11885,0.00012,13.56983]
[1777639451942,24.97,77941.33,101.5,0.11893,0.00012,13.57677]
[1777639454949,24.97,77948.64,101.5,0.11978,0.00012,13.64646]
[1777639455614,24.97,77949.49,101.5,0.11988,0.00012,13.65423]
[1777639456299,24.97,77949.49,101.5,0.11988,0.00012,13.65423]
[1777639456882,24.97,77949.26,101.5,0.11985,0.00012,13.65185]
[1777639457747,24.97,77949.04,101.5,0.11982,0.00012,13.64974]
[1777639458295,24.97,77949.04,101.5,0.11982,0.00012,13.64974]
[1777639458883,24.97,77950.85,101.5,0.12003,0.00012,13.66672]
[1777639464904,24.97,77955.03,101.5,0.1205,0.00012,13.70545]
[1777639470168,24.97,77951.96,101.5,0.12013,0.00012,13.67515]
[1777639475981,24.97,77954.16,101.5,0.12034,0.00012,13.69081]
[1777639476707,24.97,77954.16,101.5,0.12034,0.00012,13.69081]
[1777639476988,24.97,77953.11,101.5,0.12022,0.00012,13.68053]
[1777639479573,24.97,77953.92,101.5,0.12031,0.00012,13.68782]
[1777639480324,24.97,77953.92,101.5,0.12031,0.00012,13.68782]
[1777639480585,24.97,77952.77,101.5,0.12017,0.00012,13.67631]
[1777639481745,24.97,77950.64,101.5,0.11992,0.00012,13.65589]
[1777639481979,24.97,77950.64,101.5,0.11992,0.00012,13.65589]
[1777639482055,24.97,77950.64,101.5,0.11992,0.00012,13.65589]
[1777639482360,24.97,77946.7,101.5,0.11945,0.00012,13.61776]
[1777639482877,24.97,77946.7,101.5,0.11945,0.00012,13.61776]
[1777639483334,24.97,77946.7,101.5,0.11945,0.00012,13.61776]
[1777639483346,24.97,77946.7,101.5,0.11945,0.00012,13.61776]
[1777639483470,24.97,77944.68,101.5,0.11921,0.00012,13.59832]
[1777639484147,24.97,77944.68,101.5,0.11921,0.00012,13.59832]
[1777639484295,24.97,77944.68,101.5,0.11921,0.00012,13.59832]
[1777639485676,24.97,77953.19,101.5,0.12021,0.00012,13.67983]
[1777639485695,24.97,77953.19,101.5,0.12021,0.00012,13.67983]
[1777639486053,24.97,77947.0,101.5,0.11948,0.00012,13.62031]
[1777639489341,24.96,77947.11,101.5,0.11949,0.00012,13.62103]
[1777639490178,24.96,77947.61,101.5,0.11955,0.00012,13.6256]
[1777639496123,24.96,77945.77,101.5,0.11932,0.00012,13.60739]
[1777639501158,24.96,77943.66,101.5,0.11908,0.00012,13.58701]
[1777639504064,24.96,77944.27,101.5,0.11915,0.00012,13.59284]
[1777639509215,24.96,77937.01,101.5,0.11831,0.00012,13.52377]
[1777639511693,24.96,77938.51,101.5,0.11848,0.00012,13.53829]
[1777639512225,24.96,77938.51,101.5,0.11848,0.00012,13.53829]
[1777639512236,24.96,77939.23,101.5,0.11857,0.00012,13.5453]
[1777639516017,24.96,77946.04,101.5,0.11937,0.00012,13.61073]
[1777639517818,24.96,77953.58,101.5,0.12025,0.00012,13.68295]
[1777639520199,24.96,77953.65,101.5,0.12025,0.00012,13.68344]
[1777639521690,24.96,77953.55,101.5,0.12024,0.00012,13.68229]
[1777639522306,24.96,77953.89,101.5,0.12028,0.00012,13.68541]
[1777639527341,24.96,77948.84,101.5,0.11968,0.00012,13.6364]
[1777639532376,24.96,77950.79,101.5,0.11987,0.00012,13.65067]
[1777639535233,24.96,77943.64,101.5,0.11903,0.00012,13.58201]
[1777639539576,24.96,77947.9,101.5,0.11953,0.00012,13.62291]
[1777639541332,24.96,77951.25,101.5,0.11993,0.00012,13.65512]
[1777639546475,24.96,77950.84,101.5,0.11988,0.00012,13.65145]
[1777639546705,24.96,77950.84,101.5,0.11988,0.00012,13.65145]
[1777639547482,24.96,77951.45,101.5,0.11995,0.00012,13.65735]
[1777639550184,24.96,77951.74,101.5,0.11999,0.00012,13.66022]
[1777639551848,24.96,77953.47,101.5,0.12019,0.00012,13.6769]
[1777639551946,24.96,77953.47,101.5,0.12019,0.00012,13.6769]
[1777639557004,24.96,77948.37,101.5,0.1196,0.00012,13.62817]
[1777639559456,24.96,77946.84,101.5,0.11942,0.00012,13.61373]
[1777639561334,24.96,77946.88,101.5,0.11943,0.00012,13.61435]
[1777639563943,24.96,77946.1,101.5,0.11934,0.00012,13.60729]
[1777639564149,24.96,77946.1,101.5,0.11934,0.00012,13.60729]
[1777639564306,24.96,77946.1,101.5,0.11934,0.00012,13.60729]
[1777639564654,24.96,77947.51,101.5,0.11951,0.00012,13.62103]
[1777639564756,24.96,77947.51,101.5,0.11951,0.00012,13.62103]
[1777639564886,24.96,77947.51,101.5,0.11951,0.00012,13.62103]
[1777639564996,24.96,77947.51,101.5,0.11951,0.00012,13.62103]
[1777639565116,24.96,77947.51,101.5,0.11951,0.00012,13.62103]
[1777639565363,24.96,77947.51,101.5,0.11951,0.00012,13.62103]
[1777639565422,24.97,77973.21,101.5,0.12254,0.00012,13.86796]
[1777639566353,24.97,77973.21,101.5,0.12254,0.00012,13.86796]
[1777639566383,24.96,77983.7,101.5,0.1238,0.00012,13.96896]
[1777639572468,24.97,77984.98,101.5,0.12396,0.00012,13.98246]
[1777639577806,24.97,77985.99,101.5,0.12411,0.00012,13.99397]
[1777639582270,24.97,77985.74,101.5,0.12409,0.00012,13.9928]
[1777639582299,24.97,77985.74,101.5,0.12409,0.00012,13.9928]
[1777639582452,24.97,77985.74,101.5,0.12409,0.00012,13.9928]
[1777639582449,24.97,77985.93,101.5,0.12412,0.00012,13.99527]
[1777639582570,24.97,77985.93,101.5,0.12412,0.00012,13.99527]
[1777639582610,24.97,77985.93,101.5,0.12412,0.00012,13.99527]
[1777639582878,24.97,77985.93,101.5,0.12412,0.00012,13.99527]
[1777639583090,24.97,77985.93,101.5,0.12412,0.00012,13.99527]
[1777639583096,24.97,77985.93,101.5,0.12412,0.00012,13.99527]
[1777639583191,24.97,77985.93,101.5,0.12412,0.00012,13.99527]
[1777639583508,24.97,78004.81,101.5,0.12641,0.00012,14.17805]
[1777639584309,24.97,78018.7,101.5,0.12811,0.00012,14.31273]
[1777639584895,24.97,78018.7,101.5,0.12811,0.00012,14.31273]
[1777639584912,24.97,78018.7,101.5,0.12811,0.00012,14.31273]
[1777639584984,24.97,78021.41,101.5,0.12844,0.00012,14.33903]
[1777639590783,24.98,78023.44,101.5,0.12874,0.00012,14.36268]
[1777639595987,24.98,78017.34,101.5,0.128,0.00012,14.30281]
[1777639596581,24.98,78017.34,101.5,0.128,0.00012,14.30281]
[1777639603637,24.99,78010.69,101.5,0.12723,0.00012,14.24166]
[1777639605632,24.99,78010.6,101.5,0.12724,0.00012,14.24199]
[1777639605725,24.99,78010.6,101.5,0.12724,0.00012,14.24199]
[1777639605974,24.99,78010.6,101.5,0.12724,0.00012,14.24199]
[1777639605997,24.99,78006.03,101.5,0.12669,0.00012,14.1985]
[1777639607279,24.99,77990.18,101.5,0.12479,0.00012,14.04638]
[1777639607673,24.99,77990.18,101.5,0.12479,0.00012,14.04638]
[1777639608300,24.99,77990.18,101.5,0.12479,0.00012,14.04638]
[1777639608401,24.99,77980.1,101.5,0.12358,0.00012,13.94952]
[1777639613615,24.99,77973.46,101.5,0.12281,0.00012,13.88739]
[1777639618732,25.0,77973.05,101.5,0.12279,0.00012,13.8857]
[1777639619494,25.0,77973.05,101.5,0.12279,0.00012,13.8857]
[1777639619632,25.0,77973.05,101.5,0.12279,0.00012,13.8857]
[1777639619659,25.0,77973.05,101.5,0.12279,0.00012,13.8857]
[1777639619686,25.0,77973.05,101.5,0.12279,0.00012,13.8857]
[1777639619822,25.0,77979.21,101.5,0.12354,0.00012,13.94583]
[1777639619993,25.0,77979.21,101.5,0.12354,0.00012,13.94583]
[1777639620128,25.0,77979.21,101.5,0.12354,0.00012,13.94583]
[1777639620161,25.0,77979.21,101.5,0.12354,0.00012,13.94583]
[1777639620215,25.0,77979.21,101.5,0.12354,0.00012,13.94583]
[1777639620417,25.0,77979.21,101.5,0.12354,0.00012,13.94583]
[1777639620540,25.0,77979.21,101.5,0.12354,0.00012,13.94583]
[1777639620622,25.0,78005.51,101.5,0.12671,0.00012,14.19981]
[1777639620802,25.0,78005.51,101.5,0.12671,0.00012,14.19981]
[1777639621496,25.0,78005.51,101.5,0.12671,0.00012,14.19981]
[1777639621535,25.0,78024.02,101.5,0.12898,0.00012,14.37935]
[1777639621743,25.0,78024.02,101.5,0.12898,0.00012,14.37935]
[1777639621769,25.0,78024.02,101.5,0.12898,0.00012,14.37935]
[1777639622083,25.0,78024.02,101.5,0.12898,0.00012,14.37935]
[1777639624224,25.0,78030.21,101.5,0.12973,0.00012,14.43905]
[1777639624397,25.0,78029.5,101.5,0.12965,0.00012,14.43236]
[1777639630091,25.0,78025.36,101.5,0.12917,0.00012,14.39463]
[1777639635525,25.0,78023.4,101.5,0.12896,0.00012,14.37762]
[1777639641167,25.01,78026.55,101.5,0.12939,0.00012,14.41165]
[1777639646203,25.01,78027.48,101.5,0.12953,0.00012,14.42303]
[1777639651238,25.01,78017.76,101.5,0.12834,0.00012,14.32692]
[1777639656274,25.02,78018.38,101.5,0.12846,0.00012,14.33628]
[1777639661309,25.02,78015.66,101.5,0.12816,0.00012,14.31283]
[1777639661783,25.02,78015.66,101.5,0.12816,0.00012,14.31283]
[1777639662837,25.02,78012.59,101.5,0.12779,0.00012,14.28369]
[1777639668359,25.04,78003.17,101.5,0.12678,0.00012,14.20352]
[1777639673643,25.06,78013.53,101.5,0.12826,0.00012,14.32007]
[1777639678852,25.06,78011.14,101.5,0.12801,0.00012,14.30051]
[1777639684472,25.07,78017.32,101.5,0.12881,0.00012,14.36379]
[1777639689636,25.07,78020.34,101.5,0.12921,0.00012,14.39522]
[1777639694751,25.08,78027.06,101.5,0.13008,0.00012,14.46314]
[1777639702615,25.08,78022.35,101.5,0.12954,0.00012,14.42066]
[1777639710654,25.09,78023.45,101.5,0.12973,0.00012,14.43592]
[1777639715689,25.09,78024.07,101.5,0.12981,0.00012,14.44014]
[1777639720724,25.09,78024.38,101.5,0.12988,0.00012,14.44551]
[1777639725759,25.09,78024.52,101.5,0.12993,0.00012,14.4491]
[1777639730795,25.1,78023.81,101.5,0.12987,0.00012,14.44458]
[1777639733816,25.1,78012.31,101.5,0.12847,0.00012,14.33475]
[1777639739664,25.1,78012.43,101.5,0.12852,0.00012,14.33838]
[1777639743887,25.11,78000.61,101.5,0.12713,0.00012,14.2281]
[1777639748922,25.11,78000.62,101.5,0.12718,0.00012,14.23204]
[1777639753957,25.12,77999.65,101.5,0.12711,0.00012,14.22664]
[1777639758994,25.12,77996.14,101.5,0.12674,0.00012,14.19668]
[1777639764031,25.13,77988.35,101.5,0.12585,0.00012,14.12584]
[1777639769584,25.13,77987.66,101.5,0.12582,0.00012,14.12364]
[1777639770010,25.14,77985.73,101.5,0.1256,0.00012,14.106]
[1777639770517,25.14,77985.73,101.5,0.1256,0.00012,14.106]
[1777639770551,25.14,77983.51,101.5,0.12534,0.00012,14.08517]
[1777639773620,25.14,77981.26,101.5,0.12504,0.00012,14.05985]
[1777639774023,25.14,77982.59,101.5,0.12521,0.00012,14.07336]
[1777639774024,25.14,77982.59,101.5,0.12521,0.00012,14.07336]
[1777639776849,25.14,77985.6,101.5,0.12558,0.00012,14.10292]
[1777639780808,25.14,77986.45,101.5,0.1257,0.00012,14.11226]
[1777639787192,25.14,77986.25,101.5,0.1257,0.00012,14.11223]
[1777639791338,25.14,77985.27,101.5,0.12559,0.00012,14.10348]
[1777639791922,25.14,77983.93,101.5,0.12543,0.00012,14.09084]
[1777639797124,25.15,77982.97,101.5,0.12533,0.00012,14.08227]
[1777639797167,25.15,77982.97,101.5,0.12533,0.00012,14.08227]
[1777639797286,25.15,77982.97,101.5,0.12533,0.00012,14.08227]
[1777639797419,25.15,77980.52,101.5,0.12503,0.00012,14.05894]
[1777639798077,25.15,77980.52,101.5,0.12503,0.00012,14.05894]
[1777639803304,25.15,77981.19,101.5,0.12512,0.00012,14.06562]
[1777639804572,25.15,77981.19,101.5,0.12512,0.00012,14.06562]
[1777639809665,25.15,77985.74,101.5,0.12567,0.00012,14.10962]
[1777639811707,25.15,77986.22,101.5,0.12573,0.00012,14.1145]
[1777639811736,25.15,77985.44,101.5,0.12564,0.00012,14.10726]
[1777639813451,25.15,77985.63,101.5,0.12566,0.00012,14.10909]
[1777639813466,25.15,77985.63,101.5,0.12566,0.00012,14.10909]
[1777639813614,25.15,77985.63,101.5,0.12566,0.00012,14.10909]
[1777639813803,25.15,77985.63,101.5,0.12566,0.00012,14.10909]
[1777639815295,25.15,77989.61,101.5,0.12615,0.00012,14.1479]
[1777639815481,25.15,77989.61,101.5,0.12615,0.00012,14.1479]
[1777639815854,25.15,77995.52,101.5,0.12687,0.00012,14.205]
[1777639816395,25.15,77998.75,101.5,0.12726,0.00012,14.23609]
[1777639820559,25.15,78005.15,101.5,0.12806,0.00012,14.29947]
[1777639821484,25.15,78003.56,101.5,0.12788,0.00012,14.2852]
[1777639821560,25.15,78003.59,101.5,0.12789,0.00012,14.28605]
[1777639825296,25.15,77995.63,101.5,0.12693,0.00012,14.21002]
[1777639827207,25.15,77990.77,101.5,0.12635,0.00012,14.16382]
[1777639832509,25.16,77994.43,101.5,0.12678,0.00012,14.19654]
[1777639837544,25.16,77993.4,101.5,0.12668,0.00012,14.18802]
[1777639842579,25.16,77996.26,101.5,0.12704,0.00012,14.21686]
[1777639847614,25.16,77996.18,101.5,0.12705,0.00012,14.21744]
[1777639850212,25.16,77994.48,101.5,0.12685,0.00012,14.20164]
[1777639852078,25.16,77994.45,101.5,0.12685,0.00012,14.20193]
[1777639857831,25.17,77993.33,101.5,0.12674,0.00012,14.19269]
[1777639858691,25.17,77986.53,101.5,0.12592,0.00012,14.128]
[1777639861713,25.17,77983.61,101.5,0.12558,0.00012,14.10039]
[1777639861716,25.17,77983.61,101.5,0.12558,0.00012,14.10039]
[1777639861814,25.17,77983.56,101.5,0.12557,0.00012,14.09997]
[1777639866267,25.17,77983.97,101.5,0.12563,0.00012,14.10429]
[1777639866748,25.17,77983.95,101.5,0.12563,0.00012,14.10416]
[1777639871734,25.17,77983.85,101.5,0.12562,0.00012,14.10348]
[1777639871835,25.17,77983.85,101.5,0.12562,0.00012,14.10357]
[1777639877830,25.17,77984.42,101.5,0.1257,0.00012,14.10973]
[1777639880868,25.17,77982.46,101.5,0.12546,0.00012,14.09127]
[1777639885886,25.17,77988.22,101.5,0.12617,0.00012,14.14756]
[1777639888602,25.17,77987.38,101.5,0.12607,0.00012,14.13963]
[1777639895959,25.17,77987.6,101.5,0.12609,0.00012,14.13914]
[1777639897349,25.17,77987.6,101.5,0.12609,0.00012,14.13914]
[1777639897436,25.17,77987.6,101.5,0.12609,0.00012,14.13914]
[1777639897449,25.17,77987.6,101.5,0.12609,0.00012,14.13914]
[1777639897460,25.17,77987.6,101.5,0.12609,0.00012,14.13914]
[1777639897820,25.17,77987.6,101.5,0.12609,0.00012,14.13914]
[1777639898174,25.17,77987.74,101.5,0.12611,0.00012,14.14086]
[1777639898295,25.17,77987.74,101.5,0.12611,0.00012,14.14086]
[1777639899846,25.17,77991.92,101.5,0.12661,0.00012,14.18101]
[1777639904542,25.18,77996.59,101.5,0.12721,0.00012,14.2281]
[1777639910057,25.18,77995.63,101.5,0.12713,0.00012,14.22177]
[1777639911743,25.18,77995.63,101.5,0.12713,0.00012,14.22177]
[1777639911823,25.18,77994.96,101.5,0.12706,0.00012,14.21617]
[1777639914838,25.18,77994.94,101.5,0.12706,0.00012,14.21637]
[1777639920127,25.18,77992.57,101.5,0.12678,0.00012,14.19444]
[1777639925105,25.18,77993.14,101.5,0.12685,0.00012,14.19998]
[1777639930197,25.18,77988.03,101.5,0.12624,0.00012,14.15117]
[1777639935232,25.18,77989.95,101.5,0.12647,0.00012,14.16978]
[1777639936961,25.18,77991.81,101.5,0.1267,0.00012,14.18766]
[1777639942281,25.18,77989.78,101.5,0.12645,0.00012,14.16816]
[1777639948323,25.18,77993.33,101.5,0.12688,0.00012,14.20221]
[1777639951328,25.18,77993.23,101.5,0.12687,0.00012,14.20118]
[1777639956378,25.18,77991.79,101.5,0.12668,0.00012,14.1842]
[1777639958214,25.18,77991.75,101.5,0.12667,0.00012,14.18398]
[1777639958392,25.19,77990.4,101.5,0.12651,0.00012,14.17119]
[1777639963428,25.19,77991.03,101.5,0.12661,0.00012,14.17927]
[1777639969470,25.19,77990.69,101.5,0.1266,0.00012,14.17828]
[1777639974505,25.19,77990.84,101.5,0.12664,0.00012,14.18151]
[1777639979992,25.2,77990.39,101.5,0.12661,0.00012,14.1786]
[1777639985583,25.2,77989.54,101.5,0.12654,0.00012,14.17337]
[1777639986738,25.2,77989.54,101.5,0.12654,0.00012,14.17337]
[1777639986839,25.2,77989.52,101.5,0.12654,0.00012,14.17356]
[1777639987518,25.2,77989.52,101.5,0.12654,0.00012,14.17356]
[1777639987549,25.2,77989.52,101.5,0.12654,0.00012,14.17356]
[1777639992637,25.21,77987.51,101.5,0.12636,0.00012,14.15849]
[1777639997672,25.21,77988.0,101.5,0.12646,0.00012,14.16701]
[1777640002709,25.22,77987.82,101.5,0.12649,0.00012,14.16905]
[1777640004692,25.22,77985.74,101.5,0.12625,0.00012,14.14985]
[1777640004723,25.22,77982.12,101.5,0.12582,0.00012,14.11593]
[1777640005671,25.22,77982.12,101.5,0.12582,0.00012,14.11593]
[1777640006743,25.22,77978.13,101.5,0.12535,0.00012,14.07811]
[1777640006811,25.22,77974.15,101.5,0.12488,0.00012,14.04012]
[1777640008012,25.22,77974.15,101.5,0.12488,0.00012,14.04012]
[1777640008440,25.22,77966.67,101.5,0.12399,0.00012,13.96871]
[1777640013786,25.22,77971.39,101.5,0.12453,0.00012,14.01105]
[1777640014639,25.22,77971.39,101.5,0.12453,0.00012,14.01105]
[1777640014793,25.22,77973.0,101.5,0.12473,0.00012,14.02662]
[1777640017215,25.22,77973.48,101.5,0.1248,0.00012,14.03238]
[1777640017386,25.22,77973.48,101.5,0.1248,0.00012,14.03238]
[1777640017814,25.22,77972.89,101.5,0.12474,0.00012,14.02735]
[1777640020032,25.22,77971.24,101.5,0.12456,0.00012,14.01283]
[1777640020835,25.22,77971.5,101.5,0.1246,0.00012,14.0159]
[1777640022538,25.23,77970.85,101.5,0.12453,0.00012,14.01028]
[1777640022849,25.23,77970.54,101.5,0.1245,0.00012,14.00793]
[1777640027883,25.23,77966.09,101.5,0.12398,0.00012,13.96651]
[1777640032919,25.23,77966.12,101.5,0.124,0.00012,13.96819]
[1777640037954,25.23,77967.47,101.5,0.12418,0.00012,13.98262]
[1777640042989,25.23,77968.53,101.5,0.12433,0.00012,13.99424]
[1777640048024,25.24,77967.79,101.5,0.12426,0.00012,13.98856]
[1777640049948,25.24,77967.08,101.5,0.12418,0.00012,13.98206]
[1777640055029,25.24,77957.23,101.5,0.12303,0.00012,13.88953]
[1777640057845,25.24,77944.87,101.5,0.12159,0.00012,13.77326]
[1777640063603,25.25,77942.78,101.5,0.12139,0.00012,13.75738]
[1777640071860,25.25,77942.38,101.5,0.12141,0.00012,13.75877]
[1777640077596,25.26,77939.03,101.5,0.12104,0.00012,13.72692]
[1777640083271,25.26,77938.0,101.5,0.12098,0.00012,13.72173]
[1777640088306,25.27,77937.74,101.5,0.12099,0.00012,13.7226]
[1777640093600,25.27,77937.6,101.5,0.12101,0.00012,13.72391]
[1777640099385,25.28,77935.69,101.5,0.12084,0.00012,13.71039]
[1777640103413,25.28,77949.12,101.5,0.12245,0.00012,13.84042]
[1777640108805,25.28,77948.96,101.5,0.12245,0.00012,13.84083]
[1777640108950,25.28,77948.96,101.5,0.12245,0.00012,13.84083]
[1777640109191,25.28,77948.89,101.5,0.12246,0.00012,13.84115]
[1777640109455,25.28,77958.38,101.5,0.12358,0.00012,13.93147]
[1777640114489,25.29,77968.3,101.5,0.1248,0.00012,14.0295]
[1777640119525,25.29,77968.62,101.5,0.12487,0.00012,14.03551]
[1777640124560,25.3,77971.51,101.5,0.12525,0.00012,14.06586]
[1777640130602,25.3,77970.36,101.5,0.12516,0.00012,14.05802]
[1777640135636,25.3,77969.16,101.5,0.12502,0.00012,14.04515]
[1777640140672,25.31,77964.87,101.5,0.12454,0.00012,14.00713]
[1777640145711,25.31,77960.41,101.5,0.12405,0.00012,13.96778]
[1777640150621,25.32,77959.62,101.5,0.124,0.00012,13.963]
[1777640151868,25.32,77956.77,101.5,0.12367,0.00012,13.93658]
[1777640152642,25.32,77953.66,101.5,0.12332,0.00012,13.90848]
[1777640152756,25.32,77952.96,101.5,0.12324,0.00012,13.90182]
[1777640158798,25.32,77951.62,101.5,0.12312,0.00012,13.89235]
[1777640163833,25.33,77950.58,101.5,0.12302,0.00012,13.88474]
[1777640169875,25.33,77951.19,101.5,0.12313,0.00012,13.89334]
[1777640174909,25.33,77950.98,101.5,0.12314,0.00012,13.89381]
[1777640179945,25.34,77956.74,101.5,0.12385,0.00012,13.95094]
[1777640184979,25.34,77958.04,101.5,0.12403,0.00012,13.96529]
[1777640190015,25.34,77958.01,101.5,0.12405,0.00012,13.96702]
[1777640195050,25.34,77958.34,101.5,0.12409,0.00012,13.9682]
[1777640199506,25.35,77959.75,101.5,0.12428,0.00012,13.98334]
[1777640200085,25.35,77962.85,101.5,0.12465,0.00012,14.01368]
[1777640205120,25.35,77965.45,101.5,0.12501,0.00012,14.04213]
[1777640210155,25.36,77966.79,101.5,0.12521,0.00012,14.05838]
[1777640215190,25.36,77966.45,101.5,0.12522,0.00012,14.05841]
[1777640220225,25.37,77966.86,101.5,0.1253,0.00012,14.06542]
[1777640225260,25.37,77966.49,101.5,0.1253,0.00012,14.06486]
[1777640230804,25.37,77966.37,101.5,0.12531,0.00012,14.06602]
[1777640236627,25.38,77967.66,101.5,0.12551,0.00012,14.08161]
[1777640243029,25.38,77973.39,101.5,0.12623,0.00012,14.13921]
[1777640246785,25.38,77977.41,101.5,0.12673,0.00012,14.17904]
[1777640246864,25.39,77977.24,101.5,0.12672,0.00012,14.17809]
[1777640247707,25.39,77977.24,101.5,0.12672,0.00012,14.17809]
[1777640247900,25.39,77977.24,101.5,0.12672,0.00012,14.17809]
[1777640250313,25.39,77980.77,101.5,0.12715,0.00012,14.2124]
[1777640255638,25.39,77981.66,101.5,0.12727,0.00012,14.21964]
[1777640261324,25.39,77984.17,101.5,0.12762,0.00012,14.24725]
[1777640266553,25.4,77985.92,101.5,0.12787,0.00012,14.26727]
[1777640271993,25.4,77987.56,101.5,0.1281,0.00012,14.28511]
[1777640277355,25.41,77984.8,101.5,0.12781,0.00012,14.26208]
[1777640282665,25.41,77986.76,101.5,0.12809,0.00012,14.284]
[1777640286798,25.41,77981.36,101.5,0.12746,0.00012,14.23411]
[1777640286899,25.41,77978.01,101.5,0.12706,0.00012,14.20278]
[1777640294748,25.42,77977.39,101.5,0.12705,0.00012,14.2016]
[1777640297175,25.42,77977.39,101.5,0.12705,0.00012,14.2016]
[1777640297182,25.42,77977.39,101.5,0.12707,0.00012,14.20331]
[1777640303194,25.43,77976.32,101.5,0.12697,0.00012,14.19554]
[1777640308313,25.43,77969.2,101.5,0.12617,0.00012,14.13161]
[1777640313472,25.44,77968.1,101.5,0.12605,0.00012,14.12055]
[1777640318997,25.44,77968.07,101.5,0.12609,0.00012,14.12391]
[1777640320085,25.44,77984.81,101.5,0.12813,0.00012,14.2854]
[1777640325966,25.45,77982.08,101.5,0.12784,0.00012,14.26257]
[1777640331002,25.45,77983.19,101.5,0.128,0.00012,14.27523]
[1777640336043,25.45,77983.37,101.5,0.12806,0.00012,14.2799]
[1777640341078,25.46,77983.36,101.5,0.12809,0.00012,14.28208]
[1777640346127,25.46,77973.84,101.5,0.12698,0.00012,14.1937]
[1777640351326,25.46,77981.97,101.5,0.12798,0.00012,14.27296]
[1777640356640,25.47,77978.81,101.5,0.12763,0.00012,14.24546]
[1777640362926,25.48,77962.79,101.5,0.12587,0.00012,14.10522]
[1777640369157,25.49,77959.93,101.5,0.12556,0.00012,14.08078]
[1777640370013,25.49,77959.86,101.5,0.12556,0.00012,14.08056]
[1777640370297,25.49,77952.96,101.5,0.12475,0.00012,14.01566]
[1777640371700,25.49,77949.14,101.5,0.12427,0.00012,13.97593]
[1777640372311,25.49,77947.25,101.5,0.12405,0.00012,13.95823]
[1777640374610,25.49,77947.48,101.5,0.12408,0.00012,13.9608]
[1777640379978,25.49,77940.83,101.5,0.12332,0.00012,13.89917]
[1777640385403,25.49,77934.75,101.5,0.12263,0.00012,13.84389]
[1777640389066,25.5,77929.77,101.5,0.12207,0.00012,13.79818]
[1777640390998,25.5,77918.29,101.5,0.12074,0.00012,13.69063]
[1777640391085,25.5,77918.29,101.5,0.12074,0.00012,13.69063]
[1777640391839,25.5,77915.28,101.5,0.12041,0.00012,13.66362]
[1777640392214,25.5,77915.28,101.5,0.12041,0.00012,13.66362]
[1777640392255,25.5,77903.86,101.5,0.1191,0.00011,13.55684]
[1777640392488,25.5,77903.86,101.5,0.1191,0.00011,13.55684]
[1777640392920,25.5,77894.31,101.5,0.11801,0.00011,13.46736]
[1777640394109,25.5,77894.31,101.5,0.11801,0.00011,13.46736]
[1777640394118,25.5,77894.31,101.5,0.11801,0.00011,13.46736]
[1777640400376,25.5,77886.0,101.5,0.11708,0.00011,13.39089]
[1777640400666,25.5,77885.55,101.5,0.11703,0.00011,13.38692]
[1777640400758,25.5,77885.44,101.5,0.11703,0.00011,13.38614]
[1777640401903,25.5,77885.44,101.5,0.11703,0.00011,13.38614]
[1777640401977,25.5,77885.44,101.5,0.11703,0.00011,13.38614]
[1777640402030,25.5,77885.44,101.5,0.11703,0.00011,13.38614]
[1777640402886,25.5,77889.54,101.5,0.11751,0.00011,13.42582]
[1777640404319,25.5,77919.4,101.5,0.12094,0.00012,13.70698]
[1777640404862,25.5,77933.05,101.5,0.12253,0.00012,13.83553]
[1777640406276,25.5,77933.05,101.5,0.12253,0.00012,13.83553]
[1777640406957,25.51,77941.41,101.5,0.12352,0.00012,13.91512]
[1777640409711,25.51,77957.14,101.5,0.12538,0.00012,14.06436]
[1777640409860,25.51,77957.14,101.5,0.12538,0.00012,14.06436]
[1777640415777,25.51,77962.51,101.5,0.12603,0.00012,14.11579]
[1777640416070,25.51,77962.51,101.5,0.12603,0.00012,14.11579]
[1777640418382,25.51,77963.12,101.5,0.1261,0.00012,14.12161]
[1777640418893,25.51,77967.51,101.5,0.12662,0.00012,14.16327]
[1777640419957,25.51,77967.51,101.5,0.12662,0.00012,14.16327]
[1777640419962,25.51,77967.51,101.5,0.12662,0.00012,14.16327]
[1777640420318,25.51,77967.51,101.5,0.12662,0.00012,14.16327]
[1777640420406,25.51,77967.51,101.5,0.12662,0.00012,14.16327]
[1777640420395,25.51,77970.4,101.5,0.12698,0.00012,14.19161]
[1777640421742,25.51,77972.13,101.5,0.12719,0.00012,14.20836]
[1777640421918,25.51,77967.58,101.5,0.12665,0.00012,14.16518]
[1777640425797,25.51,77982.9,101.5,0.12851,0.00012,14.31218]
[1777640431324,25.51,77980.84,101.5,0.12828,0.00012,14.29406]
[1777640431794,25.51,77984.24,101.5,0.12867,0.00012,14.32307]
[1777640432360,25.51,77984.24,101.5,0.12867,0.00012,14.32307]
[1777640432394,25.51,77984.24,101.5,0.12867,0.00012,14.32307]
[1777640431798,25.51,77983.91,101.5,0.12863,0.00012,14.31993]
[1777640433399,25.51,77999.98,101.5,0.13058,0.00012,14.47363]
[1777640437142,25.52,78012.11,101.5,0.13208,0.00012,14.5899]
[1777640438243,25.52,78012.11,101.5,0.13208,0.00012,14.5899]
[1777640438264,25.52,78012.11,101.5,0.13208,0.00012,14.5899]
[1777640438369,25.52,78012.11,101.5,0.13208,0.00012,14.5899]
[1777640438404,25.52,78013.3,101.5,0.13222,0.00012,14.60134]
[1777640438741,25.52,78013.3,101.5,0.13222,0.00012,14.60134]
[1777640439975,25.52,78022.57,101.5,0.13337,0.00012,14.69013]
[1777640440098,25.52,78033.86,101.5,0.13477,0.00012,14.79818]
[1777640445421,25.52,78031.43,101.5,0.13448,0.00012,14.77597]
[1777640451889,25.52,78027.65,101.5,0.13405,0.00012,14.74264]
[1777640453783,25.52,78027.98,101.5,0.1341,0.00012,14.74619]
[1777640458943,25.52,78026.71,101.5,0.13397,0.00012,14.73632]
[1777640461525,25.53,78027.66,101.5,0.1341,0.00012,14.74615]
[1777640467000,25.54,78036.73,101.5,0.13533,0.00012,14.84062]
[1777640472038,25.55,78041.26,101.5,0.13601,0.00013,14.89228]
[1777640477078,25.55,78043.36,101.5,0.13628,0.00013,14.91292]
[1777640482081,25.55,78037.89,101.5,0.1356,0.00012,14.86124]
[1777640488155,25.56,78030.75,101.5,0.13477,0.00012,14.79707]
[1777640493190,25.56,78030.06,101.5,0.13466,0.00012,14.7871]
[1777640496760,25.56,78030.23,101.5,0.13469,0.00012,14.78914]
[1777640501700,25.56,78030.94,101.5,0.13481,0.00012,14.79835]
[1777640503724,25.56,78043.63,101.5,0.1364,0.00013,14.92031]
[1777640504055,25.56,78043.63,101.5,0.1364,0.00013,14.92031]
[1777640506063,25.56,78062.22,101.5,0.13875,0.00013,15.09863]
[1777640511583,25.56,78061.67,101.5,0.13869,0.00013,15.0945]
[1777640511729,25.56,78061.67,101.5,0.13869,0.00013,15.0945]
[1777640512924,25.56,78064.75,101.5,0.13908,0.00013,15.12429]
[1777640513167,25.56,78064.75,101.5,0.13908,0.00013,15.12429]
[1777640513343,25.56,78079.32,101.5,0.14094,0.00013,15.26418]
[1777640514328,25.56,78079.32,105.3,0.14094,0.00013,15.26418]
[1777640514384,25.56,78079.32,105.3,0.14094,0.00013,15.26418]
[1777640514457,25.56,78094.61,105.3,0.14292,0.00013,15.41159]
[1777640514593,25.56,78094.61,105.3,0.14292,0.00013,15.41159]
[1777640518456,25.56,78103.32,105.3,0.14404,0.00013,15.49527]
[1777640518501,25.56,78103.32,105.3,0.14404,0.00013,15.49527]
[1777640519385,25.56,78103.47,105.3,0.14406,0.00013,15.49648]
[1777640523416,25.56,78118.35,105.3,0.14599,0.00013,15.63907]
[1777640528450,25.56,78105.8,105.3,0.1443,0.00013,15.51415]
[1777640533486,25.55,78107.67,105.3,0.14452,0.00013,15.53056]
[1777640539528,25.55,78105.12,105.3,0.14416,0.00013,15.50396]
[1777640541542,25.55,78092.88,105.3,0.14253,0.00013,15.3827]
[1777640543259,25.55,78092.75,105.3,0.14251,0.00013,15.38117]
[1777640543556,25.55,78092.42,105.3,0.14246,0.00013,15.37773]
[1777640544870,25.55,78092.17,105.3,0.14242,0.00013,15.37493]
[1777640550605,25.54,78091.9,105.3,0.14235,0.00013,15.37003]
[1777640556131,25.54,78090.56,105.3,0.14213,0.00013,15.3512]
[1777640558295,25.54,78097.69,105.3,0.14305,0.00013,15.41986]
[1777640558397,25.54,78113.11,105.3,0.14505,0.00013,15.5683]
[1777640559866,25.54,78118.21,105.3,0.14572,0.00013,15.61748]
[1777640560234,25.54,78121.0,105.3,0.14608,0.00013,15.6439]
[1777640566417,25.54,78124.86,105.3,0.14657,0.00013,15.68]
[1777640571754,25.53,78125.07,105.3,0.14658,0.00013,15.68033]
[1777640576789,25.53,78122.92,105.3,0.14628,0.00013,15.65851]
[1777640581877,25.53,78119.04,105.3,0.14576,0.00013,15.62017]
[1777640587866,25.53,78121.32,105.3,0.14604,0.00013,15.64113]
[1777640593080,25.53,78121.69,105.3,0.14608,0.00013,15.64395]
[1777640599569,25.53,78119.13,105.3,0.14572,0.00013,15.61778]
[1777640604985,25.52,78120.24,105.3,0.14585,0.00013,15.62705]
[1777640610021,25.52,78118.99,105.3,0.14567,0.00013,15.61393]
[1777640615056,25.52,78119.59,105.3,0.1457,0.00013,15.61463]
[1777640620669,25.52,78122.0,145.3,0.14601,0.00013,15.637]
[1777640621097,25.52,78122.73,145.3,0.1461,0.00013,15.64356]
[1777640622174,25.52,78122.73,145.3,0.1461,0.00013,15.64356]
[1777640625163,25.52,78120.91,145.3,0.14585,0.00013,15.62535]
[1777640625164,25.52,78120.91,145.3,0.14585,0.00013,15.62535]
[1777640625198,25.52,78120.91,145.3,0.14585,0.00013,15.62535]
[1777640631173,25.52,78123.16,145.3,0.14615,0.00013,15.64722]
[1777640636208,25.52,78118.39,145.3,0.14553,0.00013,15.60163]
[1777640641406,25.52,78113.28,145.3,0.14487,0.00013,15.55294]
[1777640647285,25.52,78122.38,145.3,0.14608,0.00013,15.64213]
[1777640652320,25.52,78118.3,145.3,0.14555,0.00013,15.60361]
[1777640657355,25.53,78122.26,145.3,0.14609,0.00013,15.64267]
[1777640662391,25.53,78122.32,145.3,0.1461,0.00013,15.64401]
[1777640664926,25.53,78124.23,145.3,0.14636,0.00013,15.66274]
[1777640665038,25.53,78124.23,145.3,0.14636,0.00013,15.66274]
[1777640665687,25.53,78124.23,145.3,0.14636,0.00013,15.66274]
[1777640665413,25.53,78125.29,145.3,0.1465,0.00013,15.67314]
[1777640666373,25.53,78125.29,145.3,0.1465,0.00013,15.67314]
[1777640666733,25.53,78125.65,145.3,0.14655,0.00013,15.67676]
[1777640667561,25.53,78121.08,145.3,0.14595,0.00013,15.63275]
[1777640673087,25.53,78117.06,145.3,0.14541,0.00013,15.59077]
[1777640678504,25.53,78123.49,145.3,0.14627,0.00013,15.65415]
[1777640683538,25.53,78136.24,145.3,0.14796,0.00013,15.77781]
[1777640688584,25.53,78146.25,145.3,0.14929,0.00013,15.87431]
[1777640689211,25.53,78149.04,145.3,0.14966,0.00013,15.90109]
[1777640689679,25.53,78153.6,145.3,0.15026,0.00013,15.94495]
[1777640690048,25.53,78153.6,145.3,0.15026,0.00013,15.94495]
[1777640690170,25.53,78153.6,145.3,0.15026,0.00013,15.94495]
[1777640690323,25.53,78153.6,145.3,0.15026,0.00013,15.94495]
[1777640690356,25.53,78153.6,145.3,0.15026,0.00013,15.94495]
[1777640690590,25.53,78167.76,145.3,0.15217,0.00013,16.08192]
[1777640691268,25.53,78167.76,145.3,0.15217,0.00013,16.08192]
[1777640691417,25.53,78167.76,145.3,0.15217,0.00013,16.08192]
[1777640691620,25.53,78167.76,145.3,0.15217,0.00013,16.08192]
[1777640691719,25.53,78173.78,145.3,0.15298,0.00014,16.1402]
[1777640691911,25.53,78173.78,145.3,0.15298,0.00014,16.1402]
[1777640692244,25.53,78173.78,145.3,0.15298,0.00014,16.1402]
[1777640692607,25.53,78175.83,145.3,0.15326,0.00014,16.15993]
[1777640694118,25.53,78176.5,145.3,0.15334,0.00014,16.16594]
[1777640694132,25.53,78176.5,145.3,0.15334,0.00014,16.16594]
[1777640694622,25.53,78180.02,145.3,0.15382,0.00014,16.20002]
[1777640695451,25.53,78180.02,145.3,0.15382,0.00014,16.20002]
[1777640695457,25.53,78180.02,145.3,0.15382,0.00014,16.20002]
[1777640695586,25.53,78180.02,145.3,0.15382,0.00014,16.20002]
[1777640695598,25.53,78180.02,145.3,0.15382,0.00014,16.20002]
[1777640695686,25.53,78185.54,145.3,0.15457,0.00014,16.25361]
[1777640699858,25.53,78188.57,145.3,0.15498,0.00014,16.28285]
[1777640699862,25.53,78188.57,145.3,0.15498,0.00014,16.28285]
[1777640699943,25.53,78188.57,145.3,0.15498,0.00014,16.28285]
[1777640700664,25.53,78182.28,145.3,0.15413,0.00014,16.22188]
[1777640700866,25.53,78182.28,145.3,0.15413,0.00014,16.22188]
[1777640700888,25.53,78182.28,145.3,0.15413,0.00014,16.22188]
[1777640701671,25.53,78171.91,145.3,0.15271,0.00014,16.12119]
[1777640702162,25.53,78171.91,145.3,0.15271,0.00014,16.12119]
[1777640702425,25.53,78171.91,145.3,0.15271,0.00014,16.12119]
[1777640702721,25.53,78171.91,145.3,0.15271,0.00014,16.12119]
[1777640703184,25.53,78166.79,145.3,0.15202,0.00013,16.07164]
[1777640703686,25.53,78162.2,145.3,0.1514,0.00013,16.02659]
[1777640705643,25.53,78166.42,145.3,0.15196,0.00013,16.06721]
[1777640705744,25.53,78172.99,145.3,0.15285,0.00014,16.13066]
[1777640707844,25.53,78178.67,145.3,0.15361,0.00014,16.18546]
[1777640708129,25.53,78178.67,145.3,0.15361,0.00014,16.18546]
[1777640708406,25.53,78178.67,145.3,0.15361,0.00014,16.18546]
[1777640708939,25.53,78178.67,145.3,0.15361,0.00014,16.18546]
[1777640708740,25.53,78190.21,145.3,0.15518,0.00014,16.29696]
[1777640709359,25.53,78190.21,145.3,0.15518,0.00014,16.29696]
[1777640709747,25.53,78190.06,145.3,0.15516,0.00014,16.29547]
[1777640714786,25.53,78186.16,145.3,0.15462,0.00014,16.25727]
[1777640719921,25.53,78187.14,145.3,0.15476,0.00014,16.26685]
[1777640721917,25.53,78188.04,145.3,0.15488,0.00014,16.27556]
[1777640727881,25.53,78188.03,145.3,0.15488,0.00014,16.27533]
[1777640729390,25.53,78186.59,145.3,0.15468,0.00014,16.26135]
[1777640729724,25.53,78184.57,145.3,0.1544,0.00014,16.24176]
[1777640729885,25.53,78184.57,145.3,0.1544,0.00014,16.24176]
[1777640730469,25.53,78177.59,145.3,0.15345,0.00014,16.17387]
[1777640731684,25.53,78166.16,145.3,0.15187,0.00013,16.05863]
[1777640731846,25.53,78166.16,145.3,0.15187,0.00013,16.05863]
[1777640731946,25.53,78166.16,145.3,0.15187,0.00013,16.05863]
[1777640732295,25.53,78166.16,145.3,0.15187,0.00013,16.05863]
[1777640732847,25.52,78159.88,145.3,0.15102,0.00013,15.99744]
[1777640732866,25.52,78159.88,145.3,0.15102,0.00013,15.99744]
[1777640734066,25.52,78153.72,145.3,0.15019,0.00013,15.93749]
[1777640734104,25.52,78153.72,145.3,0.15019,0.00013,15.93749]
[1777640736871,25.52,78157.16,145.3,0.15063,0.00013,15.96993]
[1777640743360,25.52,78155.97,145.3,0.15045,0.00013,15.95659]
[1777640748526,25.51,78149.76,145.3,0.14954,0.00013,15.8913]
[1777640754063,25.51,78153.51,145.3,0.15002,0.00013,15.92552]
[1777640756788,25.51,78152.78,145.3,0.14992,0.00013,15.91817]
[1777640758844,25.51,78147.72,145.3,0.14923,0.00013,15.86849]
[1777640762395,25.51,78145.16,145.3,0.14888,0.00013,15.84309]
[1777640768161,25.5,78154.75,145.3,0.15013,0.00013,15.93394]
[1777640770922,25.5,78152.55,145.3,0.14983,0.00013,15.91203]
[1777640776217,25.5,78150.17,145.3,0.14949,0.00013,15.8875]
[1777640780615,25.5,78150.63,145.3,0.14954,0.00013,15.89124]
[1777640781772,25.5,78156.64,145.3,0.15034,0.00013,15.94917]
[1777640781844,25.5,78171.2,145.3,0.1523,0.00014,16.08982]
[1777640781944,25.5,78171.2,145.3,0.1523,0.00014,16.08982]
[1777640783489,25.5,78178.47,145.3,0.15328,0.00014,16.16026]
[1777640783680,25.5,78180.18,145.3,0.15351,0.00014,16.17655]
[1777640784372,25.5,78180.18,145.3,0.15351,0.00014,16.17655]
[1777640784814,25.5,78181.11,145.3,0.15363,0.00014,16.18523]
[1777640789263,25.5,78187.15,145.3,0.15445,0.00014,16.24364]
[1777640789311,25.5,78191.45,145.3,0.15504,0.00014,16.28527]
[1777640790916,25.5,78194.55,145.3,0.15546,0.00014,16.31472]
[1777640792949,25.49,78196.95,145.3,0.15572,0.00014,16.33174]
[1777640798374,25.49,78198.14,145.3,0.15583,0.00014,16.33944]
[1777640803409,25.49,78198.31,145.3,0.15583,0.00014,16.33943]
[1777640808450,25.48,78195.86,145.3,0.15549,0.00014,16.31517]
[1777640813484,25.48,78196.79,145.3,0.15561,0.00014,16.32379]
[1777640816479,25.48,78196.41,145.3,0.15555,0.00014,16.31994]
[1777640818497,25.48,78193.78,145.3,0.15519,0.00014,16.29427]
[1777640823555,25.48,78197.96,145.3,0.15576,0.00014,16.3345]
[1777640826845,25.48,78199.27,145.3,0.15594,0.00014,16.347]
[1777640832520,25.48,78200.02,145.3,0.15603,0.00014,16.35367]
[1777640837655,25.48,78201.0,145.3,0.15616,0.00014,16.36258]
[1777640842690,25.48,78196.53,145.3,0.15554,0.00014,16.3187]
[1777640844891,25.48,78191.69,145.3,0.15487,0.00014,16.2717]
[1777640849560,25.48,78190.55,145.3,0.15472,0.00014,16.26101]
[1777640850264,25.48,78190.32,145.3,0.15469,0.00014,16.25902]
[1777640850452,25.48,78190.32,145.3,0.15469,0.00014,16.25902]
[1777640850914,25.48,78190.32,145.3,0.15469,0.00014,16.25902]
[1777640854218,25.48,78188.61,145.3,0.15443,0.00014,16.23864]
[1777640854274,25.48,78188.61,145.3,0.15443,0.00014,16.23864]
[1777640854774,25.48,78188.29,145.3,0.1544,0.00014,16.23631]
[1777640859810,25.52,78186.4,145.3,0.15446,0.00014,16.24004]
[1777640864077,25.52,78185.21,145.3,0.15435,0.00014,16.23171]
[1777640864845,25.52,78184.7,145.3,0.15429,0.00014,16.22752]
[1777640866964,25.52,78184.74,145.3,0.15431,0.00014,16.22897]
[1777640871713,25.53,78186.44,145.3,0.15456,0.00014,16.24701]
[1777640871900,25.53,78186.44,145.3,0.15456,0.00014,16.24701]
[1777640871894,25.53,78186.43,145.3,0.15456,0.00014,16.24715]
[1777640876776,25.53,78184.94,145.3,0.15437,0.00014,16.23365]
[1777640876929,25.53,78185.4,145.3,0.15444,0.00014,16.23856]
[1777640881964,25.53,78184.21,145.3,0.1543,0.00014,16.22815]
[1777640885182,25.53,78181.99,145.3,0.154,0.00014,16.20713]
[1777640887863,25.53,78185.73,145.3,0.15452,0.00014,16.2438]
[1777640887883,25.53,78185.61,145.3,0.1545,0.00014,16.24281]
[1777640888002,25.53,78185.61,145.3,0.1545,0.00014,16.24281]
[1777640888025,25.53,78185.61,145.3,0.1545,0.00014,16.24281]
[1777640888244,25.53,78185.61,145.3,0.1545,0.00014,16.24281]
[1777640888425,25.53,78189.71,145.3,0.15507,0.00014,16.28268]
[1777640891745,25.53,78194.69,145.3,0.15575,0.00014,16.33104]
[1777640891788,25.53,78194.48,145.3,0.15572,0.00014,16.32903]
[1777640895828,25.53,78189.88,145.3,0.15509,0.00014,16.28458]
[1777640896791,25.53,78188.19,145.3,0.15486,0.00014,16.26831]
[1777640896794,25.53,78186.29,145.3,0.15461,0.00014,16.25003]
[1777640902485,25.53,78187.67,145.3,0.1548,0.00014,16.26409]
[1777640902530,25.53,78187.67,145.3,0.1548,0.00014,16.26409]
[1777640906724,25.53,78186.95,145.3,0.15471,0.00014,16.25738]
[1777640906825,25.53,78187.27,145.3,0.15475,0.00014,16.26043]
[1777640910889,25.53,78187.42,145.3,0.15477,0.00014,16.26182]
[1777640916207,25.53,78189.14,145.3,0.15498,0.00014,16.27443]
[1777640917743,25.53,78189.14,145.3,0.15498,0.00014,16.27443]
[1777640923255,25.54,78192.36,145.3,0.15543,0.00014,16.30663]
[1777640925883,25.54,78191.73,145.3,0.15535,0.00014,16.30063]
[1777640931312,25.54,78186.37,145.3,0.15463,0.00014,16.24968]
[1777640936347,25.54,78187.18,145.3,0.15474,0.00014,16.25757]
[1777640941383,25.54,78184.33,145.3,0.15435,0.00014,16.23]
[1777640946770,25.54,78181.58,145.3,0.15398,0.00014,16.20366]
[1777640946871,25.54,78187.14,145.3,0.15474,0.00014,16.25757]
[1777640951710,25.54,78187.94,145.3,0.15486,0.00014,16.26577]
[1777640951769,25.54,78189.87,145.3,0.15512,0.00014,16.28444]
[1777640956761,25.54,78191.97,145.3,0.15541,0.00014,16.30484]
[1777640956862,25.54,78192.04,145.3,0.15542,0.00014,16.30547]
[1777640959705,25.54,78192.92,145.3,0.15554,0.00014,16.31384]
[1777640961393,25.54,78199.19,145.3,0.15639,0.00014,16.37434]
[1777640961434,25.54,78199.19,145.3,0.15639,0.00014,16.37434]
[1777640961579,25.54,78199.19,145.3,0.15639,0.00014,16.37434]
[1777640961701,25.54,78200.64,145.3,0.15659,0.00014,16.3884]
[1777640963845,25.54,78203.02,145.3,0.15692,0.00014,16.41144]
[1777640967978,25.54,78202.88,145.3,0.1569,0.00014,16.40994]
[1777640973259,25.54,78201.31,145.3,0.15665,0.00014,16.39056]
[1777640977508,25.54,78202.82,145.3,0.15686,0.00014,16.40517]
[1777640978226,25.54,78199.72,145.3,0.15643,0.00014,16.37515]
[1777640978290,25.54,78199.72,145.3,0.15643,0.00014,16.37515]
[1777640978317,25.54,78199.72,145.3,0.15643,0.00014,16.37515]
[1777640978453,25.54,78199.72,145.3,0.15643,0.00014,16.37515]
[1777640978642,25.54,78193.5,145.3,0.15558,0.00014,16.31496]
[1777640983677,25.54,78186.44,145.3,0.15462,0.00014,16.24678]
[1777640988667,25.54,78186.19,145.3,0.15458,0.00014,16.24444]
[1777640993750,25.54,78186.49,145.3,0.15463,0.00014,16.24743]
[1777640994844,25.54,78186.49,145.3,0.15463,0.00014,16.24743]
[1777641000798,25.54,78191.12,145.3,0.15526,0.00014,16.29217]
[1777641005930,25.54,78196.71,145.3,0.15602,0.00014,16.34623]
[1777641007139,25.54,78197.24,145.3,0.1561,0.00014,16.35153]
[1777641012884,25.54,78195.75,145.3,0.1559,0.00014,16.33766]
[1777641017921,25.54,78197.09,145.3,0.15609,0.00014,16.35121]
[1777641020135,25.54,78195.4,145.3,0.15586,0.00014,16.33506]
[1777641022117,25.54,78190.12,145.3,0.15514,0.00014,16.28399]
[1777641025745,25.54,78184.96,145.3,0.15444,0.00014,16.23407]
[1777641025977,25.54,78181.05,145.3,0.15391,0.00014,16.19626]
[1777641027699,25.54,78180.0,145.3,0.15376,0.00014,16.18611]
[1777641027991,25.54,78179.48,145.3,0.15369,0.00014,16.1809]
[1777641033026,25.54,78174.06,145.3,0.15293,0.00014,16.12484]
[1777641037054,25.54,78185.49,145.3,0.15449,0.00014,16.23598]
[1777641040345,25.54,78187.84,145.3,0.15481,0.00014,16.25865]
[1777641040348,25.54,78187.84,145.3,0.15481,0.00014,16.25865]
[1777641041082,25.54,78187.91,145.3,0.15482,0.00014,16.25928]
[1777641041786,25.54,78187.91,145.3,0.15482,0.00014,16.25928]
[1777641042089,25.54,78189.21,145.3,0.155,0.00014,16.27185]
[1777641047123,25.54,78191.96,145.3,0.15538,0.00014,16.29891]
[1777641051909,25.54,78191.78,145.3,0.15536,0.00014,16.29742]
[1777641051964,25.54,78191.78,145.3,0.15536,0.00014,16.29742]
[1777641052124,25.54,78191.49,145.3,0.15532,0.00014,16.29488]
[1777641052608,25.54,78191.49,145.3,0.15532,0.00014,16.29488]
[1777641052634,25.54,78191.49,145.3,0.15532,0.00014,16.29488]
[1777641053067,25.54,78191.49,145.3,0.15532,0.00014,16.29488]
[1777641053143,25.54,78191.49,145.3,0.15532,0.00014,16.29488]
[1777641053295,25.54,78194.01,145.3,0.15567,0.00014,16.31941]
[1777641053614,25.54,78194.01,145.3,0.15567,0.00014,16.31941]
[1777641054112,25.54,78203.46,145.3,0.15697,0.00014,16.41101]
[1777641054897,25.54,78203.46,145.3,0.15697,0.00014,16.41101]
[1777641054977,25.54,78203.46,145.3,0.15697,0.00014,16.41101]
[1777641056973,25.54,78216.66,145.3,0.1588,0.00014,16.53945]
[1777641057924,25.54,78216.66,145.3,0.1588,0.00014,16.53945]
[1777641057938,25.54,78216.66,145.3,0.1588,0.00014,16.53945]
[1777641058068,25.54,78218.26,145.3,0.15903,0.00014,16.55522]
[1777641058872,25.54,78218.26,145.3,0.15903,0.00014,16.55522]
[1777641059160,25.54,78218.26,145.3,0.15903,0.00014,16.55522]
[1777641059385,25.54,78218.26,145.3,0.15903,0.00014,16.55522]
[1777641059483,25.54,78218.26,145.3,0.15903,0.00014,16.55522]
[1777641059049,25.54,78242.99,145.3,0.16249,0.00014,16.79472]
[1777641059517,25.54,78242.99,145.3,0.16249,0.00014,16.79472]
[1777641059964,25.54,78242.99,145.3,0.16249,0.00014,16.79472]
[1777641060174,25.54,78242.99,145.3,0.16249,0.00014,16.79472]
[1777641060075,25.55,78281.31,145.3,0.16801,0.00014,17.17055]
[1777641060268,25.55,78281.31,145.3,0.16801,0.00014,17.17055]
[1777641061088,25.55,78281.31,145.3,0.16801,0.00014,17.17055]
[1777641061107,25.55,78301.7,145.3,0.17096,0.00015,17.36739]
[1777641061483,25.55,78301.7,145.3,0.17096,0.00015,17.36739]
[1777641061672,25.55,78301.7,145.3,0.17096,0.00015,17.36739]
[1777641062078,25.55,78302.17,145.3,0.171,0.00015,17.37049]
[1777641063949,25.55,78284.42,145.3,0.16841,0.00014,17.19739]
[1777641064496,25.55,78284.42,145.3,0.16841,0.00014,17.19739]
[1777641064503,25.55,78266.54,145.3,0.16585,0.00014,17.02433]
[1777641065253,25.55,78266.54,145.3,0.16585,0.00014,17.02433]
[1777641065908,25.55,78262.46,145.3,0.16527,0.00014,16.98465]
[1777641068364,25.55,78276.39,145.3,0.16726,0.00014,17.11962]
[1777641070579,25.55,78270.99,145.3,0.16648,0.00014,17.0672]
[1777641071298,25.55,78261.85,145.3,0.16518,0.00014,16.97866]
[1777641071765,25.55,78261.85,145.3,0.16518,0.00014,16.97866]
[1777641071968,25.55,78242.87,145.3,0.16249,0.00014,16.79474]
[1777641073411,25.55,78233.56,145.3,0.16118,0.00014,16.70472]
[1777641074754,25.55,78232.83,145.3,0.16109,0.00014,16.69793]
[1777641074839,25.55,78232.54,145.3,0.16105,0.00014,16.69517]
[1777641076798,25.55,78233.27,145.3,0.16115,0.00014,16.70224]
[1777641077168,25.54,78232.25,145.3,0.16099,0.00014,16.69097]
[1777641077201,25.54,78232.25,145.3,0.16099,0.00014,16.69097]
[1777641078359,25.54,78248.04,145.3,0.16321,0.00014,16.84396]
[1777641081937,25.55,78248.3,145.3,0.16325,0.00014,16.8468]
[1777641082035,25.55,78248.3,145.3,0.16325,0.00014,16.8468]
[1777641082109,25.55,78248.3,145.3,0.16325,0.00014,16.8468]
[1777641082139,25.55,78248.3,145.3,0.16325,0.00014,16.8468]
[1777641082221,25.55,78248.3,145.3,0.16325,0.00014,16.8468]
[1777641082405,25.55,78248.3,145.3,0.16325,0.00014,16.8468]
[1777641082501,25.55,78248.3,145.3,0.16325,0.00014,16.8468]
[1777641082666,25.55,78248.3,145.3,0.16325,0.00014,16.8468]
[1777641082667,25.55,78248.3,145.3,0.16325,0.00014,16.8468]
[1777641082807,25.55,78248.3,145.3,0.16325,0.00014,16.8468]
[1777641082070,25.55,78244.78,145.3,0.16275,0.00014,16.81277]
[1777641082932,25.55,78244.78,145.3,0.16275,0.00014,16.81277]
[1777641082961,25.55,78244.78,145.3,0.16275,0.00014,16.81277]
[1777641082992,25.55,78244.78,145.3,0.16275,0.00014,16.81277]
[1777641083166,25.55,78263.65,145.3,0.16543,0.00014,16.9955]
[1777641083725,25.55,78263.65,145.3,0.16543,0.00014,16.9955]
[1777641084056,25.55,78263.65,145.3,0.16543,0.00014,16.9955]
[1777641084149,25.54,78285.36,145.3,0.16852,0.00014,17.2044]
[1777641089441,25.54,78285.75,145.3,0.16855,0.00014,17.20687]
[1777641094516,25.54,78294.34,145.3,0.16974,0.00014,17.28461]
[1777641100778,25.54,78284.56,145.3,0.16831,0.00014,17.18827]
[1777641106487,25.52,78283.37,145.3,0.16798,0.00014,17.16667]
[1777641111531,25.51,78288.67,145.3,0.16868,0.00014,17.21386]
[1777641114778,25.51,78303.51,145.3,0.17082,0.00015,17.35683]
[1777641117903,25.51,78318.27,145.3,0.17293,0.00015,17.49681]
[1777641120087,25.51,78329.08,145.3,0.17449,0.00015,17.59963]
[1777641120283,25.51,78329.08,156.3,0.17449,0.00015,17.59963]
[1777641120671,25.51,78329.08,156.3,0.17449,0.00015,17.59963]
[1777641120846,25.51,78329.08,170.3,0.17449,0.00015,17.59963]
[1777641121033,25.51,78329.08,170.3,0.17449,0.00015,17.59963]
[1777641121214,25.51,78338.17,170.3,0.17584,0.00015,17.68753]
[1777641121353,25.51,78338.17,170.3,0.17584,0.00015,17.68753]
[1777641121477,25.51,78338.17,170.3,0.17584,0.00015,17.68753]
[1777641121498,25.51,78338.17,170.3,0.17584,0.00015,17.68753]
[1777641121611,25.51,78338.17,170.3,0.17584,0.00015,17.68753]
[1777641122127,25.51,78338.17,170.3,0.17584,0.00015,17.68753]
[1777641122315,25.5,78374.68,170.3,0.18128,0.00015,18.03874]
[1777641122383,25.5,78374.68,170.3,0.18128,0.00015,18.03874]
[1777641123092,25.5,78374.68,170.3,0.18128,0.00015,18.03874]
[1777641123305,25.5,78392.05,170.3,0.18391,0.00015,18.20604]
[1777641123754,25.5,78392.05,170.3,0.18391,0.00015,18.20604]
[1777641124173,25.5,78398.83,170.3,0.18495,0.00015,18.27116]
[1777641125181,25.5,78398.83,170.3,0.18495,0.00015,18.27116]
[1777641128259,25.5,78391.07,170.3,0.18374,0.00015,18.19501]
[1777641130631,25.5,78389.11,170.3,0.18344,0.00015,18.17582]
[1777641131300,25.5,78386.57,170.3,0.18304,0.00015,18.15076]
[1777641131309,25.5,78386.57,170.3,0.18304,0.00015,18.15076]
[1777641131675,25.5,78386.57,170.3,0.18304,0.00015,18.15076]
[1777641131985,25.5,78398.5,170.3,0.18486,0.00015,18.26559]
[1777641132610,25.5,78398.5,170.3,0.18486,0.00015,18.26559]
[1777641132756,25.5,78408.42,170.3,0.18638,0.00015,18.36096]
[1777641133680,25.5,78408.42,170.3,0.18638,0.00015,18.36096]
[1777641133733,25.5,78408.42,170.3,0.18638,0.00015,18.36096]
[1777641134167,25.5,78403.06,170.3,0.18556,0.00015,18.30958]
[1777641134332,25.5,78403.06,170.3,0.18556,0.00015,18.30958]
[1777641135009,25.5,78403.06,170.3,0.18556,0.00015,18.30958]
[1777641135110,25.5,78388.98,170.3,0.1834,0.00015,18.17369]
[1777641135487,25.5,78388.98,170.3,0.1834,0.00015,18.17369]
[1777641135813,25.5,78388.98,170.3,0.1834,0.00015,18.17369]
[1777641136090,25.5,78389.59,170.3,0.18349,0.00015,18.17931]
[1777641137151,25.5,78401.6,170.3,0.18532,0.00015,18.29485]
[1777641137491,25.5,78401.6,170.3,0.18532,0.00015,18.29485]
[1777641137500,25.5,78401.6,170.3,0.18532,0.00015,18.29485]
[1777641137794,25.5,78400.05,170.3,0.18509,0.00015,18.28006]
[1777641138720,25.5,78400.05,170.3,0.18509,0.00015,18.28006]
[1777641139291,25.5,78402.76,170.3,0.18551,0.00015,18.30625]
[1777641141129,25.5,78403.87,170.3,0.18568,0.00015,18.31692]
[1777641141213,25.5,78403.87,170.3,0.18568,0.00015,18.31692]
[1777641142280,25.5,78402.06,170.3,0.1854,0.00015,18.29983]
[1777641142742,25.5,78402.06,170.3,0.1854,0.00015,18.29983]
[1777641143132,25.5,78395.4,170.3,0.18438,0.00015,18.23564]
[1777641144971,25.5,78390.01,170.3,0.18356,0.00015,18.18371]
[1777641145331,25.5,78389.09,170.3,0.18342,0.00015,18.17486]
[1777641145817,25.5,78389.09,170.3,0.18342,0.00015,18.17486]
[1777641145844,25.5,78389.09,170.3,0.18342,0.00015,18.17486]
[1777641146094,25.5,78389.09,170.3,0.18342,0.00015,18.17486]
[1777641146137,25.5,78379.22,170.3,0.18192,0.00015,18.07953]
[1777641146346,25.5,78379.22,170.3,0.18192,0.00015,18.07953]
[1777641146361,25.5,78379.22,170.3,0.18192,0.00015,18.07953]
[1777641146467,25.5,78379.22,170.3,0.18192,0.00015,18.07953]
[1777641146468,25.5,78379.22,170.3,0.18192,0.00015,18.07953]
[1777641146511,25.5,78379.22,170.3,0.18192,0.00015,18.07953]
[1777641146697,25.5,78379.22,170.3,0.18192,0.00015,18.07953]
[1777641146823,25.5,78379.22,170.3,0.18192,0.00015,18.07953]
[1777641146994,25.5,78379.22,170.3,0.18192,0.00015,18.07953]
[1777641146996,25.5,78364.29,170.3,0.17966,0.00015,17.93514]
[1777641147296,25.5,78364.29,170.3,0.17966,0.00015,17.93514]
[1777641147531,25.5,78364.29,170.3,0.17966,0.00015,17.93514]
[1777641148247,25.5,78364.29,170.3,0.17966,0.00015,17.93514]
[1777641148238,25.5,78355.84,170.3,0.17839,0.00015,17.85306]
[1777641148979,25.5,78355.84,170.3,0.17839,0.00015,17.85306]
[1777641148983,25.5,78355.84,170.3,0.17839,0.00015,17.85306]
[1777641149193,25.5,78355.84,170.3,0.17839,0.00015,17.85306]
[1777641149245,25.5,78358.59,170.3,0.17879,0.00015,17.87923]
[1777641149459,25.5,78358.59,170.3,0.17879,0.00015,17.87923]
[1777641150159,25.5,78358.59,170.3,0.17879,0.00015,17.87923]
[1777641150079,25.5,78368.58,170.3,0.18029,0.00015,17.97548]
[1777641150271,25.5,78368.58,170.3,0.18029,0.00015,17.97548]
[1777641151580,25.5,78370.72,170.3,0.18061,0.00015,17.99584]
[1777641151893,25.5,78368.8,170.3,0.18028,0.00015,17.97258]
[1777641152606,25.5,78368.8,170.3,0.18028,0.00015,17.97258]
[1777641152610,25.5,78368.8,170.3,0.18028,0.00015,17.97258]
[1777641153599,25.49,78360.41,170.3,0.17901,0.00015,17.89104]
[1777641154067,25.49,78360.41,170.3,0.17901,0.00015,17.89104]
[1777641154168,25.49,78361.71,170.3,0.1792,0.00015,17.90313]
[1777641158816,25.49,78361.47,170.3,0.17913,0.00015,17.89871]
[1777641159220,25.49,78361.47,170.3,0.17913,0.00015,17.89871]
[1777641159262,25.49,78358.6,170.3,0.17869,0.00015,17.87047]
[1777641159291,25.49,78358.6,170.3,0.17869,0.00015,17.87047]
[1777641159297,25.49,78358.6,170.3,0.17869,0.00015,17.87047]
[1777641159344,25.49,78358.6,170.3,0.17869,0.00015,17.87047]
[1777641159347,25.49,78358.6,170.3,0.17869,0.00015,17.87047]
[1777641159385,25.49,78358.6,170.3,0.17869,0.00015,17.87047]
[1777641159443,25.49,78358.6,170.3,0.17869,0.00015,17.87047]
[1777641160652,25.49,78348.91,170.3,0.17723,0.00015,17.77584]
[1777641161227,25.49,78348.91,170.3,0.17723,0.00015,17.77584]
[1777641161754,25.49,78345.35,170.3,0.17668,0.00015,17.74053]
[1777641162808,25.49,78338.46,170.3,0.17566,0.00015,17.67389]
[1777641162861,25.49,78338.46,170.3,0.17566,0.00015,17.67389]
[1777641163505,25.47,78334.36,170.3,0.17492,0.00015,17.6258]
[1777641163899,25.47,78334.36,170.3,0.17492,0.00015,17.6258]
[1777641164124,25.47,78334.36,170.3,0.17492,0.00015,17.6258]
[1777641164133,25.47,78334.36,170.3,0.17492,0.00015,17.6258]
[1777641165113,25.46,78333.06,170.3,0.17462,0.00015,17.60623]
[1777641165313,25.45,78326.49,170.3,0.17354,0.00015,17.53577]
[1777641165321,25.45,78326.49,170.3,0.17354,0.00015,17.53577]
[1777641166189,25.45,78326.49,170.3,0.17354,0.00015,17.53577]
[1777641166199,25.45,78323.75,170.3,0.17313,0.00015,17.5083]
[1777641166411,25.45,78323.75,170.3,0.17313,0.00015,17.5083]
[1777641166765,25.45,78323.75,170.3,0.17313,0.00015,17.5083]
[1777641167055,25.45,78323.75,170.3,0.17313,0.00015,17.5083]
[1777641167378,25.45,78326.43,170.3,0.17351,0.00015,17.53344]
[1777641168279,25.45,78331.2,170.3,0.17419,0.00015,17.57857]
[1777641168681,25.45,78331.2,170.3,0.17419,0.00015,17.57857]
[1777641168998,25.45,78331.2,170.3,0.17419,0.00015,17.57857]
[1777641169036,25.45,78331.2,170.3,0.17419,0.00015,17.57857]
[1777641169054,25.45,78331.2,170.3,0.17419,0.00015,17.57857]
[1777641169064,25.43,78328.4,170.3,0.1736,0.00015,17.53976]
[1777641170024,25.43,78328.4,170.3,0.1736,0.00015,17.53976]
[1777641170235,25.43,78328.4,170.3,0.1736,0.00015,17.53976]
[1777641170338,25.43,78323.23,170.3,0.17282,0.00015,17.4884]
[1777641170463,25.43,78323.23,170.3,0.17282,0.00015,17.4884]
[1777641171048,25.43,78323.23,170.3,0.17282,0.00015,17.4884]
[1777641171297,25.42,78321.01,170.3,0.17248,0.00015,17.46574]
[1777641173425,25.42,78323.56,170.3,0.17282,0.00015,17.48839]
[1777641173884,25.42,78323.56,170.3,0.17282,0.00015,17.48839]
[1777641175427,25.42,78325.38,170.3,0.17305,0.00015,17.50387]
[1777641175904,25.42,78325.38,170.3,0.17305,0.00015,17.50387]
[1777641176254,25.42,78325.38,170.3,0.17305,0.00015,17.50387]
[1777641176622,25.41,78326.48,170.3,0.1732,0.00015,17.51344]
[1777641177610,25.41,78322.47,170.3,0.17259,0.00015,17.47336]
[1777641178118,25.41,78322.47,170.3,0.17259,0.00015,17.47336]
[1777641178615,25.41,78322.51,170.3,0.17258,0.00015,17.47267]
[1777641180072,25.41,78321.8,170.3,0.17246,0.00015,17.46469]
[1777641180124,25.41,78321.8,170.3,0.17246,0.00015,17.46469]
[1777641180327,25.41,78320.53,170.3,0.17225,0.00015,17.45128]
[1777641181901,25.41,78321.2,170.3,0.17234,0.00015,17.45674]
[1777641184753,25.4,78326.62,170.3,0.17308,0.00015,17.50615]
[1777641184880,25.4,78326.62,170.3,0.17308,0.00015,17.50615]
[1777641186271,25.4,78325.65,170.3,0.17292,0.00015,17.4956]
[1777641186766,25.4,78324.16,170.3,0.17269,0.00015,17.48002]
[1777641187177,25.4,78324.16,170.3,0.17269,0.00015,17.48002]
[1777641187232,25.4,78325.2,170.3,0.17282,0.00015,17.48905]
[1777641188051,25.4,78325.2,170.3,0.17282,0.00015,17.48905]
[1777641188360,25.39,78325.41,170.3,0.17283,0.00015,17.48971]
[1777641188710,25.39,78325.41,170.3,0.17283,0.00015,17.48971]
[1777641189489,25.39,78325.55,170.3,0.17283,0.00015,17.4897]
[1777641190281,25.39,78325.55,170.3,0.17283,0.00015,17.4897]
[1777641191780,25.39,78324.24,170.3,0.1726,0.00015,17.47422]
[1777641193507,25.38,78323.58,170.3,0.17246,0.00015,17.46509]
[1777641193539,25.38,78323.58,170.3,0.17246,0.00015,17.46509]
[1777641193562,25.38,78323.58,170.3,0.17246,0.00015,17.46509]
[1777641193591,25.38,78323.58,170.3,0.17246,0.00015,17.46509]
[1777641193953,25.38,78323.58,170.3,0.17246,0.00015,17.46509]
[1777641194285,25.38,78351.32,170.3,0.17655,0.00015,17.73336]
[1777641194537,25.38,78351.32,170.3,0.17655,0.00015,17.73336]
[1777641194575,25.38,78351.32,170.3,0.17655,0.00015,17.73336]
[1777641194798,25.38,78351.32,170.3,0.17655,0.00015,17.73336]
[1777641195089,25.38,78351.32,170.3,0.17655,0.00015,17.73336]
[1777641195279,25.38,78351.32,170.3,0.17655,0.00015,17.73336]
[1777641195301,25.38,78351.32,170.3,0.17655,0.00015,17.73336]
[1777641195265,25.36,78379.87,170.3,0.18063,0.00015,17.99721]
[1777641195500,25.36,78379.87,170.3,0.18063,0.00015,17.99721]
[1777641195553,25.36,78379.87,170.3,0.18063,0.00015,17.99721]
[1777641196216,25.36,78380.45,170.3,0.18071,0.00015,18.00204]
[1777641197326,25.36,78380.14,170.3,0.18065,0.00015,17.99823]
[1777641198307,25.36,78380.14,170.3,0.18065,0.00015,17.99823]
[1777641199328,25.35,78379.38,170.3,0.18052,0.00015,17.99007]
[1777641201251,25.35,78366.08,170.3,0.17848,0.00015,17.85874]
[1777641203579,25.35,78363.57,170.3,0.17808,0.00015,17.83314]
[1777641204274,25.35,78362.39,170.3,0.17789,0.00015,17.82081]
[1777641204885,25.35,78362.39,170.3,0.17789,0.00015,17.82081]
[1777641210317,25.34,78358.71,170.3,0.17726,0.00015,17.78006]
[1777641210881,25.34,78358.71,170.3,0.17726,0.00015,17.78006]
[1777641212740,25.34,78358.83,170.3,0.17722,0.00015,17.77541]
[1777641213209,25.34,78358.83,170.3,0.17722,0.00015,17.77541]
[1777641216544,25.33,78365.68,170.3,0.17821,0.00015,17.83941]
[1777641216630,25.33,78365.68,170.3,0.17821,0.00015,17.83941]
[1777641216839,25.33,78365.68,170.3,0.17821,0.00015,17.83941]
[1777641216842,25.33,78365.68,170.3,0.17821,0.00015,17.83941]
[1777641217301,25.33,78361.0,170.3,0.17747,0.00015,17.79214]
[1777641219186,25.31,78349.38,170.3,0.1755,0.00015,17.664]
[1777641224651,25.29,78348.46,170.3,0.17521,0.00015,17.64505]
[1777641229790,25.29,78345.16,170.3,0.17467,0.00015,17.61033]
[1777641235231,25.28,78345.08,170.3,0.17461,0.00015,17.60643]
[1777641240527,25.27,78342.66,170.3,0.17419,0.00015,17.57871]
[1777641245563,25.27,78349.48,170.3,0.17516,0.00015,17.64245]
[1777641250597,25.26,78353.06,170.3,0.17565,0.00015,17.67433]
[1777641253966,25.26,78351.17,170.3,0.17533,0.00015,17.65392]
[1777641254598,25.26,78345.95,170.3,0.17455,0.00015,17.60239]
[1777641255217,25.26,78345.95,170.3,0.17455,0.00015,17.60239]
[1777641255300,25.26,78342.69,170.3,0.17405,0.00015,17.57002]
[1777641255451,25.26,78342.69,170.3,0.17405,0.00015,17.57002]
[1777641255608,25.26,78342.69,170.3,0.17405,0.00015,17.57002]
[1777641255892,25.26,78342.69,170.3,0.17405,0.00015,17.57002]
[1777641256095,25.26,78330.13,170.3,0.17218,0.00015,17.44662]
[1777641256660,25.26,78330.13,170.3,0.17218,0.00015,17.44662]
[1777641257623,25.26,78322.71,170.3,0.17109,0.00015,17.37408]
[1777641258092,25.26,78322.71,170.3,0.17109,0.00015,17.37408]
[1777641258898,25.26,78319.92,170.3,0.17065,0.00015,17.34514]
[1777641259172,25.26,78319.92,170.3,0.17065,0.00015,17.34514]
[1777641259241,25.26,78319.92,170.3,0.17065,0.00015,17.34514]
[1777641259748,25.25,78320.16,170.3,0.17067,0.00015,17.34666]
[1777641261763,25.25,78321.12,170.3,0.1708,0.00015,17.35522]
[1777641261828,25.25,78321.46,170.3,0.17084,0.00015,17.35771]
[1777641262751,25.25,78321.46,170.3,0.17084,0.00015,17.35771]
[1777641263437,25.25,78321.06,170.3,0.17077,0.00015,17.35296]
[1777641263657,25.25,78321.06,170.3,0.17077,0.00015,17.35296]
[1777641268476,25.24,78317.18,170.3,0.17012,0.00015,17.30992]
[1777641273760,25.24,78316.32,170.3,0.1699,0.00015,17.29337]
[1777641279774,25.23,78316.36,170.3,0.16986,0.00015,17.29055]
[1777641282256,25.23,78316.5,170.3,0.16984,0.00015,17.28954]
[1777641282259,25.23,78316.5,170.3,0.16984,0.00015,17.28954]
[1777641287862,25.15,78313.34,170.3,0.1686,0.00015,17.20714]
[1777641293903,25.09,78315.79,170.3,0.16836,0.00015,17.19241]
[1777641294428,25.09,78315.79,170.3,0.16836,0.00015,17.19241]
[1777641295806,25.09,78321.12,170.3,0.16913,0.00015,17.24399]
[1777641299133,25.08,78336.55,170.3,0.17138,0.00015,17.39379]
[1777641300709,25.08,78339.74,170.3,0.17182,0.00015,17.42347]
[1777641300722,25.08,78339.74,170.3,0.17182,0.00015,17.42347]
[1777641300791,25.08,78339.74,170.3,0.17182,0.00015,17.42347]
[1777641300810,25.08,78339.74,170.3,0.17182,0.00015,17.42347]
[1777641300878,25.08,78339.74,170.3,0.17182,0.00015,17.42347]
[1777641300972,25.08,78339.74,170.3,0.17182,0.00015,17.42347]
[1777641301210,25.08,78339.74,170.3,0.17182,0.00015,17.42347]
[1777641301308,25.08,78341.79,170.3,0.1721,0.00015,17.44186]
[1777641301771,25.08,78341.79,170.3,0.1721,0.00015,17.44186]
[1777641302386,25.08,78341.79,170.3,0.1721,0.00015,17.44186]
[1777641302396,25.08,78357.16,170.3,0.17439,0.00015,17.59249]
[1777641303436,25.07,78366.57,170.3,0.17579,0.00015,17.68424]
[1777641305531,25.07,78372.05,170.3,0.17659,0.00015,17.73629]
[1777641311023,25.06,78358.79,170.3,0.17451,0.00015,17.60058]
[1777641316293,25.06,78355.44,170.3,0.17396,0.00015,17.56442]
[1777641316296,25.06,78355.44,170.3,0.17396,0.00015,17.56442]
[1777641316321,25.06,78355.44,170.3,0.17396,0.00015,17.56442]
[1777641318989,25.05,78351.27,170.3,0.1733,0.00015,17.5211]
[1777641319026,25.05,78351.27,170.3,0.1733,0.00015,17.5211]
[1777641319032,25.05,78351.27,170.3,0.1733,0.00015,17.5211]
[1777641319080,25.05,78350.19,170.3,0.17312,0.00015,17.50974]
[1777641319979,25.05,78350.19,170.3,0.17312,0.00015,17.50974]
[1777641321730,25.02,78350.83,170.3,0.17291,0.00015,17.49621]
[1777641322101,25.01,78351.47,170.3,0.17285,0.00015,17.49247]
[1777641324681,24.99,78351.28,170.3,0.17266,0.00015,17.47978]
[1777641330246,24.97,78351.03,170.3,0.17241,0.00015,17.46396]
[1777641330779,24.95,78351.24,170.3,0.1723,0.00015,17.45687]
[1777641331730,24.95,78361.12,170.3,0.17374,0.00015,17.54948]
[1777641332319,24.95,78366.08,170.3,0.17447,0.00015,17.59752]
[1777641333825,24.95,78364.44,170.3,0.17421,0.00015,17.58027]
[1777641337830,24.94,78363.26,170.3,0.17397,0.00015,17.56456]
[1777641338520,24.94,78363.78,170.3,0.17403,0.00015,17.56871]
[1777641339222,24.94,78364.34,170.3,0.1741,0.00015,17.57356]
[1777641339464,24.94,78364.34,170.3,0.1741,0.00015,17.57356]
[1777641346271,24.93,78364.8,170.3,0.1741,0.00015,17.57325]
[1777641351306,24.93,78372.0,170.3,0.17513,0.00015,17.64098]
[1777641356341,24.92,78373.99,170.3,0.17537,0.00015,17.65674]
[1777641357490,24.92,78373.99,170.3,0.17537,0.00015,17.65674]
[1777641358482,24.92,78384.31,170.3,0.17691,0.00015,17.75712]
[1777641358996,24.92,78384.31,170.3,0.17691,0.00015,17.75712]
[1777641364402,24.91,78380.55,170.3,0.17625,0.00015,17.71458]
[1777641368425,24.89,78368.18,170.3,0.1742,0.00015,17.58089]
[1777641370268,24.89,78367.79,170.3,0.17413,0.00015,17.57631]
[1777641373765,24.89,78366.18,170.3,0.17385,0.00015,17.55752]
[1777641374466,24.89,78362.42,170.3,0.17327,0.00015,17.51954]
[1777641376711,24.88,78355.9,170.3,0.17227,0.00015,17.4536]
[1777641377488,24.88,78354.54,170.3,0.17205,0.00015,17.43923]
[1777641377843,24.88,78354.54,170.3,0.17205,0.00015,17.43923]
[1777641377915,24.88,78354.54,170.3,0.17205,0.00015,17.43923]
[1777641379716,24.88,78354.23,170.3,0.17198,0.00015,17.43443]
[1777641379796,24.88,78354.23,170.3,0.17198,0.00015,17.43443]
[1777641380509,24.88,78354.2,170.3,0.17196,0.00015,17.43359]
[1777641385544,24.87,78362.89,170.3,0.17323,0.00015,17.51693]
[1777641391430,24.87,78367.28,170.3,0.17385,0.00015,17.55792]
[1777641391756,24.87,78369.29,170.3,0.17414,0.00015,17.57717]
[1777641391921,24.87,78369.29,170.3,0.17414,0.00015,17.57717]
[1777641391939,24.87,78369.94,170.3,0.1742,0.00015,17.57873]
[1777641396556,24.86,78369.29,170.3,0.17406,0.00015,17.56954]
[1777641401774,24.86,78365.06,170.3,0.17337,0.00015,17.52432]
[1777641402270,24.86,78364.81,170.3,0.17331,0.00015,17.52054]
[1777641408183,24.85,78365.07,170.3,0.17331,0.00015,17.52046]
[1777641409085,24.85,78365.26,170.3,0.17331,0.00015,17.521]
[1777641409186,24.85,78365.1,170.3,0.17328,0.00015,17.51874]
[1777641412393,24.85,78363.3,170.3,0.173,0.00015,17.50024]
[1777641412394,24.85,78363.3,170.3,0.173,0.00015,17.50024]
[1777641417765,24.84,78363.44,170.3,0.17297,0.00015,17.49844]
[1777641421366,24.84,78359.55,170.3,0.17235,0.00015,17.4573]
[1777641421366,24.84,78359.55,170.3,0.17235,0.00015,17.4573]
[1777641422600,24.84,78359.22,170.3,0.17228,0.00015,17.45284]
[1777641423270,24.84,78359.22,170.3,0.17228,0.00015,17.45284]
[1777641423286,24.84,78359.22,170.3,0.17228,0.00015,17.45284]
[1777641423324,24.84,78359.22,170.3,0.17228,0.00015,17.45284]
[1777641423373,24.83,78355.45,170.3,0.17162,0.00015,17.40919]
[1777641426527,24.83,78357.88,170.3,0.17196,0.00015,17.4316]
[1777641426535,24.82,78358.22,170.3,0.17199,0.00015,17.4341]
[1777641426750,24.82,78358.22,170.3,0.17199,0.00015,17.4341]
[1777641426848,24.82,78358.46,170.3,0.17203,0.00015,17.43648]
[1777641431694,24.82,78358.52,170.3,0.172,0.00015,17.43487]
[1777641431883,24.82,78357.71,170.3,0.17187,0.00015,17.42627]
[1777641436980,24.82,78357.58,170.3,0.17181,0.00015,17.42214]
[1777641442043,24.81,78359.71,170.3,0.17209,0.00015,17.44045]
[1777641444013,24.81,78349.65,170.3,0.17056,0.00015,17.33928]
[1777641444114,24.81,78349.91,170.3,0.1706,0.00015,17.34187]
[1777641447658,24.81,78350.08,170.3,0.1706,0.00015,17.34165]
[1777641453583,24.8,78344.1,170.3,0.16961,0.00015,17.27369]
[1777641460394,24.79,78342.77,170.3,0.16935,0.00015,17.25674]
[1777641466126,24.79,78343.39,170.3,0.16937,0.00015,17.25812]
[1777641471489,24.78,78343.02,170.3,0.16928,0.00015,17.25204]
[1777641477508,24.78,78338.5,170.3,0.16856,0.00015,17.2036]
[1777641483392,24.77,78337.64,170.3,0.16838,0.00015,17.19199]
[1777641489288,24.77,78339.97,170.3,0.16867,0.00015,17.2116]
[1777641492437,24.77,78339.79,170.3,0.16863,0.00015,17.20876]
[1777641492921,24.77,78332.54,170.3,0.16755,0.00015,17.13593]
[1777641493438,24.76,78319.49,170.3,0.16556,0.00015,17.00148]
[1777641493632,24.76,78319.49,170.3,0.16556,0.00015,17.00148]
[1777641493738,24.76,78319.49,170.3,0.16556,0.00015,17.00148]
[1777641493970,24.76,78319.49,170.3,0.16556,0.00015,17.00148]
[1777641494633,24.75,78314.8,170.3,0.16477,0.00015,16.94837]
[1777641495105,24.75,78314.8,170.3,0.16477,0.00015,16.94837]
[1777641495110,24.75,78314.8,170.3,0.16477,0.00015,16.94837]
[1777641495200,24.75,78314.8,170.3,0.16477,0.00015,16.94837]
[1777641495294,24.75,78314.8,170.3,0.16477,0.00015,16.94837]
[1777641495642,24.74,78315.22,170.3,0.16475,0.00015,16.94712]
[1777641496949,24.73,78311.91,170.3,0.16419,0.00015,16.90864]
[1777641497149,24.73,78311.91,170.3,0.16419,0.00015,16.90864]
[1777641499894,24.73,78300.68,170.3,0.16252,0.00015,16.79468]
[1777641499918,24.73,78300.68,170.3,0.16252,0.00015,16.79468]
[1777641500097,24.73,78300.68,170.3,0.16252,0.00015,16.79468]
[1777641500115,24.73,78300.68,170.3,0.16252,0.00015,16.79468]
[1777641500365,24.73,78300.3,170.3,0.16246,0.00015,16.79033]
[1777641501970,24.73,78299.22,170.3,0.16229,0.00015,16.779]
[1777641503856,24.73,78294.93,170.3,0.16166,0.00014,16.73511]
[1777641504024,24.73,78294.93,170.3,0.16166,0.00014,16.73511]
[1777641504555,24.73,78294.93,170.3,0.16166,0.00014,16.73511]
[1777641506762,24.73,78295.08,170.3,0.16166,0.00015,16.73536]
[1777641506783,24.73,78295.08,170.3,0.16166,0.00015,16.73536]
[1777641507013,24.73,78295.08,170.3,0.16166,0.00015,16.73536]
[1777641507300,24.73,78295.08,170.3,0.16166,0.00015,16.73536]
[1777641507389,24.73,78295.08,170.3,0.16166,0.00015,16.73536]
[1777641509652,24.72,78282.95,170.3,0.15989,0.00014,16.61278]
[1777641509657,24.72,78282.95,170.3,0.15989,0.00014,16.61278]
[1777641509903,24.72,78282.95,170.3,0.15989,0.00014,16.61278]
[1777641510017,24.72,78282.95,170.3,0.15989,0.00014,16.61278]
[1777641510281,24.72,78282.95,170.3,0.15989,0.00014,16.61278]
[1777641510479,24.72,78282.95,170.3,0.15989,0.00014,16.61278]
[1777641510566,24.72,78276.76,170.3,0.15899,0.00014,16.55031]
[1777641512339,24.71,78271.72,170.3,0.15814,0.00014,16.48936]
[1777641512352,24.71,78271.72,170.3,0.15814,0.00014,16.48936]
[1777641512449,24.71,78271.64,170.3,0.15805,0.00014,16.48314]
[1777641513496,24.71,78271.64,170.3,0.15805,0.00014,16.48314]
[1777641513566,24.71,78271.09,170.3,0.15797,0.00014,16.47719]
[1777641518864,24.7,78269.87,170.3,0.15774,0.00014,16.46167]
[1777641524085,24.68,78269.78,170.3,0.1575,0.00014,16.44484]
[1777641529569,24.66,78264.12,170.3,0.15655,0.00014,16.37819]
[1777641534604,24.66,78263.28,170.3,0.15638,0.00014,16.36658]
[1777641539639,24.65,78263.51,170.3,0.15637,0.00014,16.36559]
[1777641544674,24.64,78258.13,170.3,0.15546,0.00014,16.30216]
[1777641550415,24.64,78256.14,170.3,0.15515,0.00014,16.27994]
[1777641555441,24.6,78263.82,170.3,0.15589,0.00014,16.33265]
[1777641560786,24.6,78262.02,170.3,0.15559,0.00014,16.31172]
[1777641565821,24.59,78262.15,170.3,0.15557,0.00014,16.31015]
[1777641570944,24.59,78261.26,170.3,0.15541,0.00014,16.29895]
[1777641576276,24.58,78263.37,170.3,0.15563,0.00014,16.31264]
[1777641582941,24.58,78267.56,170.3,0.15617,0.00014,16.35051]
[1777641584605,24.58,78267.56,172.8,0.15617,0.00014,16.35051]
[1777641584624,24.58,78267.56,172.8,0.15617,0.00014,16.35051]
[1777641584822,24.58,78266.31,172.8,0.15597,0.00014,16.33672]
[1777641589989,24.57,78262.84,172.8,0.15543,0.00014,16.29895]
[1777641595343,24.56,78271.51,172.8,0.15654,0.00014,16.37741]
[1777641595706,24.56,78271.51,174.5,0.15654,0.00014,16.37741]
[1777641595711,24.56,78271.51,174.5,0.15654,0.00014,16.37741]
[1777641595947,24.56,78269.34,180.2,0.15621,0.00014,16.35427]
[1777641596284,24.56,78269.34,180.2,0.15621,0.00014,16.35427]
[1777641596365,24.56,78268.39,180.2,0.15607,0.00014,16.34409]
[1777641596842,24.56,78268.39,180.2,0.15607,0.00014,16.34409]
[1777641596858,24.56,78268.39,180.2,0.15607,0.00014,16.34409]
[1777641596867,24.56,78268.39,180.2,0.15607,0.00014,16.34409]
[1777641596987,24.56,78268.39,180.2,0.15607,0.00014,16.34409]
[1777641596996,24.56,78268.39,180.2,0.15607,0.00014,16.34409]
[1777641597202,24.56,78268.39,180.2,0.15607,0.00014,16.34409]
[1777641597243,24.56,78279.39,180.2,0.15765,0.00014,16.45478]
[1777641599695,24.56,78285.44,180.2,0.15849,0.00014,16.51422]
[1777641600191,24.55,78295.97,180.2,0.16001,0.00015,16.61956]
[1777641600925,24.55,78295.97,180.2,0.16001,0.00015,16.61956]
[1777641601443,24.55,78295.97,180.2,0.16001,0.00015,16.61956]
[1777641601455,24.55,78295.97,180.2,0.16001,0.00015,16.61956]
[1777641601511,24.55,78301.35,180.2,0.16077,0.00015,16.67254]
[1777641601803,24.55,78301.35,180.4,0.16077,0.00015,16.67254]
[1777641601817,24.55,78301.35,180.4,0.16077,0.00015,16.67254]
[1777641602452,24.55,78301.23,180.4,0.16075,0.00015,16.67128]
[1777641606898,24.55,78307.85,180.4,0.16172,0.00015,16.73773]
[1777641607653,24.55,78308.01,180.4,0.16174,0.00015,16.73915]
[1777641613151,24.55,78307.96,180.4,0.16173,0.00015,16.73832]
[1777641615841,24.55,78308.85,180.4,0.16185,0.00015,16.74716]
[1777641616173,24.55,78311.23,180.4,0.1622,0.00015,16.77107]
[1777641618829,24.55,78312.08,180.4,0.16232,0.00015,16.77946]
[1777641619194,24.55,78311.83,180.4,0.16228,0.00015,16.77683]
[1777641624229,24.55,78311.0,180.4,0.16216,0.00015,16.76818]
[1777641629264,24.55,78309.3,180.4,0.16191,0.00015,16.75095]
[1777641633681,24.55,78304.83,180.4,0.16123,0.00015,16.7018]
[1777641634764,24.55,78304.96,180.4,0.16125,0.00015,16.70322]
[1777641635476,24.55,78305.47,180.4,0.16132,0.00015,16.70835]
[1777641641348,24.55,78305.25,180.4,0.16129,0.00015,16.70661]
[1777641646383,24.55,78305.45,180.4,0.16133,0.00015,16.70891]
[1777641651419,24.55,78307.63,180.4,0.16165,0.00015,16.73101]
[1777641652305,24.55,78307.63,180.4,0.16165,0.00015,16.73101]
[1777641652312,24.55,78307.63,180.4,0.16165,0.00015,16.73101]
[1777641652315,24.55,78307.63,180.4,0.16165,0.00015,16.73101]
[1777641652335,24.55,78307.63,180.4,0.16165,0.00015,16.73101]
[1777641652507,24.55,78307.63,180.4,0.16165,0.00015,16.73101]
[1777641653885,24.55,78324.11,180.4,0.16407,0.00015,16.89683]
[1777641655933,24.55,78325.08,180.4,0.1642,0.00015,16.90617]
[1777641660903,24.55,78328.76,180.4,0.16473,0.00015,16.94206]
[1777641661239,24.55,78328.76,180.4,0.16473,0.00015,16.94206]
[1777641661813,24.55,78329.25,180.4,0.1648,0.00015,16.94675]
[1777641662496,24.55,78329.33,180.4,0.16481,0.00015,16.94729]
[1777641664842,24.55,78329.2,180.4,0.16478,0.00015,16.94546]
[1777641670501,24.55,78328.98,180.4,0.16473,0.00015,16.94188]
[1777641671000,24.54,78328.95,180.4,0.16471,0.00015,16.94086]
[1777641674154,24.54,78326.88,180.4,0.16439,0.00015,16.91902]
[1777641674500,24.54,78326.88,180.4,0.16439,0.00015,16.91902]
[1777641675597,24.54,78326.88,180.4,0.16438,0.00015,16.9187]
[1777641676387,24.54,78326.7,180.4,0.16435,0.00015,16.91656]
[1777641677804,24.54,78323.52,180.4,0.16388,0.00015,16.88422]
[1777641680989,24.54,78322.91,180.4,0.16377,0.00015,16.87696]
[1777641681781,24.54,78322.91,180.4,0.16377,0.00015,16.87696]
[1777641682987,24.54,78337.77,180.4,0.16596,0.00015,17.0261]
[1777641683081,24.54,78337.77,180.4,0.16596,0.00015,17.0261]
[1777641683648,24.54,78349.74,180.4,0.16775,0.00015,17.1464]
[1777641684296,24.54,78349.74,180.4,0.16775,0.00015,17.1464]
[1777641684655,24.54,78358.76,180.4,0.16909,0.00015,17.23638]
[1777641685981,24.54,78361.06,180.4,0.16942,0.00015,17.25893]
[1777641686447,24.54,78361.06,180.4,0.16942,0.00015,17.25893]
[1777641686768,24.54,78360.1,180.4,0.16927,0.00015,17.24866]
[1777641687890,24.54,78360.97,180.4,0.1694,0.00015,17.25712]
[1777641688651,24.54,78360.97,180.4,0.1694,0.00015,17.25712]
[1777641690749,24.53,78362.49,180.4,0.16962,0.00015,17.2718]
[1777641690898,24.53,78361.94,180.4,0.16953,0.00015,17.26595]
[1777641692652,24.53,78362.81,180.4,0.16962,0.00015,17.27022]
[1777641694970,24.53,78363.21,180.4,0.16967,0.00015,17.27333]
[1777641700766,24.53,78365.08,180.4,0.16992,0.00015,17.29024]
[1777641703083,24.53,78365.9,180.4,0.17004,0.00015,17.29787]
[1777641706295,24.53,78360.26,180.4,0.16917,0.00015,17.24021]
[1777641706979,24.53,78358.5,180.4,0.1689,0.00015,17.22225]
[1777641707059,24.53,78358.5,180.4,0.1689,0.00015,17.22225]
[1777641707076,24.53,78358.5,180.4,0.1689,0.00015,17.22225]
[1777641707478,24.53,78358.5,180.4,0.1689,0.00015,17.22225]
[1777641707817,24.53,78339.1,180.4,0.166,0.00015,17.02663]
[1777641708677,24.53,78339.1,180.4,0.166,0.00015,17.02663]
[1777641710099,24.53,78323.71,180.4,0.16371,0.00015,16.87113]
[1777641715873,24.53,78319.71,180.4,0.16312,0.00015,16.8306]
[1777641721796,24.52,78324.04,180.4,0.16376,0.00015,16.87395]
[1777641722005,24.52,78324.44,180.4,0.16381,0.00015,16.87788]
[1777641722039,24.52,78324.44,180.4,0.16381,0.00015,16.87788]
[1777641722101,24.52,78324.19,180.4,0.16378,0.00015,16.87536]
[1777641724092,24.52,78324.65,180.4,0.16384,0.00015,16.87959]
[1777641728661,24.52,78333.34,180.4,0.16511,0.00015,16.96622]
[1777641729114,24.52,78333.41,180.4,0.16511,0.00015,16.96626]
[1777641732735,24.52,78332.24,180.4,0.16493,0.00015,16.95386]
[1777641732737,24.52,78332.24,180.4,0.16493,0.00015,16.95386]
[1777641735183,24.52,78332.72,180.4,0.16498,0.00015,16.95777]
[1777641735644,24.52,78332.72,180.4,0.16498,0.00015,16.95777]
[1777641736193,24.52,78332.51,180.4,0.16494,0.00015,16.95502]
[1777641736281,24.52,78332.51,180.4,0.16494,0.00015,16.95502]
[1777641736989,24.52,78329.61,180.4,0.16451,0.00015,16.92579]
[1777641738493,24.52,78325.08,180.4,0.16384,0.00015,16.87981]
[1777641739612,24.52,78325.36,180.4,0.16387,0.00015,16.88212]
[1777641740356,24.52,78325.04,180.4,0.16382,0.00015,16.87863]
[1777641740367,24.52,78325.04,180.4,0.16382,0.00015,16.87863]
[1777641741393,24.52,78322.61,180.4,0.16346,0.00015,16.85391]
[1777641741660,24.52,78322.61,180.4,0.16346,0.00015,16.85391]
[1777641741682,24.52,78316.22,180.4,0.16252,0.00015,16.78917]
[1777641742026,24.52,78316.22,180.4,0.16252,0.00015,16.78917]
[1777641748108,24.51,78308.75,180.4,0.16138,0.00015,16.71076]
[1777641753143,24.51,78311.33,180.4,0.16169,0.00015,16.73035]
[1777641758671,24.5,78313.37,180.4,0.16195,0.00015,16.74852]
[1777641759295,24.5,78313.55,180.4,0.16197,0.00015,16.74986]
[1777641759710,24.5,78313.55,180.4,0.16197,0.00015,16.74986]
[1777641759733,24.5,78313.55,180.4,0.16197,0.00015,16.74986]
[1777641760244,24.5,78322.09,180.4,0.16322,0.00015,16.83547]
[1777641760741,24.5,78322.09,180.4,0.16322,0.00015,16.83547]
[1777641760894,24.5,78322.09,180.4,0.16322,0.00015,16.83547]
[1777641760841,24.5,78331.75,180.4,0.16464,0.00015,16.9326]
[1777641762660,24.5,78333.11,180.4,0.16484,0.00015,16.94632]
[1777641762663,24.5,78333.11,180.4,0.16484,0.00015,16.94632]
[1777641763035,24.5,78330.95,180.4,0.16451,0.00015,16.92394]
[1777641766634,24.5,78339.21,180.4,0.16573,0.00015,17.00653]
[1777641766857,24.5,78339.21,180.4,0.16573,0.00015,17.00653]
[1777641767157,24.5,78338.88,180.4,0.16567,0.00015,17.00241]
[1777641767579,24.5,78338.88,180.4,0.16567,0.00015,17.00241]
[1777641768525,24.5,78332.01,180.4,0.16464,0.00015,16.93284]
[1777641769184,24.5,78327.04,180.4,0.16391,0.00015,16.8825]
[1777641769704,24.5,78327.04,180.4,0.16391,0.00015,16.8825]
[1777641770063,24.5,78326.44,180.4,0.16381,0.00015,16.87624]
[1777641770095,24.5,78326.44,180.4,0.16381,0.00015,16.87624]
[1777641770779,24.5,78326.44,180.4,0.16381,0.00015,16.87624]
[1777641770793,24.5,78325.78,180.4,0.16371,0.00015,16.86918]
[1777641772638,24.5,78319.64,180.4,0.16281,0.00015,16.80724]
[1777641775276,24.5,78315.01,180.4,0.16211,0.00015,16.75964]
[1777641780334,24.49,78314.9,180.4,0.16208,0.00015,16.75715]
[1777641785369,24.49,78310.19,180.4,0.16137,0.00015,16.70823]
[1777641790404,24.49,78312.62,180.4,0.16169,0.00015,16.73045]
[1777641795439,24.49,78310.26,180.4,0.16131,0.00015,16.70435]
[1777641799329,24.48,78308.66,180.4,0.16105,0.00015,16.6869]
[1777641799350,24.48,78308.66,180.4,0.16105,0.00015,16.6869]
[1777641799422,24.48,78308.66,180.4,0.16105,0.00015,16.6869]
[1777641799537,24.48,78308.66,180.4,0.16105,0.00015,16.6869]
[1777641799591,24.48,78308.66,180.4,0.16105,0.00015,16.6869]
[1777641799657,24.48,78308.66,180.4,0.16105,0.00015,16.6869]
[1777641799728,24.48,78319.16,180.4,0.16258,0.00015,16.79214]
[1777641802623,24.48,78328.39,180.4,0.16394,0.00015,16.88527]
[1777641803643,24.48,78336.75,180.4,0.16518,0.00015,16.96931]
[1777641803653,24.48,78336.75,180.4,0.16518,0.00015,16.96931]
[1777641803672,24.48,78336.75,180.4,0.16518,0.00015,16.96931]
[1777641804328,24.48,78337.87,180.4,0.16534,0.00015,16.98029]
[1777641804782,24.48,78337.87,180.4,0.16534,0.00015,16.98029]
[1777641805432,24.48,78345.55,180.4,0.16648,0.00015,17.05773]
[1777641805643,24.48,78345.55,180.4,0.16648,0.00015,17.05773]
[1777641805726,24.48,78350.52,180.4,0.16722,0.00015,17.1077]
[1777641810788,24.48,78352.68,180.4,0.16752,0.00015,17.12796]
[1777641812648,24.48,78353.5,180.4,0.1676,0.00015,17.13123]
[1777641812730,24.48,78350.68,180.4,0.16717,0.00015,17.10235]
[1777641813297,24.48,78350.68,180.4,0.16717,0.00015,17.10235]
[1777641813878,24.48,78350.68,180.4,0.16717,0.00015,17.10235]
[1777641815367,24.48,78337.96,180.4,0.16526,0.00015,16.97306]
[1777641819277,24.47,78336.26,180.4,0.16499,0.00015,16.95473]
[1777641819307,24.47,78336.26,180.4,0.16499,0.00015,16.95473]
[1777641819445,24.47,78336.26,180.4,0.16499,0.00015,16.95473]
[1777641820133,24.47,78331.19,180.4,0.16423,0.00015,16.90301]
[1777641820294,24.47,78331.19,180.4,0.16423,0.00015,16.90301]
[1777641820819,24.47,78331.19,180.4,0.16423,0.00015,16.90301]
[1777641820889,24.47,78323.56,180.4,0.1631,0.00015,16.82547]
[1777641827672,24.47,78318.87,180.4,0.16237,0.00015,16.77602]
[1777641832706,24.47,78318.47,180.4,0.1623,0.00015,16.77064]
[1777641834295,24.47,78320.68,180.4,0.16262,0.00015,16.79271]
[1777641836558,24.47,78329.11,180.4,0.16385,0.00015,16.87718]
[1777641836735,24.47,78324.78,180.4,0.1632,0.00015,16.83302]
[1777641841770,24.46,78323.83,180.4,0.16304,0.00015,16.8218]
[1777641844317,24.46,78330.66,180.4,0.16404,0.00015,16.89005]
[1777641846561,24.46,78335.21,180.4,0.1647,0.00015,16.93534]
[1777641846829,24.46,78335.21,180.4,0.1647,0.00015,16.93534]
[1777641848333,24.46,78338.18,180.4,0.16514,0.00015,16.96482]
[1777641849895,24.46,78341.65,180.4,0.16565,0.00015,16.99983]
[1777641849916,24.46,78341.65,180.4,0.16565,0.00015,16.99983]
[1777641850036,24.46,78346.65,180.4,0.1664,0.00015,17.05023]
[1777641850679,24.46,78346.65,180.4,0.1664,0.00015,17.05023]
[1777641856273,24.45,78350.31,180.4,0.16689,0.00015,17.08375]
[1777641856274,24.45,78350.31,180.4,0.16689,0.00015,17.08375]
[1777641859260,24.45,78352.0,180.4,0.16711,0.00015,17.09878]
[1777641859265,24.45,78352.0,180.4,0.16711,0.00015,17.09878]
[1777641859896,24.45,78347.17,180.4,0.16638,0.00015,17.04963]
[1777641864230,24.45,78344.62,180.4,0.16599,0.00015,17.02304]
[1777641865555,24.45,78344.57,180.4,0.16598,0.00015,17.02237]
[1777641869962,24.45,78343.22,180.4,0.16577,0.00015,17.00811]
[1777641872564,24.45,78339.66,180.4,0.1652,0.00015,16.96731]
[1777641872578,24.45,78339.66,180.4,0.1652,0.00015,16.96731]
[1777641872903,24.45,78339.66,180.4,0.1652,0.00015,16.96731]
[1777641872908,24.45,78339.66,180.4,0.1652,0.00015,16.96731]
[1777641872931,24.45,78339.66,180.4,0.1652,0.00015,16.96731]
[1777641872935,24.45,78339.66,180.4,0.1652,0.00015,16.96731]
[1777641872988,24.45,78335.88,180.4,0.16464,0.00015,16.92889]
[1777641873555,24.45,78335.88,180.4,0.16464,0.00015,16.92889]
[1777641873882,24.45,78335.88,180.4,0.16464,0.00015,16.92889]
[1777641874274,24.45,78331.63,180.4,0.164,0.00015,16.88557]
[1777641874700,24.45,78331.63,180.4,0.164,0.00015,16.88557]
[1777641875887,24.45,78328.57,180.4,0.16354,0.00015,16.85417]
[1777641875986,24.45,78328.57,180.4,0.16354,0.00015,16.85417]
[1777641876196,24.45,78325.04,180.4,0.16301,0.00015,16.81824]
[1777641878691,24.45,78319.73,180.4,0.16222,0.00015,16.76389]
[1777641884065,24.44,78320.48,180.4,0.16232,0.00015,16.7706]
[1777641887209,24.44,78326.51,180.4,0.16321,0.00015,16.83139]
[1777641893522,24.44,78324.03,180.4,0.16281,0.00015,16.80436]
[1777641897329,24.44,78323.83,180.4,0.16276,0.00015,16.80065]
[1777641897531,24.44,78323.83,180.4,0.16276,0.00015,16.80065]
[1777641897940,24.44,78323.83,180.4,0.16276,0.00015,16.80065]
[1777641898538,24.44,78325.76,180.4,0.16304,0.00015,16.82004]
[1777641898610,24.44,78325.76,180.4,0.16304,0.00015,16.82004]
[1777641898657,24.44,78337.71,180.4,0.1648,0.00015,16.94057]
[1777641899430,24.44,78337.71,180.4,0.1648,0.00015,16.94057]
[1777641899685,24.44,78337.71,180.4,0.1648,0.00015,16.94057]
[1777641900125,24.44,78334.46,180.4,0.16432,0.00015,16.90745]
[1777641900216,24.44,78334.46,180.4,0.16432,0.00015,16.90745]
[1777641900309,24.44,78334.46,180.4,0.16432,0.00015,16.90745]
[1777641900318,24.44,78334.46,180.4,0.16432,0.00015,16.90745]
[1777641900365,24.44,78334.46,180.4,0.16432,0.00015,16.90745]
[1777641900374,24.44,78334.46,180.4,0.16432,0.00015,16.90745]
[1777641900842,24.44,78334.46,180.4,0.16432,0.00015,16.90745]
[1777641901295,24.44,78330.38,180.4,0.16371,0.00015,16.866]
[1777641901457,24.44,78330.38,180.4,0.16371,0.00015,16.866]
[1777641901849,24.44,78330.38,180.4,0.16371,0.00015,16.866]
[1777641901911,24.44,78330.38,180.4,0.16371,0.00015,16.866]
[1777641903483,24.44,78332.89,180.4,0.16408,0.00015,16.89103]
[1777641903505,24.44,78332.89,180.4,0.16408,0.00015,16.89103]
[1777641906879,24.44,78332.4,180.4,0.164,0.00015,16.88562]
[1777641908205,24.44,78329.72,180.4,0.16359,0.00015,16.85809]
[1777641908449,24.44,78329.72,180.4,0.16359,0.00015,16.85809]
[1777641908553,24.44,78329.72,180.4,0.16359,0.00015,16.85809]
[1777641908846,24.44,78329.72,180.4,0.16359,0.00015,16.85809]
[1777641908931,24.43,78325.93,180.4,0.16303,0.00015,16.81949]
[1777641909295,24.43,78325.93,180.4,0.16303,0.00015,16.81949]
[1777641910229,24.43,78320.26,180.4,0.16219,0.00015,16.76188]
[1777641915284,24.43,78314.54,180.4,0.16133,0.00015,16.7023]
[1777641920319,24.43,78314.03,180.4,0.16122,0.00015,16.69521]
[1777641921331,24.43,78314.03,180.4,0.16122,0.00015,16.69521]
[1777641924506,24.43,78312.21,180.4,0.16094,0.00015,16.67569]
[1777641924598,24.43,78309.49,180.4,0.16054,0.00015,16.64783]
[1777641930532,24.43,78303.47,180.4,0.15964,0.00015,16.58579]
[1777641933571,24.42,78305.44,180.4,0.15989,0.00015,16.60084]
[1777641933906,24.42,78305.17,180.4,0.15984,0.00015,16.5976]
[1777641934104,24.42,78305.17,180.4,0.15984,0.00015,16.5976]
[1777641934135,24.42,78305.17,180.4,0.15984,0.00015,16.5976]
[1777641934223,24.42,78305.17,180.4,0.15984,0.00015,16.5976]
[1777641934237,24.42,78305.17,180.4,0.15984,0.00015,16.5976]
[1777641934309,24.42,78305.17,180.4,0.15984,0.00015,16.5976]
[1777641934773,24.42,78299.74,180.4,0.15905,0.00015,16.54249]
[1777641940697,24.42,78297.42,180.4,0.15869,0.00015,16.51797]
[1777641942928,24.42,78298.93,180.4,0.1589,0.00015,16.53258]
[1777641945602,24.42,78304.62,180.4,0.15972,0.00015,16.58907]
[1777641951536,24.42,78301.97,180.4,0.1593,0.00015,16.56028]
[1777641956576,24.41,78299.66,180.4,0.15894,0.00015,16.53487]
[1777641961611,24.41,78300.4,180.4,0.15901,0.00015,16.54028]
[1777641966646,24.41,78301.18,180.4,0.15909,0.00015,16.54606]
[1777641971681,24.4,78299.23,180.4,0.15877,0.00015,16.52371]
[1777641976717,24.4,78292.5,180.4,0.15777,0.00014,16.45343]
[1777641981752,24.4,78294.43,180.4,0.15802,0.00014,16.47137]
[1777641983829,24.4,78294.57,180.4,0.15804,0.00014,16.47242]
[1777641989807,24.39,78289.03,180.4,0.1572,0.00014,16.41415]
[1777641993491,24.39,78286.76,180.4,0.15683,0.00014,16.38613]
[1777641996857,24.39,78300.98,180.4,0.15888,0.00015,16.52903]
[1777642001892,24.39,78297.31,180.4,0.15831,0.00015,16.48936]
[1777642006927,24.39,78296.83,180.4,0.15821,0.00015,16.48263]
[1777642009868,24.38,78295.79,180.4,0.15805,0.00015,16.47132]
[1777642009948,24.38,78292.64,180.4,0.15758,0.00014,16.43903]
[1777642013579,24.38,78288.14,180.4,0.15692,0.00014,16.39246]
[1777642020018,24.38,78292.73,180.4,0.15754,0.00014,16.4362]
[1777642022507,24.38,78299.26,180.4,0.15848,0.00015,16.50155]
[1777642028074,24.37,78297.61,180.4,0.15819,0.00015,16.48166]
[1777642033109,24.37,78293.5,180.4,0.15756,0.00014,16.43775]
[1777642034407,24.37,78293.58,180.4,0.15757,0.00014,16.43816]
[1777642040690,24.37,78293.74,180.4,0.15756,0.00014,16.43777]
[1777642045941,24.36,78293.86,180.4,0.15754,0.00014,16.43649]
[1777642048887,24.36,78293.78,180.4,0.15752,0.00014,16.43449]
[1777642049086,24.36,78297.74,180.4,0.15808,0.00015,16.4742]
[1777642050092,24.36,78297.74,180.4,0.15808,0.00015,16.4742]
[1777642055719,24.36,78301.32,180.4,0.15854,0.00015,16.50382]
[1777642060346,24.35,78302.27,180.4,0.15864,0.00015,16.51108]
[1777642060433,24.35,78302.27,180.4,0.15864,0.00015,16.51108]
[1777642062218,24.35,78303.25,180.4,0.15877,0.00015,16.52054]
[1777642062279,24.35,78308.02,180.4,0.15947,0.00015,16.56872]
[1777642063120,24.35,78308.02,180.4,0.15947,0.00015,16.56872]
[1777642067000,24.35,78307.88,180.4,0.15943,0.00015,16.56622]
[1777642069397,24.35,78307.79,180.4,0.1594,0.00015,16.56424]
[1777642074057,24.35,78305.92,180.4,0.1591,0.00015,16.54361]
[1777642078858,24.34,78305.86,180.4,0.15907,0.00015,16.54141]
[1777642080193,24.34,78305.68,180.4,0.15904,0.00015,16.53882]
[1777642080201,24.34,78305.68,180.4,0.15904,0.00015,16.53882]
[1777642080297,24.34,78305.42,180.4,0.159,0.00015,16.53619]
[1777642080425,24.34,78305.42,180.4,0.159,0.00015,16.53619]
[1777642080741,24.34,78305.42,180.4,0.159,0.00015,16.53619]
[1777642080744,24.34,78308.27,180.4,0.15941,0.00015,16.56468]
[1777642081295,24.34,78308.27,180.4,0.15941,0.00015,16.56468]
[1777642081446,24.34,78306.33,180.4,0.15912,0.00015,16.54502]
[1777642084251,24.34,78306.62,180.4,0.15915,0.00015,16.54711]
[1777642085313,24.34,78303.35,180.4,0.15867,0.00015,16.5135]
[1777642085354,24.34,78303.35,180.4,0.15867,0.00015,16.5135]
[1777642090295,24.34,78298.82,180.4,0.158,0.00015,16.46644]
[1777642092225,24.34,78298.56,180.4,0.15795,0.00015,16.46352]
[1777642092478,24.34,78298.45,180.4,0.15793,0.00015,16.46212]
[1777642097984,24.34,78298.68,180.4,0.15795,0.00015,16.46301]
[1777642102764,24.33,78299.43,180.4,0.15803,0.00015,16.46916]
[1777642107220,24.33,78302.46,180.4,0.15845,0.00015,16.49856]
[1777642110328,24.33,78298.38,180.4,0.15785,0.00015,16.45609]
[1777642111113,24.33,78298.38,180.4,0.15785,0.00015,16.45609]
[1777642112533,24.33,78298.83,180.4,0.15787,0.00015,16.4558]
[1777642113150,24.33,78298.83,180.4,0.15787,0.00015,16.4558]
[1777642113735,24.33,78298.31,180.4,0.15779,0.00015,16.44986]
[1777642119286,24.33,78297.78,180.4,0.15768,0.00015,16.44284]
[1777642119897,24.33,78297.78,180.4,0.15768,0.00015,16.44284]
[1777642120760,24.33,78294.32,180.4,0.15717,0.00014,16.40703]
[1777642126591,24.32,78290.21,180.4,0.15656,0.00014,16.36416]
[1777642131798,24.32,78290.28,180.4,0.15655,0.00014,16.36344]
[1777642136836,24.32,78290.2,180.4,0.15652,0.00014,16.36106]
[1777642140244,24.32,78290.1,180.4,0.15649,0.00014,16.35951]
[1777642140297,24.32,78290.1,180.4,0.15649,0.00014,16.35951]
[1777642140291,24.32,78290.05,180.4,0.15648,0.00014,16.35874]
[1777642140644,24.32,78290.05,180.4,0.15648,0.00014,16.35874]
[1777642145900,24.32,78292.91,180.4,0.15687,0.00014,16.38584]
[1777642147354,24.32,78292.91,180.4,0.15687,0.00014,16.38584]
[1777642156982,24.31,78287.59,180.4,0.15605,0.00014,16.32834]
[1777642160106,24.31,78287.3,180.4,0.156,0.00014,16.3249]
[1777642160107,24.31,78287.3,180.4,0.156,0.00014,16.3249]
[1777642164874,24.31,78281.01,180.4,0.15507,0.00014,16.25939]
[1777642165295,24.31,78281.01,180.4,0.15507,0.00014,16.25939]
[1777642166046,24.31,78266.97,180.4,0.15305,0.00014,16.11599]
[1777642168436,24.31,78265.17,180.4,0.15279,0.00014,16.09736]
[1777642174103,24.3,78267.97,180.4,0.15314,0.00014,16.12051]
[1777642175264,24.3,78267.97,180.4,0.15314,0.00014,16.12051]
[1777642181152,24.3,78277.8,180.4,0.15449,0.00014,16.21641]
[1777642186186,24.29,78278.47,180.4,0.15454,0.00014,16.22007]
[1777642187664,24.29,78278.7,180.4,0.15457,0.00014,16.22178]
[1777642188202,24.29,78278.58,180.4,0.15454,0.00014,16.21992]
[1777642193240,24.29,78276.51,180.4,0.1542,0.00014,16.19579]
[1777642195925,24.29,78275.58,180.4,0.15405,0.00014,16.18513]
[1777642195931,24.29,78275.58,180.4,0.15405,0.00014,16.18513]
[1777642196261,24.29,78275.51,180.4,0.15403,0.00014,16.18381]
[1777642200858,24.28,78275.79,180.4,0.15403,0.00014,16.18426]
[1777642204997,24.28,78269.08,180.4,0.15304,0.00014,16.11359]
[1777642205021,24.28,78269.08,180.4,0.15304,0.00014,16.11359]
[1777642205076,24.28,78269.08,180.4,0.15304,0.00014,16.11359]
[1777642205272,24.28,78269.08,180.4,0.15304,0.00014,16.11359]
[1777642205351,24.28,78269.08,180.4,0.15304,0.00014,16.11359]
[1777642205383,24.28,78262.85,180.4,0.15215,0.00014,16.05026]
[1777642205581,24.28,78262.85,180.4,0.15215,0.00014,16.05026]
[1777642206004,24.28,78262.85,180.4,0.15215,0.00014,16.05026]
[1777642206269,24.28,78262.85,180.4,0.15215,0.00014,16.05026]
[1777642206281,24.28,78262.85,180.4,0.15215,0.00014,16.05026]
[1777642206339,24.28,78250.09,180.4,0.15034,0.00014,15.9206]
[1777642207042,24.28,78250.09,180.4,0.15034,0.00014,15.9206]
[1777642208175,24.28,78245.37,180.4,0.14966,0.00014,15.87135]
[1777642208266,24.28,78245.37,180.4,0.14966,0.00014,15.87135]
[1777642209404,24.28,78239.45,180.4,0.14882,0.00014,15.81052]
[1777642209441,24.27,78236.74,180.4,0.14843,0.00014,15.78239]
[1777642211374,24.27,78248.39,180.4,0.15006,0.00014,15.89999]
[1777642211700,24.27,78248.39,180.4,0.15006,0.00014,15.89999]
[1777642212175,24.27,78248.39,180.4,0.15006,0.00014,15.89999]
[1777642212381,24.27,78253.86,180.4,0.15082,0.00014,15.9548]
[1777642212814,24.27,78253.86,180.4,0.15082,0.00014,15.9548]
[1777642213194,24.27,78253.86,180.4,0.15082,0.00014,15.9548]
[1777642214273,24.27,78250.32,180.4,0.15031,0.00014,15.91827]
[1777642214318,24.27,78250.32,180.4,0.15031,0.00014,15.91827]
[1777642214421,24.27,78255.78,180.4,0.15107,0.00014,15.97297]
[1777642215757,24.27,78249.68,180.4,0.15017,0.00014,15.90796]
[1777642216368,24.27,78249.68,180.4,0.15017,0.00014,15.90796]
[1777642216414,24.27,78236.46,180.4,0.1483,0.00014,15.7729]
[1777642216986,24.27,78236.46,180.4,0.1483,0.00014,15.7729]
[1777642217420,24.26,78230.2,180.4,0.14742,0.00014,15.70879]
[1777642217984,24.26,78230.2,180.4,0.14742,0.00014,15.70879]
[1777642218427,24.26,78219.09,180.4,0.14587,0.00014,15.5959]
[1777642218762,24.26,78219.09,180.4,0.14587,0.00014,15.5959]
[1777642219434,24.26,78218.36,180.4,0.14577,0.00014,15.58826]
[1777642224470,24.26,78217.61,180.4,0.14565,0.00014,15.57979]
[1777642229725,24.26,78214.15,180.4,0.14517,0.00014,15.54439]
[1777642231035,24.26,78220.99,180.4,0.14612,0.00014,15.61385]
[1777642231096,24.26,78220.99,180.4,0.14612,0.00014,15.61385]
[1777642231171,24.26,78220.99,180.4,0.14612,0.00014,15.61385]
[1777642235167,24.26,78234.81,180.4,0.14801,0.00014,15.74988]
[1777642235171,24.26,78234.81,180.4,0.14801,0.00014,15.74988]
[1777642235269,24.26,78236.69,180.4,0.14827,0.00014,15.76869]
[1777642236769,24.26,78237.07,180.4,0.14832,0.00014,15.77255]
[1777642236799,24.26,78237.07,180.4,0.14832,0.00014,15.77255]
[1777642236840,24.26,78236.79,180.4,0.14828,0.00014,15.76967]
[1777642241992,24.26,78238.5,180.4,0.14851,0.00014,15.78628]
[1777642246124,24.26,78241.31,180.4,0.14889,0.00014,15.81415]
[1777642252878,24.26,78250.69,180.4,0.1502,0.00014,15.90859]
[1777642253478,24.26,78250.54,180.4,0.15018,0.00014,15.90692]
[1777642253720,24.26,78250.54,180.4,0.15018,0.00014,15.90692]
[1777642254250,24.26,78266.33,180.4,0.15242,0.00014,16.06745]
[1777642260262,24.26,78272.62,180.4,0.15331,0.00014,16.13112]
[1777642262069,24.26,78272.73,180.4,0.15332,0.00014,16.13185]
[1777642262151,24.26,78272.73,180.4,0.15332,0.00014,16.13185]
[1777642262242,24.26,78274.19,180.4,0.15353,0.00014,16.14654]
[1777642263259,24.26,78274.19,180.4,0.15353,0.00014,16.14654]
[1777642263410,24.26,78274.19,180.4,0.15353,0.00014,16.14654]
[1777642263793,24.26,78280.47,180.4,0.15443,0.00014,16.2106]
[1777642264252,24.26,78280.47,180.4,0.15443,0.00014,16.2106]
[1777642264684,24.26,78279.37,180.4,0.15427,0.00014,16.19952]
[1777642264753,24.26,78279.37,180.4,0.15427,0.00014,16.19952]
[1777642266123,24.26,78269.5,180.4,0.15286,0.00014,16.09908]
[1777642266150,24.26,78269.5,180.4,0.15286,0.00014,16.09908]
[1777642266291,24.26,78269.5,180.4,0.15286,0.00014,16.09908]
[1777642266303,24.26,78269.5,180.4,0.15286,0.00014,16.09908]
[1777642266474,24.26,78269.5,180.4,0.15286,0.00014,16.09908]
[1777642266311,24.26,78269.43,180.4,0.15286,0.00014,16.09894]
[1777642267142,24.26,78269.43,180.4,0.15286,0.00014,16.09894]
[1777642267533,24.26,78246.97,180.4,0.14968,0.00014,15.87073]
[1777642267693,24.26,78246.97,180.4,0.14968,0.00014,15.87073]
[1777642268420,24.26,78246.97,180.4,0.14968,0.00014,15.87073]
[1777642268423,24.26,78246.97,180.4,0.14968,0.00014,15.87073]
[1777642268437,24.26,78246.97,180.4,0.14968,0.00014,15.87073]
[1777642269072,24.26,78240.25,180.4,0.14874,0.00014,15.80273]
[1777642269158,24.26,78240.25,180.4,0.14874,0.00014,15.80273]
[1777642269426,24.26,78248.94,180.4,0.14997,0.00014,15.89167]
[1777642269861,24.26,78248.94,180.4,0.14997,0.00014,15.89167]
[1777642269962,24.26,78259.54,180.4,0.15147,0.00014,15.99943]
[1777642271828,24.26,78267.02,180.4,0.15254,0.00014,16.07619]
[1777642272294,24.26,78267.02,180.4,0.15254,0.00014,16.07619]
[1777642272405,24.26,78267.02,180.4,0.15254,0.00014,16.07619]
[1777642272897,24.26,78267.87,180.4,0.15266,0.00014,16.08511]
[1777642272999,24.26,78280.36,180.4,0.15445,0.00014,16.2122]
[1777642274352,24.26,78280.36,180.4,0.15445,0.00014,16.2122]
[1777642276412,24.26,78289.18,180.4,0.15573,0.00014,16.30275]
[1777642277382,24.26,78292.49,180.4,0.15622,0.00014,16.33711]
[1777642277419,24.26,78292.49,180.4,0.15622,0.00014,16.33711]
[1777642277524,24.26,78292.49,180.4,0.15622,0.00014,16.33711]
[1777642277654,24.26,78292.99,180.4,0.1563,0.00014,16.34251]
[1777642277665,24.26,78292.99,180.4,0.1563,0.00014,16.34251]
[1777642278185,24.26,78292.99,180.4,0.1563,0.00014,16.34251]
[1777642280111,24.26,78306.28,180.4,0.15824,0.00015,16.47823]
[1777642280344,24.26,78306.28,180.4,0.15824,0.00015,16.47823]
[1777642280527,24.26,78306.28,180.4,0.15824,0.00015,16.47823]
[1777642280552,24.27,78303.81,180.4,0.15792,0.00015,16.45597]
[1777642281400,24.27,78303.81,180.4,0.15792,0.00015,16.45597]
[1777642281525,24.28,78306.2,180.4,0.15834,0.00015,16.48545]
[1777642282712,24.28,78306.21,180.4,0.15834,0.00015,16.48555]
[1777642282751,24.28,78306.21,180.4,0.15834,0.00015,16.48555]
[1777642284743,24.28,78307.3,180.4,0.15852,0.00015,16.49791]
[1777642284828,24.28,78307.3,180.4,0.15852,0.00015,16.49791]
[1777642284881,24.28,78307.3,180.4,0.15852,0.00015,16.49791]
[1777642285340,24.28,78307.3,180.4,0.15852,0.00015,16.49791]
[1777642286708,24.28,78303.45,180.4,0.15797,0.00015,16.45974]
[1777642291777,24.28,78297.7,180.4,0.15715,0.00015,16.39995]
[1777642295168,24.29,78297.82,180.4,0.15719,0.00015,16.4025]
[1777642297263,24.29,78297.41,180.4,0.15715,0.00015,16.39963]
[1777642299261,24.29,78297.0,180.4,0.1571,0.00015,16.39674]
[1777642299320,24.29,78295.91,180.4,0.15697,0.00015,16.38693]
[1777642299616,24.29,78295.91,180.4,0.15697,0.00015,16.38693]
[1777642299689,24.29,78295.91,180.4,0.15697,0.00015,16.38693]
[1777642299729,24.29,78295.91,180.4,0.15697,0.00015,16.38693]
[1777642299762,24.29,78295.91,180.4,0.15697,0.00015,16.38693]
[1777642299903,24.29,78295.91,180.4,0.15697,0.00015,16.38693]
[1777642303638,24.29,78285.36,180.4,0.15546,0.00014,16.28072]
[1777642304172,24.29,78285.36,180.4,0.15546,0.00014,16.28072]
[1777642304182,24.29,78285.36,180.4,0.15546,0.00014,16.28072]
[1777642304302,24.29,78285.36,180.4,0.15546,0.00014,16.28072]
[1777642304377,24.29,78289.85,180.4,0.15612,0.00014,16.3273]
[1777642310074,24.3,78298.23,180.4,0.15737,0.00015,16.41548]
[1777642315407,24.3,78301.74,180.4,0.15792,0.00015,16.45343]
[1777642318467,24.3,78298.12,180.4,0.15742,0.00015,16.41872]
[1777642318474,24.3,78298.12,180.4,0.15742,0.00015,16.41872]
[1777642318526,24.3,78298.12,180.4,0.15742,0.00015,16.41872]
[1777642318496,24.31,78297.84,180.4,0.15739,0.00015,16.41643]
[1777642318692,24.31,78297.84,180.4,0.15739,0.00015,16.41643]
[1777642318985,24.31,78297.84,180.4,0.15739,0.00015,16.41643]
[1777642319426,24.31,78289.19,180.4,0.15614,0.00014,16.32862]
[1777642320932,24.31,78283.07,180.4,0.15526,0.00014,16.26669]
[1777642321505,24.31,78285.16,180.4,0.15557,0.00014,16.28829]
[1777642322744,24.31,78287.57,180.4,0.15592,0.00014,16.3131]
[1777642323070,24.31,78287.57,180.4,0.15592,0.00014,16.3131]
[1777642323526,24.31,78287.57,180.4,0.15592,0.00014,16.3131]
[1777642323529,24.31,78287.57,180.4,0.15592,0.00014,16.3131]
[1777642324383,24.31,78292.23,180.4,0.1566,0.00014,16.36075]
[1777642324397,24.31,78295.58,180.4,0.15709,0.00015,16.39524]
[1777642325075,24.31,78295.58,180.4,0.15709,0.00015,16.39524]
[1777642328842,24.31,78304.35,180.4,0.15839,0.00015,16.48634]
[1777642334243,24.31,78305.26,180.4,0.15856,0.00015,16.49808]
[1777642335159,24.31,78305.26,180.4,0.15856,0.00015,16.49808]
[1777642340286,24.32,78303.74,180.4,0.15837,0.00015,16.48508]
[1777642345435,24.32,78304.89,180.4,0.15857,0.00015,16.49837]
[1777642345598,24.32,78304.89,180.4,0.15857,0.00015,16.49837]
[1777642345612,24.32,78303.93,180.4,0.15843,0.00015,16.489]
[1777642345691,24.32,78303.93,180.4,0.15843,0.00015,16.489]
[1777642345695,24.32,78303.93,180.4,0.15843,0.00015,16.489]
[1777642346569,24.32,78303.93,180.4,0.15843,0.00015,16.489]
[1777642346329,24.32,78294.86,180.4,0.15712,0.00014,16.39706]
[1777642346837,24.32,78294.86,180.4,0.15712,0.00014,16.39706]
[1777642348131,24.32,78292.95,180.4,0.15684,0.00014,16.378]
[1777642348178,24.32,78292.95,180.4,0.15684,0.00014,16.378]
[1777642349708,24.32,78286.1,180.4,0.15587,0.00014,16.30926]
[1777642355392,24.33,78286.14,180.4,0.15587,0.00014,16.30737]
[1777642357239,24.33,78286.97,180.4,0.15599,0.00014,16.31609]
[1777642361700,24.33,78285.72,180.4,0.15583,0.00014,16.30487]
[1777642362355,24.33,78285.72,180.4,0.15583,0.00014,16.30487]
[1777642367476,24.33,78286.73,180.4,0.15601,0.00014,16.31689]
[1777642371702,24.33,78289.35,180.4,0.1564,0.00014,16.34468]
[1777642372251,24.33,78289.35,180.4,0.1564,0.00014,16.34468]
[1777642372293,24.33,78289.35,180.4,0.1564,0.00014,16.34468]
[1777642372308,24.33,78289.35,180.4,0.1564,0.00014,16.34468]
[1777642372537,24.33,78289.35,180.4,0.1564,0.00014,16.34468]
[1777642372540,24.33,78289.35,180.4,0.1564,0.00014,16.34468]
[1777642372649,24.33,78291.96,180.4,0.15679,0.00014,16.37166]
[1777642372679,24.33,78291.96,180.4,0.15679,0.00014,16.37166]
[1777642373514,24.33,78291.96,180.4,0.15679,0.00014,16.37166]
[1777642373519,24.33,78300.02,180.4,0.15796,0.00015,16.45393]
[1777642374040,24.33,78300.02,180.4,0.15796,0.00015,16.45393]
[1777642374233,24.33,78300.02,180.4,0.15796,0.00015,16.45393]
[1777642374526,24.33,78311.18,180.4,0.1596,0.00015,16.56783]
[1777642376615,24.34,78317.92,180.4,0.16059,0.00015,16.63684]
[1777642377924,24.34,78322.8,180.4,0.16133,0.00015,16.68738]
[1777642377953,24.34,78322.8,180.4,0.16133,0.00015,16.68738]
[1777642378035,24.34,78322.8,180.4,0.16133,0.00015,16.68738]
[1777642378083,24.34,78322.8,180.4,0.16133,0.00015,16.68738]
[1777642378554,24.34,78332.94,180.4,0.16283,0.00015,16.79081]
[1777642378853,24.34,78332.94,180.4,0.16283,0.00015,16.79081]
[1777642379272,24.34,78332.94,180.4,0.16283,0.00015,16.79081]
[1777642379690,24.34,78329.89,180.4,0.16238,0.00015,16.76014]
[1777642380568,24.35,78329.96,180.4,0.16249,0.00015,16.76736]
[1777642380677,24.35,78329.96,180.4,0.16249,0.00015,16.76736]
[1777642380771,24.35,78329.96,180.4,0.16249,0.00015,16.76736]
[1777642384373,24.35,78335.99,180.4,0.16341,0.00015,16.83032]
[1777642384610,24.35,78335.99,180.4,0.16341,0.00015,16.83032]
[1777642389271,24.35,78339.74,180.4,0.16401,0.00015,16.87102]
[1777642392741,24.36,78338.29,180.4,0.16382,0.00015,16.8579]
[1777642393385,24.36,78338.29,180.4,0.16382,0.00015,16.8579]
[1777642396803,24.36,78341.3,180.4,0.1643,0.00015,16.89089]
[1777642397165,24.36,78341.3,180.4,0.1643,0.00015,16.89089]
[1777642397576,24.36,78341.3,180.4,0.1643,0.00015,16.89089]
[1777642397600,24.36,78341.3,180.4,0.1643,0.00015,16.89089]
[1777642398821,24.36,78345.69,180.4,0.16498,0.00015,16.93669]
[1777642400779,24.36,78352.33,180.4,0.166,0.00015,17.00602]
[1777642401230,24.36,78352.33,180.4,0.166,0.00015,17.00602]
[1777642401579,24.36,78352.33,180.4,0.166,0.00015,17.00602]
[1777642401654,24.37,78361.44,180.4,0.16738,0.00015,17.09895]
[1777642401864,24.37,78361.44,180.4,0.16738,0.00015,17.09895]
[1777642403605,24.37,78369.44,180.4,0.16858,0.00015,17.18003]
[1777642403790,24.37,78370.73,180.4,0.16879,0.00015,17.19354]
[1777642404414,24.37,78370.73,180.4,0.16879,0.00015,17.19354]
[1777642404415,24.37,78370.73,180.4,0.16879,0.00015,17.19354]
[1777642404502,24.37,78377.26,180.4,0.16979,0.00015,17.26076]
[1777642409771,24.37,78380.5,180.4,0.17033,0.00015,17.29632]
[1777642412134,24.37,78381.38,180.4,0.17047,0.00015,17.30578]
[1777642412179,24.37,78381.38,180.4,0.17047,0.00015,17.30578]
[1777642412672,24.37,78381.38,180.4,0.17047,0.00015,17.30578]
[1777642418306,24.38,78377.35,180.4,0.16988,0.00015,17.26403]
[1777642419602,24.38,78377.02,180.4,0.16984,0.00015,17.2618]
[1777642420092,24.38,78381.22,180.4,0.17049,0.00015,17.30481]
[1777642420201,24.38,78381.22,180.4,0.17049,0.00015,17.30481]
[1777642420502,24.38,78381.22,180.4,0.17049,0.00015,17.30481]
[1777642420522,24.38,78381.22,180.4,0.17049,0.00015,17.30481]
[1777642420522,24.38,78381.22,180.4,0.17049,0.00015,17.30481]
[1777642420530,24.38,78381.22,180.4,0.17049,0.00015,17.30481]
[1777642420540,24.38,78381.22,180.4,0.17049,0.00015,17.30481]
[1777642420573,24.38,78381.22,180.4,0.17049,0.00015,17.30481]
[1777642422182,24.38,78393.92,180.4,0.17244,0.00015,17.43378]
[1777642422979,24.39,78398.61,180.4,0.17325,0.00015,17.48681]
[1777642423219,24.39,78400.0,180.4,0.17346,0.00015,17.50086]
[1777642423860,24.39,78400.0,180.4,0.17346,0.00015,17.50086]
[1777642423877,24.39,78400.0,180.4,0.17346,0.00015,17.50086]
[1777642424313,24.39,78400.0,180.4,0.17346,0.00015,17.50086]
[1777642425779,24.41,78408.01,180.4,0.1749,0.00015,17.59507]
[1777642426280,24.41,78408.01,180.4,0.1749,0.00015,17.59507]
[1777642428141,24.41,78413.94,180.4,0.17583,0.00016,17.65524]
[1777642428692,24.42,78416.1,180.4,0.17621,0.00016,17.68019]
[1777642428739,24.42,78416.1,180.4,0.17621,0.00016,17.68019]
[1777642428943,24.42,78416.1,180.4,0.17621,0.00016,17.68019]
[1777642429024,24.42,78416.1,180.4,0.17621,0.00016,17.68019]
[1777642429056,24.42,78416.1,180.4,0.17621,0.00016,17.68019]
[1777642429082,24.42,78416.1,180.4,0.17621,0.00016,17.68019]
[1777642429090,24.42,78416.1,180.4,0.17621,0.00016,17.68019]
[1777642429435,24.42,78416.1,180.4,0.17621,0.00016,17.68019]
[1777642429555,24.42,78416.1,180.4,0.17621,0.00016,17.68019]
[1777642429589,24.42,78416.1,180.4,0.17621,0.00016,17.68019]
[1777642429638,24.42,78422.2,180.4,0.17724,0.00016,17.7466]
[1777642430009,24.42,78422.2,180.4,0.17724,0.00016,17.7466]
[1777642430318,24.42,78422.2,180.4,0.17724,0.00016,17.7466]
[1777642430517,24.42,78422.2,180.4,0.17724,0.00016,17.7466]
[1777642430547,24.42,78422.2,180.4,0.17724,0.00016,17.7466]
[1777642430596,24.42,78443.63,180.4,0.1806,0.00016,17.96239]
[1777642430803,24.42,78443.63,180.4,0.1806,0.00016,17.96239]
[1777642431475,24.43,78453.99,180.4,0.18232,0.00016,18.07159]
[1777642431768,24.43,78453.99,180.4,0.18232,0.00016,18.07159]
[1777642434093,24.44,78453.48,180.4,0.18228,0.00016,18.06918]
[1777642435194,24.44,78453.77,180.4,0.18232,0.00016,18.07209]
[1777642437096,24.44,78459.59,180.4,0.1833,0.00016,18.13372]
[1777642437525,24.44,78459.59,180.4,0.1833,0.00016,18.13372]
[1777642437555,24.44,78459.59,180.4,0.1833,0.00016,18.13372]
[1777642437608,24.45,78459.95,180.4,0.18344,0.00016,18.1424]
[1777642440905,24.46,78459.79,180.4,0.18352,0.00016,18.14711]
[1777642441210,24.46,78459.79,180.4,0.18352,0.00016,18.14711]
[1777642441662,24.46,78459.79,180.4,0.18352,0.00016,18.14711]
[1777642441690,24.46,78459.79,180.4,0.18352,0.00016,18.14711]
[1777642441995,24.47,78460.25,180.4,0.18367,0.00016,18.1568]
[1777642442296,24.47,78460.25,180.4,0.18367,0.00016,18.1568]
[1777642442446,24.47,78460.25,180.4,0.18367,0.00016,18.1568]
[1777642442722,24.47,78460.25,180.4,0.18367,0.00016,18.1568]
[1777642442502,24.48,78472.24,180.4,0.18568,0.00016,18.2828]
[1777642443267,24.48,78472.24,180.4,0.18568,0.00016,18.2828]
[1777642443770,24.48,78471.63,180.4,0.18564,0.00016,18.28003]
[1777642444882,24.48,78472.69,180.4,0.18581,0.00016,18.29063]
[1777642445725,24.48,78472.69,180.4,0.18581,0.00016,18.29063]
[1777642448472,24.49,78474.69,180.4,0.18623,0.00016,18.317]
[1777642448722,24.5,78475.59,180.4,0.18642,0.00016,18.3288]
[1777642451562,24.5,78481.49,180.4,0.18738,0.00016,18.3886]
[1777642452020,24.5,78481.35,180.4,0.18737,0.00016,18.38763]
[1777642452175,24.5,78481.35,180.4,0.18737,0.00016,18.38763]
[1777642452211,24.5,78481.35,180.4,0.18737,0.00016,18.38763]
[1777642452442,24.5,78490.08,180.4,0.18878,0.00016,18.47504]
[1777642452837,24.5,78490.08,180.4,0.18878,0.00016,18.47504]
[1777642452982,24.5,78490.08,180.4,0.18878,0.00016,18.47504]
[1777642453331,24.5,78490.08,180.4,0.18878,0.00016,18.47504]
[1777642453448,24.5,78490.08,180.4,0.18878,0.00016,18.47504]
[1777642453477,24.5,78490.08,180.4,0.18878,0.00016,18.47504]
[1777642453795,24.51,78497.22,180.4,0.19001,0.00016,18.55104]
[1777642456206,24.52,78497.87,180.4,0.1902,0.00016,18.56211]
[1777642456583,24.52,78497.87,180.4,0.1902,0.00016,18.56211]
[1777642459416,24.55,78493.99,180.4,0.18986,0.00016,18.54135]
[1777642459686,24.55,78493.99,180.4,0.18986,0.00016,18.54135]
[1777642459884,24.55,78487.99,180.4,0.1889,0.00016,18.48215]
[1777642459899,24.55,78487.99,180.4,0.1889,0.00016,18.48215]
[1777642460254,24.55,78487.99,180.4,0.1889,0.00016,18.48215]
[1777642460264,24.55,78487.99,180.4,0.1889,0.00016,18.48215]
[1777642460401,24.55,78487.99,180.4,0.1889,0.00016,18.48215]
[1777642460617,24.55,78487.99,180.4,0.1889,0.00016,18.48215]
[1777642460642,24.55,78475.63,180.4,0.18692,0.00016,18.3591]
[1777642461555,24.55,78475.63,180.4,0.18692,0.00016,18.3591]
[1777642461655,24.55,78469.41,180.4,0.18593,0.00016,18.29754]
[1777642463144,24.55,78448.37,180.4,0.1826,0.00016,18.08772]
[1777642464099,24.55,78448.37,180.4,0.1826,0.00016,18.08772]
[1777642464113,24.55,78448.37,180.4,0.1826,0.00016,18.08772]
[1777642464372,24.55,78448.37,180.4,0.1826,0.00016,18.08772]
[1777642464536,24.56,78445.0,180.4,0.18221,0.00016,18.06298]
[1777642464935,24.56,78445.0,180.4,0.18221,0.00016,18.06298]
[1777642465650,24.56,78439.51,180.4,0.18135,0.00016,18.0084]
[1777642467679,24.56,78438.06,180.4,0.18113,0.00016,17.99427]
[1777642467789,24.56,78436.69,180.4,0.18092,0.00016,17.98096]
[1777642467797,24.56,78436.69,180.4,0.18092,0.00016,17.98096]
[1777642467909,24.56,78436.69,180.4,0.18092,0.00016,17.98096]
[1777642468045,24.56,78436.69,180.4,0.18092,0.00016,17.98096]
[1777642468386,24.56,78427.18,180.4,0.17943,0.00016,17.88566]
[1777642468932,24.56,78427.18,180.4,0.17943,0.00016,17.88566]
[1777642469674,24.56,78427.18,180.4,0.17943,0.00016,17.88566]
[1777642469681,24.56,78427.18,180.4,0.17943,0.00016,17.88566]
[1777642469934,24.56,78419.31,180.4,0.1782,0.00016,17.80685]
[1777642470299,24.56,78419.31,180.4,0.1782,0.00016,17.80685]
[1777642470315,24.56,78419.31,180.4,0.1782,0.00016,17.80685]
[1777642470547,24.56,78419.31,180.4,0.1782,0.00016,17.80685]
[1777642470555,24.56,78419.31,180.4,0.1782,0.00016,17.80685]
[1777642475262,24.56,78420.05,180.4,0.1783,0.00016,17.81089]
[1777642475292,24.56,78420.05,180.4,0.1783,0.00016,17.81089]
[1777642475316,24.57,78419.6,180.4,0.17823,0.00016,17.80649]
[1777642480074,24.57,78426.82,180.4,0.17938,0.00016,17.8802]
[1777642480265,24.57,78424.07,180.4,0.17895,0.00016,17.85268]
[1777642481592,24.57,78424.07,180.4,0.17895,0.00016,17.85268]
[1777642482942,24.57,78420.2,180.4,0.17835,0.00016,17.81413]
[1777642483149,24.57,78420.2,180.4,0.17835,0.00016,17.81413]
[1777642483464,24.57,78420.2,180.4,0.17835,0.00016,17.81413]
[1777642483678,24.57,78413.32,180.4,0.17729,0.00015,17.74561]
[1777642485539,24.57,78401.73,180.4,0.17551,0.00015,17.62989]
[1777642489269,24.57,78404.21,180.4,0.1759,0.00015,17.65574]
[1777642489352,24.57,78404.21,180.4,0.1759,0.00015,17.65574]
[1777642489566,24.57,78406.59,180.4,0.17628,0.00015,17.67991]
[1777642489799,24.57,78406.59,180.4,0.17628,0.00015,17.67991]
[1777642490043,24.57,78406.59,180.4,0.17628,0.00015,17.67991]
[1777642491090,24.57,78412.2,180.4,0.17715,0.00015,17.73642]
[1777642491441,24.57,78412.2,180.4,0.17715,0.00015,17.73642]
[1777642493156,24.57,78414.01,180.4,0.17744,0.00015,17.75499]
[1777642494832,24.57,78417.76,180.4,0.17802,0.00016,17.79291]
[1777642494845,24.57,78417.76,180.4,0.17802,0.00016,17.79291]
[1777642495307,24.57,78417.76,180.4,0.17802,0.00016,17.79291]
[1777642497208,24.57,78420.72,180.4,0.17849,0.00016,17.82285]
[1777642497257,24.57,78420.72,180.4,0.17849,0.00016,17.82285]
[1777642499726,24.57,78420.52,180.4,0.17846,0.00016,17.82113]
[1777642500356,24.57,78420.61,180.4,0.17848,0.00016,17.82217]
[1777642501351,24.57,78424.55,180.4,0.17909,0.00016,17.86175]
[1777642503108,24.57,78434.32,180.4,0.18062,0.00016,17.9596]
[1777642503158,24.57,78434.32,180.4,0.18062,0.00016,17.9596]
[1777642503286,24.57,78434.32,180.4,0.18062,0.00016,17.9596]
[1777642503400,24.57,78434.32,180.4,0.18062,0.00016,17.9596]
[1777642503624,24.57,78434.32,180.4,0.18062,0.00016,17.9596]
[1777642503708,24.57,78440.22,180.4,0.18155,0.00016,18.01855]
[1777642504433,24.58,78450.19,180.4,0.18313,0.00016,18.11857]
[1777642504958,24.58,78450.19,180.4,0.18313,0.00016,18.11857]
[1777642505654,24.58,78450.19,180.4,0.18313,0.00016,18.11857]
[1777642506807,24.58,78461.19,180.4,0.18488,0.00016,18.22887]
[1777642506816,24.58,78461.19,180.4,0.18488,0.00016,18.22887]
[1777642507396,24.58,78461.19,180.4,0.18488,0.00016,18.22887]
[1777642507709,24.58,78475.56,180.4,0.18717,0.00016,18.37221]
[1777642507972,24.58,78475.56,180.4,0.18717,0.00016,18.37221]
[1777642507975,24.58,78475.56,180.4,0.18717,0.00016,18.37221]
[1777642508190,24.58,78475.56,180.4,0.18717,0.00016,18.37221]
[1777642508215,24.58,78475.56,180.4,0.18717,0.00016,18.37221]
[1777642508415,24.58,78475.56,180.4,0.18717,0.00016,18.37221]
[1777642508461,24.58,78480.38,180.4,0.18795,0.00016,18.42045]
[1777642509091,24.58,78480.38,180.4,0.18795,0.00016,18.42045]
[1777642509094,24.58,78480.38,180.4,0.18795,0.00016,18.42045]
[1777642509413,24.58,78480.38,180.4,0.18795,0.00016,18.42045]
[1777642509512,24.58,78480.38,180.4,0.18795,0.00016,18.42045]
[1777642509598,24.58,78480.38,180.4,0.18795,0.00016,18.42045]
[1777642509690,24.58,78480.38,180.4,0.18795,0.00016,18.42045]
[1777642509782,24.58,78480.38,180.4,0.18795,0.00016,18.42045]
[1777642509736,24.58,78491.75,180.4,0.18979,0.00016,18.53392]
[1777642509923,24.58,78491.75,180.4,0.18979,0.00016,18.53392]
[1777642510124,24.58,78491.75,180.4,0.18979,0.00016,18.53392]
[1777642510229,24.58,78491.75,180.4,0.18979,0.00016,18.53392]
[1777642510519,24.58,78491.75,180.4,0.18979,0.00016,18.53392]
[1777642511753,24.58,78497.27,180.4,0.19069,0.00016,18.58905]
[1777642511923,24.58,78496.41,180.4,0.19055,0.00016,18.58077]
[1777642512116,24.58,78496.41,180.4,0.19055,0.00016,18.58077]
[1777642517861,24.58,78495.9,180.4,0.1905,0.00016,18.57735]
[1777642520392,24.58,78493.43,180.4,0.19011,0.00016,18.5534]
[1777642520448,24.58,78493.43,180.4,0.19011,0.00016,18.5534]
[1777642520475,24.58,78493.43,180.4,0.19011,0.00016,18.5534]
[1777642520750,24.58,78492.88,180.4,0.19002,0.00016,18.54825]
[1777642521530,24.58,78492.88,180.4,0.19002,0.00016,18.54825]
[1777642521542,24.58,78492.88,180.4,0.19002,0.00016,18.54825]
[1777642521572,24.58,78492.88,180.4,0.19002,0.00016,18.54825]
[1777642522655,24.58,78482.33,180.4,0.18833,0.00016,18.4436]
[1777642523116,24.58,78482.33,180.4,0.18833,0.00016,18.4436]
[1777642523378,24.58,78482.33,180.4,0.18833,0.00016,18.4436]
[1777642523948,24.58,78473.73,180.4,0.18695,0.00016,18.35825]
[1777642524212,24.58,78473.73,180.4,0.18695,0.00016,18.35825]
[1777642524574,24.58,78464.2,180.4,0.18543,0.00016,18.26365]
[1777642525512,24.58,78464.2,180.4,0.18543,0.00016,18.26365]
[1777642525615,24.58,78464.2,180.4,0.18543,0.00016,18.26365]
[1777642525754,24.58,78456.76,180.4,0.18426,0.00016,18.18963]
[1777642529857,24.59,78455.48,180.4,0.18407,0.00016,18.17777]
[1777642530222,24.59,78455.48,180.4,0.18407,0.00016,18.17777]
[1777642530808,24.59,78445.32,180.4,0.18246,0.00016,18.07636]
[1777642531526,24.59,78445.32,180.4,0.18246,0.00016,18.07636]
[1777642534395,24.59,78456.44,180.4,0.1842,0.00016,18.18374]
[1777642535584,24.59,78456.32,180.4,0.18418,0.00016,18.18275]
[1777642538815,24.59,78451.01,180.4,0.18335,0.00016,18.13049]
[1777642540301,24.59,78442.93,180.4,0.18209,0.00016,18.05051]
[1777642544990,24.59,78440.97,180.4,0.1818,0.00016,18.03195]
[1777642546316,24.59,78445.54,180.4,0.18252,0.00016,18.07773]
[1777642549326,24.59,78432.31,180.4,0.18045,0.00016,17.94622]
[1777642549896,24.59,78436.54,180.4,0.18112,0.00016,17.98875]
[1777642552330,24.59,78442.83,180.4,0.18211,0.00016,18.05191]
[1777642557805,24.6,78443.45,180.4,0.18224,0.00016,18.06007]
[1777642562840,24.6,78445.59,180.4,0.18261,0.00016,18.08321]
[1777642565474,24.6,78442.42,180.4,0.18212,0.00016,18.05226]
[1777642566592,24.6,78440.63,180.4,0.18184,0.00016,18.03477]
[1777642567609,24.6,78446.2,180.4,0.18273,0.00016,18.09075]
[1777642567876,24.6,78453.69,180.4,0.18392,0.00016,18.16576]
[1777642572911,24.61,78453.03,180.4,0.18385,0.00016,18.16181]
[1777642576986,24.61,78454.86,180.4,0.18417,0.00016,18.18196]
[1777642577176,24.61,78454.86,180.4,0.18417,0.00016,18.18196]
[1777642577809,24.61,78446.17,180.4,0.18285,0.00016,18.09838]
[1777642578567,24.61,78433.09,180.4,0.1808,0.00016,17.96837]
[1777642582992,24.62,78432.68,180.4,0.18076,0.00016,17.96563]
[1777642583082,24.62,78432.68,180.4,0.18076,0.00016,17.96563]
[1777642583348,24.62,78432.68,180.4,0.18076,0.00016,17.96563]
[1777642585636,24.62,78428.99,180.4,0.1802,0.00016,17.92976]
[1777642586607,24.62,78428.46,180.4,0.18012,0.00016,17.92474]
[1777642586909,24.62,78429.62,180.4,0.18031,0.00016,17.93659]
[1777642592388,24.62,78432.67,180.4,0.18077,0.00016,17.96373]
[1777642593923,24.62,78428.2,180.4,0.18008,0.00016,17.91991]
[1777642595831,24.62,78432.9,180.4,0.18082,0.00016,17.96682]
[1777642601116,24.63,78437.2,180.4,0.18152,0.00016,18.01155]
[1777642601993,24.63,78437.2,180.4,0.18152,0.00016,18.01155]
[1777642604096,24.63,78436.76,180.4,0.18146,0.00016,18.00779]
[1777642604727,24.63,78436.76,180.4,0.18146,0.00016,18.00779]
[1777642604765,24.63,78436.76,180.4,0.18146,0.00016,18.00779]
[1777642604788,24.63,78439.39,180.4,0.18189,0.00016,18.03487]
[1777642609716,24.63,78449.77,180.4,0.18357,0.00016,18.14127]
[1777642610948,24.63,78449.77,180.4,0.18357,0.00016,18.14127]
[1777642611574,24.63,78455.54,180.4,0.18448,0.00016,18.1987]
[1777642611853,24.63,78466.02,180.4,0.18616,0.00016,18.3038]
[1777642612640,24.63,78476.2,180.4,0.18779,0.00016,18.40536]
[1777642614874,24.64,78478.3,180.4,0.18814,0.00016,18.42663]
[1777642615111,24.64,78477.9,180.4,0.18808,0.00016,18.42309]
[1777642615126,24.64,78477.9,180.4,0.18808,0.00016,18.42309]
[1777642615532,24.64,78480.55,180.4,0.18852,0.00016,18.45005]
[1777642616957,24.64,78487.17,180.4,0.18958,0.00016,18.51568]
[1777642617832,24.64,78487.17,180.4,0.18958,0.00016,18.51568]
[1777642617842,24.64,78488.02,180.4,0.18974,0.00016,18.52528]
[1777642617957,24.64,78488.02,180.4,0.18974,0.00016,18.52528]
[1777642618957,24.64,78487.84,180.4,0.18971,0.00016,18.52349]
[1777642621823,24.64,78487.73,180.4,0.18971,0.00016,18.5234]
[1777642622246,24.64,78486.75,180.4,0.18955,0.00016,18.51404]
[1777642623141,24.64,78485.42,180.4,0.18934,0.00016,18.50086]
[1777642623225,24.64,78485.42,180.4,0.18934,0.00016,18.50086]
[1777642623333,24.64,78485.42,180.4,0.18934,0.00016,18.50086]
[1777642623898,24.64,78485.42,180.4,0.18934,0.00016,18.50086]
[1777642623776,24.64,78487.9,180.4,0.18976,0.00016,18.5264]
[1777642624477,24.64,78487.9,180.4,0.18976,0.00016,18.5264]
[1777642624813,24.64,78487.9,180.4,0.18976,0.00016,18.5264]
[1777642624899,24.64,78503.76,180.4,0.19233,0.00016,18.6837]
[1777642625376,24.64,78503.76,180.4,0.19233,0.00016,18.6837]
[1777642625418,24.64,78503.76,180.4,0.19233,0.00016,18.6837]
[1777642625465,24.64,78503.76,180.4,0.19233,0.00016,18.6837]
[1777642625550,24.64,78503.76,180.4,0.19233,0.00016,18.6837]
[1777642625609,24.64,78503.76,180.4,0.19233,0.00016,18.6837]
[1777642625870,24.64,78514.38,180.4,0.19406,0.00016,18.78882]
[1777642626905,24.64,78514.38,180.4,0.19406,0.00016,18.78882]
[1777642627002,24.64,78511.32,180.4,0.19357,0.00016,18.75914]
[1777642627398,24.64,78511.32,180.4,0.19357,0.00016,18.75914]
[1777642627624,24.64,78511.32,180.4,0.19357,0.00016,18.75914]
[1777642627685,24.64,78511.32,180.4,0.19357,0.00016,18.75914]
[1777642628522,24.65,78511.08,180.4,0.19353,0.00016,18.75706]
[1777642628983,24.65,78510.35,180.4,0.19342,0.00016,18.75015]
[1777642629618,24.65,78510.35,180.4,0.19342,0.00016,18.75015]
[1777642629667,24.65,78510.35,180.4,0.19342,0.00016,18.75015]
[1777642629703,24.65,78502.79,180.4,0.1922,0.00016,18.67579]
[1777642630261,24.65,78502.79,180.4,0.1922,0.00016,18.67579]
[1777642631785,24.65,78499.02,180.4,0.19159,0.00016,18.63852]
[1777642632188,24.65,78497.68,180.4,0.19138,0.00016,18.62562]
[1777642632474,24.65,78497.68,180.4,0.19138,0.00016,18.62562]
[1777642632931,24.65,78497.68,180.4,0.19138,0.00016,18.62562]
[1777642632944,24.65,78497.68,180.4,0.19138,0.00016,18.62562]
[1777642632920,24.65,78483.5,180.4,0.18912,0.00016,18.48736]
[1777642633366,24.65,78483.5,180.4,0.18912,0.00016,18.48736]
[1777642633545,24.65,78483.5,180.4,0.18912,0.00016,18.48736]
[1777642633566,24.65,78483.5,180.4,0.18912,0.00016,18.48736]
[1777642633728,24.65,78483.5,180.4,0.18912,0.00016,18.48736]
[1777642633811,24.65,78472.63,180.4,0.18741,0.00016,18.38098]
[1777642634104,24.65,78472.63,180.4,0.18741,0.00016,18.38098]
[1777642635755,24.65,78467.37,180.4,0.18657,0.00016,18.32881]
[1777642635840,24.65,78466.89,180.4,0.18649,0.00016,18.32412]
[1777642636900,24.65,78466.89,180.4,0.18649,0.00016,18.32412]
[1777642637822,24.65,78467.61,180.4,0.18661,0.00016,18.33162]
[1777642638362,24.65,78465.77,180.4,0.18632,0.00016,18.3137]
[1777642640403,24.66,78483.55,180.4,0.18918,0.00016,18.49085]
[1777642646189,24.68,78486.15,180.4,0.18979,0.00016,18.52816]
[1777642648123,24.68,78479.89,180.4,0.1888,0.00016,18.46701]
[1777642648270,24.68,78479.89,180.4,0.1888,0.00016,18.46701]
[1777642649641,24.68,78474.86,180.4,0.18799,0.00016,18.41719]
[1777642651650,24.68,78470.83,180.4,0.18736,0.00016,18.37764]
[1777642651991,24.68,78469.15,180.4,0.18707,0.00016,18.35774]
[1777642652299,24.68,78469.15,180.4,0.18707,0.00016,18.35774]
[1777642652626,24.68,78469.15,180.4,0.18707,0.00016,18.35774]
[1777642652653,24.68,78469.15,180.4,0.18707,0.00016,18.35774]
[1777642652669,24.68,78469.15,180.4,0.18707,0.00016,18.35774]
[1777642653472,24.68,78467.47,180.4,0.18681,0.00016,18.34137]
[1777642653844,24.68,78467.47,180.4,0.18681,0.00016,18.34137]
[1777642653929,24.68,78467.47,180.4,0.18681,0.00016,18.34137]
[1777642653886,24.68,78457.19,180.4,0.18518,0.00016,18.23968]
[1777642654247,24.68,78457.19,180.4,0.18518,0.00016,18.23968]
[1777642654253,24.68,78457.19,180.4,0.18518,0.00016,18.23968]
[1777642654581,24.68,78457.19,180.4,0.18518,0.00016,18.23968]
[1777642654673,24.68,78457.19,180.4,0.18518,0.00016,18.23968]
[1777642654773,24.68,78442.49,180.4,0.18288,0.00016,18.095]
[1777642658493,24.68,78435.38,180.4,0.18179,0.00016,18.02542]
[1777642658621,24.68,78435.38,180.4,0.18179,0.00016,18.02542]
[1777642658702,24.68,78442.35,180.4,0.18289,0.00016,18.09516]
[1777642660200,24.68,78446.69,180.4,0.18358,0.00016,18.13864]
[1777642660206,24.68,78446.69,180.4,0.18358,0.00016,18.13864]
[1777642660394,24.68,78446.69,180.4,0.18358,0.00016,18.13864]
[1777642660552,24.68,78455.36,180.4,0.18494,0.00016,18.22475]
[1777642662602,24.69,78456.23,180.4,0.1851,0.00016,18.23443]
[1777642667547,24.69,78456.77,180.4,0.18522,0.00016,18.24217]
[1777642668695,24.69,78473.38,180.4,0.18788,0.00016,18.40783]
[1777642669615,24.69,78486.15,180.4,0.18994,0.00016,18.53462]
[1777642671124,24.69,78486.63,180.4,0.19002,0.00016,18.53967]
[1777642671709,24.69,78490.23,180.4,0.19061,0.00016,18.5758]
[1777642676548,24.7,78484.85,180.4,0.18978,0.00016,18.52459]
[1777642676553,24.7,78484.85,180.4,0.18978,0.00016,18.52459]
[1777642676709,24.7,78482.31,180.4,0.18938,0.00016,18.50004]
[1777642680699,24.7,78481.8,180.4,0.18931,0.00016,18.496]
[1777642681699,24.7,78467.87,180.4,0.18709,0.00016,18.35866]
[1777642682791,24.7,78467.87,180.4,0.18709,0.00016,18.35866]
[1777642683177,24.7,78462.53,180.4,0.18625,0.00016,18.30604]
[1777642683305,24.7,78462.53,180.4,0.18625,0.00016,18.30604]
[1777642683341,24.7,78462.53,180.4,0.18625,0.00016,18.30604]
[1777642685483,24.7,78450.67,180.4,0.18438,0.00016,18.18927]
[1777642686066,24.7,78450.22,180.4,0.18432,0.00016,18.18532]
[1777642686086,24.7,78450.22,180.4,0.18432,0.00016,18.18532]
[1777642686942,24.7,78435.09,180.4,0.18195,0.00016,18.0353]
[1777642687440,24.7,78435.09,180.4,0.18195,0.00016,18.0353]
[1777642690228,24.71,78428.06,180.4,0.18087,0.00016,17.96681]
[1777642690336,24.71,78428.06,180.4,0.18087,0.00016,17.96681]
[1777642691132,24.71,78418.45,180.4,0.17938,0.00016,17.87147]
[1777642693084,24.71,78409.99,180.4,0.17807,0.00015,17.78764]
[1777642693639,24.71,78408.26,180.4,0.17781,0.00015,17.77091]
[1777642693993,24.71,78394.05,180.4,0.17563,0.00015,17.62952]
[1777642694789,24.71,78394.05,180.4,0.17563,0.00015,17.62952]
[1777642695884,24.71,78390.2,180.4,0.17505,0.00015,17.59153]
[1777642696368,24.71,78388.19,180.4,0.17475,0.00015,17.57194]
[1777642696496,24.71,78388.19,180.4,0.17475,0.00015,17.57194]
[1777642696848,24.71,78388.19,180.4,0.17475,0.00015,17.57194]
[1777642697767,24.71,78386.93,180.4,0.17456,0.00015,17.55984]
[1777642697812,24.71,78390.18,180.4,0.17507,0.00015,17.59275]
[1777642700901,24.71,78390.45,180.4,0.17511,0.00015,17.59576]
[1777642700907,24.71,78391.58,180.4,0.17529,0.00015,17.60716]
[1777642701918,24.71,78391.58,180.4,0.17529,0.00015,17.60716]
[1777642702010,24.71,78394.06,180.4,0.17568,0.00015,17.63227]
[1777642702786,24.71,78394.06,180.4,0.17568,0.00015,17.63227]
[1777642706090,24.71,78382.73,180.4,0.17395,0.00015,17.51973]
[1777642707298,24.71,78381.98,180.4,0.17384,0.00015,17.51243]
[1777642707362,24.71,78381.98,180.4,0.17384,0.00015,17.51243]
[1777642707862,24.71,78381.98,180.4,0.17384,0.00015,17.51243]
[1777642708531,24.71,78376.59,180.4,0.17302,0.00015,17.45884]
[1777642708577,24.71,78376.59,180.4,0.17302,0.00015,17.45884]
[1777642708716,24.71,78376.59,180.4,0.17302,0.00015,17.45884]
[1777642708913,24.71,78358.72,180.4,0.17033,0.00015,17.28068]
[1777642709070,24.71,78358.72,180.4,0.17033,0.00015,17.28068]
[1777642709293,24.71,78358.72,180.4,0.17033,0.00015,17.28068]
[1777642709331,24.71,78358.72,180.4,0.17033,0.00015,17.28068]
[1777642709536,24.71,78358.72,180.4,0.17033,0.00015,17.28068]
[1777642709540,24.71,78358.72,180.4,0.17033,0.00015,17.28068]
[1777642709628,24.71,78358.72,180.4,0.17033,0.00015,17.28068]
[1777642709750,24.71,78358.72,180.4,0.17033,0.00015,17.28068]
[1777642710027,24.71,78358.72,180.4,0.17033,0.00015,17.28068]
[1777642709920,24.72,78338.2,180.4,0.16727,0.00015,17.07583]
[1777642710286,24.72,78338.2,180.4,0.16727,0.00015,17.07583]
[1777642710296,24.72,78338.2,180.4,0.16727,0.00015,17.07583]
[1777642710329,24.72,78338.2,180.4,0.16727,0.00015,17.07583]
[1777642710346,24.72,78338.2,180.4,0.16727,0.00015,17.07583]
[1777642710927,24.72,78325.06,180.4,0.16532,0.00015,16.94463]
[1777642712181,24.72,78326.28,180.4,0.16548,0.00015,16.95297]
[1777642712942,24.72,78326.57,180.4,0.16553,0.00015,16.95649]
[1777642713209,24.72,78326.57,180.4,0.16553,0.00015,16.95649]
[1777642713457,24.72,78326.57,180.4,0.16553,0.00015,16.95649]
[1777642713950,24.72,78323.82,180.4,0.16513,0.00015,16.9293]
[1777642714098,24.72,78323.82,180.4,0.16513,0.00015,16.9293]
[1777642714369,24.72,78323.82,180.4,0.16513,0.00015,16.9293]
[1777642714957,24.72,78326.97,180.4,0.16559,0.00015,16.96091]
[1777642719992,24.72,78320.53,180.4,0.16465,0.00015,16.89674]
[1777642725028,24.72,78319.82,180.4,0.16455,0.00015,16.88997]
[1777642727108,24.72,78320.67,180.4,0.16468,0.00015,16.89857]
[1777642727152,24.72,78320.67,180.4,0.16468,0.00015,16.89857]
[1777642728049,24.72,78312.32,180.4,0.16345,0.00015,16.81478]
[1777642728934,24.72,78312.32,180.4,0.16345,0.00015,16.81478]
[1777642729416,24.72,78305.98,180.4,0.16252,0.00015,16.75122]
[1777642729419,24.72,78305.98,180.4,0.16252,0.00015,16.75122]
[1777642730862,24.72,78304.87,180.4,0.16235,0.00015,16.74005]
[1777642732924,24.72,78300.76,180.4,0.16175,0.00015,16.69891]
[1777642732991,24.72,78299.89,180.4,0.16163,0.00015,16.69019]
[1777642738119,24.72,78300.19,180.4,0.16167,0.00015,16.69314]
[1777642743392,24.72,78294.07,180.4,0.16078,0.00014,16.63191]
[1777642747407,24.72,78302.88,180.4,0.16205,0.00015,16.71959]
[1777642747440,24.72,78311.41,180.4,0.1633,0.00015,16.8049]
[1777642751958,24.72,78300.92,180.4,0.16176,0.00015,16.69959]
[1777642753592,24.72,78297.94,180.4,0.16133,0.00015,16.66978]
[1777642754058,24.72,78299.78,180.4,0.1616,0.00015,16.68833]
[1777642756735,24.72,78279.13,180.4,0.15861,0.00014,16.48156]
[1777642759090,24.72,78267.86,180.4,0.157,0.00014,16.36914]
[1777642762861,24.72,78279.41,180.4,0.15866,0.00014,16.48488]
[1777642766883,24.72,78265.05,180.4,0.15662,0.00014,16.34248]
[1777642767927,24.72,78265.05,180.4,0.15662,0.00014,16.34248]
[1777642768024,24.72,78261.1,180.4,0.15606,0.00014,16.30324]
[1777642768162,24.72,78261.1,180.4,0.15606,0.00014,16.30324]
[1777642768165,24.72,78261.1,180.4,0.15606,0.00014,16.30324]
[1777642768259,24.72,78261.1,180.4,0.15606,0.00014,16.30324]
[1777642768270,24.72,78261.1,180.4,0.15606,0.00014,16.30324]
[1777642768652,24.72,78261.1,180.4,0.15606,0.00014,16.30324]
[1777642769016,24.72,78257.63,180.4,0.15556,0.00014,16.2682]
[1777642769244,24.72,78257.63,180.4,0.15556,0.00014,16.2682]
[1777642771194,24.72,78246.63,180.4,0.15401,0.00014,16.15807]
[1777642778237,24.72,78249.48,180.4,0.15435,0.00014,16.1807]
[1777642779920,24.72,78232.22,180.4,0.15192,0.00014,16.00782]
[1777642781571,24.72,78219.99,180.4,0.15022,0.00014,15.88579]
[1777642784447,24.72,78231.47,180.4,0.15182,0.00014,16.00064]
[1777642789632,24.71,78221.88,180.4,0.15047,0.00014,15.90384]
[1777642794058,24.72,78218.54,180.4,0.15004,0.00014,15.87262]
[1777642794273,24.72,78216.3,180.4,0.14973,0.00014,15.85027]
[1777642795034,24.72,78212.16,180.4,0.14916,0.00014,15.80905]
[1777642797734,24.72,78204.08,180.4,0.14804,0.00014,15.72833]
[1777642797768,24.72,78204.38,180.4,0.14808,0.00014,15.73132]
[1777642799611,24.71,78202.81,180.4,0.14783,0.00014,15.71284]
[1777642799713,24.71,78206.1,180.4,0.14828,0.00014,15.74565]
[1777642805127,24.71,78215.25,180.4,0.14946,0.00014,15.83142]
[1777642805154,24.71,78215.25,180.4,0.14946,0.00014,15.83142]
[1777642805597,24.7,78227.1,180.4,0.15109,0.00014,15.94871]
[1777642807678,24.71,78243.99,180.4,0.1535,0.00014,16.12013]
[1777642810632,24.71,78257.34,180.4,0.15538,0.00014,16.25344]
[1777642815681,24.71,78254.4,180.4,0.15495,0.00014,16.22296]
[1777642819710,24.7,78240.99,180.4,0.15305,0.00014,16.08812]
[1777642824745,24.7,78246.62,180.4,0.15383,0.00014,16.14368]
[1777642827059,24.7,78246.24,180.4,0.15377,0.00014,16.13957]
[1777642827109,24.7,78238.35,180.4,0.15266,0.00014,16.06048]
[1777642827805,24.7,78238.35,180.4,0.15266,0.00014,16.06048]
[1777642828104,24.7,78238.35,180.4,0.15266,0.00014,16.06048]
[1777642828136,24.7,78220.0,180.4,0.15009,0.00014,15.87667]
[1777642828399,24.7,78220.0,180.4,0.15009,0.00014,15.87667]
[1777642829242,24.7,78212.53,180.4,0.14905,0.00014,15.80184]
[1777642831292,24.7,78212.41,180.4,0.14904,0.00014,15.8005]
[1777642832042,24.7,78212.41,180.4,0.14904,0.00014,15.8005]
[1777642832140,24.7,78208.68,180.4,0.14849,0.00014,15.75879]
[1777642835035,24.7,78209.41,180.4,0.14857,0.00014,15.76527]
[1777642836833,24.7,78195.84,180.4,0.1467,0.00014,15.62883]
[1777642838917,24.7,78194.31,180.4,0.14648,0.00014,15.6133]
[1777642840566,24.7,78181.7,180.4,0.14476,0.00014,15.48716]
[1777642841322,24.7,78178.36,180.4,0.14431,0.00014,15.45379]
[1777642842392,24.7,78171.45,180.4,0.14338,0.00013,15.38495]
[1777642842990,24.7,78163.61,180.4,0.14232,0.00013,15.30661]
[1777642844756,24.7,78161.58,180.4,0.14204,0.00013,15.28619]
[1777642844988,24.7,78161.58,180.4,0.14204,0.00013,15.28619]
[1777642845263,24.7,78161.58,180.4,0.14204,0.00013,15.28619]
[1777642845067,24.7,78152.31,180.4,0.1408,0.00013,15.19382]
[1777642845886,24.7,78152.31,180.4,0.1408,0.00013,15.19382]
[1777642845919,24.7,78134.84,180.4,0.13848,0.00013,15.0199]
[1777642851055,24.69,78141.28,180.4,0.1393,0.00013,15.08141]
[1777642851124,24.69,78147.59,180.4,0.14013,0.00013,15.14372]
[1777642852197,24.69,78162.9,180.4,0.14217,0.00013,15.29566]
[1777642852576,24.69,78162.9,180.4,0.14217,0.00013,15.29566]
[1777642852606,24.69,78162.9,180.4,0.14217,0.00013,15.29566]
[1777642852973,24.69,78182.22,180.4,0.14477,0.00014,15.48801]
[1777642854412,24.7,78183.52,180.4,0.14502,0.00014,15.50621]
[1777642854987,24.7,78173.98,180.4,0.14373,0.00013,15.41107]
[1777642860022,24.7,78175.41,180.4,0.14392,0.00013,15.42518]
[1777642860922,24.7,78175.41,180.4,0.14392,0.00013,15.42518]
[1777642861119,24.7,78175.41,180.4,0.14392,0.00013,15.42518]
[1777642862036,24.7,78155.6,180.4,0.14126,0.00013,15.22815]
[1777642863039,24.7,78155.6,180.4,0.14126,0.00013,15.22815]
[1777642863043,24.7,78155.9,180.4,0.14131,0.00013,15.23138]
[1777642868078,24.7,78147.49,180.4,0.14018,0.00013,15.14714]
[1777642871162,24.7,78155.47,180.4,0.14124,0.00013,15.22631]
[1777642871213,24.7,78155.47,180.4,0.14124,0.00013,15.22631]
[1777642872106,24.7,78150.12,180.4,0.14052,0.00013,15.17259]
[1777642877141,24.68,78148.22,180.4,0.14009,0.00013,15.14111]
[1777642882176,24.68,78146.63,180.4,0.13986,0.00013,15.12337]
[1777642885197,24.68,78134.96,180.4,0.13831,0.00013,15.00666]
[1777642888570,24.68,78134.52,180.4,0.13824,0.00013,15.00197]
[1777642888614,24.68,78134.52,180.4,0.13824,0.00013,15.00197]
[1777642889225,24.68,78134.48,180.4,0.13824,0.00013,15.00173]
[1777642891966,24.68,78138.69,180.4,0.13877,0.00013,15.03962]
[1777642892246,24.68,78137.33,180.4,0.13859,0.00013,15.02622]
[1777642897674,24.68,78143.56,180.4,0.1394,0.00013,15.08739]
[1777642898017,24.68,78143.56,180.4,0.1394,0.00013,15.08739]
[1777642898053,24.68,78143.56,180.4,0.1394,0.00013,15.08739]
[1777642898073,24.67,78152.15,180.4,0.14054,0.00013,15.17247]
[1777642898415,24.67,78152.15,180.4,0.14054,0.00013,15.17247]
[1777642898476,24.67,78152.15,180.4,0.14054,0.00013,15.17247]
[1777642900634,24.68,78166.27,180.4,0.14243,0.00013,15.31319]
[1777642901604,24.68,78167.87,180.4,0.14265,0.00013,15.32941]
[1777642902055,24.68,78167.61,180.4,0.14261,0.00013,15.32656]
[1777642902712,24.68,78167.61,180.4,0.14261,0.00013,15.32656]
[1777642902900,24.67,78172.94,180.4,0.14332,0.00013,15.37954]
[1777642908295,24.68,78174.14,180.4,0.14349,0.00013,15.39189]
[1777642908320,24.68,78174.14,180.4,0.14349,0.00013,15.39189]
[1777642913526,24.68,78175.42,180.4,0.14367,0.00013,15.40505]
[1777642914748,24.68,78177.41,180.4,0.14394,0.00014,15.42488]
[1777642914911,24.68,78177.41,180.4,0.14394,0.00014,15.42488]
[1777642914967,24.68,78176.94,180.4,0.14388,0.00014,15.42042]
[1777642920614,24.68,78181.49,180.4,0.14451,0.00014,15.46701]
[1777642922996,24.68,78182.65,180.4,0.14467,0.00014,15.47912]
[1777642923097,24.68,78183.75,180.4,0.14483,0.00014,15.49056]
[1777642925164,24.68,78183.98,180.4,0.14486,0.00014,15.49285]
[1777642925244,24.68,78183.48,180.4,0.14479,0.00014,15.48776]
[1777642930519,24.68,78187.51,180.4,0.14535,0.00014,15.5288]
[1777642934703,24.68,78189.58,180.4,0.14564,0.00014,15.54991]
[1777642935433,24.68,78191.62,180.4,0.14592,0.00014,15.5705]
[1777642937814,24.68,78197.49,180.4,0.14672,0.00014,15.6291]
[1777642937818,24.68,78197.49,180.4,0.14672,0.00014,15.6291]
[1777642939330,24.68,78206.27,180.4,0.14793,0.00014,15.71701]
[1777642939708,24.68,78206.27,180.4,0.14793,0.00014,15.71701]
[1777642941295,24.68,78211.15,180.4,0.14861,0.00014,15.76588]
[1777642941385,24.68,78213.68,180.4,0.14896,0.00014,15.79121]
[1777642941797,24.68,78213.68,180.4,0.14896,0.00014,15.79121]
[1777642941940,24.68,78213.68,180.4,0.14896,0.00014,15.79121]
[1777642941957,24.68,78213.68,180.4,0.14896,0.00014,15.79121]
[1777642942250,24.68,78213.68,180.4,0.14896,0.00014,15.79121]
[1777642942252,24.68,78213.68,180.4,0.14896,0.00014,15.79121]
[1777642942213,24.68,78219.38,180.4,0.14974,0.00014,15.84811]
[1777642943183,24.68,78219.38,180.4,0.14974,0.00014,15.84811]
[1777642943219,24.68,78230.08,180.4,0.15124,0.00014,15.95535]
[1777642943851,24.68,78230.08,180.4,0.15124,0.00014,15.95535]
[1777642950095,24.68,78238.31,180.4,0.1524,0.00014,16.03853]
[1777642952674,24.68,78229.4,180.4,0.15113,0.00014,15.94569]
[1777642952881,24.68,78229.4,180.4,0.15113,0.00014,15.94569]
[1777642953269,24.68,78229.4,180.4,0.15113,0.00014,15.94569]
[1777642953393,24.68,78229.4,180.4,0.15113,0.00014,15.94569]
[1777642953405,24.68,78229.4,180.4,0.15113,0.00014,15.94569]
[1777642953412,24.68,78229.4,180.4,0.15113,0.00014,15.94569]
[1777642952896,24.68,78222.54,180.4,0.15018,0.00014,15.87738]
[1777642953688,24.68,78222.54,180.4,0.15018,0.00014,15.87738]
[1777642954373,24.68,78222.54,180.4,0.15018,0.00014,15.87738]
[1777642954231,24.68,78200.76,180.4,0.14717,0.00014,15.65985]
[1777642954706,24.68,78189.99,180.4,0.1457,0.00014,15.55233]
[1777642956996,24.68,78188.68,180.4,0.14552,0.00014,15.53942]
[1777642958122,24.69,78188.65,180.4,0.14552,0.00014,15.53921]
[1777642958204,24.69,78188.3,180.4,0.14547,0.00014,15.53582]
[1777642960895,24.68,78188.58,180.4,0.14551,0.00014,15.53824]
[1777642961223,24.68,78172.72,180.4,0.14336,0.00013,15.37994]
[1777642966344,24.68,78176.85,180.4,0.14391,0.00014,15.42079]
[1777642971833,24.68,78178.44,180.4,0.14412,0.00014,15.43641]
[1777642976713,24.68,78184.26,180.4,0.14491,0.00014,15.49421]
[1777642976871,24.68,78185.52,180.4,0.14508,0.00014,15.5067]
[1777642981907,24.68,78183.77,180.4,0.14485,0.00014,15.49035]
[1777642985346,24.69,78184.16,180.4,0.14491,0.00014,15.49468]
[1777642985368,24.69,78184.16,180.4,0.14491,0.00014,15.49468]
[1777642985412,24.69,78185.43,180.4,0.14509,0.00014,15.50779]
[1777642986202,24.69,78196.34,180.4,0.14658,0.00014,15.6168]
[1777642991977,24.69,78194.52,180.4,0.14634,0.00014,15.59926]
[1777642997013,24.69,78194.45,180.4,0.14634,0.00014,15.59896]
[1777642998503,24.69,78194.01,180.4,0.14628,0.00014,15.59465]
[1777642999094,24.69,78194.01,180.4,0.14628,0.00014,15.59465]
[1777643005127,24.69,78199.72,180.4,0.14707,0.00014,15.65208]
[1777643005593,24.69,78200.42,180.4,0.14716,0.00014,15.65908]
[1777643008812,24.69,78212.23,180.4,0.14879,0.00014,15.77727]
[1777643009085,24.69,78212.23,180.4,0.14879,0.00014,15.77727]
[1777643009107,24.69,78212.23,180.4,0.14879,0.00014,15.77727]
[1777643009274,24.69,78212.23,180.4,0.14879,0.00014,15.77727]
[1777643010867,24.69,78221.32,180.4,0.15005,0.00014,15.86822]
[1777643012431,24.69,78229.47,180.4,0.15116,0.00014,15.94544]
[1777643013326,24.69,78233.34,180.4,0.1517,0.00014,15.9844]
[1777643018347,24.69,78230.84,180.4,0.15136,0.00014,15.96029]
[1777643024223,24.69,78224.01,180.4,0.15043,0.00014,15.89355]
[1777643024435,24.69,78223.25,180.4,0.15033,0.00014,15.88626]
[1777643024451,24.69,78223.25,180.4,0.15033,0.00014,15.88626]
[1777643024523,24.69,78223.25,180.4,0.15033,0.00014,15.88626]
[1777643025392,24.69,78223.25,180.4,0.15033,0.00014,15.88626]
[1777643025434,24.69,78223.25,180.4,0.15033,0.00014,15.88626]
[1777643025396,24.69,78208.12,180.4,0.14824,0.00014,15.73508]
[1777643026254,24.69,78208.12,180.4,0.14824,0.00014,15.73508]
[1777643026267,24.69,78208.12,180.4,0.14824,0.00014,15.73508]
[1777643026864,24.69,78203.33,180.4,0.14758,0.00014,15.68711]
[1777643028260,24.69,78201.71,180.4,0.14735,0.00014,15.67084]
[1777643028551,24.69,78199.38,180.4,0.14703,0.00014,15.64751]
[1777643029406,24.69,78187.54,180.4,0.14541,0.00014,15.52939]
[1777643030380,24.69,78187.54,180.4,0.14541,0.00014,15.52939]
[1777643032431,24.69,78180.98,180.4,0.14453,0.00014,15.46431]
[1777643032439,24.69,78178.32,180.4,0.14417,0.00014,15.438]
[1777643034275,24.69,78166.35,180.4,0.14256,0.00013,15.31878]
[1777643034497,24.69,78166.35,180.4,0.14256,0.00013,15.31878]
[1777643035282,24.69,78167.9,180.4,0.14277,0.00013,15.33431]
[1777643036137,24.69,78167.9,180.4,0.14277,0.00013,15.33431]
[1777643036236,24.69,78167.9,180.4,0.14277,0.00013,15.33431]
[1777643036415,24.69,78167.9,180.4,0.14277,0.00013,15.33431]
[1777643036509,24.69,78160.28,180.4,0.14175,0.00013,15.25861]
[1777643036579,24.69,78160.28,180.4,0.14175,0.00013,15.25861]
[1777643036620,24.69,78160.28,180.4,0.14175,0.00013,15.25861]
[1777643037501,24.69,78151.23,180.4,0.14054,0.00013,15.1684]
[1777643039870,24.69,78145.44,180.4,0.13977,0.00013,15.1107]
[1777643039946,24.69,78145.44,180.4,0.13977,0.00013,15.1107]
[1777643040893,24.69,78139.51,180.4,0.13898,0.00013,15.05178]
[1777643044169,24.69,78149.6,180.4,0.14032,0.00013,15.15191]
[1777643046985,24.69,78156.33,180.4,0.14121,0.00013,15.21832]
[1777643047157,24.69,78156.33,180.4,0.14121,0.00013,15.21832]
[1777643047265,24.69,78156.33,180.4,0.14121,0.00013,15.21832]
[1777643047278,24.69,78156.33,180.4,0.14121,0.00013,15.21832]
[1777643047448,24.69,78165.43,180.4,0.14242,0.00013,15.3086]
[1777643048990,24.69,78175.97,180.4,0.14384,0.00014,15.41357]
[1777643054294,24.69,78183.16,180.4,0.14482,0.00014,15.4858]
[1777643059452,24.69,78181.77,180.4,0.14464,0.00014,15.47286]
[1777643061783,24.69,78184.48,180.4,0.14502,0.00014,15.50015]
[1777643062473,24.69,78183.74,180.4,0.14492,0.00014,15.49295]
[1777643064977,24.69,78182.98,180.4,0.14482,0.00014,15.48556]
[1777643065394,24.69,78182.98,180.4,0.14482,0.00014,15.48556]
[1777643065364,24.7,78182.23,180.4,0.14472,0.00014,15.4785]
[1777643066041,24.7,78182.23,180.4,0.14472,0.00014,15.4785]
[1777643066056,24.7,78182.23,180.4,0.14472,0.00014,15.4785]
[1777643066424,24.7,78191.4,180.4,0.14597,0.00014,15.56967]
[1777643067243,24.7,78202.66,180.4,0.1475,0.00014,15.68191]
[1777643069513,24.69,78200.6,180.4,0.14722,0.00014,15.66128]
[1777643070354,24.69,78200.6,180.4,0.14722,0.00014,15.66128]
[1777643075565,24.7,78204.69,180.4,0.14777,0.00014,15.69923]
[1777643077242,24.7,78204.69,180.4,0.14777,0.00014,15.69923]
[1777643077251,24.7,78204.14,180.4,0.1477,0.00014,15.6943]
[1777643082614,24.7,78207.32,180.4,0.14816,0.00014,15.72752]
[1777643088467,24.7,78207.35,180.4,0.14818,0.00014,15.72902]
[1777643093692,24.7,78210.73,180.4,0.14868,0.00014,15.76484]
[1777643094711,24.7,78210.73,180.4,0.14868,0.00014,15.76484]
[1777643095491,24.7,78210.73,180.4,0.14868,0.00014,15.76484]
[1777643095509,24.7,78210.73,180.4,0.14868,0.00014,15.76484]
[1777643095687,24.71,78216.09,180.4,0.14942,0.00014,15.81883]
[1777643095743,24.71,78216.09,180.4,0.14942,0.00014,15.81883]
[1777643096542,24.71,78221.94,180.4,0.15024,0.00014,15.87723]
[1777643097348,24.71,78221.94,180.4,0.15024,0.00014,15.87723]
[1777643097546,24.71,78228.79,180.4,0.15119,0.00014,15.94606]
[1777643097725,24.71,78228.79,180.4,0.15119,0.00014,15.94606]
[1777643098396,24.71,78234.39,180.4,0.15198,0.00014,16.00233]
[1777643098836,24.71,78234.39,180.4,0.15198,0.00014,16.00233]
[1777643099182,24.71,78234.39,180.4,0.15198,0.00014,16.00233]
[1777643099352,24.71,78234.39,180.4,0.15198,0.00014,16.00233]
[1777643099513,24.71,78234.39,180.4,0.15198,0.00014,16.00233]
[1777643099450,24.71,78243.76,180.4,0.1533,0.00014,16.0965]
[1777643101298,24.71,78246.74,180.4,0.15373,0.00014,16.12677]
[1777643101857,24.71,78249.93,180.4,0.15419,0.00014,16.15911]
[1777643102349,24.71,78249.93,180.4,0.15419,0.00014,16.15911]
[1777643102369,24.71,78242.22,180.4,0.15311,0.00014,16.0826]
[1777643102980,24.71,78242.22,180.4,0.15311,0.00014,16.0826]
[1777643103095,24.71,78242.22,180.4,0.15311,0.00014,16.0826]
[1777643103295,24.71,78242.22,180.4,0.15311,0.00014,16.0826]
[1777643103354,24.71,78242.22,180.4,0.15311,0.00014,16.0826]
[1777643103862,24.71,78232.29,180.4,0.15172,0.00014,15.98392]
[1777643104515,24.71,78232.29,180.4,0.15172,0.00014,15.98392]
[1777643106188,24.71,78236.88,180.4,0.15238,0.00014,16.03066]
[1777643106298,24.71,78236.88,180.4,0.15238,0.00014,16.03066]
[1777643106377,24.71,78238.25,180.4,0.15257,0.00014,16.04456]
[1777643106916,24.71,78238.25,180.4,0.15257,0.00014,16.04456]
[1777643106975,24.71,78238.25,180.4,0.15257,0.00014,16.04456]
[1777643107021,24.71,78238.25,180.4,0.15257,0.00014,16.04456]
[1777643107290,24.71,78238.25,180.4,0.15257,0.00014,16.04456]
[1777643107505,24.71,78225.06,180.4,0.15074,0.00014,15.91316]
[1777643108006,24.71,78225.06,180.4,0.15074,0.00014,15.91316]
[1777643108396,24.71,78225.06,180.4,0.15074,0.00014,15.91316]
[1777643108493,24.71,78209.29,180.4,0.14856,0.00014,15.75632]
[1777643109318,24.71,78209.29,180.4,0.14856,0.00014,15.75632]
[1777643111761,24.71,78210.32,180.4,0.14873,0.00014,15.76825]
[1777643112266,24.71,78210.32,180.4,0.14873,0.00014,15.76825]
[1777643112278,24.71,78210.32,180.4,0.14873,0.00014,15.76825]
[1777643112468,24.71,78210.32,180.4,0.14873,0.00014,15.76825]
[1777643117400,24.72,78214.82,180.4,0.14936,0.00014,15.81425]
[1777643120186,24.72,78210.58,180.4,0.14879,0.00014,15.77268]
[1777643120968,24.72,78209.61,180.4,0.14866,0.00014,15.76358]
[1777643122364,24.72,78208.86,180.4,0.14856,0.00014,15.75641]
[1777643122462,24.72,78197.46,180.4,0.147,0.00014,15.64322]
[1777643122598,24.72,78197.46,180.4,0.147,0.00014,15.64322]
[1777643124326,24.72,78194.42,180.4,0.14659,0.00014,15.61292]
[1777643125295,24.72,78213.72,180.4,0.14926,0.00014,15.80646]
[1777643125607,24.72,78213.72,180.4,0.14926,0.00014,15.80646]
[1777643130952,24.72,78215.85,180.4,0.14956,0.00014,15.82864]
[1777643133578,24.72,78216.07,180.4,0.14957,0.00014,15.827]
[1777643135151,24.72,78215.82,180.4,0.14954,0.00014,15.82466]
[1777643137687,24.72,78214.64,180.4,0.14938,0.00014,15.81321]
[1777643139681,24.72,78215.42,180.4,0.14949,0.00014,15.82149]
[1777643143041,24.72,78213.77,180.4,0.14927,0.00014,15.80547]
[1777643145387,24.73,78213.09,180.4,0.14918,0.00014,15.79898]
[1777643145477,24.73,78213.36,180.4,0.14922,0.00014,15.80199]
[1777643145581,24.73,78213.36,180.4,0.14922,0.00014,15.80199]
[1777643145894,24.73,78213.36,180.4,0.14922,0.00014,15.80199]
[1777643146061,24.73,78202.11,180.4,0.14767,0.00014,15.68984]
[1777643148853,24.73,78197.39,180.4,0.14703,0.00014,15.64304]
[1777643154120,24.73,78199.35,180.4,0.14731,0.00014,15.66353]
[1777643160159,24.73,78197.47,180.4,0.14707,0.00014,15.64601]
[1777643160686,24.73,78197.47,180.4,0.14707,0.00014,15.64601]
[1777643160812,24.73,78197.47,180.4,0.14707,0.00014,15.64601]
[1777643162339,24.73,78187.82,180.4,0.14576,0.00014,15.55012]
[1777643162539,24.73,78187.82,180.4,0.14576,0.00014,15.55012]
[1777643162586,24.73,78178.75,180.4,0.14453,0.00014,15.45993]
[1777643163511,24.73,78178.75,180.4,0.14453,0.00014,15.45993]
[1777643165117,24.73,78197.34,180.4,0.14706,0.00014,15.64523]
[1777643166508,24.73,78203.49,180.4,0.1479,0.00014,15.70645]
[1777643166546,24.73,78203.49,180.4,0.1479,0.00014,15.70645]
[1777643167889,24.73,78205.89,180.4,0.14824,0.00014,15.73061]
[1777643167926,24.73,78205.89,180.4,0.14824,0.00014,15.73061]
[1777643168217,24.73,78210.89,180.4,0.14893,0.00014,15.78062]
[1777643169950,24.73,78213.88,180.4,0.14934,0.00014,15.81053]
[1777643173097,24.73,78214.49,180.4,0.14943,0.00014,15.81678]
[1777643173221,24.73,78214.49,180.4,0.14943,0.00014,15.81678]
[1777643173246,24.73,78214.49,180.4,0.14943,0.00014,15.81678]
[1777643173299,24.73,78214.49,180.4,0.14943,0.00014,15.81678]
[1777643174781,24.73,78234.23,180.4,0.15217,0.00014,16.01366]
[1777643174801,24.73,78234.23,180.4,0.15217,0.00014,16.01366]
[1777643177947,24.73,78232.07,180.4,0.15186,0.00014,15.99162]
[1777643179158,24.73,78232.17,180.4,0.15188,0.00014,15.99251]
[1777643179281,24.73,78232.17,180.4,0.15188,0.00014,15.99251]
[1777643179309,24.73,78232.17,180.4,0.15188,0.00014,15.99251]
[1777643179438,24.73,78232.17,180.4,0.15188,0.00014,15.99251]
[1777643179464,24.73,78232.17,180.4,0.15188,0.00014,15.99251]
[1777643179481,24.73,78239.0,180.4,0.15283,0.00014,16.0605]
[1777643179991,24.73,78239.0,180.4,0.15283,0.00014,16.0605]
[1777643180342,24.73,78239.0,180.4,0.15283,0.00014,16.0605]
[1777643180349,24.73,78239.0,180.4,0.15283,0.00014,16.0605]
[1777643180460,24.73,78239.0,180.4,0.15283,0.00014,16.0605]
[1777643180548,24.73,78260.78,180.4,0.15591,0.00014,16.27845]
[1777643181035,24.73,78260.78,180.4,0.15591,0.00014,16.27845]
[1777643181446,24.73,78276.44,180.4,0.15815,0.00014,16.4352]
[1777643183097,24.73,78271.66,180.4,0.15747,0.00014,16.38735]
[1777643188436,24.73,78280.82,180.4,0.15878,0.00014,16.47903]
[1777643191718,24.73,78281.84,180.4,0.15889,0.00014,16.48478]
[1777643192018,24.73,78281.84,180.4,0.15889,0.00014,16.48478]
[1777643192388,24.73,78296.29,180.4,0.16098,0.00015,16.62919]
[1777643193415,24.73,78296.29,180.4,0.16098,0.00015,16.62919]
[1777643193931,24.73,78300.94,180.4,0.16166,0.00015,16.67571]
[1777643195711,24.73,78296.25,180.4,0.16098,0.00015,16.62884]
[1777643195838,24.73,78296.25,180.4,0.16098,0.00015,16.62884]
[1777643195890,24.73,78296.25,180.4,0.16098,0.00015,16.62884]
[1777643196114,24.73,78296.25,180.4,0.16098,0.00015,16.62884]
[1777643196352,24.73,78296.25,180.4,0.16098,0.00015,16.62884]
[1777643196416,24.73,78286.93,180.4,0.15962,0.00014,16.53542]
[1777643196886,24.73,78286.93,180.4,0.15962,0.00014,16.53542]
[1777643197137,24.73,78286.93,180.4,0.15962,0.00014,16.53542]
[1777643201505,24.73,78292.43,180.4,0.16042,0.00014,16.59022]
[1777643205584,24.73,78296.52,180.4,0.161,0.00015,16.6306]
[1777643208551,24.73,78297.39,180.4,0.16112,0.00015,16.63869]
[1777643208914,24.73,78296.96,180.4,0.16106,0.00015,16.63431]
[1777643209514,24.73,78298.77,180.4,0.16132,0.00015,16.6524]
[1777643210858,24.73,78299.7,180.4,0.16145,0.00015,16.66168]
[1777643210959,24.73,78299.7,180.4,0.16145,0.00015,16.66168]
[1777643211032,24.73,78299.7,180.4,0.16145,0.00015,16.66168]
[1777643211529,24.73,78302.13,180.4,0.16181,0.00015,16.68624]
[1777643213543,24.73,78312.86,180.4,0.16338,0.00015,16.79391]
[1777643216887,24.73,78307.03,180.4,0.16254,0.00015,16.73595]
[1777643217571,24.73,78299.46,180.4,0.16143,0.00015,16.66014]
[1777643218847,24.73,78293.39,180.4,0.16055,0.00014,16.59942]
[1777643219200,24.73,78293.39,180.4,0.16055,0.00014,16.59942]
[1777643219295,24.73,78293.39,180.4,0.16055,0.00014,16.59942]
[1777643219585,24.73,78286.83,180.4,0.1596,0.00014,16.53388]
[1777643220432,24.73,78286.83,180.4,0.1596,0.00014,16.53388]
[1777643220728,24.73,78279.24,180.4,0.15851,0.00014,16.45785]
[1777643220937,24.73,78279.24,180.4,0.15851,0.00014,16.45785]
[1777643224099,24.73,78267.11,180.4,0.15678,0.00014,16.33733]
[1777643224772,24.73,78270.81,180.4,0.15731,0.00014,16.37464]
[1777643225804,24.73,78274.1,180.4,0.15779,0.00014,16.40779]
[1777643227031,24.73,78280.9,180.4,0.15877,0.00014,16.47596]
[1777643227281,24.73,78280.9,180.4,0.15877,0.00014,16.47596]
[1777643227792,24.73,78291.24,180.4,0.16026,0.00014,16.57942]
[1777643228449,24.73,78291.24,180.4,0.16026,0.00014,16.57942]
[1777643228648,24.73,78294.87,180.4,0.16079,0.00014,16.616]
[1777643231500,24.73,78299.18,180.4,0.16142,0.00015,16.65952]
[1777643231679,24.73,78300.86,180.4,0.16167,0.00015,16.67648]
[1777643234452,24.73,78306.83,180.4,0.16254,0.00015,16.73631]
[1777643235862,24.73,78310.12,180.4,0.16302,0.00015,16.76932]
[1777643240754,24.73,78306.23,180.4,0.16246,0.00015,16.73068]
[1777643243517,24.73,78307.62,180.4,0.16267,0.00015,16.74473]
[1777643243533,24.73,78307.62,180.4,0.16267,0.00015,16.74473]
[1777643243604,24.73,78307.62,180.4,0.16267,0.00015,16.74473]
[1777643244397,24.73,78292.15,180.4,0.16042,0.00014,16.59031]
[1777643245046,24.73,78292.15,180.4,0.16042,0.00014,16.59031]
[1777643246555,24.73,78283.04,180.4,0.15911,0.00014,16.49963]
[1777643248441,24.73,78290.46,180.4,0.16018,0.00014,16.5741]
[1777643248975,24.74,78295.2,180.4,0.16088,0.00015,16.62192]
[1777643249005,24.74,78295.2,180.4,0.16088,0.00015,16.62192]
[1777643249072,24.74,78295.2,180.4,0.16088,0.00015,16.62192]
[1777643249168,24.74,78295.2,180.4,0.16088,0.00015,16.62192]
[1777643249505,24.74,78295.2,180.4,0.16088,0.00015,16.62192]
[1777643249606,24.74,78294.09,180.4,0.16072,0.00014,16.61104]
[1777643249853,24.74,78294.09,180.4,0.16072,0.00014,16.61104]
[1777643250096,24.74,78294.09,180.4,0.16072,0.00014,16.61104]
[1777643251454,24.74,78302.46,180.4,0.16194,0.00015,16.69484]
[1777643253173,24.74,78302.98,180.4,0.16198,0.00015,16.696]
[1777643253645,24.74,78302.98,180.4,0.16198,0.00015,16.696]
[1777643253849,24.74,78303.07,180.4,0.162,0.00015,16.6972]
[1777643253907,24.74,78303.07,180.4,0.162,0.00015,16.6972]
[1777643253932,24.74,78303.07,180.4,0.162,0.00015,16.6972]
[1777643254200,24.74,78300.28,180.4,0.1616,0.00015,16.66932]
[1777643254836,24.74,78289.8,180.4,0.16008,0.00014,16.56466]
[1777643257296,24.74,78289.76,180.4,0.16007,0.00014,16.56448]
[1777643262864,24.74,78295.65,180.4,0.16094,0.00015,16.62434]
[1777643262892,24.74,78294.56,180.4,0.16079,0.00014,16.61367]
[1777643263788,24.74,78294.56,180.4,0.16079,0.00014,16.61367]
[1777643264456,24.74,78294.56,180.4,0.16079,0.00014,16.61367]
[1777643266649,24.74,78292.75,180.4,0.16053,0.00014,16.59608]
[1777643268847,24.74,78287.23,180.4,0.15975,0.00014,16.54216]
[1777643268933,24.74,78286.74,180.4,0.15968,0.00014,16.53726]
[1777643273968,24.74,78287.57,180.4,0.15983,0.00014,16.54713]
[1777643274881,24.74,78287.57,180.4,0.15983,0.00014,16.54713]
[1777643275661,24.74,78287.57,180.4,0.15983,0.00014,16.54713]
[1777643274975,24.74,78287.88,180.4,0.15987,0.00014,16.55053]
[1777643275983,24.74,78287.06,180.4,0.15976,0.00014,16.54265]
[1777643277858,24.75,78287.49,180.4,0.15983,0.00014,16.54725]
[1777643278681,24.75,78286.86,180.4,0.15975,0.00014,16.54157]
[1777643281225,24.75,78286.16,180.4,0.15965,0.00014,16.5349]
[1777643281249,24.75,78286.16,180.4,0.15965,0.00014,16.5349]
[1777643282161,24.75,78286.82,180.4,0.15975,0.00014,16.54213]
[1777643282173,24.75,78286.82,180.4,0.15975,0.00014,16.54213]
[1777643284058,24.75,78292.68,180.4,0.16061,0.00014,16.60128]
[1777643284090,24.75,78292.68,180.4,0.16061,0.00014,16.60128]
[1777643284113,24.75,78292.68,180.4,0.16061,0.00014,16.60128]
[1777643284116,24.75,78292.68,180.4,0.16061,0.00014,16.60128]
[1777643285952,24.75,78306.52,180.4,0.16263,0.00015,16.73976]
[1777643288755,24.75,78308.76,180.4,0.16296,0.00015,16.76228]
[1777643290002,24.75,78308.33,180.4,0.16289,0.00015,16.75798]
[1777643290214,24.75,78308.33,180.4,0.16289,0.00015,16.75798]
[1777643291832,24.75,78315.02,180.4,0.16387,0.00015,16.82488]
[1777643294887,24.75,78314.65,180.4,0.16382,0.00015,16.82122]
[1777643294901,24.75,78314.65,180.4,0.16382,0.00015,16.82122]
[1777643295124,24.75,78311.73,180.4,0.16339,0.00015,16.79205]
[1777643296123,24.75,78311.73,180.4,0.16339,0.00015,16.79205]
[1777643296352,24.75,78300.03,180.4,0.16168,0.00015,16.6752]
[1777643297487,24.75,78288.95,180.4,0.16008,0.00014,16.56468]
[1777643302066,24.75,78294.79,180.4,0.16094,0.00014,16.62402]
[1777643302300,24.75,78294.79,180.4,0.16094,0.00014,16.62402]
[1777643302322,24.75,78294.79,180.4,0.16094,0.00014,16.62402]
[1777643302630,24.75,78299.18,180.4,0.16158,0.00015,16.66807]
[1777643303394,24.75,78299.18,180.4,0.16158,0.00015,16.66807]
[1777643303452,24.75,78312.82,180.4,0.16358,0.00015,16.80459]
[1777643304077,24.75,78312.82,180.4,0.16358,0.00015,16.80459]
[1777643304081,24.75,78312.82,180.4,0.16358,0.00015,16.80459]
[1777643304295,24.75,78312.82,180.4,0.16358,0.00015,16.80459]
[1777643304490,24.75,78312.82,180.4,0.16358,0.00015,16.80459]
[1777643304592,24.75,78327.86,180.4,0.16579,0.00015,16.95504]
[1777643304813,24.75,78327.86,180.4,0.16579,0.00015,16.95504]
[1777643305649,24.75,78327.86,180.4,0.16579,0.00015,16.95504]
[1777643305690,24.75,78332.89,180.4,0.16654,0.00015,17.00566]
[1777643306420,24.75,78332.89,180.4,0.16654,0.00015,17.00566]
[1777643306457,24.75,78332.89,180.4,0.16654,0.00015,17.00566]
[1777643306736,24.75,78332.89,180.4,0.16654,0.00015,17.00566]
[1777643306645,24.75,78334.31,180.4,0.16675,0.00015,17.01989]
[1777643306836,24.75,78334.31,180.4,0.16675,0.00015,17.01989]
[1777643307663,24.75,78345.08,180.4,0.16836,0.00015,17.12772]
[1777643307912,24.75,78345.08,180.4,0.16836,0.00015,17.12772]
[1777643308848,24.75,78348.8,180.4,0.16892,0.00015,17.16504]
[1777643309490,24.75,78348.8,180.4,0.16892,0.00015,17.16504]
[1777643310500,24.75,78349.5,180.4,0.16903,0.00015,17.17219]
[1777643310921,24.75,78351.49,180.4,0.16933,0.00015,17.19221]
[1777643311402,24.75,78351.49,180.4,0.16933,0.00015,17.19221]
[1777643312200,24.75,78352.43,180.4,0.16944,0.00015,17.19754]
[1777643316321,24.75,78361.86,180.4,0.17086,0.00015,17.29199]
[1777643316462,24.75,78361.86,180.4,0.17086,0.00015,17.29199]
[1777643316581,24.75,78361.86,180.4,0.17086,0.00015,17.29199]
[1777643316596,24.75,78361.86,180.4,0.17086,0.00015,17.29199]
[1777643316658,24.76,78363.09,180.4,0.17106,0.00015,17.30486]
[1777643322279,24.78,78366.41,180.4,0.17176,0.00015,17.35083]
[1777643323440,24.78,78365.94,180.4,0.17169,0.00015,17.34646]
[1777643324336,24.78,78352.76,180.4,0.16976,0.00015,17.21867]
[1777643328476,24.78,78349.02,180.4,0.16922,0.00015,17.18283]
[1777643328675,24.78,78349.02,180.4,0.16922,0.00015,17.18283]
[1777643328669,24.78,78348.47,180.4,0.16915,0.00015,17.17787]
[1777643329615,24.79,78345.42,180.4,0.1687,0.00015,17.14768]
[1777643330153,24.79,78345.42,180.4,0.1687,0.00015,17.14768]
[1777643330608,24.79,78345.42,180.4,0.1687,0.00015,17.14768]
[1777643330683,24.79,78345.42,180.4,0.1687,0.00015,17.14768]
[1777643330769,24.79,78345.42,180.4,0.1687,0.00015,17.14768]
[1777643330741,24.79,78349.01,180.4,0.16924,0.00015,17.18369]
[1777643331386,24.79,78364.64,180.4,0.17158,0.00015,17.33937]
[1777643332597,24.79,78364.64,180.4,0.17158,0.00015,17.33937]
[1777643337832,24.79,78369.45,180.4,0.17236,0.00015,17.39073]
[1777643339319,24.79,78368.53,180.4,0.17223,0.00015,17.38212]
[1777643339881,24.79,78360.87,180.4,0.17109,0.00015,17.30644]
[1777643340621,24.79,78360.87,180.4,0.17109,0.00015,17.30644]
[1777643340716,24.79,78355.55,180.4,0.1703,0.00015,17.25428]
[1777643341859,24.79,78358.66,180.4,0.17077,0.00015,17.28539]
[1777643342206,24.79,78358.66,180.4,0.17077,0.00015,17.28539]
[1777643342462,24.8,78363.5,180.4,0.17156,0.00015,17.33725]
[1777643347497,24.8,78368.65,180.4,0.17237,0.00015,17.39119]
[1777643351655,24.81,78378.78,180.4,0.17394,0.00015,17.49382]
[1777643357567,24.82,78372.63,180.4,0.1731,0.00015,17.43851]
[1777643359018,24.82,78372.32,180.4,0.17306,0.00015,17.43587]
[1777643359581,24.82,78360.03,180.4,0.17123,0.00015,17.31548]
[1777643362532,24.83,78360.27,180.4,0.17132,0.00015,17.32146]
[1777643362548,24.83,78360.27,180.4,0.17132,0.00015,17.32146]
[1777643362620,24.83,78362.54,180.4,0.17171,0.00015,17.3471]
[1777643364305,24.83,78360.02,180.4,0.17133,0.00015,17.32202]
[1777643364389,24.83,78360.02,180.4,0.17133,0.00015,17.32202]
[1777643369651,24.83,78362.97,180.4,0.17177,0.00015,17.35126]
[1777643371299,24.83,78366.42,180.4,0.17229,0.00015,17.38551]
[1777643375754,24.83,78368.14,180.4,0.17252,0.00015,17.39799]
[1777643380106,24.83,78368.12,180.4,0.17252,0.00015,17.39822]
[1777643380886,24.83,78368.38,180.4,0.17256,0.00015,17.40068]
[1777643386770,24.84,78362.17,180.4,0.17171,0.00015,17.34496]
[1777643390133,24.84,78361.35,180.4,0.1716,0.00015,17.33743]
[1777643395833,24.84,78363.41,180.4,0.17193,0.00015,17.35917]
[1777643398673,24.84,78362.89,180.4,0.17186,0.00015,17.35442]
[1777643398682,24.84,78362.89,180.4,0.17186,0.00015,17.35442]
[1777643398765,24.84,78362.89,180.4,0.17186,0.00015,17.35442]
[1777643398959,24.84,78362.89,180.4,0.17186,0.00015,17.35463]
[1777643399936,24.84,78358.19,180.4,0.17115,0.00015,17.30795]
[1777643400605,24.84,78358.19,180.4,0.17115,0.00015,17.30795]
[1777643400703,24.84,78358.19,180.4,0.17115,0.00015,17.30795]
[1777643400757,24.84,78345.83,180.4,0.16931,0.00015,17.18528]
[1777643402334,24.84,78339.41,180.4,0.16835,0.00015,17.12172]
[1777643403054,24.84,78338.44,180.4,0.16821,0.00015,17.11235]
[1777643403859,24.84,78338.44,180.4,0.16821,0.00015,17.11235]
[1777643404776,24.84,78341.89,180.4,0.16873,0.00015,17.14712]
[1777643406176,24.84,78342.48,180.4,0.16882,0.00015,17.15299]
[1777643406600,24.85,78342.9,180.4,0.16889,0.00015,17.15762]
[1777643406883,24.85,78342.9,180.4,0.16889,0.00015,17.15762]
[1777643407255,24.85,78354.73,180.4,0.17066,0.00015,17.27519]
[1777643409870,24.85,78356.0,180.4,0.17085,0.00015,17.288]
[1777643410396,24.85,78356.0,180.4,0.17085,0.00015,17.288]
[1777643410497,24.85,78357.73,180.4,0.17112,0.00015,17.30552]
[1777643411378,24.85,78357.73,180.4,0.17112,0.00015,17.30552]
[1777643411396,24.85,78357.73,180.4,0.17112,0.00015,17.30552]
[1777643411737,24.85,78358.02,180.4,0.17116,0.00015,17.30845]
[1777643412096,24.85,78358.02,180.4,0.17116,0.00015,17.30845]
[1777643412506,24.85,78341.54,180.4,0.1687,0.00015,17.14493]
[1777643417517,24.85,78339.78,180.4,0.16846,0.00015,17.12892]
[1777643423025,24.85,78337.84,180.4,0.1682,0.00015,17.11145]
[1777643424605,24.85,78337.84,180.4,0.1682,0.00015,17.11145]
[1777643424631,24.85,78337.84,180.4,0.1682,0.00015,17.11145]
[1777643424649,24.85,78337.84,180.4,0.1682,0.00015,17.11145]
[1777643424750,24.85,78337.84,180.4,0.1682,0.00015,17.11145]
[1777643424876,24.85,78338.13,180.4,0.16825,0.00015,17.11495]
[1777643425295,24.85,78338.13,180.4,0.16825,0.00015,17.11495]
[1777643426014,24.85,78329.98,180.4,0.16705,0.00015,17.03393]
[1777643426676,24.85,78329.98,180.4,0.16705,0.00015,17.03393]
[1777643428147,24.85,78324.11,180.4,0.16619,0.00015,16.97589]
[1777643428174,24.85,78324.84,180.4,0.1663,0.00015,16.98338]
[1777643429972,24.85,78319.91,180.4,0.16558,0.00015,16.93484]
[1777643434007,24.86,78312.3,180.4,0.16446,0.00015,16.85702]
[1777643434352,24.86,78312.3,180.4,0.16446,0.00015,16.85702]
[1777643434577,24.86,78312.3,180.4,0.16446,0.00015,16.85702]
[1777643434660,24.86,78312.3,180.4,0.16446,0.00015,16.85702]
[1777643436881,24.86,78308.77,180.4,0.16395,0.00015,16.82231]
[1777643437123,24.86,78309.85,180.4,0.16412,0.00015,16.83386]
[1777643440277,24.86,78302.41,180.4,0.16305,0.00015,16.76109]
[1777643440289,24.86,78302.41,180.4,0.16305,0.00015,16.76109]
[1777643440414,24.86,78302.41,180.4,0.16305,0.00015,16.76109]
[1777643440445,24.86,78302.41,180.4,0.16305,0.00015,16.76109]
[1777643440550,24.86,78302.41,180.4,0.16305,0.00015,16.76109]
[1777643440579,24.86,78302.41,180.4,0.16305,0.00015,16.76109]
[1777643440593,24.86,78302.41,180.4,0.16305,0.00015,16.76109]
[1777643440735,24.86,78302.41,180.4,0.16305,0.00015,16.76109]
[1777643440756,24.86,78302.41,180.4,0.16305,0.00015,16.76109]
[1777643441118,24.86,78302.41,180.4,0.16305,0.00015,16.76109]
[1777643440823,24.86,78298.29,180.4,0.16245,0.00015,16.72012]
[1777643441601,24.86,78298.29,180.4,0.16245,0.00015,16.72012]
[1777643441887,24.86,78340.35,180.4,0.16866,0.00015,17.14003]
[1777643442046,24.86,78340.35,180.4,0.16866,0.00015,17.14003]
[1777643442087,24.86,78340.35,180.4,0.16866,0.00015,17.14003]
[1777643442879,24.86,78340.35,180.4,0.16866,0.00015,17.14003]
[1777643442895,24.86,78356.42,180.4,0.17107,0.00015,17.29965]
[1777643443253,24.86,78356.42,180.4,0.17107,0.00015,17.29965]
[1777643443674,24.86,78356.42,180.4,0.17107,0.00015,17.29965]
[1777643444163,24.86,78356.97,180.4,0.17115,0.00015,17.30539]
[1777643444362,24.86,78356.97,180.4,0.17115,0.00015,17.30539]
[1777643444583,24.86,78356.97,180.4,0.17115,0.00015,17.30539]
[1777643444653,24.86,78356.97,180.4,0.17115,0.00015,17.30539]
[1777643445086,24.86,78360.63,180.4,0.1717,0.00015,17.34169]
[1777643445278,24.86,78360.63,180.4,0.1717,0.00015,17.34169]
[1777643445323,24.86,78360.63,180.4,0.1717,0.00015,17.34169]
[1777643445437,24.86,78360.63,180.4,0.1717,0.00015,17.34169]
[1777643445513,24.86,78360.63,180.4,0.1717,0.00015,17.34169]
[1777643445639,24.86,78360.63,180.4,0.1717,0.00015,17.34169]
[1777643445654,24.86,78360.63,180.4,0.1717,0.00015,17.34169]
[1777643445710,24.86,78360.63,180.4,0.1717,0.00015,17.34169]
[1777643445924,24.86,78360.63,180.4,0.1717,0.00015,17.34169]
[1777643445879,24.86,78379.82,180.4,0.1746,0.00015,17.53206]
[1777643446289,24.86,78379.82,180.4,0.1746,0.00015,17.53206]
[1777643446524,24.86,78379.82,180.4,0.1746,0.00015,17.53206]
[1777643446788,24.86,78379.82,180.4,0.1746,0.00015,17.53206]
[1777643446851,24.86,78396.89,180.4,0.17721,0.00015,17.70102]
[1777643447179,24.86,78396.89,180.4,0.17721,0.00015,17.70102]
[1777643447205,24.86,78396.89,180.4,0.17721,0.00015,17.70102]
[1777643447296,24.86,78396.89,180.4,0.17721,0.00015,17.70102]
[1777643448128,24.86,78402.87,180.4,0.17813,0.00015,17.76023]
[1777643448223,24.86,78410.93,180.4,0.17937,0.00015,17.83998]
[1777643449139,24.86,78410.93,180.4,0.17937,0.00015,17.83998]
[1777643449165,24.86,78410.93,180.4,0.17937,0.00015,17.83998]
[1777643449242,24.86,78410.93,180.4,0.17937,0.00015,17.83998]
[1777643449375,24.86,78410.93,180.4,0.17937,0.00015,17.83998]
[1777643449752,24.86,78410.93,180.4,0.17937,0.00015,17.83998]
[1777643449828,24.86,78408.51,180.4,0.17899,0.00015,17.81589]
[1777643450609,24.86,78389.76,180.4,0.17611,0.00015,17.6303]
[1777643453833,24.86,78383.95,180.4,0.17523,0.00015,17.57303]
[1777643454507,24.86,78383.97,180.4,0.17524,0.00015,17.57339]
[1777643458967,24.87,78387.77,180.4,0.17583,0.00015,17.61209]
[1777643459557,24.87,78387.77,180.4,0.17583,0.00015,17.61209]
[1777643463181,24.87,78377.21,180.4,0.17425,0.00015,17.50882]
[1777643463417,24.87,78377.21,180.4,0.17425,0.00015,17.50882]
[1777643463672,24.87,78385.07,180.4,0.17546,0.00015,17.58754]
[1777643464927,24.87,78399.39,180.4,0.17766,0.00015,17.72995]
[1777643469869,24.87,78391.11,180.4,0.17641,0.00015,17.64922]
[1777643469918,24.87,78391.2,180.4,0.17644,0.00015,17.65106]
[1777643470383,24.87,78407.3,180.4,0.17891,0.00015,17.8104]
[1777643475420,24.89,78406.31,180.4,0.17894,0.00015,17.81219]
[1777643478870,24.89,78401.9,180.4,0.17827,0.00015,17.7692]
[1777643478929,24.9,78403.75,180.4,0.17857,0.00015,17.78817]
[1777643483963,24.9,78402.15,180.4,0.17834,0.00015,17.77362]
[1777643487054,24.9,78390.79,180.4,0.17662,0.00015,17.66246]
[1777643490545,24.9,78400.89,180.4,0.1782,0.00015,17.76426]
[1777643492770,24.9,78415.03,180.4,0.18037,0.00015,17.9009]
[1777643494887,24.9,78414.5,180.4,0.18029,0.00015,17.89583]
[1777643494960,24.9,78413.8,180.4,0.18018,0.00015,17.88909]
[1777643495433,24.9,78413.8,180.4,0.18018,0.00015,17.88909]
[1777643496342,24.9,78415.23,180.4,0.18041,0.00015,17.90341]
[1777643496360,24.9,78415.23,180.4,0.18041,0.00015,17.90341]
[1777643497893,24.91,78415.64,180.4,0.18047,0.00015,17.90764]
[1777643497897,24.91,78415.64,180.4,0.18047,0.00015,17.90764]
[1777643501382,24.91,78417.13,180.4,0.18079,0.00016,17.92806]
[1777643502783,24.92,78422.06,180.4,0.18163,0.00016,17.98082]
[1777643507855,24.95,78421.5,180.4,0.1818,0.00016,17.99132]
[1777643508545,24.95,78422.1,180.4,0.18194,0.00016,18.00045]
[1777643508849,24.95,78422.1,180.4,0.18194,0.00016,18.00045]
[1777643508850,24.95,78413.17,180.4,0.18056,0.00015,17.91284]
[1777643514295,24.96,78410.53,180.4,0.18018,0.00015,17.88807]
[1777643514837,24.96,78410.53,180.4,0.18018,0.00015,17.88807]
[1777643514881,24.96,78417.57,180.4,0.18127,0.00016,17.9576]
[1777643515836,24.96,78417.57,180.4,0.18127,0.00016,17.9576]
[1777643517143,24.96,78429.83,180.4,0.18318,0.00016,18.07866]
[1777643517307,24.96,78429.83,180.4,0.18318,0.00016,18.07866]
[1777643517330,24.96,78429.83,180.4,0.18318,0.00016,18.07866]
[1777643517368,24.96,78429.83,180.4,0.18318,0.00016,18.07866]
[1777643517966,24.96,78429.83,180.4,0.18318,0.00016,18.07866]
[1777643517716,24.96,78435.53,180.4,0.18407,0.00016,18.13469]
[1777643518949,24.96,78435.61,180.4,0.18409,0.00016,18.13588]
[1777643524602,24.97,78428.76,180.4,0.18314,0.00016,18.07612]
[1777643525641,24.97,78425.68,180.4,0.18267,0.00016,18.04608]
[1777643527022,24.97,78417.81,180.4,0.18145,0.00016,17.96904]
[1777643527750,24.97,78417.81,180.4,0.18145,0.00016,17.96904]
[1777643528729,24.97,78417.79,180.4,0.18146,0.00016,17.96921]
[1777643528795,24.97,78414.1,180.4,0.18089,0.00015,17.93303]
[1777643529910,24.97,78414.1,180.4,0.18089,0.00015,17.93303]
[1777643530011,24.97,78408.66,180.4,0.18005,0.00015,17.87963]
[1777643531625,24.97,78412.96,180.4,0.18072,0.00015,17.92219]
[1777643531913,24.97,78427.85,180.4,0.18303,0.00016,18.06882]
[1777643532666,24.97,78427.85,180.4,0.18303,0.00016,18.06882]
[1777643532971,24.97,78442.57,180.4,0.18534,0.00016,18.21362]
[1777643533133,24.97,78442.57,180.4,0.18534,0.00016,18.21362]
[1777643533831,24.97,78447.45,180.4,0.18611,0.00016,18.26183]
[1777643535671,24.97,78448.95,180.4,0.18635,0.00016,18.27682]
[1777643535820,24.97,78448.95,180.4,0.18635,0.00016,18.27682]
[1777643535949,24.97,78448.95,180.4,0.18635,0.00016,18.27682]
[1777643536002,24.97,78458.5,180.4,0.18786,0.00016,18.37066]
[1777643536268,24.97,78458.5,180.4,0.18786,0.00016,18.37066]
[1777643536642,24.97,78458.5,180.4,0.18786,0.00016,18.37066]
[1777643536747,24.97,78458.5,180.4,0.18786,0.00016,18.37066]
[1777643536972,24.97,78470.17,180.4,0.18972,0.00016,18.48526]
[1777643537876,24.97,78470.17,180.4,0.18972,0.00016,18.48526]
[1777643537977,24.97,78471.67,180.4,0.18996,0.00016,18.49995]
[1777643539995,24.97,78473.49,180.4,0.19025,0.00016,18.51782]
[1777643541400,24.98,78482.95,180.4,0.19178,0.00016,18.61106]
[1777643541405,24.98,78482.95,180.4,0.19178,0.00016,18.61106]
[1777643542003,24.98,78482.87,180.4,0.1918,0.00016,18.61243]
[1777643547250,24.99,78477.76,180.4,0.1911,0.00016,18.56938]
[1777643552378,25.0,78484.15,180.4,0.19219,0.00016,18.63356]
[1777643552844,25.0,78484.15,180.4,0.19219,0.00016,18.63356]
[1777643554990,25.0,78462.48,180.4,0.18874,0.00016,18.42232]
[1777643556004,25.0,78462.48,180.4,0.18874,0.00016,18.42232]
[1777643557357,25.0,78457.06,180.4,0.18789,0.00016,18.36951]
[1777643557918,25.0,78457.06,180.4,0.18789,0.00016,18.36951]
[1777643557924,25.0,78457.06,180.4,0.18789,0.00016,18.36951]
[1777643558011,25.0,78455.0,180.4,0.18757,0.00016,18.35017]
[1777643558795,25.0,78455.0,180.4,0.18757,0.00016,18.35017]
[1777643559018,25.0,78449.2,180.4,0.18666,0.00016,18.29356]
[1777643561032,25.0,78461.57,180.4,0.18862,0.00016,18.41466]
[1777643565381,25.0,78461.17,180.4,0.18855,0.00016,18.41054]
[1777643566072,25.0,78474.85,180.4,0.19073,0.00016,18.54408]
[1777643571107,25.0,78481.07,180.4,0.1917,0.00016,18.60347]
[1777643573797,25.0,78481.62,180.4,0.19178,0.00016,18.6083]
[1777643573819,25.0,78481.62,180.4,0.19178,0.00016,18.6083]
[1777643574128,25.0,78470.9,180.4,0.19006,0.00016,18.50344]
[1777643579163,25.0,78477.6,180.4,0.19113,0.00016,18.56869]
[1777643580968,25.0,78478.63,180.4,0.19129,0.00016,18.57864]
[1777643581097,25.0,78478.63,180.4,0.19129,0.00016,18.57864]
[1777643581176,25.0,78481.71,180.4,0.19178,0.00016,18.60857]
[1777643586763,25.0,78486.47,180.4,0.19256,0.00016,18.65573]
[1777643592254,25.0,78487.93,180.4,0.1928,0.00016,18.67039]
[1777643597269,25.0,78488.25,180.4,0.19285,0.00016,18.67374]
[1777643597551,25.0,78488.25,180.4,0.19285,0.00016,18.67374]
[1777643598943,25.01,78491.81,181.3,0.19345,0.00016,18.70975]
[1777643599207,25.01,78491.81,181.4,0.19345,0.00016,18.70975]
[1777643599153,25.0,78511.84,181.4,0.19669,0.00016,18.90427]
[1777643599445,25.0,78511.84,181.4,0.19669,0.00016,18.90427]
[1777643599472,25.0,78511.84,181.4,0.19669,0.00016,18.90427]
[1777643599984,25.0,78511.84,181.4,0.19669,0.00016,18.90427]
[1777643600116,25.0,78511.84,181.4,0.19669,0.00016,18.90427]
[1777643600148,25.0,78511.84,181.4,0.19669,0.00016,18.90427]
[1777643600143,25.01,78533.87,181.4,0.20029,0.00016,19.11792]
[1777643600333,25.01,78533.87,181.4,0.20029,0.00016,19.11792]
[1777643600386,25.01,78533.87,181.4,0.20029,0.00016,19.11792]
[1777643600436,25.01,78533.87,181.4,0.20029,0.00016,19.11792]
[1777643600547,25.01,78533.87,181.4,0.20029,0.00016,19.11792]
[1777643600699,25.01,78533.87,181.4,0.20029,0.00016,19.11792]
[1777643600870,25.01,78533.87,181.4,0.20029,0.00016,19.11792]
[1777643601054,25.01,78533.87,181.4,0.20029,0.00016,19.11792]
[1777643601161,25.01,78533.87,181.4,0.20029,0.00016,19.11792]
[1777643601152,25.01,78597.71,181.4,0.21094,0.00017,19.73079]
[1777643601640,25.01,78597.71,181.4,0.21094,0.00017,19.73079]
[1777643601676,25.01,78597.71,181.4,0.21094,0.00017,19.73079]
[1777643601707,25.01,78597.71,181.4,0.21094,0.00017,19.73079]
[1777643601825,25.01,78597.71,181.4,0.21094,0.00017,19.73079]
[1777643601937,25.01,78597.71,181.4,0.21094,0.00017,19.73079]
[1777643602310,25.0,78636.32,181.4,0.21752,0.00017,20.09659]
[1777643602546,25.0,78636.32,181.4,0.21752,0.00017,20.09659]
[1777643602917,25.0,78636.32,181.4,0.21752,0.00017,20.09659]
[1777643603113,24.98,78658.19,181.4,0.22109,0.00017,20.29127]
[1777643604173,24.98,78674.51,181.4,0.2239,0.00018,20.44178]
[1777643606085,24.97,78678.77,181.4,0.22459,0.00018,20.47872]
[1777643606178,24.96,78684.86,181.4,0.22559,0.00018,20.53215]
[1777643606721,24.96,78684.86,181.4,0.22559,0.00018,20.53215]
[1777643606954,24.96,78684.86,181.4,0.22559,0.00018,20.53215]
[1777643607064,24.96,78684.86,181.4,0.22559,0.00018,20.53215]
[1777643607168,24.96,78684.86,181.4,0.22559,0.00018,20.53215]
[1777643607163,24.96,78695.22,181.4,0.22742,0.00018,20.62861]
[1777643607363,24.96,78695.22,181.4,0.22742,0.00018,20.62861]
[1777643607452,24.96,78695.22,181.4,0.22742,0.00018,20.62861]
[1777643607619,24.96,78695.22,181.4,0.22742,0.00018,20.62861]
[1777643607889,24.96,78695.22,181.4,0.22742,0.00018,20.62861]
[1777643608052,24.96,78701.27,181.4,0.22846,0.00018,20.6835]
[1777643609157,24.96,78701.27,181.4,0.22846,0.00018,20.6835]
[1777643608778,24.96,78713.18,181.4,0.23061,0.00018,20.79534]
[1777643609303,24.96,78713.18,181.4,0.23061,0.00018,20.79534]
[1777643610220,24.97,78730.3,181.4,0.23374,0.00018,20.95627]
[1777643610507,24.97,78730.3,181.4,0.23374,0.00018,20.95627]
[1777643610509,24.97,78730.3,181.4,0.23374,0.00018,20.95627]
[1777643610580,24.97,78730.3,181.4,0.23374,0.00018,20.95627]
[1777643610734,24.97,78730.3,181.4,0.23374,0.00018,20.95627]
[1777643610774,24.97,78730.3,181.4,0.23374,0.00018,20.95627]
[1777643611161,24.98,78744.96,181.4,0.23645,0.00018,21.09143]
[1777643612139,24.99,78764.54,181.4,0.24005,0.00018,21.27231]
[1777643614245,25.0,78765.92,181.4,0.24041,0.00018,21.29]
[1777643615208,25.0,78770.4,181.4,0.24124,0.00018,21.33133]
[1777643615408,25.0,78770.4,181.4,0.24124,0.00018,21.33133]
[1777643616220,25.01,78769.7,181.3,0.24117,0.00018,21.3275]
[1777643616332,25.01,78769.7,181.3,0.24117,0.00018,21.3275]
[1777643616346,25.01,78769.7,181.3,0.24117,0.00018,21.3275]
[1777643616930,25.01,78769.7,181.3,0.24117,0.00018,21.3275]
[1777643617213,25.01,78756.68,181.3,0.23884,0.00018,21.21154]
[1777643617785,25.01,78756.68,181.3,0.23884,0.00018,21.21154]
[1777643617887,25.01,78756.68,181.3,0.23884,0.00018,21.21154]
[1777643617986,25.01,78748.07,181.3,0.2373,0.00018,21.13402]
[1777643618997,25.01,78748.07,181.3,0.2373,0.00018,21.13402]
[1777643619865,25.02,78750.17,181.3,0.23776,0.00018,21.15688]
[1777643619891,25.02,78750.17,181.3,0.23776,0.00018,21.15688]
[1777643620894,25.03,78758.38,181.3,0.2393,0.00018,21.2342]
[1777643620905,25.03,78758.38,181.3,0.2393,0.00018,21.2342]
[1777643622571,25.04,78757.66,181.3,0.23927,0.00018,21.23264]
[1777643624421,25.05,78767.9,181.3,0.24121,0.00018,21.32915]
[1777643624836,25.05,78767.9,181.3,0.24121,0.00018,21.32915]
[1777643625115,25.06,78764.42,181.3,0.24065,0.00018,21.30092]
[1777643625569,25.06,78764.42,181.3,0.24065,0.00018,21.30092]
[1777643625807,25.06,78764.42,181.3,0.24065,0.00018,21.30092]
[1777643626230,25.06,78756.08,181.3,0.23918,0.00018,21.22789]
[1777643626817,25.06,78756.08,181.3,0.23918,0.00018,21.22789]
[1777643630294,25.08,78759.5,181.3,0.23993,0.00018,21.26482]
[1777643630299,25.08,78759.5,181.3,0.23993,0.00018,21.26482]
[1777643635507,25.09,78758.22,181.3,0.23979,0.00018,21.25769]
[1777643638294,25.09,78767.56,181.3,0.2415,0.00018,21.34286]
[1777643640165,25.09,78778.18,181.3,0.24343,0.00018,21.43785]
[1777643640437,25.09,78778.18,181.3,0.24343,0.00018,21.43785]
[1777643640710,25.09,78783.81,181.3,0.24446,0.00018,21.4882]
[1777643642411,25.09,78787.52,181.3,0.24516,0.00018,21.52234]
[1777643642770,25.1,78791.91,181.3,0.24601,0.00018,21.56357]
[1777643645850,25.1,78789.75,181.3,0.24568,0.00018,21.54768]
[1777643646749,25.11,78791.97,181.3,0.24613,0.00018,21.56923]
[1777643647100,25.11,78780.5,181.3,0.24403,0.00018,21.46726]
[1777643648049,25.11,78780.5,181.3,0.24403,0.00018,21.46726]
[1777643648538,25.12,78776.86,181.3,0.24345,0.00018,21.43876]
[1777643649023,25.12,78776.86,181.3,0.24345,0.00018,21.43876]
[1777643649078,25.12,78760.72,181.3,0.24053,0.00018,21.29409]
[1777643650157,25.12,78760.72,181.3,0.24053,0.00018,21.29409]
[1777643651153,25.12,78768.68,181.3,0.242,0.00018,21.36732]
[1777643651584,25.12,78764.95,181.3,0.24135,0.00018,21.33477]
[1777643651700,25.12,78764.95,181.3,0.24135,0.00018,21.33477]
[1777643652211,25.13,78776.48,181.3,0.2435,0.00018,21.44068]
[1777643653205,25.13,78786.0,181.3,0.24524,0.00018,21.52591]
[1777643656978,25.13,78799.82,181.3,0.24779,0.00018,21.64937]
[1777643657398,25.13,78799.82,181.3,0.24779,0.00018,21.64937]
[1777643658327,25.14,78801.77,181.3,0.2482,0.00018,21.66875]
[1777643658973,25.14,78801.76,181.3,0.2482,0.00018,21.66901]
[1777643659979,25.14,78801.76,181.3,0.2482,0.00018,21.66901]
[1777643660076,25.14,78801.76,181.3,0.2482,0.00018,21.66901]
[1777643660159,25.14,78801.76,181.3,0.2482,0.00018,21.66901]
[1777643660275,25.14,78801.76,181.3,0.2482,0.00018,21.66901]
[1777643660223,25.14,78802.07,181.3,0.24831,0.00018,21.67395]
[1777643660389,25.14,78802.07,181.3,0.24831,0.00018,21.67395]
[1777643660840,25.14,78802.07,181.3,0.24831,0.00018,21.67395]
[1777643661261,25.14,78802.07,181.3,0.24831,0.00018,21.67395]
[1777643661234,25.14,78820.55,181.3,0.25172,0.00019,21.83658]
[1777643662281,25.14,78820.55,181.3,0.25172,0.00019,21.83658]
[1777643662241,25.16,78830.41,181.3,0.25371,0.00019,21.92992]
[1777643662794,25.16,78830.41,181.3,0.25371,0.00019,21.92992]
[1777643662796,25.16,78830.41,181.3,0.25371,0.00019,21.92992]
[1777643662895,25.16,78830.41,181.3,0.25371,0.00019,21.92992]
[1777643663256,25.17,78825.67,181.3,0.25288,0.00019,21.89106]
[1777643665023,25.17,78824.76,181.3,0.25274,0.00019,21.88442]
[1777643665294,25.18,78826.03,181.3,0.253,0.00019,21.89683]
[1777643667217,25.19,78814.69,181.3,0.25101,0.00018,21.80259]
[1777643667976,25.19,78814.69,181.3,0.25101,0.00018,21.80259]
[1777643668013,25.19,78814.69,181.3,0.25101,0.00018,21.80259]
[1777643668044,25.2,78818.14,181.3,0.25173,0.00018,21.83632]
[1777643669305,25.21,78829.82,181.3,0.25399,0.00019,21.9427]
[1777643672249,25.23,78839.84,181.3,0.25603,0.00019,22.03489]
[1777643672861,25.23,78839.84,181.3,0.25603,0.00019,22.03489]
[1777643673296,25.23,78839.84,181.3,0.25603,0.00019,22.03489]
[1777643673336,25.24,78847.48,181.3,0.25751,0.00019,22.10306]
[1777643674230,25.25,78865.11,181.3,0.26091,0.00019,22.25837]
[1777643675220,25.26,78875.53,181.3,0.26293,0.00019,22.34958]
[1777643676716,25.26,78870.37,181.3,0.262,0.00019,22.30746]
[1777643677317,25.27,78848.15,181.3,0.25788,0.00019,22.11984]
[1777643678213,25.27,78833.39,181.3,0.2552,0.00019,21.99566]
[1777643679276,25.27,78833.39,181.3,0.2552,0.00019,21.99566]
[1777643682063,25.31,78833.15,181.3,0.25545,0.00019,22.00691]
[1777643682296,25.32,78831.99,181.3,0.25533,0.00019,22.00087]
[1777643682575,25.32,78831.99,181.3,0.25533,0.00019,22.00087]
[1777643682597,25.32,78831.99,181.3,0.25533,0.00019,22.00087]
[1777643683320,25.32,78831.99,181.3,0.25533,0.00019,22.00087]
[1777643683310,25.32,78823.6,181.3,0.2538,0.00018,21.92953]
[1777643684507,25.33,78816.89,181.3,0.2526,0.00018,21.87322]
[1777643684970,25.33,78801.26,181.3,0.24978,0.00018,21.73945]
[1777643685721,25.33,78801.26,181.3,0.24978,0.00018,21.73945]
[1777643685977,25.34,78797.89,181.3,0.24925,0.00018,21.71381]
[1777643686378,25.34,78797.89,181.3,0.24925,0.00018,21.71381]
[1777643687273,25.34,78797.89,181.3,0.24925,0.00018,21.71381]
[1777643687337,25.34,78797.89,181.3,0.24925,0.00018,21.71381]
[1777643687387,25.35,78797.89,181.3,0.2493,0.00018,21.71641]
[1777643687994,25.35,78785.66,181.3,0.2471,0.00018,21.61027]
[1777643689639,25.36,78780.88,181.3,0.24627,0.00018,21.5704]
[1777643690114,25.36,78788.72,181.3,0.24776,0.00018,21.64187]
[1777643691119,25.36,78788.72,181.3,0.24776,0.00018,21.64187]
[1777643691511,25.37,78791.53,181.3,0.24834,0.00018,21.66974]
[1777643691534,25.37,78791.53,181.3,0.24834,0.00018,21.66974]
[1777643692126,25.38,78803.15,181.3,0.25054,0.00018,21.77507]
[1777643692966,25.38,78803.15,181.3,0.25054,0.00018,21.77507]
[1777643696045,25.4,78807.75,181.3,0.25154,0.00018,21.82219]
[1777643696068,25.4,78807.75,181.3,0.25154,0.00018,21.82219]
[1777643696254,25.4,78806.73,181.3,0.2514,0.00018,21.81547]
[1777643697297,25.4,78806.73,181.3,0.2514,0.00018,21.81547]
[1777643698280,25.41,78791.38,181.3,0.24865,0.00018,21.68444]
[1777643699597,25.41,78791.39,181.3,0.24866,0.00018,21.68478]
[1777643699651,25.41,78791.39,181.3,0.24866,0.00018,21.68478]
[1777643699764,25.41,78791.39,181.3,0.24866,0.00018,21.68478]
[1777643700189,25.41,78791.39,181.3,0.24866,0.00018,21.68478]
[1777643700293,25.41,78782.35,181.3,0.24702,0.00018,21.60575]
[1777643701103,25.41,78792.14,181.3,0.2488,0.00018,21.69145]
[1777643705628,25.41,78795.01,181.3,0.24935,0.00018,21.71763]
[1777643705648,25.41,78795.01,181.3,0.24935,0.00018,21.71763]
[1777643706138,25.41,78806.33,181.3,0.25142,0.00018,21.81613]
[1777643706620,25.41,78806.33,181.3,0.25142,0.00018,21.81613]
[1777643707145,25.42,78804.45,181.3,0.25111,0.00018,21.8015]
[1777643709523,25.42,78803.89,181.3,0.25104,0.00018,21.79833]
[1777643709789,25.42,78803.89,181.3,0.25104,0.00018,21.79833]
[1777643710167,25.42,78809.32,181.3,0.25205,0.00018,21.84573]
[1777643711354,25.42,78809.32,181.3,0.25205,0.00018,21.84573]
[1777643711409,25.42,78814.66,181.3,0.25303,0.00018,21.89219]
[1777643711759,25.42,78814.66,181.3,0.25303,0.00018,21.89219]
[1777643712180,25.43,78834.78,181.3,0.25682,0.00019,22.06856]
[1777643713448,25.44,78838.26,181.3,0.25749,0.00019,22.09974]
[1777643714194,25.44,78826.33,181.3,0.25531,0.00018,21.99847]
[1777643714560,25.44,78826.33,181.3,0.25531,0.00018,21.99847]
[1777643714927,25.44,78826.33,181.3,0.25531,0.00018,21.99847]
[1777643715337,25.44,78808.61,181.3,0.25206,0.00018,21.84622]
[1777643715840,25.44,78808.61,181.3,0.25206,0.00018,21.84622]
[1777643716209,25.44,78810.07,181.3,0.25233,0.00018,21.85907]
[1777643717124,25.44,78810.07,181.3,0.25233,0.00018,21.85907]
[1777643717318,25.44,78810.07,181.3,0.25233,0.00018,21.85907]
[1777643717333,25.44,78810.07,181.3,0.25233,0.00018,21.85907]
[1777643717387,25.44,78823.58,181.3,0.25482,0.00018,21.97594]
[1777643718222,25.45,78839.0,181.3,0.25772,0.00019,22.11]
[1777643719064,25.45,78839.0,181.3,0.25772,0.00019,22.11]
[1777643719080,25.45,78839.0,181.3,0.25772,0.00019,22.11]
[1777643720160,25.45,78836.34,181.3,0.25724,0.00019,22.08784]
[1777643720209,25.45,78836.34,181.3,0.25724,0.00019,22.08784]
[1777643720362,25.45,78836.34,181.3,0.25724,0.00019,22.08784]
[1777643720375,25.45,78836.34,181.3,0.25724,0.00019,22.08784]
[1777643720402,25.45,78836.34,181.3,0.25724,0.00019,22.08784]
[1777643720890,25.45,78837.25,181.3,0.25743,0.00019,22.09683]
[1777643721029,25.45,78837.25,181.3,0.25743,0.00019,22.09683]
[1777643721252,25.45,78858.11,181.3,0.26131,0.00019,22.27403]
[1777643722741,25.46,78864.53,181.3,0.26261,0.00019,22.33248]
[1777643723021,25.46,78864.53,181.3,0.26261,0.00019,22.33248]
[1777643723264,25.47,78860.14,181.3,0.26182,0.00019,22.29685]
[1777643724330,25.47,78849.82,181.3,0.25991,0.00019,22.21004]
[1777643724638,25.47,78849.82,181.3,0.25991,0.00019,22.21004]
[1777643724640,25.47,78849.82,181.3,0.25991,0.00019,22.21004]
[1777643725074,25.47,78849.82,181.3,0.25991,0.00019,22.21004]
[1777643726535,25.48,78850.46,181.3,0.26012,0.00019,22.21958]
[1777643727312,25.48,78850.46,181.3,0.26012,0.00019,22.21958]
[1777643727292,25.49,78857.64,181.3,0.26151,0.00019,22.28282]
[1777643729290,25.49,78862.98,181.3,0.26255,0.00019,22.32964]
[1777643729296,25.49,78862.98,181.3,0.26255,0.00019,22.32964]
[1777643729696,25.49,78869.63,181.3,0.26383,0.00019,22.38682]
[1777643729741,25.49,78869.63,181.3,0.26383,0.00019,22.38682]
[1777643729748,25.49,78869.63,181.3,0.26383,0.00019,22.38682]
[1777643730335,25.5,78887.33,181.3,0.2672,0.00019,22.53647]
[1777643730568,25.5,78887.33,181.3,0.2672,0.00019,22.53647]
[1777643731125,25.5,78887.33,181.3,0.2672,0.00019,22.53647]
[1777643731172,25.5,78887.33,181.3,0.2672,0.00019,22.53647]
[1777643731291,25.5,78887.33,181.3,0.2672,0.00019,22.53647]
[1777643731422,25.5,78903.58,181.3,0.27028,0.00019,22.66844]
[1777643732356,25.51,78910.71,181.3,0.27164,0.00019,22.72727]
[1777643732678,25.51,78910.71,181.3,0.27164,0.00019,22.72727]
[1777643733073,25.51,78910.71,181.3,0.27164,0.00019,22.72727]
[1777643733220,25.51,78910.71,181.3,0.27164,0.00019,22.72727]
[1777643733382,25.51,78910.71,181.3,0.27164,0.00019,22.72727]
[1777643733385,25.51,78910.71,181.3,0.27164,0.00019,22.72727]
[1777643734375,25.51,78911.78,181.3,0.27185,0.00019,22.73648]
[1777643735379,25.51,78900.54,181.3,0.26974,0.00019,22.64502]
[1777643740240,25.53,78896.71,181.3,0.26916,0.00019,22.61936]
[1777643740306,25.53,78896.71,181.3,0.26916,0.00019,22.61936]
[1777643741006,25.54,78886.48,181.3,0.26736,0.00019,22.54045]
[1777643741779,25.54,78886.48,181.3,0.26736,0.00019,22.54045]
[1777643742205,25.55,78880.37,181.3,0.26626,0.00019,22.49174]
[1777643743168,25.55,78880.37,181.3,0.26626,0.00019,22.49174]
[1777643743207,25.55,78880.37,181.3,0.26626,0.00019,22.49174]
[1777643743392,25.55,78880.37,181.3,0.26626,0.00019,22.49174]
[1777643744174,25.57,78867.36,181.3,0.264,0.00019,22.39102]
[1777643744687,25.57,78867.36,181.3,0.264,0.00019,22.39102]
[1777643745025,25.57,78867.36,181.3,0.264,0.00019,22.39102]
[1777643745032,25.57,78867.36,181.3,0.264,0.00019,22.39102]
[1777643745192,25.57,78867.36,181.3,0.264,0.00019,22.39102]
[1777643745342,25.58,78860.47,181.3,0.26282,0.00019,22.33788]
[1777643745932,25.58,78860.47,181.3,0.26282,0.00019,22.33788]
[1777643746100,25.59,78847.16,181.3,0.26046,0.00019,22.23058]
[1777643747300,25.59,78847.16,181.3,0.26046,0.00019,22.23058]
[1777643747305,25.59,78847.16,181.3,0.26046,0.00019,22.23058]
[1777643748501,25.61,78845.1,181.3,0.26018,0.00019,22.21811]
[1777643750855,25.63,78841.59,181.3,0.25974,0.00018,22.19754]
[1777643750938,25.63,78841.59,181.3,0.25974,0.00018,22.19754]
[1777643751039,25.66,78841.1,181.3,0.25986,0.00018,22.2025]
[1777643751969,25.66,78841.1,181.3,0.25986,0.00018,22.2025]
[1777643754399,25.68,78850.4,181.3,0.26174,0.00019,22.28801]
[1777643755427,25.68,78846.18,181.3,0.26102,0.00018,22.25513]
[1777643755433,25.68,78846.18,181.3,0.26102,0.00018,22.25513]
[1777643757157,25.68,78843.25,181.3,0.26048,0.00018,22.23054]
[1777643757201,25.68,78839.88,181.3,0.25987,0.00018,22.2028]
[1777643758269,25.68,78839.88,181.3,0.25987,0.00018,22.2028]
[1777643758318,25.69,78829.37,181.3,0.25794,0.00018,22.11458]
[1777643759030,25.69,78817.28,181.3,0.25574,0.00018,22.01247]
[1777643764065,25.69,78809.51,181.3,0.25434,0.00018,21.94748]
[1777643764578,25.69,78809.39,181.3,0.25434,0.00018,21.94731]
[1777643764668,25.69,78809.39,181.3,0.25434,0.00018,21.94731]
[1777643765548,25.69,78806.29,181.3,0.25377,0.00018,21.92086]
[1777643765949,25.69,78806.29,181.3,0.25377,0.00018,21.92086]
[1777643766413,25.71,78804.24,181.3,0.25357,0.00018,21.91118]
[1777643766843,25.71,78804.24,181.3,0.25357,0.00018,21.91118]
[1777643766945,25.71,78798.88,181.3,0.2526,0.00018,21.86536]
[1777643767472,25.71,78798.88,181.3,0.2526,0.00018,21.86536]
[1777643768388,25.71,78798.88,181.3,0.2526,0.00018,21.86536]
[1777643769386,25.72,78792.51,181.3,0.25156,0.00018,21.81597]
[1777643770678,25.73,78790.06,181.3,0.25112,0.00018,21.79541]
[1777643771106,25.73,78797.68,181.3,0.25252,0.00018,21.86123]
[1777643776201,25.76,78803.32,181.3,0.25384,0.00018,21.92317]
[1777643776211,25.76,78803.32,181.3,0.25384,0.00018,21.92317]
[1777643776871,25.76,78802.59,181.3,0.25372,0.00018,21.9174]
[1777643776880,25.76,78802.59,181.3,0.25372,0.00018,21.9174]
[1777643777329,25.78,78776.94,181.3,0.24921,0.00018,21.70363]
[1777643778394,25.8,78760.32,181.3,0.24638,0.00018,21.56694]
[1777643778947,25.8,78760.32,181.3,0.24638,0.00018,21.56694]
[1777643779434,25.8,78760.32,181.3,0.24638,0.00018,21.56694]
[1777643779422,25.81,78751.27,181.3,0.24492,0.00018,21.49603]
[1777643779731,25.81,78751.27,181.3,0.24492,0.00018,21.49603]
[1777643780366,25.81,78751.27,181.3,0.24492,0.00018,21.49603]
[1777643780422,25.81,78751.27,181.3,0.24492,0.00018,21.49603]
[1777643780399,25.83,78749.27,181.3,0.24469,0.00018,21.48455]
[1777643780971,25.83,78749.27,181.3,0.24469,0.00018,21.48455]
[1777643781073,25.84,78758.08,181.3,0.24637,0.00018,21.56592]
[1777643781894,25.84,78758.08,181.3,0.24637,0.00018,21.56592]
[1777643782429,25.86,78760.25,181.3,0.24689,0.00018,21.59086]
[1777643783046,25.86,78760.25,181.3,0.24689,0.00018,21.59086]
[1777643783061,25.86,78760.25,181.3,0.24689,0.00018,21.59086]
[1777643783147,25.87,78752.49,181.3,0.24565,0.00018,21.53069]
[1777643784374,25.87,78752.49,181.3,0.24565,0.00018,21.53069]
[1777643785106,25.87,78754.65,181.3,0.24605,0.00018,21.54987]
[1777643785241,25.88,78760.32,181.3,0.24707,0.00018,21.59925]
[1777643786408,25.88,78760.32,181.3,0.24707,0.00018,21.59925]
[1777643786399,25.89,78770.06,181.3,0.24895,0.00018,21.68938]
[1777643786760,25.89,78776.89,181.3,0.25017,0.00018,21.74786]
[1777643790870,25.93,78782.04,181.3,0.25143,0.00018,21.80711]
[1777643791271,25.93,78782.04,181.3,0.25143,0.00018,21.80711]
[1777643791322,25.93,78782.04,181.3,0.25143,0.00018,21.80711]
[1777643791377,25.93,78782.04,181.3,0.25143,0.00018,21.80711]
[1777643791396,25.96,78787.1,181.3,0.25252,0.00018,21.85555]
[1777643791906,25.96,78787.1,181.3,0.25252,0.00018,21.85555]
[1777643792270,25.97,78799.34,181.3,0.25485,0.00018,21.96456]
[1777643792720,25.97,78799.34,181.3,0.25485,0.00018,21.96456]
[1777643792735,25.97,78799.34,181.3,0.25485,0.00018,21.96456]
[1777643793072,25.97,78799.34,181.3,0.25485,0.00018,21.96456]
[1777643793230,25.97,78799.34,181.3,0.25485,0.00018,21.96456]
[1777643793394,25.97,78799.34,181.3,0.25485,0.00018,21.96456]
[1777643793407,25.97,78799.34,181.3,0.25485,0.00018,21.96456]
[1777643793387,25.99,78799.22,181.3,0.25496,0.00018,21.96988]
[1777643793874,25.99,78799.22,181.3,0.25496,0.00018,21.96988]
[1777643793897,25.99,78799.22,181.3,0.25496,0.00018,21.96988]
[1777643794432,25.99,78790.8,181.3,0.25351,0.00018,21.90159]
[1777643797439,26.02,78771.77,181.3,0.25032,0.00018,21.75082]
[1777643802281,26.06,78774.4,181.3,0.25111,0.00018,21.78754]
[1777643802930,26.08,78772.85,181.3,0.25101,0.00018,21.78267]
[1777643803312,26.08,78770.91,181.3,0.25067,0.00018,21.76651]
[1777643804364,26.08,78770.91,181.3,0.25067,0.00018,21.76651]
[1777643804935,26.08,78763.5,181.3,0.24936,0.00018,21.704]
[1777643806153,26.08,78763.5,181.3,0.24936,0.00018,21.704]
[1777643806336,26.08,78763.5,181.3,0.24936,0.00018,21.704]
[1777643806524,26.08,78762.46,181.3,0.24919,0.00018,21.69609]
[1777643806901,26.08,78758.85,181.3,0.24855,0.00018,21.66534]
[1777643808915,26.08,78746.75,181.3,0.24643,0.00018,21.56275]
[1777643812342,26.1,78750.83,181.3,0.24725,0.00018,21.60258]
[1777643812397,26.13,78775.36,181.3,0.25186,0.00018,21.82212]
[1777643814115,26.13,78774.45,181.3,0.2517,0.00018,21.8148]
[1777643814306,26.13,78764.37,181.3,0.24991,0.00018,21.72986]
[1777643814857,26.13,78764.37,181.3,0.24991,0.00018,21.72986]
[1777643815466,26.13,78762.57,181.3,0.2496,0.00018,21.71499]
[1777643816320,26.13,78762.57,181.3,0.2496,0.00018,21.71499]
[1777643816422,26.13,78770.24,181.3,0.25098,0.00018,21.78045]
[1777643820342,26.13,78780.07,181.3,0.25277,0.00018,21.86503]
[1777643824164,26.14,78790.39,181.3,0.25465,0.00018,21.95308]
[1777643827337,26.14,78777.61,181.3,0.25238,0.00018,21.84654]
[1777643830436,26.14,78768.11,181.3,0.25071,0.00018,21.76754]
[1777643832097,26.14,78766.16,181.3,0.25037,0.00018,21.75148]
[1777643832168,26.14,78766.16,181.3,0.25037,0.00018,21.75148]
[1777643832715,26.15,78760.19,181.3,0.24932,0.00018,21.70134]
[1777643833321,26.15,78752.07,181.3,0.24789,0.00018,21.63268]
[1777643834496,26.15,78752.07,181.3,0.24789,0.00018,21.63268]
[1777643835104,26.15,78747.02,181.3,0.24702,0.00018,21.59045]
[1777643836325,26.15,78747.02,181.3,0.24702,0.00018,21.59045]
[1777643836481,26.15,78747.02,181.3,0.24702,0.00018,21.59045]
[1777643837377,26.15,78727.3,181.3,0.24356,0.00018,21.42215]
[1777643838998,26.15,78727.76,181.3,0.24365,0.00018,21.42648]
[1777643839046,26.15,78727.76,181.3,0.24365,0.00018,21.42648]
[1777643839421,26.15,78731.43,181.3,0.2443,0.00018,21.45838]
[1777643843063,26.16,78732.96,181.3,0.2446,0.00018,21.47287]
[1777643843100,26.16,78732.96,181.3,0.2446,0.00018,21.47287]
[1777643843226,26.16,78732.96,181.3,0.2446,0.00018,21.47287]
[1777643843403,26.16,78732.96,181.3,0.2446,0.00018,21.47287]
[1777643843502,26.16,78725.51,181.3,0.2433,0.00018,21.40934]
[1777643843598,26.16,78725.51,181.3,0.2433,0.00018,21.40934]
[1777643843637,26.16,78725.51,181.3,0.2433,0.00018,21.40934]
[1777643844050,26.16,78725.51,181.3,0.2433,0.00018,21.40934]
[1777643844260,26.16,78717.09,181.3,0.24183,0.00017,21.33687]
[1777643845022,26.16,78717.09,181.3,0.24183,0.00017,21.33687]
[1777643849324,26.16,78713.48,181.3,0.24121,0.00017,21.3064]
[1777643849441,26.16,78713.48,181.3,0.24121,0.00017,21.3064]
[1777643849430,26.16,78717.88,181.3,0.24199,0.00017,21.34458]
[1777643849977,26.16,78717.88,181.3,0.24199,0.00017,21.34458]
[1777643850295,26.16,78717.88,181.3,0.24199,0.00017,21.34458]
[1777643850302,26.16,78717.88,181.3,0.24199,0.00017,21.34458]
[1777643850436,26.16,78729.59,181.3,0.24404,0.00018,21.4458]
[1777643851223,26.16,78740.19,181.3,0.24589,0.00018,21.53291]
[1777643853262,26.16,78740.84,181.3,0.24601,0.00018,21.53869]
[1777643853356,26.16,78738.42,181.3,0.24558,0.00018,21.51821]
[1777643858989,26.17,78740.23,181.3,0.24594,0.00018,21.5356]
[1777643864138,26.17,78736.07,181.3,0.24525,0.00018,21.50205]
[1777643864193,26.17,78736.07,181.3,0.24525,0.00018,21.50205]
[1777643864385,26.17,78736.07,181.3,0.24525,0.00018,21.50205]
[1777643864461,26.17,78724.09,181.3,0.24316,0.00018,21.3997]
[1777643864588,26.17,78724.09,181.3,0.24316,0.00018,21.3997]
[1777643864793,26.17,78724.09,181.3,0.24316,0.00018,21.3997]
[1777643864868,26.17,78724.09,181.3,0.24316,0.00018,21.3997]
[1777643865297,26.17,78724.09,181.3,0.24316,0.00018,21.3997]
[1777643865321,26.17,78730.41,181.3,0.24427,0.00018,21.45418]
[1777643867776,26.17,78730.06,181.3,0.24422,0.00018,21.45158]
[1777643868460,26.17,78731.46,181.3,0.24447,0.00018,21.46393]
[1777643869228,26.17,78731.46,181.3,0.24447,0.00018,21.46393]
[1777643869349,26.18,78729.47,181.3,0.24413,0.00018,21.44719]
[1777643871211,26.18,78729.84,181.3,0.24421,0.00018,21.45087]
[1777643871361,26.18,78729.84,181.3,0.24421,0.00018,21.45087]
[1777643871692,26.18,78726.18,181.3,0.24358,0.00018,21.41995]
[1777643871727,26.18,78726.18,181.3,0.24358,0.00018,21.41995]
[1777643871915,26.18,78726.18,181.3,0.24358,0.00018,21.41995]
[1777643872370,26.18,78722.97,181.3,0.24302,0.00017,21.3926]
[1777643874262,26.18,78723.28,181.3,0.24308,0.00017,21.39552]
[1777643874384,26.18,78724.53,181.3,0.2433,0.00018,21.40651]
[1777643876822,26.18,78720.03,181.3,0.24253,0.00017,21.36852]
[1777643877441,26.18,78718.82,181.3,0.24233,0.00017,21.35836]
[1777643882442,26.19,78718.7,181.3,0.24234,0.00017,21.35879]
[1777643885132,26.19,78715.72,181.3,0.24183,0.00017,21.33363]
[1777643887746,26.19,78705.84,181.3,0.24013,0.00017,21.24923]
[1777643888383,26.19,78705.84,181.3,0.24013,0.00017,21.24923]
[1777643888394,26.19,78705.84,181.3,0.24013,0.00017,21.24923]
[1777643888484,26.19,78705.4,181.3,0.24006,0.00017,21.24579]
[1777643888764,26.19,78705.4,181.3,0.24006,0.00017,21.24579]
[1777643891007,26.19,78702.4,181.3,0.23954,0.00017,21.22026]
[1777643891334,26.19,78702.4,181.3,0.23954,0.00017,21.22026]
[1777643891555,26.19,78701.21,181.3,0.23934,0.00017,21.21019]
[1777643892872,26.19,78701.21,181.3,0.23934,0.00017,21.21019]
[1777643893018,26.19,78701.21,181.3,0.23934,0.00017,21.21019]
[1777643893297,26.19,78701.21,181.3,0.23934,0.00017,21.21019]
[1777643893465,26.19,78696.64,181.3,0.23856,0.00017,21.17094]
[1777643893832,26.19,78696.64,181.3,0.23856,0.00017,21.17094]
[1777643894295,26.19,78696.64,181.3,0.23856,0.00017,21.17094]
[1777643894504,26.19,78693.9,181.3,0.23809,0.00017,21.14731]
[1777643899544,26.19,78691.77,181.3,0.23773,0.00017,21.1294]
[1777643903125,26.2,78692.2,181.3,0.23782,0.00017,21.13393]
[1777643909006,26.2,78694.99,181.3,0.23832,0.00017,21.15886]
[1777643911240,26.2,78692.95,181.3,0.23797,0.00017,21.1414]
[1777643911341,26.2,78692.82,181.3,0.23793,0.00017,21.13649]
[1777643913429,26.2,78690.93,181.3,0.2376,0.00017,21.12024]
[1777643913935,26.2,78686.74,181.3,0.23688,0.00017,21.08399]
[1777643914036,26.2,78686.71,181.3,0.23688,0.00017,21.08373]
[1777643916922,26.2,78688.29,181.3,0.23716,0.00017,21.09808]
[1777643917413,26.2,78684.43,181.3,0.2365,0.00017,21.06469]
[1777643919908,26.2,78682.8,181.3,0.23623,0.00017,21.05071]
[1777643920225,26.2,78682.43,181.3,0.23617,0.00017,21.04797]
[1777643925187,26.21,78695.0,181.3,0.23836,0.00017,21.15805]
[1777643925583,26.21,78695.0,181.3,0.23836,0.00017,21.15805]
[1777643925899,26.21,78695.4,181.3,0.23843,0.00017,21.16165]
[1777643926000,26.21,78695.69,181.3,0.23848,0.00017,21.16417]
[1777643928907,26.21,78696.71,181.3,0.23867,0.00017,21.17374]
[1777643928981,26.21,78698.29,181.3,0.23894,0.00017,21.18744]
[1777643933306,26.21,78703.22,181.3,0.23982,0.00017,21.23093]
[1777643933506,26.21,78706.44,181.3,0.24038,0.00017,21.25891]
[1777643938892,26.21,78710.88,181.3,0.24118,0.00017,21.29857]
[1777643942760,26.22,78713.22,181.3,0.2416,0.00017,21.31965]
[1777643944131,26.22,78714.49,181.3,0.24183,0.00017,21.33082]
[1777643944173,26.22,78715.75,181.3,0.24205,0.00017,21.34188]
[1777643950450,26.22,78712.61,181.3,0.24154,0.00017,21.31628]
[1777643956013,26.23,78717.23,181.3,0.24239,0.00017,21.35846]
[1777643961047,26.23,78720.38,181.3,0.24297,0.00017,21.387]
[1777643966082,26.23,78719.06,181.3,0.24277,0.00017,21.37699]
[1777643970278,26.23,78720.07,181.3,0.24297,0.00017,21.3867]
[1777643970403,26.24,78720.52,181.3,0.24305,0.00017,21.39081]
[1777643975665,26.24,78722.06,181.3,0.2433,0.00017,21.40008]
[1777643978166,26.24,78708.65,181.3,0.24096,0.00017,21.28491]
[1777643983201,26.24,78707.79,181.3,0.24083,0.00017,21.2783]
[1777643988235,26.24,78709.39,181.3,0.24112,0.00017,21.29282]
[1777643993271,26.24,78715.22,181.3,0.24215,0.00017,21.34357]
[1777643996317,26.24,78719.09,181.3,0.24283,0.00017,21.37697]
[1777643996418,26.24,78723.43,181.3,0.24359,0.00017,21.41438]
[1777643997830,26.24,78728.71,181.3,0.24452,0.00018,21.45973]
[1777644000207,26.24,78731.42,181.3,0.245,0.00018,21.48321]
[1777644000396,26.24,78731.42,181.3,0.245,0.00018,21.48321]
[1777644000427,26.24,78731.42,181.3,0.245,0.00018,21.48321]
[1777644000633,26.24,78731.42,181.3,0.245,0.00018,21.48321]
[1777644000966,26.24,78732.46,181.3,0.24518,0.00018,21.49224]
[1777644001212,26.24,78732.46,181.3,0.24518,0.00018,21.49224]
[1777644001346,26.24,78732.46,181.3,0.24518,0.00018,21.49224]
[1777644001513,26.24,78722.61,181.3,0.24345,0.00017,21.40767]
[1777644002490,26.24,78722.61,181.3,0.24345,0.00017,21.40767]
[1777644002654,26.24,78722.61,181.3,0.24345,0.00017,21.40767]
[1777644003061,26.24,78717.41,181.3,0.24254,0.00017,21.36299]
[1777644003133,26.24,78717.41,181.3,0.24254,0.00017,21.36299]
[1777644003443,26.24,78717.41,181.3,0.24254,0.00017,21.36299]
[1777644003498,26.24,78736.79,181.3,0.24594,0.00018,21.5291]
[1777644004457,26.24,78747.91,181.3,0.2479,0.00018,21.62379]
[1777644007223,26.24,78743.53,181.3,0.24713,0.00018,21.58665]
[1777644007270,26.24,78743.53,181.3,0.24713,0.00018,21.58665]
[1777644007295,26.24,78743.53,181.3,0.24713,0.00018,21.58665]
[1777644007848,26.24,78738.06,181.3,0.24617,0.00018,21.54018]
[1777644007876,26.24,78738.06,181.3,0.24617,0.00018,21.54018]
[1777644008513,26.24,78738.06,181.3,0.24617,0.00018,21.54018]
[1777644008551,26.24,78733.74,181.3,0.24541,0.00018,21.50317]
[1777644009295,26.24,78733.74,181.3,0.24541,0.00018,21.50317]
[1777644010101,26.24,78735.94,181.3,0.24579,0.00018,21.52197]
[1777644011369,26.24,78737.52,181.3,0.24607,0.00018,21.53545]
[1777644011410,26.24,78738.82,181.3,0.2463,0.00018,21.54667]
[1777644013512,26.24,78738.9,181.3,0.24632,0.00018,21.54751]
[1777644015037,26.25,78744.52,181.3,0.24732,0.00018,21.5956]
[1777644015184,26.25,78744.52,181.3,0.24732,0.00018,21.5956]
[1777644015296,26.25,78744.52,181.3,0.24732,0.00018,21.5956]
[1777644015521,26.25,78751.94,181.3,0.24863,0.00018,21.65866]
[1777644016512,26.25,78751.94,181.3,0.24863,0.00018,21.65866]
[1777644016677,26.25,78751.94,181.3,0.24863,0.00018,21.65866]
[1777644016668,26.25,78767.04,181.3,0.25131,0.00018,21.78634]
[1777644017296,26.25,78767.04,181.3,0.25131,0.00018,21.78634]
[1777644017514,26.25,78767.04,181.3,0.25131,0.00018,21.78634]
[1777644017540,26.25,78785.13,181.3,0.25453,0.00018,21.93818]
[1777644019084,26.25,78790.43,181.3,0.25548,0.00018,21.98255]
[1777644019099,26.25,78790.43,181.3,0.25548,0.00018,21.98255]
[1777644019167,26.25,78790.43,181.3,0.25548,0.00018,21.98255]
[1777644019194,26.25,78790.43,181.3,0.25548,0.00018,21.98255]
[1777644019346,26.25,78790.43,181.3,0.25548,0.00018,21.98255]
[1777644019454,26.25,78790.43,181.3,0.25548,0.00018,21.98255]
[1777644019549,26.25,78790.43,181.3,0.25548,0.00018,21.98255]
[1777644019671,26.25,78774.6,181.3,0.25266,0.00018,21.85038]
[1777644020171,26.25,78774.6,181.3,0.25266,0.00018,21.85038]
[1777644021807,26.25,78765.22,181.3,0.25099,0.00018,21.77157]
[1777644022641,26.25,78765.22,181.3,0.25099,0.00018,21.77157]
[1777644023400,26.25,78771.12,181.3,0.25204,0.00018,21.82127]
[1777644023497,26.25,78779.48,181.3,0.25354,0.00018,21.89153]
[1777644024198,26.25,78779.48,181.3,0.25354,0.00018,21.89153]
[1777644024550,26.25,78779.48,181.3,0.25354,0.00018,21.89153]
[1777644024930,26.25,78774.51,181.3,0.25265,0.00018,21.84999]
[1777644025582,26.25,78771.17,181.3,0.25206,0.00018,21.82195]
[1777644027901,26.25,78764.41,181.3,0.25086,0.00018,21.76532]
[1777644029136,26.25,78760.3,181.3,0.25014,0.00018,21.73075]
[1777644029209,26.25,78760.3,181.3,0.25014,0.00018,21.73075]
[1777644029223,26.25,78760.3,181.3,0.25014,0.00018,21.73075]
[1777644029258,26.25,78760.3,181.3,0.25014,0.00018,21.73075]
[1777644029340,26.25,78760.3,181.3,0.25014,0.00018,21.73075]
[1777644029648,26.25,78738.12,181.3,0.24623,0.00018,21.54285]
[1777644030667,26.25,78738.12,181.3,0.24623,0.00018,21.54285]
[1777644030669,26.25,78738.12,181.3,0.24623,0.00018,21.54285]
[1777644030779,26.25,78734.78,181.3,0.24564,0.00018,21.51442]
[1777644030975,26.25,78734.78,181.3,0.24564,0.00018,21.51442]
[1777644031116,26.25,78734.78,181.3,0.24564,0.00018,21.51442]
[1777644031556,26.25,78743.77,181.3,0.2472,0.00018,21.58711]
[1777644032563,26.25,78753.95,181.3,0.249,0.00018,21.6737]
[1777644037355,26.25,78748.77,181.3,0.2481,0.00018,21.63054]
[1777644038335,26.25,78744.02,181.3,0.24727,0.00018,21.59047]
[1777644038605,26.25,78744.26,181.3,0.24731,0.00018,21.59264]
[1777644041403,26.25,78741.84,181.3,0.24689,0.00018,21.57234]
[1777644041708,26.25,78741.84,181.3,0.24689,0.00018,21.57234]
[1777644041626,26.25,78743.39,181.3,0.24717,0.00018,21.58566]
[1777644042364,26.25,78743.39,181.3,0.24717,0.00018,21.58566]
[1777644042399,26.25,78743.39,181.3,0.24717,0.00018,21.58566]
[1777644042477,26.25,78743.39,181.3,0.24717,0.00018,21.58566]
[1777644042889,26.25,78748.47,181.3,0.24807,0.00018,21.62891]
[1777644043099,26.25,78748.47,181.3,0.24807,0.00018,21.62891]
[1777644043235,26.25,78748.47,181.3,0.24807,0.00018,21.62891]
[1777644043640,26.26,78751.57,181.3,0.24862,0.00018,21.65554]
[1777644044367,26.26,78751.57,181.3,0.24862,0.00018,21.65554]
[1777644044647,26.26,78754.28,181.3,0.24911,0.00018,21.67875]
[1777644045732,26.26,78753.31,181.3,0.24894,0.00018,21.67079]
[1777644045742,26.26,78753.31,181.3,0.24894,0.00018,21.67079]
[1777644046661,26.26,78751.63,181.3,0.24865,0.00018,21.65674]
[1777644047168,26.26,78751.63,181.3,0.24865,0.00018,21.65674]
[1777644049396,26.26,78745.19,181.3,0.24752,0.00018,21.60253]
[1777644049466,26.26,78745.19,181.3,0.24752,0.00018,21.60253]
[1777644049683,26.26,78726.47,181.3,0.24424,0.00017,21.44328]
[1777644050158,26.26,78726.47,181.3,0.24424,0.00017,21.44328]
[1777644050417,26.26,78726.47,181.3,0.24424,0.00017,21.44328]
[1777644050690,26.26,78727.15,181.3,0.24436,0.00017,21.44929]
[1777644050949,26.26,78727.15,181.3,0.24436,0.00017,21.44929]
[1777644051085,26.26,78727.15,181.3,0.24436,0.00017,21.44929]
[1777644051531,26.26,78727.15,181.3,0.24436,0.00017,21.44929]
[1777644051697,26.26,78735.89,181.3,0.2459,0.00018,21.52424]
[1777644051933,26.26,78735.89,181.3,0.2459,0.00018,21.52424]
[1777644052704,26.26,78740.07,181.3,0.24664,0.00018,21.56001]
[1777644053596,26.26,78740.07,181.3,0.24664,0.00018,21.56001]
[1777644056747,26.26,78738.16,181.3,0.24632,0.00018,21.54466]
[1777644057047,26.26,78738.16,181.3,0.24632,0.00018,21.54466]
[1777644057739,26.26,78729.19,181.3,0.24475,0.00018,21.46824]
[1777644057942,26.26,78729.19,181.3,0.24475,0.00018,21.46824]
[1777644058432,26.26,78729.19,181.3,0.24475,0.00018,21.46824]
[1777644058441,26.26,78729.19,181.3,0.24475,0.00018,21.46824]
[1777644058516,26.26,78729.19,181.3,0.24475,0.00018,21.46833]
[1777644059295,26.26,78729.19,181.3,0.24475,0.00018,21.46833]
[1777644059685,26.26,78716.85,181.3,0.2426,0.00017,21.36288]
[1777644059813,26.26,78716.85,181.3,0.2426,0.00017,21.36288]
[1777644060529,26.26,78716.85,181.3,0.2426,0.00017,21.36288]
[1777644061462,26.26,78714.63,181.3,0.24222,0.00017,21.34389]
[1777644062296,26.26,78712.02,181.3,0.24177,0.00017,21.32164]
[1777644062351,26.27,78724.31,181.3,0.24391,0.00017,21.42717]
[1777644063931,26.27,78730.15,181.3,0.24493,0.00018,21.47714]
[1777644065313,26.27,78723.57,181.3,0.24378,0.00017,21.4209]
[1777644065968,26.27,78724.52,181.3,0.24395,0.00017,21.42927]
[1777644066295,26.27,78724.52,181.3,0.24395,0.00017,21.42927]
[1777644070030,26.27,78723.53,181.3,0.24379,0.00017,21.4212]
[1777644070247,26.27,78723.53,181.3,0.24379,0.00017,21.4212]
[1777644073295,26.27,78717.88,181.3,0.24281,0.00017,21.3733]
[1777644073721,26.27,78716.71,181.3,0.24261,0.00017,21.36347]
[1777644074151,26.27,78716.71,181.3,0.24261,0.00017,21.36347]
[1777644074544,26.27,78716.71,181.3,0.24261,0.00017,21.36347]
[1777644074565,26.27,78716.71,181.3,0.24261,0.00017,21.36347]
[1777644074665,26.27,78716.71,181.3,0.24261,0.00017,21.36347]
[1777644075295,26.27,78713.73,181.3,0.2421,0.00017,21.33796]
[1777644075927,26.27,78713.73,181.3,0.2421,0.00017,21.33796]
[1777644075715,26.27,78721.82,181.3,0.24351,0.00017,21.40734]
[1777644076567,26.27,78721.82,181.3,0.24351,0.00017,21.40734]
[1777644076645,26.27,78729.31,181.3,0.24482,0.00018,21.47153]
[1777644077367,26.27,78729.31,181.3,0.24482,0.00018,21.47153]
[1777644077537,26.27,78728.11,181.3,0.24462,0.00017,21.46156]
[1777644078925,26.27,78732.25,181.3,0.24534,0.00018,21.49699]
[1777644079682,26.27,78732.86,181.3,0.24546,0.00018,21.5026]
[1777644080155,26.27,78732.86,181.3,0.24546,0.00018,21.5026]
[1777644080213,26.27,78732.86,181.3,0.24546,0.00018,21.5026]
[1777644080426,26.27,78732.86,181.3,0.24546,0.00018,21.5026]
[1777644080482,26.27,78732.86,181.3,0.24546,0.00018,21.5026]
[1777644080596,26.27,78732.86,181.3,0.24546,0.00018,21.5026]
[1777644080674,26.27,78733.47,181.3,0.24557,0.00018,21.50784]
[1777644081572,26.27,78733.47,181.3,0.24557,0.00018,21.50784]
[1777644082610,26.27,78726.68,181.3,0.24438,0.00017,21.44986]
[1777644082776,26.27,78717.56,181.3,0.24278,0.00017,21.37184]
[1777644083412,26.27,78717.56,181.3,0.24278,0.00017,21.37184]
[1777644083707,26.27,78707.96,181.3,0.24112,0.00017,21.28941]
[1777644084073,26.27,78707.96,181.3,0.24112,0.00017,21.28941]
[1777644084341,26.27,78707.96,181.3,0.24112,0.00017,21.28941]
[1777644084428,26.27,78702.78,181.3,0.24022,0.00017,21.24488]
[1777644086294,26.27,78701.07,181.3,0.23992,0.00017,21.23013]
[1777644086308,26.27,78700.1,181.3,0.23975,0.00017,21.22171]
[1777644088794,26.27,78702.08,181.3,0.2401,0.00017,21.23888]
[1777644093232,26.27,78707.5,181.3,0.24101,0.00017,21.2817]
[1777644093826,26.27,78715.57,181.3,0.24242,0.00017,21.35107]
[1777644094110,26.27,78715.57,181.3,0.24242,0.00017,21.35107]
[1777644094162,26.27,78715.57,181.3,0.24242,0.00017,21.35107]
[1777644094229,26.27,78715.57,181.3,0.24242,0.00017,21.35107]
[1777644094605,26.27,78725.95,181.3,0.24423,0.00017,21.43994]
[1777644096645,26.27,78730.05,181.3,0.24494,0.00018,21.47494]
[1777644096736,26.27,78730.05,181.3,0.24494,0.00018,21.47494]
[1777644097299,26.27,78732.74,181.3,0.24542,0.00018,21.49784]
[1777644097732,26.27,78742.01,181.3,0.24704,0.00018,21.57673]
[1777644098377,26.27,78742.01,181.3,0.24704,0.00018,21.57673]
[1777644098421,26.27,78755.74,181.3,0.24947,0.00018,21.69319]
[1777644102294,26.27,78748.36,181.3,0.24818,0.00018,21.63122]
[1777644102313,26.27,78745.83,181.3,0.24773,0.00018,21.61004]
[1777644103734,26.27,78745.83,181.3,0.24773,0.00018,21.61004]
[1777644106797,26.28,78745.9,181.3,0.24776,0.00018,21.61126]
[1777644108799,26.28,78749.08,181.3,0.24833,0.00018,21.63844]
[1777644108843,26.28,78751.33,181.3,0.24873,0.00018,21.65767]
[1777644109046,26.28,78751.33,181.3,0.24873,0.00018,21.65767]
[1777644109732,26.28,78754.76,181.3,0.24934,0.00018,21.68686]
[1777644113440,26.28,78753.9,181.3,0.2492,0.00018,21.68015]
[1777644115370,26.28,78757.18,181.3,0.24979,0.00018,21.70821]
[1777644115401,26.28,78757.18,181.3,0.24979,0.00018,21.70821]
[1777644115580,26.28,78757.18,181.3,0.24979,0.00018,21.70821]
[1777644115583,26.28,78757.18,181.3,0.24979,0.00018,21.70821]
[1777644115700,26.28,78757.67,181.3,0.24988,0.00018,21.71251]
[1777644116368,26.28,78757.67,181.3,0.24988,0.00018,21.71251]
[1777644116433,26.28,78757.67,181.3,0.24988,0.00018,21.71251]
[1777644116547,26.28,78757.67,181.3,0.24988,0.00018,21.71251]
[1777644116654,26.28,78724.09,181.3,0.24398,0.00017,21.42761]
[1777644117731,26.28,78712.73,181.3,0.242,0.00017,21.33041]
[1777644117887,26.28,78712.73,181.3,0.242,0.00017,21.33041]
[1777644118392,26.28,78712.73,181.3,0.242,0.00017,21.33041]
[1777644118710,26.28,78711.17,181.3,0.24173,0.00017,21.31715]
[1777644118994,26.28,78711.17,181.3,0.24173,0.00017,21.31715]
[1777644124301,26.28,78713.44,181.3,0.24214,0.00017,21.33725]
[1777644126142,26.28,78713.75,181.3,0.2422,0.00017,21.34032]
[1777644126154,26.28,78713.75,181.3,0.2422,0.00017,21.34032]
[1777644128583,26.28,78714.16,181.3,0.24227,0.00017,21.34383]
[1777644129909,26.28,78709.03,181.3,0.24138,0.00017,21.29973]
[1777644131262,26.28,78709.64,181.3,0.24149,0.00017,21.30512]
[1777644134407,26.28,78708.24,181.3,0.24125,0.00017,21.29325]
[1777644134411,26.28,78708.24,181.3,0.24125,0.00017,21.29325]
[1777644136946,26.29,78703.98,181.3,0.24052,0.00017,21.25687]
[1777644138600,26.29,78703.88,181.3,0.2405,0.00017,21.25605]
[1777644139195,26.29,78706.52,181.3,0.24096,0.00017,21.27888]
[1777644139223,26.29,78706.52,181.3,0.24096,0.00017,21.27888]
[1777644139636,26.29,78697.64,181.3,0.23942,0.00017,21.20233]
[1777644140206,26.29,78697.64,181.3,0.23942,0.00017,21.20233]
[1777644143295,26.29,78700.74,181.3,0.23996,0.00017,21.22906]
[1777644144735,26.29,78702.49,181.3,0.24026,0.00017,21.24407]
[1777644145402,26.29,78700.93,181.3,0.23999,0.00017,21.23064]
[1777644145513,26.29,78700.93,181.3,0.23999,0.00017,21.23064]
[1777644145822,26.29,78697.4,181.3,0.23938,0.00017,21.20021]
[1777644146337,26.29,78697.4,181.3,0.23938,0.00017,21.20021]
[1777644146651,26.29,78681.79,181.3,0.23668,0.00017,21.06485]
[1777644147496,26.29,78681.79,181.3,0.23668,0.00017,21.06485]
[1777644148413,26.29,78683.08,181.3,0.23691,0.00017,21.07609]
[1777644148634,26.29,78683.08,181.3,0.23691,0.00017,21.07609]
[1777644154394,26.29,78683.67,181.3,0.23698,0.00017,21.07727]
[1777644155225,26.29,78685.4,181.3,0.23728,0.00017,21.09233]
[1777644155225,26.29,78685.4,181.3,0.23728,0.00017,21.09233]
[1777644155657,26.29,78676.4,181.3,0.23573,0.00017,21.01407]
[1777644156269,26.29,78676.4,181.3,0.23573,0.00017,21.01407]
[1777644156976,26.29,78676.17,181.3,0.23569,0.00017,21.01192]
[1777644157262,26.29,78676.17,181.3,0.23569,0.00017,21.01192]
[1777644157608,26.28,78659.35,181.3,0.23281,0.00017,20.86498]
[1777644158205,26.28,78659.35,181.3,0.23281,0.00017,20.86498]
[1777644159309,26.28,78654.67,181.3,0.23201,0.00017,20.824]
[1777644159574,26.28,78654.67,181.3,0.23201,0.00017,20.824]
[1777644159662,26.28,78654.67,181.3,0.23201,0.00017,20.824]
[1777644159759,26.28,78654.67,181.3,0.23201,0.00017,20.824]
[1777644159889,26.28,78654.67,181.3,0.23201,0.00017,20.824]
[1777644159783,26.28,78652.96,181.3,0.23172,0.00017,20.80905]
[1777644159930,26.28,78652.96,181.3,0.23172,0.00017,20.80905]
[1777644160317,26.28,78652.96,181.3,0.23172,0.00017,20.80905]
[1777644160583,26.28,78652.96,181.3,0.23172,0.00017,20.80905]
[1777644160673,26.28,78652.96,181.3,0.23172,0.00017,20.80905]
[1777644160724,26.28,78652.96,181.3,0.23172,0.00017,20.80905]
[1777644160823,26.28,78630.44,181.3,0.22791,0.00017,20.61054]
[1777644160919,26.28,78630.44,181.3,0.22791,0.00017,20.61054]
[1777644161665,26.28,78630.44,181.3,0.22791,0.00017,20.61054]
[1777644161849,26.28,78627.79,181.3,0.22746,0.00017,20.58704]
[1777644163354,26.28,78631.18,181.3,0.22803,0.00017,20.61706]
[1777644163780,26.28,78631.18,181.3,0.22803,0.00017,20.61706]
[1777644163850,26.28,78626.08,181.3,0.22717,0.00017,20.57201]
[1777644163945,26.28,78626.08,181.3,0.22717,0.00017,20.57201]
[1777644164652,26.28,78626.08,181.3,0.22717,0.00017,20.57201]
[1777644168762,26.28,78630.03,181.3,0.22783,0.00017,20.60653]
[1777644169164,26.28,78628.55,181.3,0.22757,0.00017,20.59305]
[1777644170230,26.28,78625.01,181.3,0.22697,0.00017,20.56154]
[1777644170580,26.28,78625.01,181.3,0.22697,0.00017,20.56154]
[1777644171555,26.28,78624.94,181.3,0.22697,0.00017,20.56112]
[1777644172424,26.28,78627.72,181.3,0.22744,0.00017,20.58592]
[1777644173524,26.28,78629.49,181.3,0.22774,0.00017,20.60156]
[1777644173690,26.28,78627.42,181.3,0.22739,0.00017,20.58324]
[1777644175747,26.28,78629.84,181.3,0.22779,0.00017,20.60464]
[1777644175833,26.28,78631.93,181.3,0.22815,0.00017,20.62309]
[1777644176297,26.28,78631.93,181.3,0.22815,0.00017,20.62309]
[1777644177842,26.28,78639.23,181.3,0.22938,0.00017,20.68762]
[1777644180510,26.28,78639.6,181.3,0.22945,0.00017,20.69104]
[1777644180880,26.28,78639.0,181.3,0.22935,0.00017,20.68584]
[1777644181966,26.28,78636.02,181.3,0.22885,0.00017,20.65963]
[1777644182890,26.29,78646.25,181.3,0.2306,0.00017,20.75089]
[1777644183134,26.29,78646.25,181.3,0.2306,0.00017,20.75089]
[1777644183297,26.29,78646.25,181.3,0.2306,0.00017,20.75089]
[1777644183616,26.29,78646.25,181.3,0.2306,0.00017,20.75089]
[1777644183788,26.29,78668.56,181.3,0.2344,0.00017,20.94643]
[1777644183993,26.29,78668.56,181.3,0.2344,0.00017,20.94643]
[1777644186757,26.29,78679.08,181.3,0.23621,0.00017,21.03823]
[1777644192889,26.29,78674.46,181.3,0.23542,0.00017,20.99837]
[1777644195172,26.29,78675.64,181.3,0.23563,0.00017,21.00884]
[1777644195178,26.29,78675.64,181.3,0.23563,0.00017,21.00884]
[1777644195292,26.29,78675.64,181.3,0.23563,0.00017,21.00884]
[1777644195396,26.29,78675.64,181.3,0.23563,0.00017,21.00884]
[1777644195641,26.29,78675.64,181.3,0.23563,0.00017,21.00884]
[1777644195672,26.29,78675.64,181.3,0.23563,0.00017,21.00884]
[1777644195867,26.29,78675.64,181.3,0.23563,0.00017,21.00884]
[1777644195902,26.29,78645.0,181.3,0.2304,0.00017,20.74065]
[1777644195948,26.29,78645.0,181.3,0.2304,0.00017,20.74065]
[1777644195972,26.29,78645.0,181.3,0.2304,0.00017,20.74065]
[1777644196021,26.29,78645.0,181.3,0.2304,0.00017,20.74065]
[1777644196129,26.29,78645.0,181.3,0.2304,0.00017,20.74065]
[1777644196310,26.29,78645.0,181.3,0.2304,0.00017,20.74065]
[1777644196469,26.29,78645.0,181.3,0.2304,0.00017,20.74065]
[1777644196851,26.29,78627.07,181.3,0.22737,0.00017,20.58238]
[1777644196974,26.29,78627.07,181.3,0.22737,0.00017,20.58238]
[1777644197317,26.29,78627.07,181.3,0.22737,0.00017,20.58238]
[1777644197627,26.29,78627.07,181.3,0.22737,0.00017,20.58238]
[1777644197695,26.29,78627.07,181.3,0.22737,0.00017,20.58238]
[1777644198408,26.29,78633.64,181.3,0.22848,0.00017,20.64051]
[1777644199255,26.29,78634.44,181.3,0.22861,0.00017,20.64753]
[1777644204531,26.29,78635.29,181.3,0.22875,0.00017,20.65479]
[1777644205393,26.29,78634.51,181.3,0.22862,0.00017,20.64787]
[1777644208757,26.29,78633.83,181.3,0.2285,0.00017,20.64177]
[1777644208841,26.29,78632.01,181.3,0.2282,0.00017,20.62569]
[1777644209741,26.29,78632.01,181.3,0.2282,0.00017,20.62569]
[1777644209848,26.29,78630.01,181.3,0.22786,0.00017,20.60786]
[1777644212413,26.29,78633.91,181.3,0.22849,0.00017,20.63821]
[1777644215890,26.29,78634.14,181.3,0.22852,0.00017,20.64022]
[1777644220926,26.29,78636.19,181.3,0.22887,0.00017,20.65828]
[1777644222946,26.29,78635.77,181.3,0.2288,0.00017,20.65457]
[1777644223012,26.29,78636.15,181.3,0.22886,0.00017,20.65792]
[1777644227244,26.29,78634.46,181.3,0.22858,0.00017,20.64299]
[1777644227278,26.29,78634.46,181.3,0.22858,0.00017,20.64299]
[1777644227318,26.29,78634.46,181.3,0.22858,0.00017,20.64299]
[1777644227326,26.29,78634.46,181.3,0.22858,0.00017,20.64299]
[1777644227348,26.29,78634.46,181.3,0.22858,0.00017,20.64299]
[1777644227361,26.29,78634.46,181.3,0.22858,0.00017,20.64299]
[1777644227669,26.29,78634.46,181.3,0.22858,0.00017,20.64299]
[1777644227803,26.29,78634.46,181.3,0.22858,0.00017,20.64299]
[1777644227882,26.29,78634.46,181.3,0.22858,0.00017,20.64299]
[1777644227887,26.29,78634.29,181.3,0.22855,0.00017,20.64152]
[1777644228328,26.29,78634.29,181.3,0.22855,0.00017,20.64152]
[1777644228861,26.29,78668.25,181.3,0.23432,0.00017,20.93968]
[1777644228979,26.29,78668.25,181.3,0.23432,0.00017,20.93968]
[1777644229419,26.29,78682.4,181.3,0.23675,0.00017,21.06283]
[1777644231878,26.29,78681.45,181.3,0.23659,0.00017,21.05486]
[1777644231936,26.29,78681.89,181.3,0.23667,0.00017,21.05889]
[1777644233955,26.29,78685.15,181.3,0.23723,0.00017,21.08724]
[1777644234173,26.29,78685.15,181.3,0.23723,0.00017,21.08724]
[1777644234610,26.29,78687.32,181.3,0.23761,0.00017,21.10608]
[1777644236701,26.29,78695.33,181.3,0.23899,0.00017,21.17534]
[1777644237875,26.29,78696.39,181.3,0.23917,0.00017,21.18443]
[1777644238184,26.29,78695.61,181.3,0.23904,0.00017,21.17778]
[1777644238294,26.29,78695.61,181.3,0.23904,0.00017,21.17778]
[1777644240253,26.29,78705.37,181.3,0.24073,0.00017,21.26227]
[1777644246454,26.29,78706.75,181.3,0.24099,0.00017,21.27479]
[1777644246899,26.29,78706.75,181.3,0.24099,0.00017,21.27479]
[1777644247110,26.29,78706.83,181.3,0.241,0.00017,21.27569]
[1777644252145,26.29,78706.48,181.3,0.24095,0.00017,21.27309]
[1777644254154,26.29,78704.74,181.3,0.24065,0.00017,21.25821]
[1777644254164,26.29,78704.74,181.3,0.24065,0.00017,21.25821]
[1777644254239,26.29,78704.74,181.3,0.24065,0.00017,21.25821]
[1777644254239,26.29,78704.74,181.3,0.24065,0.00017,21.25821]
[1777644254267,26.29,78704.74,181.3,0.24065,0.00017,21.25821]
[1777644254424,26.29,78704.74,181.3,0.24065,0.00017,21.25821]
[1777644254736,26.29,78704.74,181.3,0.24065,0.00017,21.25821]
[1777644254931,26.29,78699.18,181.3,0.23969,0.00017,21.21025]
[1777644255455,26.29,78699.18,181.3,0.23969,0.00017,21.21025]
[1777644255497,26.29,78699.18,181.3,0.23969,0.00017,21.21025]
[1777644255553,26.29,78699.18,181.3,0.23969,0.00017,21.21025]
[1777644255594,26.29,78699.18,181.3,0.23969,0.00017,21.21025]
[1777644255612,26.29,78699.18,181.3,0.23969,0.00017,21.21025]
[1777644255801,26.29,78653.16,181.3,0.23181,0.00017,20.81057]
[1777644256505,26.29,78653.16,181.3,0.23181,0.00017,20.81057]
[1777644256872,26.29,78639.45,181.3,0.22948,0.00017,20.69002]
[1777644262216,26.29,78637.57,181.3,0.22915,0.00017,20.67307]
[1777644264477,26.29,78637.49,181.3,0.22914,0.00017,20.67225]
[1777644269364,26.29,78637.92,181.3,0.22921,0.00017,20.67589]
[1777644270673,26.29,78640.47,181.3,0.22964,0.00017,20.69829]
[1777644271111,26.29,78641.25,181.3,0.22977,0.00017,20.705]
[1777644272094,26.29,78641.28,181.3,0.22974,0.00017,20.70109]
[1777644272575,26.29,78640.77,181.3,0.22965,0.00017,20.69659]
[1777644277900,26.29,78633.92,181.3,0.2285,0.00017,20.63629]
[1777644279710,26.29,78636.58,181.3,0.22895,0.00017,20.65984]
[1777644282518,26.29,78636.71,181.3,0.22897,0.00017,20.66113]
[1777644283072,26.29,78639.79,181.3,0.2295,0.00017,20.68826]
[1777644283371,26.29,78640.7,181.3,0.22965,0.00017,20.69627]
[1777644285847,26.29,78640.33,181.3,0.22958,0.00017,20.69291]
[1777644285931,26.29,78636.73,181.3,0.22898,0.00017,20.66118]
[1777644288852,26.29,78635.49,181.3,0.22877,0.00017,20.65024]
[1777644288936,26.29,78635.93,181.3,0.22884,0.00017,20.6541]
[1777644292973,26.29,78633.3,181.3,0.2284,0.00017,20.63086]
[1777644293133,26.29,78635.41,181.3,0.22875,0.00017,20.64945]
[1777644293397,26.29,78635.41,181.3,0.22875,0.00017,20.64945]
[1777644293974,26.29,78635.41,181.3,0.22875,0.00017,20.64945]
[1777644293970,26.29,78648.77,181.3,0.23101,0.00017,20.76712]
[1777644294182,26.29,78648.77,181.3,0.23101,0.00017,20.76712]
[1777644294966,26.29,78660.75,181.3,0.23306,0.00017,20.87224]
[1777644295296,26.29,78660.75,181.3,0.23306,0.00017,20.87224]
[1777644295458,26.29,78673.44,181.3,0.23522,0.00017,20.98297]
[1777644297907,26.29,78676.86,181.3,0.23582,0.00017,21.01302]
[1777644303553,26.29,78680.82,181.3,0.2365,0.00017,21.04762]
[1777644305196,26.29,78681.62,181.3,0.23664,0.00017,21.05461]
[1777644305330,26.29,78681.62,181.3,0.23664,0.00017,21.05461]
[1777644305511,26.29,78681.62,181.3,0.23664,0.00017,21.05461]
[1777644305526,26.29,78673.47,181.3,0.23524,0.00017,20.98377]
[1777644306860,26.29,78673.47,181.3,0.23524,0.00017,20.98377]
[1777644306928,26.29,78673.47,181.3,0.23524,0.00017,20.98377]
[1777644306982,26.29,78673.47,181.3,0.23524,0.00017,20.98377]
[1777644307000,26.29,78673.47,181.3,0.23524,0.00017,20.98377]
[1777644307015,26.29,78673.47,181.3,0.23524,0.00017,20.98377]
[1777644307059,26.29,78667.02,181.3,0.23413,0.00017,20.9273]
[1777644307077,26.29,78667.02,181.3,0.23413,0.00017,20.9273]
[1777644307712,26.29,78648.74,181.3,0.23101,0.00017,20.7671]
[1777644310150,26.29,78644.13,181.3,0.23023,0.00017,20.72657]
[1777644315460,26.29,78638.81,181.3,0.22934,0.00017,20.68]
[1777644315510,26.29,78638.81,181.3,0.22934,0.00017,20.68]
[1777644315834,26.29,78637.25,181.3,0.22907,0.00017,20.66632]
[1777644317448,26.29,78636.88,181.3,0.22901,0.00017,20.66306]
[1777644317719,26.29,78636.88,181.3,0.22901,0.00017,20.66306]
[1777644317766,26.29,78636.88,181.3,0.22901,0.00017,20.66306]
[1777644317789,26.29,78636.88,181.3,0.22901,0.00017,20.66306]
[1777644317844,26.29,78636.88,181.3,0.22901,0.00017,20.66306]
[1777644318126,26.29,78635.3,181.3,0.22874,0.00017,20.64893]
[1777644318893,26.29,78635.3,181.3,0.22874,0.00017,20.64893]
[1777644318995,26.29,78621.62,181.3,0.22643,0.00017,20.52781]
[1777644321823,26.29,78616.79,181.3,0.22562,0.00017,20.48482]
[1777644321860,26.29,78616.79,181.3,0.22562,0.00017,20.48482]
[1777644322246,26.29,78617.38,181.3,0.22572,0.00017,20.48998]
[1777644322787,26.29,78617.38,181.3,0.22572,0.00017,20.48998]
[1777644327005,26.29,78619.02,181.3,0.22598,0.00017,20.50405]
[1777644328031,26.29,78623.66,181.3,0.22676,0.00017,20.54495]
[1777644329516,26.29,78625.39,181.3,0.22705,0.00017,20.56012]
[1777644330054,26.29,78625.63,181.3,0.22708,0.00017,20.56209]
[1777644333899,26.29,78621.18,181.3,0.2263,0.00017,20.51814]
[1777644333930,26.29,78622.03,181.3,0.22644,0.00017,20.52553]
[1777644339522,26.29,78617.83,181.3,0.22572,0.00017,20.48761]
[1777644340772,26.29,78605.24,181.3,0.22361,0.00017,20.37555]
[1777644345899,26.29,78606.73,181.3,0.22386,0.00017,20.38884]
[1777644347296,26.29,78613.2,181.3,0.22494,0.00017,20.44633]
[1777644347336,26.29,78613.2,181.3,0.22494,0.00017,20.44633]
[1777644347379,26.29,78613.2,181.3,0.22494,0.00017,20.44633]
[1777644347406,26.29,78613.2,181.3,0.22494,0.00017,20.44633]
[1777644347503,26.29,78613.2,181.3,0.22494,0.00017,20.44633]
[1777644347827,26.29,78602.59,181.3,0.22316,0.00017,20.35171]
[1777644349347,26.28,78601.04,181.3,0.2229,0.00017,20.33776]
[1777644349836,26.28,78601.64,181.3,0.223,0.00017,20.34304]
[1777644354995,26.28,78604.19,181.3,0.22342,0.00017,20.36547]
[1777644357298,26.28,78605.67,181.3,0.22366,0.00017,20.37836]
[1777644358019,26.28,78623.16,181.3,0.22659,0.00017,20.53365]
[1777644360910,26.28,78630.33,181.3,0.22779,0.00017,20.59674]
[1777644361017,26.28,78631.43,181.3,0.22797,0.00017,20.60623]
[1777644361292,26.28,78631.43,181.3,0.22797,0.00017,20.60623]
[1777644366022,26.28,78633.08,181.3,0.22823,0.00017,20.61984]
[1777644367865,26.28,78636.15,181.3,0.22874,0.00017,20.6464]
[1777644369965,26.28,78635.23,181.3,0.22857,0.00017,20.63772]
[1777644375012,26.27,78635.72,181.3,0.22862,0.00017,20.6404]
[1777644376932,26.27,78633.91,181.3,0.22831,0.00017,20.62413]
[1777644377394,26.27,78633.58,181.3,0.22825,0.00017,20.62095]
[1777644383068,26.27,78632.83,181.3,0.22809,0.00017,20.61281]
[1777644384680,26.27,78636.07,181.3,0.22864,0.00017,20.64116]
[1777644384983,26.27,78636.07,181.3,0.22864,0.00017,20.64116]
[1777644385082,26.27,78639.35,181.3,0.22918,0.00017,20.66981]
[1777644387295,26.27,78645.84,181.3,0.23027,0.00017,20.72639]
[1777644388428,26.27,78650.97,181.3,0.23114,0.00017,20.77129]
[1777644388468,26.27,78650.97,181.3,0.23114,0.00017,20.77129]
[1777644394575,26.27,78650.96,181.3,0.2311,0.00017,20.76671]
[1777644400329,26.26,78654.86,181.3,0.23175,0.00017,20.80052]
[1777644405512,26.26,78661.82,181.3,0.23293,0.00017,20.86079]
[1777644411206,26.26,78664.08,181.3,0.23329,0.00017,20.87954]
[1777644413902,26.26,78665.46,181.3,0.23352,0.00017,20.89125]
[1777644414138,26.26,78665.61,181.3,0.23354,0.00017,20.89219]
[1777644414296,26.26,78665.61,181.3,0.23354,0.00017,20.89219]
[1777644414853,26.26,78665.61,181.3,0.23354,0.00017,20.89219]
[1777644414954,26.26,78669.92,181.3,0.23427,0.00017,20.92982]
[1777644420327,26.26,78675.82,181.3,0.23527,0.00017,20.98067]
[1777644423434,26.26,78675.28,181.3,0.23517,0.00017,20.97561]
[1777644423885,26.26,78675.28,181.3,0.23517,0.00017,20.97561]
[1777644424112,26.26,78675.51,181.3,0.23521,0.00017,20.97765]
[1777644429131,26.26,78677.66,181.3,0.23558,0.00017,20.99648]
[1777644434249,26.26,78685.19,181.3,0.23688,0.00017,21.06183]
[1777644439459,26.26,78685.06,181.3,0.23684,0.00017,21.06028]
[1777644444494,26.25,78682.5,181.3,0.2364,0.00017,21.03768]
[1777644449530,26.25,78684.88,181.3,0.2368,0.00017,21.05801]
[1777644454565,26.25,78682.09,181.3,0.23628,0.00017,21.02929]
[1777644459600,26.25,78685.23,181.3,0.23681,0.00017,21.05618]
[1777644463637,26.25,78688.56,181.3,0.23738,0.00017,21.08473]
[1777644464175,26.25,78692.35,181.3,0.23803,0.00017,21.11749]
[1777644465526,26.25,78699.41,181.3,0.23925,0.00017,21.17862]
[1777644468231,26.25,78708.44,181.3,0.24082,0.00017,21.2563]
[1777644472033,26.25,78711.74,181.3,0.24138,0.00017,21.2841]
[1777644472530,26.25,78710.87,181.3,0.24122,0.00017,21.27643]
[1777644472696,26.25,78697.92,181.3,0.23897,0.00017,21.16463]
[1777644477774,26.25,78693.93,181.3,0.23826,0.00017,21.12883]
[1777644480479,26.24,78689.73,181.3,0.23752,0.00017,21.09204]
[1777644482131,26.24,78674.2,181.3,0.23484,0.00017,20.9564]
[1777644482485,26.24,78674.2,181.3,0.23484,0.00017,20.9564]
[1777644482551,26.24,78674.2,181.3,0.23484,0.00017,20.9564]
[1777644482997,26.24,78670.26,181.3,0.23416,0.00017,20.9218]
[1777644483942,26.24,78670.26,181.3,0.23416,0.00017,20.9218]
[1777644484045,26.24,78667.14,181.3,0.23363,0.00017,20.89436]
[1777644484653,26.24,78667.14,181.3,0.23363,0.00017,20.89436]
[1777644485328,26.24,78668.33,181.3,0.23383,0.00017,20.90477]
[1777644486003,26.24,78668.33,181.3,0.23383,0.00017,20.90477]
[1777644486103,26.24,78666.9,181.3,0.23358,0.00017,20.8922]
[1777644487518,26.24,78669.7,181.3,0.23406,0.00017,20.91643]
[1777644488380,26.24,78671.55,181.3,0.23437,0.00017,20.93247]
[1777644488810,26.24,78675.57,181.3,0.23506,0.00017,20.96744]
[1777644491070,26.24,78675.48,181.3,0.23504,0.00017,20.96648]
[1777644491342,26.24,78675.56,181.3,0.23505,0.00017,20.96701]
[1777644492066,26.24,78675.56,181.3,0.23505,0.00017,20.96701]
[1777644492151,26.24,78673.79,181.3,0.23474,0.00017,20.95123]
[1777644497873,26.24,78668.44,181.3,0.23379,0.00017,20.903]
[1777644502908,26.23,78669.43,181.3,0.23394,0.00017,20.91054]
[1777644504031,26.23,78669.43,181.3,0.23394,0.00017,20.91054]
[1777644504132,26.23,78677.72,181.3,0.23536,0.00017,20.98272]
[1777644504286,26.23,78677.72,181.3,0.23536,0.00017,20.98272]
[1777644504885,26.23,78677.72,181.3,0.23536,0.00017,20.98272]
[1777644504922,26.23,78688.84,181.3,0.23727,0.00017,21.07954]
[1777644509957,26.23,78691.12,181.3,0.23765,0.00017,21.09875]
[1777644514992,26.23,78689.76,181.3,0.23738,0.00017,21.08219]
[1777644520014,26.23,78686.34,181.3,0.23678,0.00017,21.05197]
[1777644522041,26.23,78697.64,181.3,0.23872,0.00017,21.14966]
[1777644526066,26.23,78703.42,181.3,0.23971,0.00017,21.19892]
[1777644530131,26.22,78708.0,181.3,0.24048,0.00017,21.23717]
[1777644530231,26.22,78708.28,181.3,0.24052,0.00017,21.23925]
[1777644531886,26.22,78704.64,181.3,0.23988,0.00017,21.20777]
[1777644531960,26.22,78704.64,181.3,0.23988,0.00017,21.20777]
[1777644532248,26.22,78704.64,181.3,0.23988,0.00017,21.20777]
[1777644532110,26.22,78701.99,181.3,0.23942,0.00017,21.18484]
[1777644533347,26.22,78703.32,181.3,0.23965,0.00017,21.19621]
[1777644533364,26.22,78703.32,181.3,0.23965,0.00017,21.19621]
[1777644534125,26.22,78703.01,181.3,0.23959,0.00017,21.19323]
[1777644539160,26.22,78703.15,181.3,0.23959,0.00017,21.19299]
[1777644540723,26.22,78703.12,181.3,0.23957,0.00017,21.19241]
[1777644540728,26.22,78703.12,181.3,0.23957,0.00017,21.19241]
[1777644540734,26.22,78703.12,181.3,0.23957,0.00017,21.19241]
[1777644544302,26.21,78702.39,181.3,0.23942,0.00017,21.18484]
[1777644545202,26.21,78709.92,181.3,0.24073,0.00017,21.24978]
[1777644548385,26.21,78707.92,181.3,0.24036,0.00017,21.2318]
[1777644549230,26.21,78704.78,181.3,0.23982,0.00017,21.2046]
[1777644554265,26.21,78702.49,181.3,0.23942,0.00017,21.18469]
[1777644559699,26.21,78702.79,181.3,0.23947,0.00017,21.18714]
[1777644560807,26.21,78704.09,181.3,0.23969,0.00017,21.1984]
[1777644560907,26.21,78705.19,181.3,0.23988,0.00017,21.20782]
[1777644566349,26.21,78705.65,181.3,0.23994,0.00017,21.21072]
[1777644571719,26.21,78705.82,181.3,0.23995,0.00017,21.2113]
[1777644572329,26.21,78704.01,181.3,0.2396,0.00017,21.19135]
[1777644572391,26.2,78704.09,181.3,0.23961,0.00017,21.19168]
[1777644574956,26.2,78702.23,181.3,0.23928,0.00017,21.17521]
[1777644576065,26.2,78692.76,181.3,0.23762,0.00017,21.09208]
[1777644581454,26.2,78691.19,181.3,0.23732,0.00017,21.07729]
[1777644586489,26.2,78694.27,181.3,0.23783,0.00017,21.10282]
[1777644589208,26.2,78694.44,181.3,0.23785,0.00017,21.10404]
[1777644593695,26.19,78691.34,181.3,0.23729,0.00017,21.07556]
[1777644593821,26.19,78691.34,181.3,0.23729,0.00017,21.07556]
[1777644594298,26.19,78691.34,181.3,0.23729,0.00017,21.07556]
[1777644594128,26.19,78689.0,181.3,0.23687,0.00017,21.05482]
[1777644594466,26.19,78689.0,181.3,0.23687,0.00017,21.05482]
[1777644594920,26.19,78689.0,181.3,0.23687,0.00017,21.05482]
[1777644595072,26.19,78668.47,181.3,0.23334,0.00017,20.87501]
[1777644596282,26.19,78668.47,181.3,0.23334,0.00017,20.87501]
[1777644596282,26.19,78658.88,181.3,0.23169,0.00017,20.79051]
[1777644597175,26.19,78657.27,181.3,0.23141,0.00017,20.77611]
[1777644599234,26.19,78657.07,181.3,0.23137,0.00017,20.77413]
[1777644601504,26.19,78651.64,181.3,0.23044,0.00017,20.72574]
[1777644603175,26.19,78651.7,181.3,0.23044,0.00017,20.72567]
[1777644603194,26.19,78650.91,181.3,0.2303,0.00017,20.71842]
[1777644605311,26.18,78650.15,181.3,0.23016,0.00017,20.71144]
[1777644605624,26.18,78642.73,181.3,0.2289,0.00017,20.64564]
[1777644606372,26.18,78642.73,181.3,0.2289,0.00017,20.64564]
[1777644606632,26.18,78646.81,181.3,0.22958,0.00017,20.68135]
[1777644607981,26.18,78646.81,181.3,0.22958,0.00017,20.68135]
[1777644608009,26.18,78648.62,181.3,0.22987,0.00017,20.69656]
[1777644608686,26.18,78648.62,181.3,0.22987,0.00017,20.69656]
[1777644608733,26.18,78647.95,181.3,0.22976,0.00017,20.69064]
[1777644610295,26.18,78647.95,181.3,0.22976,0.00017,20.69064]
[1777644612868,26.18,78655.42,181.3,0.23101,0.00017,20.75552]
[1777644612898,26.18,78655.04,181.3,0.23094,0.00017,20.75188]
[1777644614528,26.18,78653.8,181.3,0.23072,0.00017,20.74068]
[1777644615423,26.18,78656.97,181.3,0.23126,0.00017,20.76838]
[1777644616402,26.18,78660.21,181.3,0.23181,0.00017,20.79665]
[1777644620587,26.18,78663.96,181.3,0.23243,0.00017,20.82898]
[1777644621577,26.17,78661.52,181.3,0.23201,0.00017,20.80723]
[1777644624553,26.17,78648.5,181.3,0.22978,0.00017,20.69202]
[1777644627525,26.17,78649.51,181.3,0.22995,0.00017,20.70046]
[1777644629553,26.17,78662.48,181.3,0.23216,0.00017,20.81467]
[1777644634665,26.17,78669.82,181.3,0.23337,0.00017,20.87446]
[1777644638857,26.17,78655.83,181.3,0.23096,0.00017,20.7507]
[1777644639566,26.17,78655.83,181.3,0.23096,0.00017,20.7507]
[1777644644900,26.17,78662.72,181.3,0.23213,0.00017,20.81096]
[1777644649819,26.17,78664.28,181.3,0.23239,0.00017,20.82421]
[1777644656358,26.17,78663.0,181.3,0.23216,0.00017,20.81238]
[1777644658894,26.17,78654.85,181.3,0.23076,0.00017,20.7402]
[1777644663537,26.17,78653.55,181.3,0.23054,0.00017,20.72879]
[1777644663627,26.17,78653.55,181.3,0.23054,0.00017,20.72879]
[1777644664296,26.17,78653.55,181.3,0.23054,0.00017,20.72879]
[1777644664365,26.16,78645.08,181.3,0.2291,0.00017,20.65377]
[1777644664554,26.16,78645.08,181.3,0.2291,0.00017,20.65377]
[1777644665362,26.16,78624.96,181.3,0.22569,0.00017,20.47484]
[1777644665698,26.16,78624.96,181.3,0.22569,0.00017,20.47484]
[1777644666881,26.16,78618.64,181.3,0.22462,0.00017,20.41844]
[1777644667055,26.16,78618.02,181.3,0.22452,0.00017,20.41292]
[1777644672090,26.16,78630.4,181.3,0.2266,0.00017,20.52313]
[1777644672884,26.16,78630.4,181.3,0.2266,0.00017,20.52313]
[1777644673097,26.16,78630.97,181.3,0.2267,0.00017,20.52807]
[1777644676039,26.16,78632.16,181.3,0.22689,0.00017,20.53837]
[1777644678848,26.16,78628.72,181.3,0.2263,0.00017,20.50739]
[1777644679139,26.16,78628.17,181.3,0.22621,0.00017,20.50238]
[1777644684174,26.16,78632.25,181.3,0.22688,0.00017,20.538]
[1777644684919,26.16,78632.25,181.3,0.22688,0.00017,20.538]
[1777644685180,26.16,78633.5,181.3,0.22709,0.00017,20.54896]
[1777644688302,26.16,78627.73,181.3,0.22611,0.00017,20.49734]
[1777644688403,26.16,78628.09,181.3,0.22617,0.00017,20.50044]
[1777644693968,26.16,78629.28,181.3,0.22633,0.00017,20.50621]
[1777644698094,26.16,78624.33,181.3,0.22548,0.00017,20.46155]
[1777644700362,26.16,78618.16,181.3,0.22444,0.00017,20.40638]
[1777644702388,26.16,78627.39,181.3,0.22599,0.00017,20.48858]
[1777644704317,26.16,78638.03,181.3,0.22779,0.00017,20.58292]
[1777644705170,26.16,78638.03,181.3,0.22779,0.00017,20.58292]
[1777644705296,26.16,78638.03,181.3,0.22779,0.00017,20.58292]
[1777644705324,26.16,78643.71,181.3,0.22875,0.00017,20.63308]
[1777644705924,26.16,78643.71,181.3,0.22875,0.00017,20.63308]
[1777644706331,26.16,78647.3,181.3,0.22936,0.00017,20.66496]
[1777644708296,26.16,78648.72,181.3,0.2296,0.00017,20.67757]
[1777644708896,26.16,78649.26,181.3,0.22969,0.00017,20.68239]
[1777644709352,26.15,78649.56,181.3,0.22972,0.00017,20.68384]
[1777644710376,26.15,78649.56,181.3,0.22972,0.00017,20.68384]
[1777644711366,26.15,78658.16,181.3,0.23116,0.00017,20.75859]
[1777644715182,26.15,78656.8,181.3,0.23093,0.00017,20.74647]
[1777644715305,26.15,78656.8,181.3,0.23093,0.00017,20.74647]
[1777644717954,26.15,78656.24,181.3,0.23083,0.00017,20.74122]
[1777644720024,26.15,78656.17,181.3,0.23081,0.00017,20.74045]
[1777644722867,26.15,78666.04,181.3,0.23249,0.00017,20.82709]
[1777644724944,26.15,78666.8,181.3,0.23262,0.00017,20.83354]
[1777644724952,26.15,78666.8,181.3,0.23262,0.00017,20.83354]
[1777644725092,26.15,78666.8,181.3,0.23262,0.00017,20.83354]
[1777644725451,26.15,78668.74,181.3,0.23294,0.00017,20.85011]
[1777644726260,26.15,78668.74,181.3,0.23294,0.00017,20.85011]
[1777644726320,26.15,78679.37,181.3,0.23477,0.00017,20.94335]
[1777644726841,26.15,78679.37,181.3,0.23477,0.00017,20.94335]
[1777644726893,26.15,78681.27,181.3,0.23509,0.00017,20.96]
[1777644728335,26.15,78681.27,181.3,0.23509,0.00017,20.96]
[1777644728356,26.15,78683.59,181.3,0.23549,0.00017,20.98024]
[1777644730526,26.15,78684.95,181.3,0.23573,0.00017,20.99218]
[1777644737389,26.15,78688.0,181.3,0.23625,0.00017,21.01862]
[1777644739294,26.15,78687.26,181.3,0.23612,0.00017,21.01219]
[1777644741646,26.15,78687.49,181.3,0.23616,0.00017,21.01423]
[1777644747961,26.14,78696.98,181.3,0.2378,0.00017,21.09672]
[1777644748955,26.14,78695.99,181.3,0.23763,0.00017,21.08802]
[1777644751060,26.14,78694.63,181.3,0.23739,0.00017,21.07604]
[1777644753951,26.14,78701.7,181.3,0.23858,0.00017,21.13319]
[1777644756218,26.14,78706.11,181.3,0.23934,0.00017,21.17123]
[1777644756468,26.14,78706.11,181.3,0.23934,0.00017,21.17123]
[1777644756319,26.14,78709.16,181.3,0.23987,0.00017,21.19752]
[1777644756787,26.14,78709.16,181.3,0.23987,0.00017,21.19752]
[1777644757261,26.14,78709.16,181.3,0.23987,0.00017,21.19752]
[1777644757287,26.14,78712.51,181.3,0.24045,0.00017,21.22637]
[1777644763281,26.14,78715.89,181.3,0.24102,0.00017,21.25456]
[1777644763415,26.14,78717.86,181.3,0.24136,0.00017,21.27136]
[1777644768431,26.14,78719.19,181.3,0.24157,0.00017,21.2817]
[1777644770144,26.14,78718.73,181.3,0.24149,0.00017,21.27773]
[1777644770246,26.14,78718.66,181.3,0.24146,0.00017,21.27667]
[1777644771907,26.14,78718.84,181.3,0.24149,0.00017,21.27822]
[1777644772305,26.14,78718.84,181.3,0.24149,0.00017,21.27822]
[1777644773345,26.13,78735.53,181.3,0.24442,0.00018,21.42191]
[1777644773872,26.13,78735.53,181.3,0.24442,0.00018,21.42191]
[1777644775950,26.13,78735.51,181.3,0.24442,0.00018,21.42159]
[1777644778295,26.13,78735.56,181.3,0.24442,0.00018,21.42195]
[1777644778407,26.13,78741.34,181.3,0.24544,0.00018,21.47131]
[1777644779275,26.13,78741.34,181.3,0.24544,0.00018,21.47131]
[1777644779377,26.13,78744.76,181.3,0.24604,0.00018,21.50072]
[1777644780438,26.13,78744.76,181.3,0.24604,0.00018,21.50072]
[1777644781569,26.13,78747.13,181.3,0.24647,0.00018,21.52111]
[1777644783017,26.13,78766.33,181.3,0.24987,0.00018,21.68461]
[1777644783872,26.13,78766.33,181.3,0.24987,0.00018,21.68461]
[1777644784273,26.13,78766.33,181.3,0.24987,0.00018,21.68461]
[1777644784483,26.13,78770.09,181.3,0.25054,0.00018,21.71638]
[1777644785013,26.13,78770.09,181.3,0.25054,0.00018,21.71638]
[1777644785429,26.13,78771.73,181.3,0.25083,0.00018,21.73022]
[1777644786082,26.13,78771.73,181.3,0.25083,0.00018,21.73022]
[1777644786350,26.13,78771.73,181.3,0.25083,0.00018,21.73022]
[1777644786399,26.13,78771.73,181.3,0.25083,0.00018,21.73022]
[1777644786412,26.13,78773.42,181.3,0.25114,0.00018,21.74461]
[1777644786572,26.13,78773.42,181.3,0.25114,0.00018,21.74461]
[1777644786627,26.13,78773.42,181.3,0.25114,0.00018,21.74461]
[1777644786810,26.13,78773.42,181.3,0.25114,0.00018,21.74461]
[1777644786863,26.13,78773.42,181.3,0.25114,0.00018,21.74461]
[1777644786870,26.13,78773.42,181.3,0.25114,0.00018,21.74461]
[1777644787448,26.13,78786.17,181.3,0.25342,0.00018,21.85216]
[1777644787590,26.13,78786.17,181.3,0.25342,0.00018,21.85216]
[1777644788429,26.13,78786.17,181.3,0.25342,0.00018,21.85216]
[1777644788440,26.13,78797.82,181.3,0.25551,0.00018,21.94979]
[1777644789406,26.13,78797.82,181.3,0.25551,0.00018,21.94979]
[1777644789479,26.13,78799.17,181.3,0.25576,0.00018,21.96102]
[1777644789900,26.13,78799.17,181.3,0.25576,0.00018,21.96102]
[1777644790115,26.13,78799.17,181.3,0.25576,0.00018,21.96102]
[1777644790425,26.13,78796.33,181.3,0.25525,0.00018,21.93738]
[1777644791122,26.13,78796.33,181.3,0.25525,0.00018,21.93738]
[1777644791221,26.13,78793.93,181.3,0.25482,0.00018,21.91731]
[1777644792313,26.13,78793.93,181.3,0.25482,0.00018,21.91731]
[1777644797361,26.14,78794.93,181.3,0.25502,0.00018,21.92664]
[1777644799454,26.14,78805.69,181.3,0.25697,0.00018,22.01734]
[1777644805197,26.14,78804.55,181.3,0.25679,0.00018,22.00858]
[1777644805737,26.14,78805.52,181.3,0.25696,0.00018,22.01682]
[1777644806047,26.14,78809.67,181.3,0.25771,0.00018,22.05136]
[1777644806914,26.14,78809.67,181.3,0.25771,0.00018,22.05136]
[1777644807112,26.14,78809.67,181.3,0.25771,0.00018,22.05136]
[1777644807503,26.14,78809.67,181.3,0.25771,0.00018,22.05136]
[1777644809161,26.14,78816.97,181.3,0.25904,0.00018,22.11227]
[1777644809171,26.14,78816.97,181.3,0.25904,0.00018,22.11227]
[1777644809605,26.14,78816.97,181.3,0.25904,0.00018,22.11227]
[1777644809396,26.14,78817.06,181.3,0.25907,0.00018,22.11325]
[1777644810055,26.14,78817.06,181.3,0.25907,0.00018,22.11325]
[1777644810580,26.14,78817.06,181.3,0.25907,0.00018,22.11325]
[1777644810600,26.14,78846.39,181.3,0.26441,0.00018,22.35449]
[1777644810724,26.14,78846.39,181.3,0.26441,0.00018,22.35449]
[1777644810769,26.14,78846.39,181.3,0.26441,0.00018,22.35449]
[1777644810864,26.14,78846.39,181.3,0.26441,0.00018,22.35449]
[1777644810961,26.14,78846.39,181.3,0.26441,0.00018,22.35449]
[1777644811127,26.14,78846.39,181.3,0.26441,0.00018,22.35449]
[1777644811244,26.14,78846.39,181.3,0.26441,0.00018,22.35449]
[1777644811490,26.14,78843.75,181.3,0.2639,0.00018,22.32891]
[1777644812258,26.14,78843.75,181.3,0.2639,0.00018,22.32891]
[1777644812343,26.14,78842.59,181.3,0.26369,0.00018,22.3194]
[1777644813041,26.14,78842.59,181.3,0.26369,0.00018,22.3194]
[1777644813107,26.14,78850.87,181.3,0.2652,0.00018,22.387]
[1777644813816,26.14,78850.87,181.3,0.2652,0.00018,22.387]
[1777644814408,26.14,78853.61,181.3,0.26571,0.00018,22.40937]
[1777644814812,26.14,78853.61,181.3,0.26571,0.00018,22.40937]
[1777644814819,26.14,78853.61,181.3,0.26571,0.00018,22.40937]
[1777644815487,26.14,78852.34,181.3,0.26548,0.00018,22.39907]
[1777644816265,26.14,78852.34,181.3,0.26548,0.00018,22.39907]
[1777644816838,26.14,78849.02,181.3,0.26487,0.00018,22.37207]
[1777644817532,26.14,78849.02,181.3,0.26487,0.00018,22.37207]
[1777644817628,26.14,78849.43,181.3,0.26494,0.00018,22.37549]
[1777644820172,26.14,78845.79,181.3,0.26428,0.00018,22.34586]
[1777644821167,26.14,78842.85,181.3,0.26375,0.00018,22.32203]
[1777644821417,26.14,78842.85,181.3,0.26375,0.00018,22.32203]
[1777644821469,26.15,78837.94,181.3,0.26285,0.00018,22.28194]
[1777644824108,26.15,78831.08,181.3,0.2616,0.00018,22.22564]
[1777644825833,26.15,78826.51,181.3,0.26077,0.00018,22.18816]
[1777644826205,26.15,78827.07,181.3,0.26088,0.00018,22.19291]
[1777644827830,26.15,78822.18,181.3,0.25999,0.00018,22.15256]
[1777644828219,26.15,78820.77,181.3,0.25974,0.00018,22.1411]
[1777644829229,26.15,78820.77,181.3,0.25974,0.00018,22.1411]
[1777644830726,26.15,78821.4,181.3,0.25986,0.00018,22.14671]
[1777644831012,26.15,78821.4,181.3,0.25986,0.00018,22.14671]
[1777644831781,26.15,78819.63,181.3,0.25954,0.00018,22.13222]
[1777644832386,26.15,78817.17,181.3,0.2591,0.00018,22.11189]
[1777644835576,26.15,78810.67,181.3,0.25793,0.00018,22.05823]
[1777644835742,26.15,78810.67,181.3,0.25793,0.00018,22.05823]
[1777644836295,26.15,78810.67,181.3,0.25793,0.00018,22.05823]
[1777644836297,26.15,78805.5,181.3,0.25699,0.00018,22.01521]
[1777644836760,26.15,78805.5,181.3,0.25699,0.00018,22.01521]
[1777644837410,26.15,78804.0,181.3,0.25672,0.00018,22.00273]
[1777644840925,26.15,78809.9,181.3,0.25779,0.00018,22.05188]
[1777644841296,26.15,78809.9,181.3,0.25779,0.00018,22.05188]
[1777644841314,26.15,78812.03,181.3,0.25817,0.00018,22.06956]
[1777644842216,26.15,78812.03,181.3,0.25817,0.00018,22.06956]
[1777644842531,26.15,78815.9,181.3,0.25887,0.00018,22.10163]
[1777644843790,26.15,78819.13,181.3,0.25946,0.00018,22.12844]
[1777644846344,26.15,78813.23,181.3,0.25839,0.00018,22.07967]
[1777644846362,26.15,78813.23,181.3,0.25839,0.00018,22.07967]
[1777644846450,26.15,78813.23,181.3,0.25839,0.00018,22.07967]
[1777644846518,26.15,78813.62,181.3,0.25847,0.00018,22.08301]
[1777644851531,26.15,78805.22,181.3,0.25695,0.00018,22.01325]
[1777644852552,26.15,78798.6,181.3,0.25576,0.00018,21.95809]
[1777644852391,26.15,78785.63,181.3,0.25343,0.00018,21.84954]
[1777644853398,26.15,78783.92,181.3,0.25312,0.00018,21.83524]
[1777644855861,26.15,78785.68,181.3,0.25344,0.00018,21.85019]
[1777644855881,26.15,78785.68,181.3,0.25344,0.00018,21.85019]
[1777644858917,26.15,78782.15,181.3,0.25281,0.00018,21.82035]
[1777644859439,26.15,78780.38,181.3,0.25249,0.00018,21.8054]
[1777644864511,26.15,78783.82,181.3,0.2531,0.00018,21.83418]
[1777644864918,26.15,78786.65,181.3,0.2536,0.00018,21.85787]
[1777644865058,26.15,78786.65,181.3,0.2536,0.00018,21.85787]
[1777644865465,26.15,78786.65,181.3,0.2536,0.00018,21.85787]
[1777644865470,26.15,78786.65,181.3,0.2536,0.00018,21.85787]
[1777644865481,26.15,78772.45,181.3,0.25106,0.00018,21.73825]
[1777644865872,26.15,78772.45,181.3,0.25106,0.00018,21.73825]
[1777644867149,26.15,78769.55,181.3,0.25054,0.00018,21.71335]
[1777644867933,26.15,78771.57,181.3,0.2509,0.00018,21.73033]
[1777644867977,26.15,78771.57,181.3,0.2509,0.00018,21.73033]
[1777644868406,26.15,78771.57,181.3,0.2509,0.00018,21.73033]
[1777644868456,26.15,78771.57,181.3,0.2509,0.00018,21.73033]
[1777644868602,26.15,78753.35,181.3,0.24766,0.00018,21.57575]
[1777644868912,26.15,78753.35,181.3,0.24766,0.00018,21.57575]
[1777644868970,26.15,78753.35,181.3,0.24766,0.00018,21.57575]
[1777644869528,26.15,78740.06,181.3,0.2453,0.00018,21.46198]
[1777644870898,26.15,78738.96,181.3,0.24511,0.00018,21.45245]
[1777644871334,26.15,78738.96,181.3,0.24511,0.00018,21.45245]
[1777644871364,26.15,78738.96,181.3,0.24511,0.00018,21.45245]
[1777644871546,26.15,78738.96,181.3,0.24511,0.00018,21.45245]
[1777644871584,26.15,78724.63,181.3,0.24256,0.00018,21.32513]
[1777644871708,26.15,78724.63,181.3,0.24256,0.00018,21.32513]
[1777644871861,26.15,78724.63,181.3,0.24256,0.00018,21.32513]
[1777644872157,26.15,78724.63,181.3,0.24256,0.00018,21.32513]
[1777644872295,26.15,78724.63,181.3,0.24256,0.00018,21.32513]
[1777644872569,26.15,78715.08,181.3,0.24088,0.00017,21.2424]
[1777644874063,26.15,78709.82,181.3,0.23996,0.00017,21.19667]
[1777644875651,26.15,78712.36,181.3,0.2404,0.00017,21.21838]
[1777644875935,26.15,78712.36,181.3,0.2404,0.00017,21.21838]
[1777644878021,26.14,78717.47,181.3,0.24128,0.00017,21.26222]
[1777644879092,26.14,78715.11,181.3,0.24086,0.00017,21.2416]
[1777644879250,26.14,78715.11,181.3,0.24086,0.00017,21.2416]
[1777644879588,26.14,78707.99,181.3,0.23962,0.00017,21.17972]
[1777644879834,26.14,78707.99,181.3,0.23962,0.00017,21.17972]
[1777644880594,26.14,78705.19,181.3,0.23913,0.00017,21.1553]
[1777644881663,26.14,78706.7,181.3,0.23939,0.00017,21.1683]
[1777644881669,26.14,78706.7,181.3,0.23939,0.00017,21.1683]
[1777644881979,26.14,78706.7,181.3,0.23939,0.00017,21.1683]
[1777644886286,26.14,78705.39,181.3,0.23915,0.00017,21.15645]
[1777644886387,26.14,78704.95,181.3,0.23907,0.00017,21.15251]
[1777644888028,26.14,78704.86,181.3,0.23906,0.00017,21.15173]
[1777644888626,26.14,78704.86,181.3,0.23906,0.00017,21.15173]
[1777644890153,26.14,78701.6,181.3,0.23848,0.00017,21.12315]
[1777644890549,26.14,78701.6,181.3,0.23848,0.00017,21.12315]
[1777644890626,26.14,78696.7,181.3,0.23762,0.00017,21.08005]
[1777644891749,26.13,78691.5,181.3,0.23666,0.00017,21.0315]
[1777644891916,26.13,78691.5,181.3,0.23666,0.00017,21.0315]
[1777644892315,26.13,78691.5,181.3,0.23666,0.00017,21.0315]
[1777644893693,26.13,78675.25,181.3,0.23384,0.00017,20.88879]
[1777644893888,26.13,78675.25,181.3,0.23384,0.00017,20.88879]
[1777644896571,26.13,78681.96,181.3,0.235,0.00017,20.94748]
[1777644897115,26.13,78687.17,181.3,0.23589,0.00017,20.9926]
[1777644897884,26.12,78688.62,181.3,0.23608,0.00017,21.00245]
[1777644898236,26.12,78688.62,181.3,0.23608,0.00017,21.00245]
[1777644898734,26.12,78690.93,181.3,0.23642,0.00017,21.01964]
[1777644899487,26.12,78690.93,181.3,0.23642,0.00017,21.01964]
[1777644899492,26.12,78690.93,181.3,0.23642,0.00017,21.01964]
[1777644900512,26.11,78678.02,181.3,0.23413,0.00017,20.90369]
[1777644900895,26.11,78678.02,181.3,0.23413,0.00017,20.90369]
[1777644906329,26.11,78676.63,181.3,0.23387,0.00017,20.89063]
[1777644907270,26.11,78678.23,181.3,0.23414,0.00017,20.90432]
[1777644908351,26.11,78685.46,181.3,0.23538,0.00017,20.9675]
[1777644908465,26.11,78685.46,181.3,0.23538,0.00017,20.9675]
[1777644908860,26.11,78688.99,181.3,0.23599,0.00017,20.99813]
[1777644912882,26.1,78689.56,181.3,0.23606,0.00017,21.00191]
[1777644913938,26.1,78689.68,181.3,0.23608,0.00017,21.00296]
[1777644914127,26.1,78689.68,181.3,0.23608,0.00017,21.00296]
[1777644914382,26.1,78689.68,181.3,0.23608,0.00017,21.00296]
[1777644914649,26.1,78693.78,181.3,0.23678,0.00017,21.03831]
[1777644914985,26.1,78705.52,181.3,0.23882,0.00017,21.14071]
[1777644916557,26.1,78705.52,181.3,0.23882,0.00017,21.14071]
[1777644916907,26.1,78703.97,181.3,0.23855,0.00017,21.12696]
[1777644918635,26.1,78703.95,181.3,0.23854,0.00017,21.1263]
[1777644919334,26.1,78696.5,181.3,0.23724,0.00017,21.06133]
[1777644920124,26.1,78697.08,181.3,0.23733,0.00017,21.06604]
[1777644920720,26.1,78696.1,181.3,0.23716,0.00017,21.05748]
[1777644924920,26.1,78694.93,181.3,0.23694,0.00017,21.04602]
[1777644924949,26.1,78694.93,181.3,0.23694,0.00017,21.04602]
[1777644925050,26.1,78697.42,181.3,0.23736,0.00017,21.06747]
[1777644928188,26.09,78696.5,181.3,0.23719,0.00017,21.05907]
[1777644928427,26.09,78695.75,181.3,0.23706,0.00017,21.05217]
[1777644930562,26.09,78701.21,181.3,0.23801,0.00017,21.09983]
[1777644933315,26.09,78705.33,181.3,0.23868,0.00017,21.13105]
[1777644935550,26.09,78706.32,181.3,0.23885,0.00017,21.13928]
[1777644936153,26.09,78706.4,181.3,0.23885,0.00017,21.13972]
[1777644939846,26.09,78707.64,181.3,0.23906,0.00017,21.14988]
[1777644940373,26.09,78706.78,181.3,0.2389,0.00017,21.14188]
[1777644941069,26.09,78706.78,181.3,0.2389,0.00017,21.14188]
[1777644941519,26.09,78706.78,181.3,0.2389,0.00017,21.14188]
[1777644941602,26.09,78713.51,181.3,0.24007,0.00017,21.20009]
[1777644941911,26.09,78713.51,181.3,0.24007,0.00017,21.20009]
[1777644944449,26.09,78709.73,181.3,0.2394,0.00017,21.16694]
[1777644944740,26.09,78708.64,181.3,0.23921,0.00017,21.15735]
[1777644945821,26.09,78707.94,181.3,0.23908,0.00017,21.151]
[1777644946052,26.09,78707.22,181.3,0.23895,0.00017,21.14474]
[1777644951428,26.08,78704.9,181.3,0.23852,0.00017,21.12335]
[1777644951952,26.08,78700.9,181.3,0.23782,0.00017,21.08827]
[1777644952214,26.08,78700.9,181.3,0.23782,0.00017,21.08827]
[1777644952474,26.08,78700.9,181.3,0.23782,0.00017,21.08827]
[1777644952589,26.08,78691.12,181.3,0.23613,0.00017,21.00271]
[1777644952841,26.08,78691.12,181.3,0.23613,0.00017,21.00271]
[1777644952843,26.08,78691.12,181.3,0.23613,0.00017,21.00271]
[1777644952961,26.08,78691.12,181.3,0.23613,0.00017,21.00271]
[1777644953390,26.08,78674.08,181.3,0.23313,0.00017,20.85035]
[1777644954570,26.08,78663.21,181.3,0.23126,0.00017,20.75421]
[1777644954896,26.08,78663.21,181.3,0.23126,0.00017,20.75421]
[1777644954903,26.08,78663.21,181.3,0.23126,0.00017,20.75421]
[1777644954949,26.08,78663.21,181.3,0.23126,0.00017,20.75421]
[1777644955544,26.08,78663.21,181.3,0.23126,0.00017,20.75421]
[1777644955635,26.08,78659.79,181.3,0.23067,0.00017,20.72363]
[1777644956012,26.08,78659.79,181.3,0.23067,0.00017,20.72363]
[1777644956752,26.07,78653.57,181.3,0.2296,0.00017,20.66825]
[1777644957588,26.07,78653.57,181.3,0.2296,0.00017,20.66825]
[1777644957687,26.07,78647.06,181.3,0.22848,0.00017,20.61006]
[1777644958288,26.07,78647.06,181.3,0.22848,0.00017,20.61006]
[1777644958469,26.07,78636.46,181.3,0.22667,0.00017,20.51539]
[1777644958959,26.07,78636.46,181.3,0.22667,0.00017,20.51539]
[1777644959137,26.07,78636.46,181.3,0.22667,0.00017,20.51539]
[1777644959329,26.07,78636.46,181.3,0.22667,0.00017,20.51539]
[1777644961067,26.07,78620.53,181.3,0.22391,0.00017,20.36939]
[1777644962193,26.05,78621.03,181.3,0.22389,0.00017,20.36849]
[1777644962263,26.05,78620.83,181.3,0.22386,0.00017,20.3667]
[1777644965189,26.03,78624.65,181.3,0.22429,0.00017,20.38972]
[1777644965259,26.03,78624.65,181.3,0.22429,0.00017,20.38972]
[1777644965668,26.03,78630.3,181.3,0.22523,0.00017,20.43993]
[1777644966558,26.03,78630.3,181.3,0.22523,0.00017,20.43993]
[1777644966629,26.03,78630.3,181.3,0.22523,0.00017,20.43993]
[1777644967677,26.03,78646.33,181.3,0.22795,0.00017,20.58285]
[1777644968504,26.03,78646.33,181.3,0.22795,0.00017,20.58285]
[1777644968572,26.03,78648.95,181.3,0.22839,0.00017,20.60591]
[1777644969951,26.03,78651.24,181.3,0.22878,0.00017,20.62615]
[1777644969956,26.03,78651.24,181.3,0.22878,0.00017,20.62615]
[1777644970634,26.03,78652.88,181.3,0.22905,0.00017,20.64058]
[1777644972295,26.03,78656.67,181.3,0.2297,0.00017,20.6741]
[1777644972353,26.03,78656.67,181.3,0.2297,0.00017,20.6741]
[1777644972517,26.03,78656.67,181.3,0.2297,0.00017,20.6741]
[1777644972554,26.03,78661.67,181.3,0.23055,0.00017,20.7183]
[1777644972900,26.03,78661.67,181.3,0.23055,0.00017,20.7183]
[1777644975299,26.03,78673.52,181.3,0.23258,0.00017,20.82318]
[1777644980162,26.02,78665.36,181.3,0.23116,0.00017,20.75013]
[1777644980577,26.02,78665.36,181.3,0.23116,0.00017,20.75013]
[1777644980678,26.02,78663.24,181.3,0.23079,0.00017,20.7309]
[1777644980755,26.02,78663.24,181.3,0.23079,0.00017,20.7309]
[1777644980908,26.02,78663.24,181.3,0.23079,0.00017,20.7309]
[1777644981841,26.02,78659.66,181.3,0.23018,0.00017,20.69912]
[1777644982310,26.02,78659.74,181.3,0.23019,0.00017,20.69956]
[1777644987345,26.02,78652.19,181.3,0.22887,0.00017,20.63105]
[1777644987774,26.02,78652.19,181.3,0.22887,0.00017,20.63105]
[1777644988662,26.02,78652.19,181.3,0.22887,0.00017,20.63105]
[1777644990773,26.02,78651.65,181.3,0.22877,0.00017,20.62574]
[1777644991619,26.02,78651.65,181.3,0.22877,0.00017,20.62574]
[1777644992687,26.02,78653.02,181.3,0.22896,0.00017,20.63332]
[1777644993963,26.02,78652.95,181.3,0.22894,0.00017,20.63215]
[1777644999555,26.01,78661.09,181.3,0.23031,0.00017,20.70355]
[1777645006141,26.01,78660.45,181.3,0.23016,0.00017,20.696]
[1777645008294,26.01,78664.01,181.3,0.23076,0.00017,20.72709]
[1777645008491,26.01,78670.44,181.3,0.23186,0.00017,20.78382]
[1777645010673,26.01,78672.8,181.3,0.23227,0.00017,20.80454]
[1777645010678,26.01,78673.56,181.3,0.23239,0.00017,20.81107]
[1777645012288,26.01,78673.16,181.3,0.23233,0.00017,20.80753]
[1777645012520,26.01,78673.01,181.3,0.23229,0.00017,20.8058]
[1777645014534,26.01,78662.72,181.3,0.23051,0.00017,20.71421]
[1777645016271,26.0,78661.56,181.3,0.23031,0.00017,20.70379]
[1777645016551,26.0,78660.1,181.3,0.23006,0.00017,20.69071]
[1777645021585,26.0,78661.32,181.3,0.23025,0.00017,20.70028]
[1777645022295,26.0,78661.32,181.3,0.23025,0.00017,20.70028]
[1777645022593,26.0,78665.03,181.3,0.23088,0.00017,20.73298]
[1777645024607,26.0,78675.36,181.3,0.23265,0.00017,20.82424]
[1777645024822,26.0,78675.36,181.3,0.23265,0.00017,20.82424]
[1777645024928,26.0,78675.36,181.3,0.23265,0.00017,20.82424]
[1777645024996,26.0,78675.36,181.3,0.23265,0.00017,20.82424]
[1777645025614,26.0,78685.71,181.3,0.23443,0.00017,20.91543]
[1777645030296,26.0,78693.19,181.3,0.2357,0.00017,20.97991]
[1777645030649,26.0,78696.26,181.3,0.23623,0.00017,21.00652]
[1777645035684,25.99,78700.03,181.3,0.23686,0.00017,21.03833]
[1777645039700,25.99,78701.19,181.3,0.23704,0.00017,21.04769]
[1777645040216,25.99,78699.54,181.3,0.23675,0.00017,21.03293]
[1777645040544,25.99,78699.54,181.3,0.23675,0.00017,21.03293]
[1777645040725,25.99,78686.02,181.3,0.23439,0.00017,20.91355]
[1777645040941,25.99,78686.02,181.3,0.23439,0.00017,20.91355]
[1777645041423,25.99,78686.02,181.3,0.23439,0.00017,20.91355]
[1777645041465,25.99,78686.02,181.3,0.23439,0.00017,20.91355]
[1777645041607,25.99,78686.02,181.3,0.23439,0.00017,20.91355]
[1777645041733,25.99,78680.9,181.3,0.2335,0.00017,20.86804]
[1777645042739,25.99,78668.74,181.3,0.2314,0.00017,20.76011]
[1777645046270,25.99,78663.91,181.3,0.23056,0.00017,20.71687]
[1777645046310,25.99,78663.91,181.3,0.23056,0.00017,20.71687]
[1777645046775,25.99,78665.27,181.3,0.23079,0.00017,20.72886]
[1777645047295,25.99,78665.27,181.3,0.23079,0.00017,20.72886]
[1777645047774,25.99,78669.79,181.3,0.23156,0.00017,20.76869]
[1777645052925,25.99,78672.19,181.3,0.23194,0.00017,20.78523]
[1777645054219,25.98,78672.2,181.3,0.23193,0.00017,20.78517]
[1777645054320,25.98,78673.13,181.3,0.23209,0.00017,20.79325]
[1777645055045,25.98,78673.13,181.3,0.23209,0.00017,20.79325]
[1777645057361,25.98,78674.78,181.3,0.23237,0.00017,20.80754]
[1777645058391,25.98,78664.08,181.3,0.23052,0.00017,20.71227]
[1777645060512,25.98,78657.76,181.3,0.22944,0.00017,20.65596]
[1777645060765,25.98,78657.76,181.3,0.22944,0.00017,20.65596]
[1777645060743,25.98,78659.53,181.3,0.22974,0.00017,20.6717]
[1777645060906,25.98,78659.53,181.3,0.22974,0.00017,20.6717]
[1777645060919,25.98,78659.53,181.3,0.22974,0.00017,20.6717]
[1777645061395,25.98,78653.83,181.3,0.22876,0.00017,20.62091]
[1777645062926,25.98,78649.17,181.3,0.22795,0.00017,20.57872]
[1777645063067,25.98,78649.17,181.3,0.22795,0.00017,20.57872]
[1777645063282,25.98,78649.17,181.3,0.22795,0.00017,20.57872]
[1777645068799,25.98,78642.33,181.3,0.22677,0.00017,20.51668]
[1777645070158,25.98,78643.86,181.3,0.22702,0.00017,20.52977]
[1777645070538,25.98,78643.36,181.3,0.22693,0.00017,20.52492]
[1777645071361,25.98,78643.36,181.3,0.22693,0.00017,20.52492]
[1777645071401,25.98,78643.36,181.3,0.22693,0.00017,20.52492]
[1777645072456,25.98,78643.07,181.3,0.22687,0.00017,20.52195]
[1777645073955,25.98,78638.63,181.3,0.22611,0.00017,20.48184]
[1777645074297,25.98,78638.63,181.3,0.22611,0.00017,20.48184]
[1777645074439,25.98,78639.2,181.3,0.2262,0.00017,20.48663]
[1777645078535,25.97,78650.93,181.3,0.22818,0.00017,20.59038]
[1777645080480,25.97,78645.45,181.3,0.22724,0.00017,20.5412]
[1777645082763,25.97,78641.29,181.3,0.22652,0.00017,20.5038]
[1777645084941,25.97,78641.21,181.3,0.2265,0.00017,20.50248]
[1777645085034,25.97,78641.14,181.3,0.22648,0.00017,20.50126]
[1777645085874,25.97,78641.14,181.3,0.22648,0.00017,20.50126]
[1777645089468,25.97,78641.07,181.3,0.22645,0.00017,20.49999]
[1777645092927,25.96,78636.61,181.3,0.22566,0.00017,20.45849]
[1777645093091,25.96,78636.52,181.3,0.22564,0.00017,20.45741]
[1777645094643,25.96,78636.52,181.3,0.22564,0.00017,20.45741]
[1777645094666,25.96,78636.52,181.3,0.22564,0.00017,20.45741]
[1777645094822,25.96,78636.4,181.3,0.22561,0.00017,20.45579]
[1777645096298,25.96,78649.48,181.3,0.22783,0.00017,20.57266]
[1777645096997,25.96,78649.48,181.3,0.22783,0.00017,20.57266]
[1777645097397,25.96,78646.95,181.3,0.22739,0.00017,20.54966]
[1777645099304,25.96,78641.92,181.3,0.22652,0.00017,20.50392]
[1777645099587,25.96,78639.37,181.3,0.22608,0.00017,20.48077]
[1777645100836,25.96,78639.37,181.3,0.22608,0.00017,20.48077]
[1777645101883,25.96,78638.57,181.3,0.22594,0.00017,20.47332]
[1777645102154,25.96,78637.77,181.3,0.2258,0.00017,20.46586]
[1777645104856,25.96,78639.62,181.3,0.2261,0.00017,20.4819]
[1777645105841,25.96,78639.62,181.3,0.2261,0.00017,20.4819]
[1777645105175,25.96,78641.02,181.3,0.22634,0.00017,20.49416]
[1777645106182,25.96,78645.34,181.3,0.22707,0.00017,20.53258]
[1777645107322,25.96,78645.34,181.3,0.22707,0.00017,20.53258]
[1777645107330,25.95,78644.76,181.3,0.22696,0.00017,20.5271]
[1777645109021,25.95,78643.79,181.3,0.22679,0.00017,20.51809]
[1777645109566,25.95,78643.79,181.3,0.22679,0.00017,20.51809]
[1777645110918,25.95,78643.54,181.3,0.22674,0.00017,20.51527]
[1777645111036,25.95,78643.54,181.3,0.22674,0.00017,20.51527]
[1777645111443,25.95,78643.54,181.3,0.22674,0.00017,20.51527]
[1777645111479,25.95,78640.2,181.3,0.22613,0.00017,20.48091]
[1777645112603,25.95,78640.2,181.3,0.22613,0.00017,20.48091]
[1777645113047,25.95,78639.61,181.3,0.22602,0.00017,20.47507]
[1777645113227,25.95,78639.61,181.3,0.22602,0.00017,20.47507]
[1777645113528,25.95,78639.61,181.3,0.22602,0.00017,20.47507]
[1777645113916,25.95,78636.65,181.3,0.22551,0.00017,20.44825]
[1777645114711,25.95,78622.08,181.3,0.22304,0.00017,20.31682]
[1777645115136,25.95,78622.08,181.3,0.22304,0.00017,20.31682]
[1777645115296,25.95,78622.08,181.3,0.22304,0.00017,20.31682]
[1777645115398,25.95,78612.1,181.3,0.22136,0.00017,20.22666]
[1777645116910,25.95,78610.02,181.3,0.22099,0.00017,20.20713]
[1777645118037,25.95,78609.5,181.3,0.22091,0.00017,20.20242]
[1777645118193,25.95,78609.5,181.3,0.22091,0.00017,20.20242]
[1777645118407,25.95,78609.5,181.3,0.22091,0.00017,20.20242]
[1777645119066,25.95,78607.33,181.3,0.22053,0.00017,20.18212]
[1777645119468,25.95,78607.33,181.3,0.22053,0.00017,20.18212]
[1777645123044,25.95,78603.64,181.3,0.21989,0.00017,20.14782]
[1777645123648,25.95,78603.64,181.3,0.21989,0.00017,20.14782]
[1777645123755,25.95,78603.64,181.3,0.21989,0.00017,20.14782]
[1777645124192,25.94,78602.63,181.3,0.21972,0.00017,20.13816]
[1777645124311,25.94,78597.45,181.3,0.21885,0.00017,20.09113]
[1777645124895,25.94,78597.45,181.3,0.21885,0.00017,20.09113]
[1777645125513,25.94,78597.45,181.3,0.21885,0.00017,20.09113]
[1777645126188,25.94,78595.43,181.3,0.2185,0.00017,20.07222]
[1777645126779,25.94,78595.43,181.3,0.2185,0.00017,20.07222]
[1777645127519,25.94,78595.5,181.3,0.21851,0.00017,20.07269]
[1777645127807,25.94,78595.9,181.3,0.21857,0.00017,20.07598]
[1777645129402,25.94,78596.03,181.3,0.21859,0.00017,20.077]
[1777645129434,25.94,78596.03,181.3,0.21859,0.00017,20.077]
[1777645129452,25.94,78596.03,181.3,0.21859,0.00017,20.077]
[1777645129483,25.94,78596.03,181.3,0.21859,0.00017,20.077]
[1777645129658,25.94,78596.03,181.3,0.21859,0.00017,20.077]
[1777645129810,25.94,78596.03,181.3,0.21859,0.00017,20.077]
[1777645129864,25.94,78595.69,181.3,0.21853,0.00017,20.07374]
[1777645129951,25.94,78595.69,181.3,0.21853,0.00017,20.07374]
[1777645130073,25.94,78595.69,181.3,0.21853,0.00017,20.07374]
[1777645130088,25.94,78595.69,181.3,0.21853,0.00017,20.07374]
[1777645130401,25.94,78595.69,181.3,0.21853,0.00017,20.07374]
[1777645130487,25.94,78595.69,181.3,0.21853,0.00017,20.07374]
[1777645130674,25.94,78595.69,181.3,0.21853,0.00017,20.07374]
[1777645130741,25.94,78578.08,181.3,0.2156,0.00017,19.91325]
[1777645131500,25.94,78578.08,181.3,0.2156,0.00017,19.91325]
[1777645132032,25.94,78571.16,181.3,0.21443,0.00017,19.84904]
[1777645133391,25.94,78565.04,181.3,0.21342,0.00016,19.79268]
[1777645133519,25.94,78565.04,181.3,0.21342,0.00016,19.79268]
[1777645133759,25.94,78563.94,181.3,0.21323,0.00016,19.78234]
[1777645134513,25.94,78563.94,181.3,0.21323,0.00016,19.78234]
[1777645135056,25.94,78557.51,181.3,0.21217,0.00016,19.72293]
[1777645137192,25.94,78540.8,181.3,0.20942,0.00016,19.5685]
[1777645137501,25.94,78540.8,181.3,0.20942,0.00016,19.5685]
[1777645137532,25.94,78540.8,181.3,0.20942,0.00016,19.5685]
[1777645137601,25.93,78541.71,181.3,0.20953,0.00016,19.57466]
[1777645142748,25.9,78534.89,181.3,0.2081,0.00016,19.49451]
[1777645142848,25.89,78536.37,181.3,0.20828,0.00016,19.50443]
[1777645144747,25.88,78532.74,181.3,0.20758,0.00016,19.46485]
[1777645146649,25.87,78540.48,181.3,0.20873,0.00016,19.53035]
[1777645146761,25.87,78542.55,181.3,0.20905,0.00016,19.54886]
[1777645147838,25.87,78542.55,181.3,0.20905,0.00016,19.54886]
[1777645148730,25.87,78549.13,181.3,0.21013,0.00016,19.60966]
[1777645149803,25.86,78551.2,181.3,0.21038,0.00016,19.62364]
[1777645150162,25.85,78549.05,181.3,0.21001,0.00016,19.60323]
[1777645150181,25.85,78549.05,181.3,0.21001,0.00016,19.60323]
[1777645150296,25.85,78549.05,181.3,0.21001,0.00016,19.60323]
[1777645150715,25.85,78549.05,181.3,0.21001,0.00016,19.60323]
[1777645150773,25.85,78551.42,181.3,0.2104,0.00016,19.62481]
[1777645156549,25.85,78557.71,181.3,0.21139,0.00016,19.6805]
[1777645157555,25.85,78557.71,181.3,0.21139,0.00016,19.6805]
[1777645157790,25.85,78557.71,181.3,0.21139,0.00016,19.6805]
[1777645158763,25.85,78540.32,181.3,0.20852,0.00016,19.51896]
[1777645160173,25.85,78535.65,181.3,0.20775,0.00016,19.47547]
[1777645160227,25.85,78535.65,181.3,0.20775,0.00016,19.47547]
[1777645160576,25.85,78535.77,181.3,0.20777,0.00016,19.47618]
[1777645161443,25.85,78535.77,181.3,0.20777,0.00016,19.47618]
[1777645161512,25.85,78535.77,181.3,0.20777,0.00016,19.47618]
[1777645161584,25.85,78535.21,181.3,0.20767,0.00016,19.47058]
[1777645163272,25.83,78535.14,181.3,0.20755,0.00016,19.46381]
[1777645163372,25.83,78535.14,181.3,0.20755,0.00016,19.46381]
[1777645163598,25.83,78536.89,181.3,0.20776,0.00016,19.47607]
[1777645164325,25.83,78536.89,181.3,0.20776,0.00016,19.47607]
[1777645164341,25.83,78536.89,181.3,0.20776,0.00016,19.47607]
[1777645164605,25.81,78539.28,181.3,0.20804,0.00016,19.49235]
[1777645165053,25.81,78539.28,181.3,0.20804,0.00016,19.49235]
[1777645165298,25.81,78539.28,181.3,0.20804,0.00016,19.49235]
[1777645165780,25.81,78539.28,181.3,0.20804,0.00016,19.49235]
[1777645165882,25.81,78545.28,181.3,0.20899,0.00016,19.54582]
[1777645169234,25.79,78547.87,181.3,0.20925,0.00016,19.5609]
[1777645171222,25.79,78543.5,181.3,0.20852,0.00016,19.51979]
[1777645172727,25.79,78538.32,181.3,0.2076,0.00016,19.46506]
[1777645172778,25.79,78536.37,181.3,0.20728,0.00016,19.44675]
[1777645173071,25.79,78536.37,181.3,0.20728,0.00016,19.44675]
[1777645173668,25.78,78533.3,181.3,0.20677,0.00016,19.41762]
[1777645178801,25.78,78529.63,181.3,0.20613,0.00016,19.38136]
[1777645180385,25.78,78525.23,181.3,0.2054,0.00016,19.33938]
[1777645180717,25.77,78512.99,181.3,0.20334,0.00016,19.22054]
[1777645182180,25.77,78509.59,181.3,0.20278,0.00016,19.18842]
[1777645183353,25.76,78507.37,181.3,0.20237,0.00016,19.1647]
[1777645184117,25.76,78501.29,181.3,0.20135,0.00016,19.10521]
[1777645184747,25.76,78495.04,181.3,0.20034,0.00016,19.04618]
[1777645185294,25.76,78495.04,181.3,0.20034,0.00016,19.04618]
[1777645185701,25.76,78495.04,181.3,0.20034,0.00016,19.04618]
[1777645185754,25.76,78495.42,181.3,0.20039,0.00016,19.04918]
[1777645189020,25.75,78499.86,181.3,0.20107,0.00016,19.08906]
[1777645189173,25.75,78499.86,181.3,0.20107,0.00016,19.08906]
[1777645191420,25.75,78490.0,181.3,0.19948,0.00016,18.99536]
[1777645194570,25.75,78483.72,181.3,0.19845,0.00016,18.93493]
[1777645199591,25.74,78487.43,181.3,0.199,0.00016,18.9673]
[1777645204890,25.74,78486.84,181.3,0.19885,0.00016,18.95856]
[1777645205272,25.74,78486.84,181.3,0.19885,0.00016,18.95856]
[1777645206577,25.74,78490.95,181.3,0.1995,0.00016,18.99682]
[1777645206904,25.74,78497.4,181.3,0.20052,0.00016,19.05701]
[1777645210898,25.74,78498.55,181.3,0.20069,0.00016,19.06705]
[1777645211504,25.74,78501.99,181.3,0.20124,0.00016,19.09907]
[1777645216551,25.73,78501.2,181.3,0.20109,0.00016,19.09015]
[1777645219843,25.73,78500.2,181.3,0.20092,0.00016,19.08022]
[1777645220013,25.73,78498.34,181.3,0.20061,0.00016,19.06224]
[1777645220058,25.73,78498.34,181.3,0.20061,0.00016,19.06224]
[1777645220099,25.73,78498.34,181.3,0.20061,0.00016,19.06224]
[1777645220356,25.73,78498.34,181.3,0.20061,0.00016,19.06224]
[1777645220477,25.73,78498.34,181.3,0.20061,0.00016,19.06224]
[1777645220856,25.73,78494.63,181.3,0.2,0.00016,19.02674]
[1777645221901,25.73,78494.63,181.3,0.2,0.00016,19.02674]
[1777645221465,25.73,78479.96,181.3,0.19766,0.00016,18.88866]
[1777645222125,25.73,78479.96,181.3,0.19766,0.00016,18.88866]
[1777645222725,25.73,78479.96,181.3,0.19766,0.00016,18.88866]
[1777645223414,25.73,78476.67,181.3,0.19712,0.00016,18.85668]
[1777645223433,25.73,78476.67,181.3,0.19712,0.00016,18.85668]
[1777645224163,25.73,78472.7,181.3,0.19649,0.00016,18.81883]
[1777645224879,25.73,78472.7,181.3,0.19649,0.00016,18.81883]
[1777645225195,25.73,78471.17,181.3,0.19624,0.00016,18.80397]
[1777645225620,25.73,78471.17,181.3,0.19624,0.00016,18.80397]
[1777645226236,25.73,78470.91,181.3,0.19619,0.00016,18.80114]
[1777645226249,25.73,78470.91,181.3,0.19619,0.00016,18.80114]
[1777645226333,25.73,78465.79,181.3,0.19538,0.00016,18.75278]
[1777645228297,25.72,78463.06,181.3,0.19485,0.00016,18.7213]
[1777645228371,25.72,78463.06,181.3,0.19485,0.00016,18.7213]
[1777645228509,25.72,78463.06,181.3,0.19485,0.00016,18.7213]
[1777645228603,25.71,78468.29,181.3,0.19559,0.00016,18.76547]
[1777645234094,25.69,78475.54,181.3,0.19655,0.00016,18.82092]
[1777645235195,25.69,78475.54,181.3,0.19655,0.00016,18.82092]
[1777645236297,25.69,78478.48,181.3,0.19701,0.00016,18.84809]
[1777645237981,25.69,78481.87,181.3,0.19755,0.00016,18.8801]
[1777645238045,25.69,78478.83,181.3,0.19706,0.00016,18.85094]
[1777645238680,25.69,78478.83,181.3,0.19706,0.00016,18.85094]
[1777645238860,25.69,78478.83,181.3,0.19706,0.00016,18.85094]
[1777645238977,25.69,78478.83,181.3,0.19706,0.00016,18.85094]
[1777645238983,25.69,78477.43,181.3,0.19682,0.00016,18.83686]
[1777645239340,25.69,78477.43,181.3,0.19682,0.00016,18.83686]
[1777645239447,25.69,78477.43,181.3,0.19682,0.00016,18.83686]
[1777645243094,25.68,78475.85,181.3,0.19655,0.00016,18.82069]
[1777645244795,25.68,78475.2,181.3,0.19643,0.00016,18.81372]
[1777645244892,25.68,78473.18,181.3,0.19604,0.00016,18.79083]
[1777645248220,25.67,78473.99,181.3,0.19614,0.00016,18.79676]
[1777645248235,25.67,78473.99,181.3,0.19614,0.00016,18.79676]
[1777645248306,25.67,78477.7,181.3,0.19673,0.00016,18.83185]
[1777645249767,25.67,78477.7,181.3,0.19673,0.00016,18.83185]
[1777645250664,25.67,78480.18,181.3,0.19711,0.00016,18.85443]
[1777645253623,25.67,78478.34,181.3,0.1968,0.00016,18.83611]
[1777645253660,25.67,78478.34,181.3,0.1968,0.00016,18.83611]
[1777645253764,25.67,78478.34,181.3,0.1968,0.00016,18.83611]
[1777645253875,25.67,78478.34,181.3,0.1968,0.00016,18.83611]
[1777645254015,25.67,78478.34,181.3,0.1968,0.00016,18.83611]
[1777645254298,25.66,78479.73,181.3,0.19694,0.00016,18.8446]
[1777645254369,25.66,78493.92,181.3,0.19921,0.00016,18.97861]
[1777645260876,25.65,78493.47,181.3,0.19905,0.00016,18.96951]
[1777645263316,25.65,78494.82,181.3,0.19925,0.00016,18.98126]
[1777645268288,25.65,78501.79,181.3,0.20034,0.00016,19.0452]
[1777645270779,25.64,78503.62,181.3,0.20062,0.00016,19.06166]
[1777645271657,25.64,78504.91,181.3,0.20081,0.00016,19.07299]
[1777645271724,25.64,78505.95,181.3,0.20097,0.00016,19.08236]
[1777645272175,25.64,78505.95,181.3,0.20097,0.00016,19.08236]
[1777645272205,25.64,78505.95,181.3,0.20097,0.00016,19.08236]
[1777645272284,25.64,78505.95,181.3,0.20097,0.00016,19.08236]
[1777645272453,25.64,78505.95,181.3,0.20097,0.00016,19.08236]
[1777645273105,25.64,78514.31,181.3,0.20232,0.00016,19.16106]
[1777645273295,25.64,78514.31,181.3,0.20232,0.00016,19.16106]
[1777645273332,25.64,78514.31,181.3,0.20232,0.00016,19.16106]
[1777645273377,25.64,78518.76,181.3,0.20304,0.00016,19.2026]
[1777645275914,25.64,78519.87,181.3,0.20322,0.00016,19.21291]
[1777645275965,25.64,78521.54,181.3,0.20348,0.00016,19.2283]
[1777645278295,25.64,78519.39,181.3,0.20313,0.00016,19.20784]
[1777645278904,25.64,78519.39,181.3,0.20313,0.00016,19.20784]
[1777645279005,25.64,78519.67,181.3,0.20317,0.00016,19.2101]
[1777645282098,25.64,78513.19,181.3,0.2021,0.00016,19.14844]
[1777645289018,25.64,78518.59,181.3,0.20295,0.00016,19.19744]
[1777645291292,25.63,78521.15,181.3,0.20333,0.00016,19.21995]
[1777645294295,25.62,78525.38,181.3,0.2039,0.00016,19.2506]
[1777645294530,25.62,78527.27,181.3,0.2042,0.00016,19.26794]
[1777645295314,25.62,78527.27,181.3,0.2042,0.00016,19.26794]
[1777645295880,25.62,78529.77,181.3,0.2046,0.00016,19.29096]
[1777645301580,25.62,78531.56,181.3,0.20487,0.00016,19.30644]
[1777645306615,25.62,78531.89,181.3,0.2049,0.00016,19.3082]
[1777645307142,25.62,78531.89,181.3,0.2049,0.00016,19.3082]
[1777645312657,25.61,78530.34,181.3,0.20462,0.00016,19.29212]
[1777645317673,25.61,78522.41,181.3,0.20331,0.00016,19.21657]
[1777645317748,25.61,78522.41,181.3,0.20331,0.00016,19.21657]
[1777645317861,25.61,78522.41,181.3,0.20331,0.00016,19.21657]
[1777645317934,25.61,78519.42,181.3,0.20282,0.00016,19.18801]
[1777645318361,25.61,78519.42,181.3,0.20282,0.00016,19.18801]
[1777645319105,25.61,78515.58,181.3,0.20219,0.00016,19.15148]
[1777645319706,25.61,78514.84,181.3,0.20207,0.00016,19.14451]
[1777645323494,25.61,78523.58,181.3,0.20345,0.00016,19.22453]
[1777645323734,25.6,78524.59,181.3,0.20361,0.00016,19.23361]
[1777645326585,25.6,78524.14,181.3,0.20352,0.00016,19.22852]
[1777645328126,25.6,78524.38,181.3,0.20354,0.00016,19.22991]
[1777645328162,25.6,78524.38,181.3,0.20354,0.00016,19.22991]
[1777645330979,25.6,78525.27,181.3,0.20367,0.00016,19.23738]
[1777645332322,25.6,78521.57,181.3,0.20305,0.00016,19.20166]
[1777645332412,25.6,78521.57,181.3,0.20305,0.00016,19.20166]
[1777645334643,25.6,78508.36,181.3,0.2009,0.00016,19.07637]
[1777645334831,25.6,78508.36,181.3,0.2009,0.00016,19.07637]
[1777645335038,25.6,78506.58,181.3,0.20061,0.00016,19.05929]
[1777645340857,25.59,78509.63,181.3,0.20105,0.00016,19.08527]
[1777645341875,25.59,78509.63,181.3,0.20105,0.00016,19.08527]
[1777645343153,25.59,78508.81,181.3,0.2009,0.00016,19.07653]
[1777645347832,25.59,78501.18,181.3,0.19964,0.00016,19.00259]
[1777645350849,25.58,78503.05,181.3,0.19992,0.00016,19.01907]
[1777645355964,25.58,78498.82,181.3,0.19917,0.00016,18.9726]
[1777645360601,25.58,78502.15,181.3,0.19968,0.00016,19.00271]
[1777645361451,25.58,78504.63,181.3,0.20007,0.00016,19.0258]
[1777645362871,25.58,78502.09,181.3,0.19966,0.00016,19.0014]
[1777645365428,25.57,78491.67,181.3,0.19797,0.00016,18.9018]
[1777645365631,25.57,78491.67,181.3,0.19797,0.00016,18.9018]
[1777645367304,25.57,78487.89,181.3,0.19735,0.00016,18.8655]
[1777645367355,25.57,78487.89,181.3,0.19735,0.00016,18.8655]
[1777645367395,25.57,78487.89,181.3,0.19735,0.00016,18.8655]
[1777645367529,25.57,78487.89,181.3,0.19735,0.00016,18.8655]
[1777645367565,25.57,78487.89,181.3,0.19735,0.00016,18.8655]
[1777645367985,25.57,78487.89,181.3,0.19735,0.00016,18.8655]
[1777645368119,25.57,78487.89,181.3,0.19735,0.00016,18.8655]
[1777645368127,25.57,78474.16,181.3,0.19516,0.00016,18.7347]
[1777645368232,25.57,78474.16,181.3,0.19516,0.00016,18.7347]
[1777645368279,25.57,78474.16,181.3,0.19516,0.00016,18.7347]
[1777645369119,25.57,78456.71,181.3,0.19235,0.00016,18.5657]
[1777645370201,25.57,78453.27,181.3,0.19181,0.00016,18.53282]
[1777645370210,25.57,78453.27,181.3,0.19181,0.00016,18.53282]
[1777645370214,25.57,78453.27,181.3,0.19181,0.00016,18.53282]
[1777645370971,25.57,78453.27,181.3,0.19181,0.00016,18.53282]
[1777645371072,25.57,78445.6,181.3,0.19059,0.00016,18.45909]
[1777645371760,25.57,78445.6,181.3,0.19059,0.00016,18.45909]
[1777645372743,25.56,78440.41,181.3,0.18977,0.00016,18.40907]
[1777645372764,25.56,78440.41,181.3,0.18977,0.00016,18.40907]
[1777645373086,25.56,78441.03,181.3,0.18981,0.00016,18.41117]
[1777645374028,25.56,78441.03,181.3,0.18981,0.00016,18.41117]
[1777645375276,25.54,78440.19,181.3,0.18947,0.00016,18.3908]
[1777645375920,25.54,78440.19,181.3,0.18947,0.00016,18.3908]
[1777645379297,25.5,78437.31,181.3,0.18864,0.00016,18.34024]
[1777645379334,25.5,78437.31,181.3,0.18864,0.00016,18.34024]
[1777645379592,25.5,78437.31,181.3,0.18864,0.00016,18.34024]
[1777645382583,25.49,78426.37,181.3,0.18691,0.00016,18.23382]
[1777645383578,25.49,78426.37,181.3,0.18691,0.00016,18.23382]
[1777645386578,25.48,78420.86,181.3,0.18593,0.00015,18.17343]
[1777645387158,25.48,78420.86,181.3,0.18593,0.00015,18.17343]
[1777645387297,25.48,78420.79,181.3,0.18592,0.00015,18.17243]
[1777645387786,25.48,78420.79,181.3,0.18592,0.00015,18.17243]
[1777645387957,25.48,78412.82,181.3,0.18463,0.00015,18.09244]
[1777645389137,25.48,78412.82,181.3,0.18463,0.00015,18.09244]
[1777645389708,25.46,78412.62,181.3,0.18445,0.00015,18.08127]
[1777645391504,25.46,78416.12,181.3,0.18498,0.00015,18.11476]
[1777645396885,25.44,78419.09,181.3,0.18523,0.00015,18.13062]
[1777645397563,25.43,78419.93,181.3,0.18527,0.00015,18.13282]
[1777645399532,25.42,78411.34,181.3,0.18389,0.00015,18.04725]
[1777645400161,25.42,78411.34,181.3,0.18389,0.00015,18.04725]
[1777645399792,25.42,78407.8,181.3,0.18332,0.00015,18.01116]
[1777645400906,25.4,78406.19,181.3,0.1829,0.00015,17.98503]
[1777645401295,25.4,78406.19,181.3,0.1829,0.00015,17.98503]
[1777645401610,25.4,78406.19,181.3,0.1829,0.00015,17.98503]
[1777645401635,25.4,78406.19,181.3,0.1829,0.00015,17.98503]
[1777645402075,25.4,78410.38,181.3,0.18352,0.00015,18.0239]
[1777645402977,25.39,78422.14,181.3,0.18528,0.00016,18.13442]
[1777645404309,25.39,78432.29,181.3,0.18685,0.00016,18.23192]
[1777645409538,25.39,78427.6,181.3,0.1861,0.00016,18.18506]
[1777645415386,25.39,78428.0,181.3,0.18608,0.00016,18.18203]
[1777645420421,25.38,78433.48,181.3,0.1869,0.00016,18.23276]
[1777645425456,25.38,78433.79,181.3,0.18691,0.00016,18.23342]
[1777645428864,25.38,78434.04,181.3,0.18694,0.00016,18.2349]
[1777645429160,25.38,78434.04,181.3,0.18694,0.00016,18.2349]
[1777645431815,25.37,78440.53,181.3,0.18793,0.00016,18.29612]
[1777645433138,25.37,78445.12,181.3,0.18864,0.00016,18.33982]
[1777645438278,25.36,78440.34,181.3,0.18775,0.00016,18.28536]
[1777645438756,25.36,78440.34,181.3,0.18775,0.00016,18.28536]
[1777645439280,25.36,78437.46,181.3,0.18728,0.00016,18.25661]
[1777645439363,25.36,78437.46,181.3,0.18728,0.00016,18.25661]
[1777645441383,25.36,78425.63,181.3,0.18543,0.00016,18.14198]
[1777645444589,25.35,78441.36,181.3,0.18786,0.00016,18.2925]
[1777645449457,25.34,78443.3,181.3,0.18806,0.00016,18.3045]
[1777645452971,25.34,78442.38,181.3,0.18789,0.00016,18.29416]
[1777645454282,25.34,78444.59,181.3,0.18821,0.00016,18.31404]
[1777645456307,25.34,78444.23,181.3,0.18814,0.00016,18.31005]
[1777645456697,25.34,78444.23,181.3,0.18814,0.00016,18.31005]
[1777645459507,25.33,78437.83,181.3,0.18712,0.00016,18.24687]
[1777645460613,25.33,78437.76,181.3,0.1871,0.00016,18.24578]
[1777645461147,25.33,78437.76,181.3,0.1871,0.00016,18.24578]
[1777645461974,25.33,78435.5,181.3,0.18673,0.00016,18.22313]
[1777645462075,25.33,78424.13,181.3,0.18496,0.00016,18.11278]
[1777645462739,25.33,78424.13,181.3,0.18496,0.00016,18.11278]
[1777645462826,25.33,78424.13,181.3,0.18496,0.00016,18.11278]
[1777645463520,25.33,78422.83,181.3,0.18475,0.00016,18.09995]
[1777645464720,25.33,78422.22,181.3,0.18466,0.00016,18.09404]
[1777645465134,25.33,78422.22,181.3,0.18466,0.00016,18.09404]
[1777645465587,25.33,78422.37,181.3,0.18467,0.00016,18.09504]
[1777645465881,25.33,78415.76,181.3,0.18364,0.00015,18.03054]
[1777645467967,25.33,78411.87,181.3,0.18304,0.00015,17.99285]
[1777645468054,25.33,78411.75,181.3,0.18301,0.00015,17.9909]
[1777645471541,25.33,78410.37,181.3,0.18278,0.00015,17.97623]
[1777645472097,25.33,78410.37,181.3,0.18278,0.00015,17.97623]
[1777645475876,25.32,78410.39,181.3,0.1827,0.00015,17.96954]
[1777645479046,25.32,78408.6,181.3,0.18239,0.00015,17.9496]
[1777645479587,25.32,78406.8,181.3,0.1821,0.00015,17.9315]
[1777645480244,25.32,78406.8,181.3,0.1821,0.00015,17.9315]
[1777645482857,25.31,78395.9,181.3,0.1804,0.00015,17.82393]
[1777645487892,25.31,78394.84,181.3,0.1802,0.00015,17.81127]
[1777645492927,25.3,78395.34,181.3,0.18023,0.00015,17.81358]
[1777645494900,25.3,78400.0,181.3,0.18094,0.00015,17.85844]
[1777645496464,25.3,78402.88,181.3,0.18137,0.00015,17.88548]
[1777645497733,25.3,78402.11,181.3,0.18124,0.00015,17.87752]
[1777645502958,25.28,78394.51,181.3,0.17988,0.00015,17.79172]
[1777645506228,25.27,78390.65,181.3,0.17914,0.00015,17.74452]
[1777645507318,25.26,78379.85,181.3,0.17745,0.00015,17.63643]
[1777645509884,25.26,78377.87,181.3,0.17711,0.00015,17.61478]
[1777645510053,25.26,78377.87,181.3,0.17711,0.00015,17.61478]
[1777645510127,25.26,78377.87,181.3,0.17711,0.00015,17.61478]
[1777645510150,25.26,78368.09,181.3,0.17562,0.00015,17.51832]
[1777645510612,25.26,78368.09,181.3,0.17562,0.00015,17.51832]
[1777645510658,25.26,78368.09,181.3,0.17562,0.00015,17.51832]
[1777645511045,25.26,78368.09,181.3,0.17562,0.00015,17.51832]
[1777645511176,25.26,78368.09,181.3,0.17562,0.00015,17.51832]
[1777645511298,25.26,78368.09,181.3,0.17562,0.00015,17.51832]
[1777645511224,25.26,78332.77,181.3,0.17033,0.00015,17.17296]
[1777645511661,25.26,78332.77,181.3,0.17033,0.00015,17.17296]
[1777645511972,25.26,78332.77,181.3,0.17033,0.00015,17.17296]
[1777645512047,25.26,78332.77,181.3,0.17033,0.00015,17.17296]
[1777645512079,25.26,78332.77,181.3,0.17033,0.00015,17.17296]
[1777645512110,25.26,78332.77,181.3,0.17033,0.00015,17.17296]
[1777645512194,25.26,78319.46,181.3,0.16837,0.00015,17.04291]
[1777645512833,25.26,78319.46,181.3,0.16837,0.00015,17.04291]
[1777645513349,25.26,78321.51,181.3,0.16868,0.00015,17.06326]
[1777645513675,25.26,78321.51,181.3,0.16868,0.00015,17.06326]
[1777645513863,25.26,78321.51,181.3,0.16868,0.00015,17.06326]
[1777645514294,25.26,78321.51,181.3,0.16868,0.00015,17.06326]
[1777645514298,25.26,78322.17,181.3,0.16878,0.00015,17.06997]
[1777645516593,25.26,78327.76,181.3,0.16961,0.00015,17.12508]
[1777645516935,25.26,78327.76,181.3,0.16961,0.00015,17.12508]
[1777645517105,25.26,78327.41,181.3,0.16956,0.00015,17.12181]
[1777645517800,25.26,78327.41,181.3,0.16956,0.00015,17.12181]
[1777645517912,25.26,78327.41,181.3,0.16956,0.00015,17.12181]
[1777645518929,25.26,78325.64,181.3,0.16931,0.00015,17.10494]
[1777645519053,25.26,78325.64,181.3,0.16931,0.00015,17.10494]
[1777645520262,25.26,78321.21,181.3,0.16866,0.00015,17.06207]
[1777645522223,25.26,78318.59,181.3,0.16829,0.00015,17.03746]
[1777645522328,25.26,78318.71,181.3,0.16832,0.00015,17.03916]
[1777645523149,25.26,78309.97,181.3,0.16704,0.00015,16.95389]
[1777645525145,25.26,78313.53,181.3,0.16757,0.00015,16.98905]
[1777645525155,25.26,78313.53,181.3,0.16757,0.00015,16.98905]
[1777645525162,25.26,78317.4,181.3,0.16814,0.00015,17.0272]
[1777645525509,25.26,78317.4,181.3,0.16814,0.00015,17.0272]
[1777645525884,25.26,78317.4,181.3,0.16814,0.00015,17.0272]
[1777645526170,25.26,78319.88,181.3,0.16851,0.00015,17.05199]
[1777645526433,25.26,78319.88,181.3,0.16851,0.00015,17.05199]
[1777645526798,25.26,78319.88,181.3,0.16851,0.00015,17.05199]
[1777645527602,25.26,78321.6,181.3,0.16877,0.00015,17.06903]
[1777645528185,25.26,78323.55,181.3,0.16906,0.00015,17.0886]
[1777645533221,25.27,78334.34,181.3,0.17066,0.00015,17.19209]
[1777645536916,25.27,78329.16,181.3,0.16991,0.00015,17.14252]
[1777645539263,25.27,78318.46,181.3,0.16835,0.00015,17.03918]
[1777645542004,25.27,78310.37,181.3,0.16718,0.00015,16.96119]
[1777645542844,25.27,78306.87,181.3,0.16668,0.00015,16.92762]
[1777645544132,25.28,78304.19,181.3,0.1663,0.00015,16.9021]
[1777645544308,25.28,78304.94,181.3,0.16642,0.00015,16.91016]
[1777645545371,25.28,78309.59,181.3,0.16711,0.00015,16.95603]
[1777645546195,25.28,78309.59,181.3,0.16711,0.00015,16.95603]
[1777645546938,25.28,78311.09,181.3,0.16733,0.00015,16.97104]
[1777645556583,25.28,78308.78,181.3,0.16704,0.00015,16.95137]
[1777645557078,25.28,78308.78,181.3,0.16704,0.00015,16.95137]
[1777645558659,25.28,78321.13,181.3,0.16886,0.00015,17.07278]
[1777645559164,25.28,78322.58,181.3,0.16908,0.00015,17.08738]
[1777645560116,25.28,78322.58,181.3,0.16908,0.00015,17.08738]
[1777645561614,25.28,78318.45,181.3,0.16848,0.00015,17.04745]
[1777645567510,25.29,78321.47,181.3,0.16897,0.00015,17.07995]
[1777645569769,25.29,78323.9,181.3,0.16934,0.00015,17.1045]
[1777645569772,25.29,78324.05,181.3,0.16937,0.00015,17.10635]
[1777645570804,25.29,78324.05,181.3,0.16937,0.00015,17.10635]
[1777645571296,25.29,78324.05,181.3,0.16937,0.00015,17.10635]
[1777645572451,25.29,78308.46,181.3,0.16708,0.00015,16.95432]
[1777645572740,25.29,78308.46,181.3,0.16708,0.00015,16.95432]
[1777645574353,25.29,78308.24,181.3,0.16706,0.00015,16.95245]
[1777645577126,25.29,78294.19,181.3,0.16503,0.00014,16.81623]
[1777645581265,25.3,78293.79,181.3,0.165,0.00014,16.81406]
[1777645581382,25.3,78293.79,181.3,0.165,0.00014,16.81406]
[1777645581373,25.3,78293.01,181.3,0.1649,0.00014,16.80731]
[1777645582321,25.3,78293.01,181.3,0.1649,0.00014,16.80731]
[1777645582334,25.3,78279.96,181.3,0.16302,0.00014,16.68006]
[1777645582562,25.3,78279.96,181.3,0.16302,0.00014,16.68006]
[1777645582614,25.3,78279.96,181.3,0.16302,0.00014,16.68006]
[1777645583425,25.3,78277.88,181.3,0.16272,0.00014,16.65975]
[1777645584760,25.3,78273.74,181.3,0.16213,0.00014,16.61928]
[1777645584857,25.3,78273.74,181.3,0.16213,0.00014,16.61928]
[1777645585026,25.3,78273.74,181.3,0.16213,0.00014,16.61928]
[1777645585473,25.3,78275.25,181.3,0.16234,0.00014,16.63411]
[1777645585807,25.3,78275.25,181.3,0.16234,0.00014,16.63411]
[1777645586265,25.3,78257.55,181.3,0.15982,0.00014,16.46138]
[1777645586430,25.3,78257.55,181.3,0.15982,0.00014,16.46138]
[1777645586433,25.3,78257.55,181.3,0.15982,0.00014,16.46138]
[1777645586610,25.3,78257.55,181.3,0.15982,0.00014,16.46138]
[1777645586937,25.3,78257.55,181.3,0.15982,0.00014,16.46138]
[1777645588582,25.3,78259.06,181.3,0.16004,0.00014,16.4764]
[1777645589079,25.3,78259.06,181.3,0.16004,0.00014,16.4764]
[1777645589241,25.3,78259.06,181.3,0.16004,0.00014,16.4764]
[1777645589329,25.3,78253.85,181.3,0.15931,0.00014,16.42566]
[1777645589735,25.3,78253.85,181.3,0.15931,0.00014,16.42566]
[1777645589765,25.3,78253.85,181.3,0.15931,0.00014,16.42566]
[1777645589867,25.3,78253.85,181.3,0.15931,0.00014,16.42566]
[1777645590068,25.3,78253.85,181.3,0.15931,0.00014,16.42566]
[1777645590071,25.3,78239.15,181.3,0.15723,0.00014,16.28199]
[1777645590691,25.3,78239.15,181.3,0.15723,0.00014,16.28199]
[1777645592017,25.3,78234.53,181.3,0.15655,0.00014,16.23249]
[1777645592093,25.3,78234.53,181.3,0.15655,0.00014,16.23249]
[1777645592173,25.3,78234.53,181.3,0.15655,0.00014,16.23249]
[1777645592331,25.3,78233.67,181.3,0.15643,0.00014,16.22406]
[1777645592631,25.3,78233.67,181.3,0.15643,0.00014,16.22406]
[1777645592724,25.3,78233.67,181.3,0.15643,0.00014,16.22406]
[1777645592757,25.3,78233.67,181.3,0.15643,0.00014,16.22406]
[1777645592844,25.3,78233.67,181.3,0.15643,0.00014,16.22406]
[1777645592871,25.3,78233.67,181.3,0.15643,0.00014,16.22406]
[1777645592895,25.3,78233.67,181.3,0.15643,0.00014,16.22406]
[1777645593014,25.3,78233.67,181.3,0.15643,0.00014,16.22406]
[1777645593043,25.3,78233.67,181.3,0.15643,0.00014,16.22406]
[1777645593126,25.3,78233.67,181.3,0.15643,0.00014,16.22406]
[1777645593256,25.3,78233.67,181.3,0.15643,0.00014,16.22406]
[1777645593375,25.3,78216.41,181.3,0.15403,0.00014,16.05598]
[1777645593669,25.3,78216.41,181.3,0.15403,0.00014,16.05598]
[1777645594017,25.3,78202.62,181.3,0.15213,0.00014,15.92134]
[1777645594460,25.3,78202.62,181.3,0.15213,0.00014,15.92134]
[1777645596263,25.3,78206.17,181.3,0.15263,0.00014,15.95672]
[1777645596497,25.3,78206.17,181.3,0.15263,0.00014,15.95672]
[1777645596675,25.3,78211.26,181.3,0.15333,0.00014,16.00669]
[1777645596749,25.3,78211.26,181.3,0.15333,0.00014,16.00669]
[1777645596835,25.3,78211.26,181.3,0.15333,0.00014,16.00669]
[1777645597070,25.3,78211.26,181.3,0.15333,0.00014,16.00669]
[1777645597081,25.3,78211.26,181.3,0.15333,0.00014,16.00669]
[1777645597342,25.3,78211.26,181.3,0.15333,0.00014,16.00669]
[1777645597410,25.3,78209.6,181.3,0.15311,0.00014,15.99074]
[1777645597578,25.3,78209.6,181.3,0.15311,0.00014,15.99074]
[1777645597940,25.3,78200.63,181.3,0.15187,0.00014,15.90319]
[1777645599605,25.3,78193.56,181.3,0.15091,0.00014,15.83463]
[1777645601190,25.3,78193.37,181.3,0.1509,0.00014,15.83383]
[1777645602015,25.3,78192.61,181.3,0.1508,0.00014,15.82697]
[1777645602161,25.31,78195.61,181.3,0.15122,0.00014,15.85675]
[1777645604054,25.31,78199.38,181.3,0.15174,0.00014,15.89367]
[1777645604152,25.31,78206.24,181.3,0.15269,0.00014,15.96074]
[1777645604634,25.31,78206.24,181.3,0.15269,0.00014,15.96074]
[1777645605139,25.31,78206.24,181.3,0.15269,0.00014,15.96074]
[1777645605354,25.31,78206.24,181.3,0.15269,0.00014,15.96074]
[1777645605408,25.31,78206.24,181.3,0.15269,0.00014,15.96074]
[1777645605333,25.31,78218.49,181.3,0.15438,0.00014,16.08054]
[1777645606218,25.31,78218.49,181.3,0.15438,0.00014,16.08054]
[1777645606351,25.31,78232.2,181.3,0.1563,0.00014,16.21482]
[1777645606505,25.31,78232.2,181.3,0.1563,0.00014,16.21482]
[1777645607746,25.31,78242.44,181.3,0.15774,0.00014,16.31485]
[1777645612810,25.31,78242.06,181.3,0.1577,0.00014,16.31264]
[1777645617845,25.31,78236.03,181.3,0.15687,0.00014,16.25492]
[1777645619806,25.31,78236.52,181.3,0.15695,0.00014,16.25996]
[1777645620124,25.31,78236.52,181.3,0.15695,0.00014,16.25996]
[1777645620295,25.31,78236.52,181.3,0.15695,0.00014,16.25996]
[1777645620356,25.31,78236.71,181.3,0.15698,0.00014,16.26228]
[1777645623252,25.31,78230.04,181.3,0.15605,0.00014,16.19708]
[1777645624692,25.31,78230.42,181.3,0.1561,0.00014,16.20087]
[1777645626863,25.31,78230.0,181.3,0.15604,0.00014,16.19683]
[1777645627648,25.31,78228.63,181.3,0.15585,0.00014,16.18337]
[1777645629206,25.31,78229.34,181.3,0.15595,0.00014,16.19042]
[1777645629294,25.31,78229.34,181.3,0.15595,0.00014,16.19042]
[1777645629307,25.31,78230.6,181.3,0.15613,0.00014,16.20276]
[1777645629954,25.31,78230.6,181.3,0.15613,0.00014,16.20276]
[1777645632916,25.31,78239.03,181.3,0.15731,0.00014,16.2855]
[1777645633012,25.31,78239.03,181.3,0.15731,0.00014,16.2855]
[1777645633137,25.31,78239.03,181.3,0.15731,0.00014,16.2855]
[1777645633217,25.31,78239.03,181.3,0.15731,0.00014,16.2855]
[1777645633424,25.31,78239.03,181.3,0.15731,0.00014,16.2855]
[1777645633664,25.31,78242.98,181.3,0.15787,0.00014,16.32426]
[1777645634365,25.31,78242.98,181.3,0.15787,0.00014,16.32426]
[1777645633960,25.31,78257.36,181.3,0.15991,0.00014,16.46473]
[1777645635098,25.31,78257.36,181.3,0.15991,0.00014,16.46473]
[1777645637607,25.31,78263.89,181.3,0.16085,0.00014,16.52933]
[1777645637612,25.31,78263.89,181.3,0.16085,0.00014,16.52933]
[1777645637661,25.31,78263.89,181.3,0.16085,0.00014,16.52933]
[1777645637676,25.31,78263.89,181.3,0.16085,0.00014,16.52933]
[1777645637988,25.31,78257.57,181.3,0.15995,0.00014,16.46759]
[1777645639702,25.31,78252.84,181.3,0.15927,0.00014,16.42119]
[1777645639786,25.31,78252.84,181.3,0.15927,0.00014,16.42119]
[1777645639978,25.31,78252.84,181.3,0.15927,0.00014,16.42119]
[1777645641009,25.31,78238.72,181.3,0.15728,0.00014,16.28316]
[1777645642958,25.31,78240.55,181.3,0.15754,0.00014,16.30108]
[1777645644869,25.31,78240.82,181.3,0.15758,0.00014,16.30383]
[1777645644911,25.31,78240.82,181.3,0.15758,0.00014,16.30383]
[1777645647647,25.31,78229.74,181.3,0.15603,0.00014,16.19578]
[1777645651081,25.32,78243.06,181.3,0.15787,0.00014,16.32231]
[1777645651876,25.32,78243.06,181.3,0.15787,0.00014,16.32231]
[1777645657123,25.32,78238.77,181.3,0.15727,0.00014,16.28047]
[1777645662157,25.32,78243.72,181.3,0.15797,0.00014,16.32892]
[1777645667194,25.32,78246.59,181.3,0.15837,0.00014,16.35682]
[1777645670176,25.32,78249.34,181.3,0.15876,0.00014,16.38361]
[1777645670237,25.32,78249.34,181.3,0.15876,0.00014,16.38361]
[1777645673006,25.32,78254.81,181.3,0.15953,0.00014,16.43684]
[1777645673337,25.32,78254.81,181.3,0.15953,0.00014,16.43684]
[1777645673438,25.31,78258.89,181.3,0.16011,0.00014,16.47658]
[1777645673981,25.31,78258.89,181.3,0.16011,0.00014,16.47658]
[1777645675712,25.32,78260.8,181.3,0.16038,0.00014,16.49542]
[1777645675974,25.32,78260.8,181.3,0.16038,0.00014,16.49542]
[1777645679641,25.32,78261.44,181.3,0.16048,0.00014,16.50205]
[1777645679970,25.32,78261.44,181.3,0.16048,0.00014,16.50205]
[1777645681839,25.32,78268.34,181.3,0.16146,0.00014,16.5696]
[1777645682228,25.32,78268.34,181.3,0.16146,0.00014,16.5696]
[1777645683551,25.32,78268.24,181.3,0.16145,0.00014,16.56867]
[1777645683719,25.32,78268.24,181.3,0.16145,0.00014,16.56867]
[1777645684770,25.32,78270.58,181.3,0.16179,0.00014,16.59155]
[1777645685173,25.32,78270.58,181.3,0.16179,0.00014,16.59155]
[1777645685320,25.32,78274.36,181.3,0.16233,0.00014,16.62847]
[1777645690356,25.32,78272.1,181.3,0.16203,0.00014,16.60789]
[1777645690979,25.32,78272.1,181.3,0.16203,0.00014,16.60789]
[1777645696019,25.32,78269.35,181.3,0.16165,0.00014,16.58244]
[1777645698522,25.32,78267.66,181.3,0.16142,0.00014,16.56665]
[1777645698673,25.32,78266.27,181.3,0.16123,0.00014,16.55347]
[1777645699134,25.32,78266.27,181.3,0.16123,0.00014,16.55347]
[1777645699419,25.32,78262.79,181.3,0.16074,0.00014,16.51956]
[1777645704453,25.32,78263.43,181.3,0.16084,0.00014,16.52647]
[1777645704897,25.32,78263.43,181.3,0.16084,0.00014,16.52647]
[1777645705063,25.32,78263.43,181.3,0.16084,0.00014,16.52647]
[1777645705461,25.32,78264.74,181.3,0.16103,0.00014,16.53942]
[1777645710502,25.32,78265.11,181.3,0.16109,0.00014,16.5438]
[1777645715530,25.33,78267.62,181.3,0.16142,0.00014,16.56467]
[1777645718225,25.33,78268.94,181.3,0.16162,0.00014,16.57779]
[1777645719888,25.33,78268.53,181.3,0.16156,0.00014,16.57388]
[1777645720236,25.33,78271.96,181.3,0.16205,0.00014,16.60751]
[1777645722877,25.33,78271.62,181.3,0.162,0.00014,16.60422]
[1777645722978,25.33,78270.02,181.3,0.16178,0.00014,16.58864]
[1777645728622,25.33,78270.73,181.3,0.16188,0.00014,16.59598]
[1777645733658,25.33,78271.03,181.3,0.16193,0.00014,16.59919]
[1777645736696,25.33,78273.37,181.3,0.16227,0.00014,16.62212]
[1777645739705,25.33,78270.09,181.3,0.1618,0.00014,16.59029]
[1777645745742,25.33,78271.37,181.3,0.16199,0.00014,16.60309]
[1777645750776,25.33,78272.28,181.3,0.16212,0.00014,16.6122]
[1777645755812,25.33,78268.43,181.3,0.16157,0.00014,16.57478]
[1777645760308,25.33,78268.93,181.3,0.16165,0.00014,16.57988]
[1777645761099,25.33,78268.75,181.3,0.16162,0.00014,16.57827]
[1777645761104,25.33,78268.75,181.3,0.16162,0.00014,16.57827]
[1777645761201,25.33,78268.33,181.3,0.16156,0.00014,16.57417]
[1777645766889,25.33,78265.26,181.3,0.16113,0.00014,16.54445]
[1777645769737,25.33,78265.8,181.3,0.16121,0.00014,16.54983]
[1777645770314,25.33,78265.8,181.3,0.16121,0.00014,16.54983]
[1777645772886,25.33,78274.12,181.3,0.16237,0.00014,16.6268]
[1777645772931,25.33,78274.77,181.3,0.16246,0.00014,16.63307]
[1777645777975,25.33,78268.69,181.3,0.16159,0.00014,16.57378]
[1777645784018,25.33,78266.19,181.3,0.16124,0.00014,16.55008]
[1777645787939,25.33,78266.34,181.3,0.16127,0.00014,16.55188]
[1777645788041,25.33,78266.37,181.3,0.16127,0.00014,16.55228]
[1777645792523,25.33,78266.04,181.3,0.16123,0.00014,16.5492]
[1777645798111,25.33,78269.43,181.3,0.16171,0.00014,16.58226]
[1777645803146,25.33,78268.77,181.3,0.16162,0.00014,16.57578]
[1777645806186,25.33,78266.86,181.3,0.16135,0.00014,16.55712]
[1777645806224,25.33,78266.86,181.3,0.16135,0.00014,16.55712]
[1777645806404,25.33,78266.86,181.3,0.16135,0.00014,16.55712]
[1777645806645,25.33,78265.6,181.3,0.16117,0.00014,16.54488]
[1777645807561,25.33,78254.92,181.3,0.15965,0.00014,16.44043]
[1777645807770,25.33,78254.92,181.3,0.15965,0.00014,16.44043]
[1777645807948,25.33,78254.92,181.3,0.15965,0.00014,16.44043]
[1777645809196,25.33,78257.77,181.3,0.16005,0.00014,16.46825]
[1777645814941,25.33,78252.4,181.3,0.15928,0.00014,16.41547]
[1777645817827,25.33,78253.23,181.3,0.1594,0.00014,16.42345]
[1777645819234,25.33,78247.62,181.3,0.1586,0.00014,16.36863]
[1777645819295,25.33,78247.62,181.3,0.1586,0.00014,16.36863]
[1777645819350,25.33,78241.86,181.3,0.15779,0.00014,16.31236]
[1777645819720,25.33,78241.86,181.3,0.15779,0.00014,16.31236]
[1777645821225,25.33,78232.16,181.3,0.15643,0.00014,16.21769]
[1777645823286,25.33,78214.48,181.3,0.15396,0.00014,16.04476]
[1777645825075,25.33,78214.92,181.3,0.15403,0.00014,16.04904]
[1777645825502,25.33,78214.92,181.3,0.15403,0.00014,16.04904]
[1777645826713,25.33,78211.31,181.3,0.15353,0.00014,16.01409]
[1777645826933,25.33,78211.31,181.3,0.15353,0.00014,16.01409]
[1777645827315,25.33,78209.86,181.3,0.15333,0.00014,15.99979]
[1777645829231,25.33,78208.41,181.3,0.15313,0.00014,15.98553]
[1777645829329,25.33,78215.59,181.3,0.15412,0.00014,16.05555]
[1777645834364,25.33,78220.03,181.3,0.1547,0.00014,16.09475]
[1777645839399,25.33,78213.02,181.3,0.15374,0.00014,16.02662]
[1777645841614,25.33,78213.66,181.3,0.15383,0.00014,16.03299]
[1777645841779,25.33,78210.18,181.3,0.15335,0.00014,15.99917]
[1777645841812,25.33,78210.18,181.3,0.15335,0.00014,15.99917]
[1777645842547,25.33,78210.18,181.3,0.15335,0.00014,15.99917]
[1777645843481,25.33,78206.92,181.3,0.1529,0.00014,15.96755]
[1777645843614,25.33,78206.92,181.3,0.1529,0.00014,15.96755]
[1777645843697,25.33,78204.55,181.3,0.15258,0.00014,15.94465]
[1777645843891,25.33,78204.55,181.3,0.15258,0.00014,15.94465]
[1777645844435,25.33,78195.41,181.3,0.15132,0.00014,15.85547]
[1777645845498,25.33,78195.41,181.3,0.15132,0.00014,15.85547]
[1777645845574,25.33,78195.41,181.3,0.15132,0.00014,15.85547]
[1777645845956,25.33,78193.91,181.3,0.15111,0.00014,15.84088]
[1777645847826,25.33,78178.46,181.3,0.14901,0.00014,15.6906]
[1777645850259,25.33,78180.1,181.3,0.14924,0.00014,15.70703]
[1777645850479,25.33,78179.03,181.3,0.1491,0.00014,15.69685]
[1777645854527,25.33,78173.43,181.3,0.14834,0.00014,15.64211]
[1777645854552,25.33,78173.43,181.3,0.14834,0.00014,15.64211]
[1777645854921,25.33,78165.99,181.3,0.14734,0.00013,15.56968]
[1777645855087,25.33,78165.99,181.3,0.14734,0.00013,15.56968]
[1777645855636,25.33,78165.99,181.3,0.14734,0.00013,15.56968]
[1777645856778,25.33,78155.21,181.3,0.14589,0.00013,15.46508]
[1777645856871,25.33,78155.21,181.3,0.14589,0.00013,15.46508]
[1777645860395,25.33,78164.05,181.3,0.14708,0.00013,15.55145]
[1777645860541,25.33,78164.05,181.3,0.14708,0.00013,15.55145]
[1777645860877,25.33,78166.49,181.3,0.14741,0.00013,15.57529]
[1777645862246,25.33,78168.26,181.3,0.14765,0.00013,15.59258]
[1777645862299,25.33,78168.26,181.3,0.14765,0.00013,15.59258]
[1777645862563,25.33,78170.18,181.3,0.14791,0.00013,15.61131]
[1777645864103,25.33,78171.83,181.3,0.14813,0.00014,15.62709]
[1777645864577,25.33,78176.18,181.3,0.14872,0.00014,15.66914]
[1777645865039,25.33,78176.18,181.3,0.14872,0.00014,15.66914]
[1777645865180,25.33,78176.18,181.3,0.14872,0.00014,15.66914]
[1777645867768,25.33,78187.31,181.3,0.15022,0.00014,15.77726]
[1777645871360,25.33,78189.59,181.3,0.15053,0.00014,15.79893]
[1777645871506,25.33,78189.59,181.3,0.15053,0.00014,15.79893]
[1777645872635,25.33,78171.3,181.3,0.14804,0.00013,15.62049]
[1777645873827,25.33,78168.5,181.3,0.14766,0.00013,15.59328]
[1777645874649,25.33,78170.34,181.3,0.14791,0.00013,15.61094]
[1777645874832,25.33,78170.34,181.3,0.14791,0.00013,15.61094]
[1777645876108,25.33,78171.28,181.3,0.14803,0.00013,15.61982]
[1777645879287,25.33,78183.24,181.3,0.14963,0.00014,15.73518]
[1777645879296,25.33,78183.24,181.3,0.14963,0.00014,15.73518]
[1777645879314,25.33,78183.24,181.3,0.14963,0.00014,15.73518]
[1777645879685,25.33,78184.19,181.3,0.14976,0.00014,15.74396]
[1777645884720,25.33,78186.08,181.3,0.15,0.00014,15.76163]
[1777645890362,25.33,78187.2,181.3,0.15015,0.00014,15.77189]
[1777645895797,25.32,78194.7,181.3,0.15112,0.00014,15.83933]
[1777645901161,25.32,78197.47,181.3,0.15149,0.00014,15.86595]
[1777645906663,25.32,78197.68,181.3,0.15151,0.00014,15.86724]
[1777645906688,25.32,78200.69,181.3,0.15192,0.00014,15.89623]
[1777645907059,25.32,78200.69,181.3,0.15192,0.00014,15.89623]
[1777645908594,25.32,78210.19,181.3,0.15323,0.00014,15.98875]
[1777645909166,25.32,78219.87,181.3,0.15456,0.00014,16.08295]
[1777645910205,25.32,78221.58,181.3,0.1548,0.00014,16.09937]
[1777645910210,25.32,78221.58,181.3,0.1548,0.00014,16.09937]
[1777645910564,25.32,78223.27,181.3,0.15503,0.00014,16.1159]
[1777645915575,25.32,78231.26,181.3,0.15615,0.00014,16.19387]
[1777645920454,25.32,78242.13,181.3,0.15766,0.00014,16.29923]
[1777645921361,25.32,78242.13,181.3,0.15766,0.00014,16.29923]
[1777645921407,25.32,78242.13,181.3,0.15766,0.00014,16.29923]
[1777645921490,25.32,78244.9,181.3,0.15805,0.00014,16.32628]
[1777645923667,25.32,78259.1,181.3,0.16005,0.00014,16.46461]
[1777645923894,25.32,78259.1,181.3,0.16005,0.00014,16.46461]
[1777645924974,25.32,78265.15,181.3,0.16091,0.00014,16.5237]
[1777645925579,25.32,78265.15,181.3,0.16091,0.00014,16.5237]
[1777645926233,25.32,78267.22,181.3,0.1612,0.00014,16.54355]
[1777645926242,25.32,78267.22,181.3,0.1612,0.00014,16.54355]
[1777645926589,25.32,78267.22,181.3,0.1612,0.00014,16.54355]
[1777645926608,25.32,78267.22,181.3,0.1612,0.00014,16.54355]
[1777645930032,25.32,78278.42,181.3,0.1628,0.00014,16.65253]
[1777645931720,25.32,78275.84,181.3,0.16243,0.00014,16.62692]
[1777645931755,25.32,78260.49,181.3,0.16023,0.00014,16.47691]
[1777645931966,25.32,78260.49,181.3,0.16023,0.00014,16.47691]
[1777645932081,25.32,78260.49,181.3,0.16023,0.00014,16.47691]
[1777645932677,25.32,78260.49,181.3,0.16023,0.00014,16.47691]
[1777645935463,25.32,78262.09,181.3,0.16046,0.00014,16.49228]
[1777645935465,25.32,78262.09,181.3,0.16046,0.00014,16.49228]
[1777645935717,25.32,78262.09,181.3,0.16046,0.00014,16.49228]
[1777645936053,25.32,78267.59,181.3,0.16124,0.00014,16.54584]
[1777645941479,25.31,78272.61,181.3,0.16194,0.00014,16.59375]
[1777645943279,25.31,78276.75,181.3,0.16253,0.00014,16.63389]
[1777645944951,25.31,78266.96,181.3,0.16112,0.00014,16.53757]
[1777645950806,25.31,78273.01,181.3,0.16197,0.00014,16.59613]
[1777645953476,25.31,78262.87,181.3,0.16048,0.00014,16.4922]
[1777645958411,25.31,78265.17,181.3,0.16081,0.00014,16.51441]
[1777645963627,25.31,78264.01,181.3,0.16064,0.00014,16.50266]
[1777645964985,25.31,78263.36,181.3,0.16054,0.00014,16.49623]
[1777645965096,25.31,78263.36,181.3,0.16054,0.00014,16.49623]
[1777645966977,25.31,78258.17,181.3,0.1598,0.00014,16.44546]
[1777645967608,25.31,78258.17,181.3,0.1598,0.00014,16.44546]
[1777645972703,25.31,78262.69,181.3,0.16044,0.00014,16.48951]
[1777645973992,25.31,78265.99,181.3,0.16091,0.00014,16.52166]
[1777645976424,25.31,78273.15,181.3,0.16193,0.00014,16.59145]
[1777645978124,25.31,78278.69,181.3,0.16272,0.00014,16.64525]
[1777645978295,25.31,78278.69,181.3,0.16272,0.00014,16.64525]
[1777645978395,25.31,78280.76,181.3,0.16302,0.00014,16.66547]
[1777645982009,25.31,78281.55,181.3,0.16314,0.00014,16.67334]
[1777645982160,25.31,78281.55,181.3,0.16314,0.00014,16.67334]
[1777645982348,25.31,78281.55,181.3,0.16314,0.00014,16.67334]
[1777645982424,25.31,78288.7,181.3,0.16417,0.00014,16.74319]
[1777645987533,25.31,78294.77,181.3,0.16506,0.00014,16.80343]
[1777645987562,25.31,78294.77,181.3,0.16506,0.00014,16.80343]
[1777645987574,25.31,78294.77,181.3,0.16506,0.00014,16.80343]
[1777645987605,25.31,78294.77,181.3,0.16506,0.00014,16.80343]
[1777645987717,25.31,78294.81,181.3,0.16507,0.00014,16.80413]
[1777645989473,25.31,78278.49,181.3,0.16272,0.00014,16.64467]
[1777645992392,25.31,78279.81,181.3,0.16291,0.00014,16.65783]
[1777645992677,25.31,78279.81,181.3,0.16291,0.00014,16.65783]
[1777645992878,25.31,78277.6,181.3,0.16259,0.00014,16.63629]
[1777645993407,25.31,78277.6,181.3,0.16259,0.00014,16.63629]
[1777645994779,25.31,78263.99,181.3,0.16065,0.00014,16.50359]
[1777645995288,25.31,78263.99,181.3,0.16065,0.00014,16.50359]
[1777645995306,25.31,78263.99,181.3,0.16065,0.00014,16.50359]
[1777645995345,25.31,78263.99,181.3,0.16065,0.00014,16.50359]
[1777645995374,25.31,78263.99,181.3,0.16065,0.00014,16.50359]
[1777645995537,25.31,78263.99,181.3,0.16065,0.00014,16.50359]
[1777645995639,25.31,78262.29,181.3,0.16041,0.00014,16.48693]
[1777646001370,25.31,78261.18,181.3,0.16022,0.00014,16.47444]
[1777646006593,25.31,78259.81,181.3,0.16,0.00014,16.45912]
[1777646011628,25.3,78263.33,181.3,0.16045,0.00014,16.48772]
[1777646016663,25.3,78261.83,181.3,0.16021,0.00014,16.47163]
[1777646021698,25.3,78271.51,181.3,0.16157,0.00014,16.56493]
[1777646026735,25.3,78264.52,181.3,0.16055,0.00014,16.49514]
[1777646028459,25.3,78266.88,181.3,0.16089,0.00014,16.518]
[1777646028885,25.3,78269.9,181.3,0.16131,0.00014,16.54727]
[1777646034791,25.3,78275.35,181.3,0.16208,0.00014,16.59968]
[1777646038378,25.3,78274.56,181.3,0.16196,0.00014,16.59162]
[1777646038951,25.3,78273.97,181.3,0.16188,0.00014,16.58573]
[1777646041818,25.29,78275.9,181.3,0.16215,0.00014,16.60437]
[1777646044122,25.29,78271.33,181.3,0.16149,0.00014,16.55937]
[1777646044811,25.29,78271.33,181.3,0.16149,0.00014,16.55937]
[1777646044863,25.29,78262.35,181.3,0.1602,0.00014,16.47114]
[1777646045870,25.29,78249.83,181.3,0.15842,0.00014,16.34844]
[1777646050905,25.29,78243.26,181.3,0.15746,0.00014,16.28144]
[1777646052848,25.29,78241.5,181.3,0.15719,0.00014,16.26331]
[1777646057954,25.28,78242.47,181.3,0.15725,0.00014,16.26707]
[1777646060192,25.28,78242.31,181.3,0.15721,0.00014,16.26444]
[1777646060215,25.28,78242.31,181.3,0.15721,0.00014,16.26444]
[1777646060495,25.28,78242.57,181.3,0.15723,0.00014,16.26592]
[1777646061668,25.28,78242.57,181.3,0.15723,0.00014,16.26592]
[1777646067017,25.24,78240.6,181.3,0.15662,0.00014,16.22407]
[1777646068177,25.24,78240.6,181.3,0.15662,0.00014,16.22407]
[1777646068651,25.24,78240.6,181.3,0.15662,0.00014,16.22407]
[1777646068655,25.24,78240.01,181.3,0.15653,0.00014,16.21747]
[1777646072435,25.21,78237.11,181.3,0.15581,0.00014,16.16609]
[1777646072724,25.21,78237.11,181.3,0.15581,0.00014,16.16609]
[1777646073937,25.21,78219.8,181.3,0.15338,0.00014,15.99536]
[1777646074838,25.21,78207.2,181.3,0.15163,0.00014,15.87165]
[1777646078564,25.21,78212.52,181.3,0.15235,0.00014,15.9228]
[1777646083383,25.21,78223.39,181.3,0.15383,0.00014,16.0273]
[1777646085503,25.21,78222.33,181.3,0.15368,0.00014,16.0165]
[1777646087158,25.2,78207.89,181.3,0.15166,0.00014,15.87379]
[1777646092604,25.2,78205.87,181.3,0.15137,0.00014,15.85277]
[1777646096729,25.2,78215.16,181.3,0.15263,0.00014,15.94226]
[1777646097586,25.2,78216.59,181.3,0.15281,0.00014,15.95535]
[1777646097929,25.2,78216.59,181.3,0.15281,0.00014,15.95535]
[1777646097870,25.2,78223.8,181.3,0.15381,0.00014,16.0258]
[1777646099382,25.2,78235.29,181.3,0.15541,0.00014,16.13811]
[1777646100240,25.2,78235.29,181.3,0.15541,0.00014,16.13811]
[1777646100265,25.2,78235.29,181.3,0.15541,0.00014,16.13811]
[1777646100296,25.2,78235.29,181.3,0.15541,0.00014,16.13811]
[1777646100826,25.2,78237.06,181.3,0.15565,0.00014,16.15505]
[1777646103934,25.2,78250.22,181.3,0.1575,0.00014,16.28377]
[1777646109312,25.19,78246.51,181.3,0.15696,0.00014,16.24614]
[1777646112905,25.19,78243.58,181.3,0.15654,0.00014,16.21716]
[1777646120189,25.19,78246.1,181.3,0.15688,0.00014,16.24094]
[1777646127441,25.19,78247.78,181.3,0.15711,0.00014,16.25659]
[1777646129970,25.19,78258.97,181.3,0.15869,0.00014,16.36606]
[1777646135194,25.19,78260.79,181.3,0.1589,0.00014,16.37891]
[1777646141543,25.19,78263.76,181.3,0.15933,0.00014,16.40813]
[1777646146578,25.19,78263.02,181.3,0.15921,0.00014,16.40052]
[1777646151614,25.19,78265.19,181.3,0.15952,0.00014,16.42148]
[1777646155641,25.19,78253.38,181.3,0.15784,0.00014,16.30529]
[1777646160777,25.19,78249.12,181.3,0.15724,0.00014,16.2642]
[1777646162399,25.19,78237.29,181.3,0.15558,0.00014,16.14832]
[1777646162684,25.19,78237.29,181.3,0.15558,0.00014,16.14832]
[1777646162919,25.19,78215.6,181.3,0.15256,0.00014,15.93569]
[1777646163264,25.19,78215.6,181.3,0.15256,0.00014,15.93569]
[1777646163496,25.19,78215.6,181.3,0.15256,0.00014,15.93569]
[1777646163699,25.19,78212.76,181.3,0.15217,0.00014,15.90789]
[1777646164484,25.19,78212.76,181.3,0.15217,0.00014,15.90789]
[1777646164496,25.19,78212.76,181.3,0.15217,0.00014,15.90789]
[1777646164677,25.19,78212.76,181.3,0.15217,0.00014,15.90789]
[1777646164784,25.19,78212.76,181.3,0.15217,0.00014,15.90789]
[1777646164920,25.19,78206.82,181.3,0.15135,0.00014,15.84952]
[1777646170748,25.19,78211.87,181.3,0.15203,0.00014,15.89787]
[1777646174011,25.19,78192.11,181.3,0.1493,0.00014,15.70329]
[1777646174670,25.19,78192.11,181.3,0.1493,0.00014,15.70329]
[1777646174776,25.19,78190.09,181.3,0.14902,0.00014,15.68343]
[1777646178646,25.18,78188.87,181.3,0.14884,0.00014,15.67023]
[1777646180192,25.18,78192.14,181.3,0.14927,0.00014,15.70148]
[1777646180818,25.18,78192.72,181.3,0.14935,0.00014,15.70709]
[1777646185853,25.18,78191.25,181.3,0.14914,0.00014,15.6923]
[1777646189881,25.18,78177.93,181.3,0.14733,0.00014,15.56194]
[1777646190838,25.18,78177.93,181.3,0.14733,0.00014,15.56194]
[1777646192357,25.18,78169.48,181.3,0.14616,0.00013,15.47528]
[1777646192902,25.18,78171.34,181.3,0.14641,0.00013,15.49332]
[1777646195912,25.18,78172.89,181.3,0.14661,0.00014,15.50809]
[1777646195923,25.18,78174.52,181.3,0.14683,0.00014,15.52384]
[1777646200958,25.18,78173.77,181.3,0.1467,0.00014,15.51422]
[1777646205993,25.17,78175.66,181.3,0.14686,0.00014,15.52575]
[1777646206749,25.17,78175.66,181.3,0.14686,0.00014,15.52575]
[1777646207000,25.17,78175.69,181.3,0.14685,0.00014,15.5256]
[1777646209253,25.17,78175.85,181.3,0.14687,0.00014,15.52674]
[1777646210879,25.17,78177.12,181.3,0.14704,0.00014,15.53898]
[1777646211028,25.17,78177.0,181.3,0.14702,0.00014,15.5376]
[1777646212877,25.17,78176.54,181.3,0.14695,0.00014,15.53266]
[1777646215333,25.16,78162.1,181.3,0.14499,0.00013,15.39005]
[1777646218482,25.16,78150.96,181.3,0.14345,0.00013,15.27776]
[1777646223972,25.15,78153.11,181.3,0.14361,0.00013,15.28926]
[1777646225126,25.13,78165.67,181.3,0.14517,0.00013,15.40373]
[1777646230326,25.13,78168.01,181.3,0.14543,0.00013,15.4229]
[1777646235643,25.13,78179.48,181.3,0.14695,0.00014,15.53333]
[1777646238551,25.12,78179.33,181.3,0.14691,0.00014,15.53012]
[1777646238652,25.12,78165.63,181.3,0.14506,0.00013,15.39584]
[1777646243585,25.12,78151.18,181.3,0.14311,0.00013,15.25319]
[1777646248616,25.12,78147.36,181.3,0.14259,0.00013,15.21517]
[1777646252072,25.12,78151.57,181.3,0.14315,0.00013,15.25591]
[1777646253559,25.12,78140.85,181.3,0.14169,0.00013,15.14646]
[1777646254346,25.12,78135.15,181.3,0.14093,0.00013,15.09075]
[1777646255289,25.12,78134.54,181.3,0.14085,0.00013,15.08483]
[1777646260382,25.12,78132.37,181.3,0.14057,0.00013,15.06374]
[1777646265884,25.12,78132.91,181.3,0.14064,0.00013,15.06919]
[1777646265907,25.12,78132.91,181.3,0.14064,0.00013,15.06919]
[1777646265908,25.12,78132.96,181.3,0.14065,0.00013,15.06975]
[1777646267618,25.12,78130.69,181.3,0.14035,0.00013,15.04758]
[1777646270814,25.12,78130.2,181.3,0.14027,0.00013,15.0418]
[1777646270834,25.12,78130.2,181.3,0.14027,0.00013,15.0418]
[1777646270873,25.12,78130.2,181.3,0.14027,0.00013,15.0418]
[1777646270879,25.12,78130.2,181.3,0.14027,0.00013,15.0418]
[1777646271040,25.12,78130.2,181.3,0.14027,0.00013,15.0418]
[1777646271109,25.12,78127.79,181.3,0.13995,0.00013,15.01764]
[1777646271284,25.12,78127.79,181.3,0.13995,0.00013,15.01764]
[1777646271688,25.12,78127.79,181.3,0.13995,0.00013,15.01764]
[1777646272066,25.12,78127.79,181.3,0.13995,0.00013,15.01764]
[1777646272298,25.12,78116.97,181.3,0.13853,0.00013,14.91205]
[1777646273118,25.12,78116.97,181.3,0.13853,0.00013,14.91205]
[1777646273120,25.12,78099.69,181.3,0.13628,0.00013,14.74294]
[1777646274625,25.12,78088.72,181.3,0.13487,0.00013,14.63606]
[1777646275741,25.12,78088.72,181.3,0.13487,0.00013,14.63606]
[1777646277292,25.12,78077.33,181.3,0.13341,0.00013,14.52517]
[1777646279715,25.12,78064.28,181.3,0.13176,0.00013,14.3987]
[1777646279718,25.12,78064.28,181.3,0.13176,0.00013,14.3987]
[1777646279865,25.12,78064.28,181.3,0.13176,0.00013,14.3987]
[1777646280209,25.12,78058.66,181.3,0.13109,0.00013,14.34702]
[1777646280720,25.12,78058.66,181.3,0.13109,0.00013,14.34702]
[1777646281260,25.12,78053.07,181.3,0.13043,0.00013,14.29621]
[1777646282010,25.12,78053.07,181.3,0.13043,0.00013,14.29621]
[1777646282025,25.12,78053.07,181.3,0.13043,0.00013,14.29621]
[1777646282045,25.12,78053.07,181.3,0.13043,0.00013,14.29621]
[1777646282097,25.12,78053.07,181.3,0.13043,0.00013,14.29621]
[1777646282104,25.12,78053.07,181.3,0.13043,0.00013,14.29621]
[1777646284899,25.13,78069.11,181.3,0.1325,0.00013,14.4553]
[1777646286620,25.13,78071.13,181.3,0.13276,0.00013,14.47488]
[1777646289297,25.13,78072.93,181.3,0.13299,0.00013,14.49258]
[1777646289739,25.13,78072.93,181.3,0.13299,0.00013,14.49258]
[1777646290064,25.13,78072.93,181.3,0.13299,0.00013,14.49258]
[1777646292178,25.13,78089.47,181.3,0.1351,0.00013,14.65308]
[1777646293311,25.13,78092.25,181.3,0.13545,0.00013,14.67949]
[1777646295362,25.13,78102.23,181.3,0.13673,0.00013,14.77644]
[1777646295804,25.13,78102.23,181.3,0.13673,0.00013,14.77644]
[1777646299414,25.13,78100.12,181.3,0.13644,0.00013,14.75494]
[1777646304438,25.13,78105.68,181.3,0.13714,0.00013,14.8077]
[1777646306231,25.13,78111.49,181.3,0.13789,0.00013,14.86411]
[1777646306264,25.13,78111.49,181.3,0.13789,0.00013,14.86411]
[1777646308909,25.13,78116.9,181.3,0.13859,0.00013,14.91639]
[1777646309302,25.12,78125.8,181.3,0.13975,0.00013,15.00255]
[1777646310045,25.12,78125.8,181.3,0.13975,0.00013,15.00255]
[1777646310132,25.12,78130.08,181.3,0.14031,0.00013,15.04414]
[1777646311011,25.12,78130.08,181.3,0.14031,0.00013,15.04414]
[1777646311095,25.12,78130.08,181.3,0.14031,0.00013,15.04414]
[1777646312296,25.12,78138.22,181.3,0.14135,0.00013,15.11965]
[1777646318960,25.12,78143.58,181.3,0.14206,0.00013,15.17194]
[1777646322056,25.12,78156.21,181.3,0.14373,0.00013,15.29511]
[1777646327865,25.12,78162.34,181.3,0.14454,0.00013,15.35393]
[1777646332900,25.12,78173.03,181.3,0.14595,0.00013,15.45715]
[1777646335940,25.12,78173.49,181.3,0.146,0.00014,15.46088]
[1777646341446,25.12,78173.2,181.3,0.14593,0.00013,15.45571]
[1777646346852,25.11,78165.89,181.3,0.14493,0.00013,15.3825]
[1777646351894,25.11,78164.74,181.3,0.14475,0.00013,15.36993]
[1777646357069,25.11,78169.65,181.3,0.14539,0.00013,15.41639]
[1777646361002,25.11,78174.54,181.3,0.14604,0.00014,15.46344]
[1777646361096,25.11,78185.99,181.3,0.14759,0.00014,15.57544]
[1777646361295,25.11,78185.99,181.3,0.14759,0.00014,15.57544]
[1777646361915,25.11,78185.99,181.3,0.14759,0.00014,15.57544]
[1777646362208,25.11,78191.29,181.3,0.14831,0.00014,15.62761]
[1777646362646,25.11,78191.29,181.3,0.14831,0.00014,15.62761]
[1777646368146,25.11,78207.05,181.3,0.15047,0.00014,15.78249]
[1777646369919,25.11,78212.54,181.3,0.15123,0.00014,15.83645]
[1777646375196,25.11,78224.01,181.3,0.15278,0.00014,15.94458]
[1777646376082,25.11,78224.01,181.3,0.15278,0.00014,15.94458]
[1777646376097,25.11,78224.01,181.3,0.15278,0.00014,15.94458]
[1777646376202,25.11,78225.13,181.3,0.15294,0.00014,15.95557]
[1777646376871,25.11,78225.13,181.3,0.15294,0.00014,15.95557]
[1777646380806,25.11,78224.14,181.3,0.1528,0.00014,15.94567]
[1777646380839,25.11,78224.14,181.3,0.1528,0.00014,15.94567]
[1777646383433,25.11,78229.65,181.3,0.15356,0.00014,15.99959]
[1777646383885,25.11,78229.65,181.3,0.15356,0.00014,15.99959]
[1777646384054,25.11,78229.65,181.3,0.15356,0.00014,15.99959]
[1777646384174,25.11,78229.65,181.3,0.15356,0.00014,15.99959]
[1777646384631,25.11,78238.31,181.3,0.15477,0.00014,16.08467]
[1777646384719,25.11,78238.31,181.3,0.15477,0.00014,16.08467]
[1777646385526,25.11,78242.92,181.3,0.15542,0.00014,16.13002]
[1777646388501,25.11,78241.07,181.3,0.15515,0.00014,16.11158]
[1777646388803,25.11,78241.07,181.3,0.15515,0.00014,16.11158]
[1777646390578,25.11,78238.99,181.3,0.15486,0.00014,16.09103]
[1777646391031,25.11,78238.99,181.3,0.15486,0.00014,16.09103]
[1777646393172,25.1,78235.11,181.3,0.15431,0.00014,16.05231]
[1777646393461,25.1,78232.82,181.3,0.15398,0.00014,16.02933]
[1777646397926,25.1,78221.77,181.3,0.15244,0.00014,15.92024]
[1777646397986,25.1,78221.77,181.3,0.15244,0.00014,15.92024]
[1777646398192,25.1,78221.77,181.3,0.15244,0.00014,15.92024]
[1777646398265,25.1,78222.04,181.3,0.15247,0.00014,15.92271]
[1777646400892,25.1,78214.06,181.3,0.15136,0.00014,15.84392]
[1777646403353,25.1,78215.55,181.3,0.15156,0.00014,15.85788]
[1777646405004,25.1,78216.09,181.3,0.15163,0.00014,15.86293]
[1777646405014,25.1,78216.09,181.3,0.15163,0.00014,15.86293]
[1777646405106,25.1,78214.94,181.3,0.15146,0.00014,15.85109]
[1777646405688,25.1,78214.94,181.3,0.15146,0.00014,15.85109]
[1777646409137,25.1,78214.62,181.3,0.15142,0.00014,15.84794]
[1777646409238,25.1,78213.01,181.3,0.15119,0.00014,15.83214]
[1777646409792,25.1,78213.01,181.3,0.15119,0.00014,15.83214]
[1777646409821,25.1,78213.01,181.3,0.15119,0.00014,15.83214]
[1777646410319,25.1,78210.16,181.3,0.1508,0.00014,15.80384]
[1777646410435,25.1,78210.16,181.3,0.1508,0.00014,15.80384]
[1777646410457,25.1,78210.16,181.3,0.1508,0.00014,15.80384]
[1777646411061,25.1,78210.16,181.3,0.1508,0.00014,15.80384]
[1777646411065,25.1,78191.79,181.3,0.14827,0.00014,15.62332]
[1777646411352,25.1,78191.79,181.3,0.14827,0.00014,15.62332]
[1777646411592,25.1,78191.79,181.3,0.14827,0.00014,15.62332]
[1777646411810,25.1,78191.79,181.3,0.14827,0.00014,15.62332]
[1777646412300,25.1,78191.79,181.3,0.14827,0.00014,15.62332]
[1777646411974,25.1,78176.5,181.3,0.14619,0.00014,15.47282]
[1777646415374,25.1,78173.99,181.3,0.14585,0.00014,15.44773]
[1777646416129,25.1,78175.07,181.3,0.14598,0.00014,15.45778]
[1777646416482,25.1,78175.07,181.3,0.14598,0.00014,15.45778]
[1777646416493,25.1,78181.47,181.3,0.14685,0.00014,15.52059]
[1777646421966,25.1,78188.52,181.3,0.14779,0.00014,15.5884]
[1777646428266,25.09,78185.35,181.3,0.14734,0.00014,15.55594]
[1777646428294,25.09,78185.35,181.3,0.14734,0.00014,15.55594]
[1777646428324,25.09,78182.48,181.3,0.14694,0.00014,15.52736]
[1777646431296,25.09,78176.57,181.3,0.14614,0.00014,15.46904]
[1777646436633,25.09,78178.53,181.3,0.14634,0.00014,15.48199]
[1777646438901,25.09,78173.58,181.3,0.14567,0.00013,15.43314]
[1777646438949,25.09,78175.0,181.3,0.14586,0.00014,15.44682]
[1777646440759,25.09,78181.14,181.3,0.14669,0.00014,15.50688]
[1777646441528,25.09,78183.8,181.3,0.14704,0.00014,15.53276]
[1777646447042,25.09,78189.47,181.3,0.14781,0.00014,15.58771]
[1777646450449,25.09,78191.31,181.3,0.14804,0.00014,15.60493]
[1777646452514,25.09,78196.73,181.3,0.14877,0.00014,15.65748]
[1777646457781,25.08,78197.06,181.3,0.1488,0.00014,15.65927]
[1777646460406,25.08,78193.15,181.3,0.14826,0.00014,15.62035]
[1777646460453,25.08,78193.15,181.3,0.14826,0.00014,15.62035]
[1777646460479,25.08,78193.15,181.3,0.14826,0.00014,15.62035]
[1777646466845,25.08,78178.72,181.3,0.14628,0.00014,15.47787]
[1777646471880,25.08,78180.39,181.3,0.14651,0.00014,15.49407]
[1777646476915,25.08,78182.8,181.3,0.14683,0.00014,15.51755]
[1777646480268,25.08,78177.04,181.3,0.14605,0.00014,15.46091]
[1777646481851,25.08,78170.65,181.3,0.14519,0.00013,15.39814]
[1777646482203,25.08,78169.23,181.3,0.14499,0.00013,15.38398]
[1777646487273,25.08,78162.1,181.3,0.14403,0.00013,15.31339]
[1777646493028,25.08,78162.94,181.3,0.14409,0.00013,15.31601]
[1777646498071,25.08,78163.67,181.3,0.14417,0.00013,15.32234]
[1777646503158,25.08,78155.68,181.3,0.1431,0.00013,15.24339]
[1777646505120,25.07,78167.5,181.3,0.14468,0.00013,15.3591]
[1777646507635,25.07,78168.71,181.3,0.14483,0.00013,15.37058]
[1777646508298,25.07,78168.71,181.3,0.14483,0.00013,15.37058]
[1777646510979,25.07,78166.17,181.3,0.14449,0.00013,15.34529]
[1777646516212,25.07,78165.73,181.3,0.14441,0.00013,15.33962]
[1777646518445,25.07,78164.7,181.3,0.14427,0.00013,15.32937]
[1777646519315,25.07,78163.99,181.3,0.14417,0.00013,15.32227]
[1777646520976,25.07,78153.88,181.3,0.14282,0.00013,15.22296]
[1777646521193,25.07,78153.88,181.3,0.14282,0.00013,15.22296]
[1777646521241,25.07,78153.88,181.3,0.14282,0.00013,15.22296]
[1777646521253,25.07,78153.88,181.3,0.14282,0.00013,15.22296]
[1777646521260,25.07,78153.88,181.3,0.14282,0.00013,15.22296]
[1777646521329,25.07,78145.03,181.3,0.14164,0.00013,15.13625]
[1777646521500,25.07,78145.03,181.3,0.14164,0.00013,15.13625]
[1777646521589,25.07,78145.03,181.3,0.14164,0.00013,15.13625]
[1777646522075,25.07,78145.03,181.3,0.14164,0.00013,15.13625]
[1777646522643,25.07,78136.71,181.3,0.14054,0.00013,15.05452]
[1777646526902,25.07,78134.02,181.3,0.14017,0.00013,15.02764]
[1777646529524,25.07,78134.31,181.3,0.14021,0.00013,15.03004]
[1777646530278,25.07,78134.31,181.3,0.14021,0.00013,15.03004]
[1777646531623,25.07,78137.78,181.3,0.14066,0.00013,15.06364]
[1777646537360,25.07,78137.8,181.3,0.14064,0.00013,15.06247]
[1777646542396,25.07,78137.05,181.3,0.14053,0.00013,15.05402]
[1777646547432,25.06,78139.0,181.3,0.14077,0.00013,15.07194]
[1777646547923,25.06,78139.0,181.3,0.14077,0.00013,15.07194]
[1777646550909,25.06,78136.48,181.3,0.14043,0.00013,15.04657]
[1777646553682,25.06,78141.93,181.3,0.14111,0.00013,15.09503]
[1777646554306,25.06,78141.93,181.3,0.14111,0.00013,15.09503]
[1777646554481,25.06,78149.76,181.3,0.14214,0.00013,15.17146]
[1777646559676,25.06,78159.75,181.3,0.14347,0.00013,15.2691]
[1777646559894,25.06,78159.75,181.3,0.14347,0.00013,15.2691]
[1777646559953,25.06,78160.03,181.3,0.14351,0.00013,15.2717]
[1777646564807,25.06,78164.1,181.3,0.14406,0.00013,15.31236]
[1777646564819,25.06,78164.6,181.3,0.14413,0.00013,15.31745]
[1777646568443,25.06,78159.92,181.3,0.1435,0.00013,15.27119]
[1777646568578,25.06,78152.32,181.3,0.14248,0.00013,15.1964]
[1777646570109,25.06,78152.32,181.3,0.14248,0.00013,15.1964]
[1777646571522,25.06,78149.59,181.3,0.14211,0.00013,15.16898]
[1777646572037,25.06,78149.59,181.3,0.14211,0.00013,15.16898]
[1777646573391,25.06,78149.72,181.3,0.14212,0.00013,15.16988]
[1777646573980,25.06,78149.64,181.3,0.1421,0.00013,15.16872]
[1777646579655,25.06,78151.52,181.3,0.14232,0.00013,15.18494]
[1777646583263,25.06,78152.6,181.3,0.14246,0.00013,15.19476]
[1777646588949,25.05,78150.9,181.3,0.14221,0.00013,15.17644]
[1777646590480,25.05,78149.94,181.3,0.14207,0.00013,15.16665]
[1777646592795,25.05,78152.2,181.3,0.14236,0.00013,15.18774]
[1777646596155,25.05,78153.89,181.3,0.14257,0.00013,15.20324]
[1777646596252,25.05,78154.72,181.3,0.14267,0.00013,15.21084]
[1777646599882,25.05,78160.54,181.3,0.14345,0.00013,15.2677]
[1777646599980,25.05,78170.06,181.3,0.14473,0.00013,15.36118]
[1777646600698,25.05,78170.06,181.3,0.14473,0.00013,15.36118]
[1777646601086,25.05,78170.06,181.3,0.14473,0.00013,15.36118]
[1777646606652,25.05,78176.57,181.3,0.14561,0.00014,15.42556]
[1777646606677,25.05,78176.57,181.3,0.14561,0.00014,15.42556]
[1777646609105,25.05,78180.83,181.3,0.14619,0.00014,15.46748]
[1777646615152,25.05,78180.66,181.3,0.14613,0.00014,15.46152]
[1777646619829,25.05,78183.36,181.3,0.1465,0.00014,15.48784]
[1777646619855,25.05,78183.36,181.3,0.1465,0.00014,15.48784]
[1777646622578,25.05,78191.5,181.3,0.1476,0.00014,15.56764]
[1777646623998,25.05,78195.79,181.3,0.14818,0.00014,15.60968]
[1777646626332,25.05,78202.66,181.3,0.14912,0.00014,15.67679]
[1777646626670,25.05,78203.4,181.3,0.14921,0.00014,15.68342]
[1777646627066,25.05,78203.4,181.3,0.14921,0.00014,15.68342]
[1777646632869,25.04,78204.41,181.3,0.14933,0.00014,15.69203]
[1777646638213,25.04,78206.8,181.3,0.14965,0.00014,15.71484]
[1777646640863,25.04,78205.87,181.3,0.14951,0.00014,15.7051]
[1777646642989,25.04,78207.2,181.4,0.14969,0.00014,15.71781]
[1777646642992,25.04,78207.2,181.4,0.14969,0.00014,15.71781]
[1777646643173,25.04,78207.2,181.4,0.14969,0.00014,15.71781]
[1777646643437,25.04,78207.2,181.4,0.14969,0.00014,15.71781]
[1777646646926,25.04,78206.69,181.4,0.14961,0.00014,15.7119]
[1777646652103,25.04,78200.22,181.4,0.14869,0.00014,15.64606]
[1777646655543,25.04,78208.01,181.4,0.14974,0.00014,15.72168]
[1777646658878,25.03,78209.77,181.4,0.14996,0.00014,15.73737]
[1777646664246,25.03,78204.93,181.4,0.14926,0.00014,15.68713]
[1777646664849,25.03,78204.93,181.4,0.14926,0.00014,15.68713]
[1777646667170,25.03,78205.08,181.4,0.14927,0.00014,15.68772]
[1777646667200,25.03,78205.08,181.4,0.14927,0.00014,15.68772]
[1777646667930,25.03,78202.7,181.4,0.14893,0.00014,15.66383]
[1777646668199,25.03,78202.7,181.4,0.14893,0.00014,15.66383]
[1777646673309,25.02,78199.33,181.4,0.14841,0.00014,15.6243]
[1777646676572,25.02,78202.17,181.4,0.14879,0.00014,15.65152]
[1777646677129,25.02,78205.45,181.4,0.14923,0.00014,15.68343]
[1777646681526,25.02,78210.93,181.4,0.14996,0.00014,15.73546]
[1777646682071,25.02,78210.93,181.4,0.14995,0.00014,15.73494]
[1777646682165,25.02,78210.93,181.4,0.14995,0.00014,15.73494]
[1777646687407,25.02,78212.81,181.4,0.15019,0.00014,15.75166]
[1777646692442,25.01,78212.09,181.4,0.15006,0.00014,15.74297]
[1777646693180,25.01,78212.09,181.4,0.15006,0.00014,15.74297]
[1777646696607,25.01,78204.05,181.4,0.14894,0.00014,15.6629]
[1777646696800,25.01,78203.7,181.4,0.14889,0.00014,15.65927]
[1777646696853,25.01,78203.7,181.4,0.14889,0.00014,15.65927]
[1777646697224,25.01,78203.7,181.4,0.14889,0.00014,15.65927]
[1777646697438,25.01,78203.7,181.4,0.14889,0.00014,15.65927]
[1777646698002,25.01,78193.75,181.4,0.14753,0.00014,15.56121]
[1777646698880,25.01,78189.63,181.4,0.14696,0.00014,15.52016]
[1777646701693,25.01,78185.88,181.4,0.14644,0.00014,15.48267]
[1777646702016,25.01,78185.88,181.4,0.14644,0.00014,15.48267]
[1777646702297,25.01,78185.88,181.4,0.14644,0.00014,15.48267]
[1777646702622,25.01,78174.88,181.4,0.14495,0.00014,15.3739]
[1777646704085,25.01,78170.87,181.4,0.1444,0.00013,15.33389]
[1777646704116,25.01,78170.87,181.4,0.1444,0.00013,15.33389]
[1777646704186,25.01,78170.87,181.4,0.1444,0.00013,15.33389]
[1777646704628,25.01,78162.4,181.4,0.14325,0.00013,15.25013]
[1777646704700,25.01,78162.4,181.4,0.14325,0.00013,15.25013]
[1777646705089,25.01,78162.4,181.4,0.14325,0.00013,15.25013]
[1777646705475,25.01,78162.4,181.4,0.14325,0.00013,15.25013]
[1777646706386,25.01,78154.03,181.4,0.14213,0.00013,15.16732]
[1777646711417,25.01,78151.47,181.4,0.14176,0.00013,15.14011]
[1777646713129,25.0,78143.95,181.4,0.14075,0.00013,15.06559]
[1777646714136,25.0,78143.14,181.4,0.14064,0.00013,15.05737]
[1777646714377,25.0,78143.14,181.4,0.14064,0.00013,15.05737]
[1777646714510,25.0,78143.14,181.4,0.14064,0.00013,15.05737]
[1777646715263,25.0,78143.56,181.4,0.14069,0.00013,15.06123]
[1777646716257,25.0,78145.71,181.4,0.14097,0.00013,15.08207]
[1777646721417,25.0,78150.86,181.4,0.14164,0.00013,15.13126]
[1777646723543,25.0,78154.17,181.4,0.14207,0.00013,15.16305]
[1777646724352,25.0,78156.21,181.4,0.14233,0.00013,15.18269]
[1777646729706,25.0,78154.49,181.4,0.14207,0.00013,15.16323]
[1777646731890,25.0,78154.65,181.4,0.14208,0.00013,15.16436]
[1777646737763,24.99,78153.0,181.4,0.14179,0.00013,15.1409]
[1777646742021,24.99,78153.08,181.4,0.14178,0.00013,15.14037]
[1777646742651,24.99,78153.48,181.4,0.14183,0.00013,15.14383]
[1777646743757,24.99,78162.4,181.4,0.14302,0.00013,15.23137]
[1777646746251,24.99,78166.34,181.4,0.14354,0.00013,15.26976]
[1777646746568,24.99,78174.24,181.4,0.1446,0.00013,15.34721]
[1777646746724,24.99,78174.24,181.4,0.1446,0.00013,15.34721]
[1777646746828,24.99,78185.34,181.4,0.1461,0.00014,15.45654]
[1777646748294,24.99,78185.34,181.4,0.1461,0.00014,15.45654]
[1777646751037,24.99,78175.36,181.4,0.14475,0.00014,15.35822]
[1777646757424,24.99,78175.27,181.4,0.14474,0.00014,15.35748]
[1777646758782,24.99,78177.03,181.4,0.14498,0.00014,15.37497]
[1777646762973,24.99,78191.99,181.4,0.14701,0.00014,15.52241]
[1777646764279,24.99,78191.99,181.4,0.14701,0.00014,15.52241]
[1777646764493,24.99,78191.99,181.4,0.14701,0.00014,15.52241]
[1777646764948,24.99,78193.0,181.4,0.14715,0.00014,15.53208]
[1777646766906,24.99,78196.45,181.4,0.14762,0.00014,15.56592]
[1777646768099,24.99,78198.73,181.4,0.14793,0.00014,15.58822]
[1777646768789,24.99,78200.64,181.4,0.14819,0.00014,15.60684]
[1777646771974,24.99,78199.22,181.4,0.14798,0.00014,15.59218]
[1777646774635,24.99,78205.22,181.4,0.1488,0.00014,15.65094]
[1777646776099,24.98,78209.58,181.4,0.14939,0.00014,15.69334]
[1777646776145,24.98,78209.58,181.4,0.14939,0.00014,15.69334]
[1777646776576,24.98,78209.58,181.4,0.14939,0.00014,15.69334]
[1777646776673,24.98,78214.83,181.4,0.15011,0.00014,15.74459]
[1777646777643,24.98,78214.83,181.4,0.15011,0.00014,15.74459]
[1777646777658,24.98,78218.46,181.4,0.15061,0.00014,15.78043]
[1777646778417,24.98,78218.46,181.4,0.15061,0.00014,15.78043]
[1777646778891,24.98,78221.46,181.4,0.15103,0.00014,15.81026]
[1777646780524,24.98,78223.19,181.4,0.15127,0.00014,15.82752]
[1777646780615,24.98,78223.19,181.4,0.15127,0.00014,15.82752]
[1777646786106,24.99,78237.26,181.4,0.15325,0.00014,15.96733]
[1777646791141,24.99,78233.48,181.4,0.15269,0.00014,15.92581]
[1777646796240,24.99,78234.29,181.4,0.15281,0.00014,15.93414]
[1777646799729,24.99,78239.32,181.4,0.15351,0.00014,15.98397]
[1777646800836,24.99,78240.73,181.4,0.15371,0.00014,15.99785]
[1777646805901,24.99,78238.86,181.4,0.15345,0.00014,15.97923]
[1777646812294,24.99,78237.31,181.4,0.15323,0.00014,15.96379]
[1777646817329,24.99,78238.3,181.4,0.15336,0.00014,15.97343]
[1777646822480,24.98,78241.09,181.4,0.15375,0.00014,16.00075]
[1777646822558,24.98,78241.09,181.4,0.15375,0.00014,16.00075]
[1777646823074,24.98,78242.98,181.4,0.15401,0.00014,16.01923]
[1777646823867,24.98,78249.61,181.4,0.15495,0.00014,16.08465]
[1777646824515,24.98,78249.61,181.4,0.15495,0.00014,16.08465]
[1777646830420,24.98,78258.28,181.4,0.15616,0.00014,16.16974]
[1777646831037,24.98,78258.28,181.4,0.15616,0.00014,16.16974]
[1777646833270,24.98,78258.78,181.4,0.15623,0.00014,16.17464]
[1777646833441,24.98,78263.04,181.4,0.15684,0.00014,16.21675]
[1777646834101,24.98,78263.04,181.4,0.15684,0.00014,16.21675]
[1777646836187,24.98,78263.47,181.4,0.1569,0.00014,16.22087]
[1777646841372,24.98,78267.98,181.5,0.15754,0.00014,16.26509]
[1777646841374,24.98,78267.98,181.5,0.15754,0.00014,16.26509]
[1777646841378,24.98,78267.98,181.5,0.15754,0.00014,16.26509]
[1777646846532,24.98,78267.33,181.5,0.15744,0.00014,16.25811]
[1777646850500,24.98,78267.07,181.5,0.15739,0.00014,16.25531]
[1777646850560,24.98,78260.14,181.5,0.15641,0.00014,16.18668]
[1777646853774,24.98,78257.88,181.5,0.15606,0.00014,16.16014]
[1777646858897,24.98,78256.33,181.5,0.15582,0.00014,16.14375]
[1777646858952,24.98,78256.33,181.5,0.15582,0.00014,16.14375]
[1777646859088,24.98,78256.33,181.5,0.15582,0.00014,16.14375]
[1777646862979,24.98,78268.73,181.5,0.15758,0.00014,16.26621]
[1777646869693,24.98,78265.81,181.5,0.15716,0.00014,16.23672]
[1777646874728,24.98,78268.35,181.5,0.15751,0.00014,16.2616]
[1777646876478,24.98,78266.92,181.5,0.15731,0.00014,16.24739]
[1777646876528,24.98,78266.92,181.5,0.15731,0.00014,16.24739]
[1777646877130,24.98,78260.5,181.5,0.15639,0.00014,16.18383]
[1777646877801,24.98,78260.5,181.5,0.15639,0.00014,16.18383]
[1777646882287,24.98,78263.94,181.5,0.15688,0.00014,16.21733]
[1777646884074,24.98,78266.39,181.5,0.15722,0.00014,16.24133]
[1777646884764,24.98,78266.39,181.5,0.15722,0.00014,16.24133]
[1777646889295,24.98,78274.05,181.5,0.15831,0.00014,16.31674]
[1777646889396,24.98,78275.94,181.5,0.15858,0.00014,16.33531]
[1777646891497,24.98,78280.49,181.5,0.15923,0.00014,16.3803]
[1777646891762,24.98,78280.49,181.5,0.15923,0.00014,16.3803]
[1777646891791,24.98,78286.75,181.5,0.16013,0.00014,16.44229]
[1777646891991,24.98,78286.75,181.5,0.16013,0.00014,16.44229]
[1777646892777,24.98,78298.09,181.5,0.16178,0.00015,16.55444]
[1777646895123,24.98,78302.35,181.5,0.16239,0.00015,16.59629]
[1777646897504,24.98,78296.61,181.5,0.16155,0.00015,16.53937]
[1777646902989,24.97,78294.46,181.5,0.16124,0.00014,16.51787]
[1777646906112,24.97,78295.54,181.5,0.16139,0.00015,16.52848]
[1777646906282,24.97,78295.54,181.5,0.16139,0.00015,16.52848]
[1777646906319,24.97,78295.54,181.5,0.16139,0.00015,16.52848]
[1777646907424,24.97,78277.16,181.5,0.15874,0.00014,16.34647]
[1777646909555,24.98,78275.81,181.5,0.15855,0.00014,16.3333]
[1777646909562,24.98,78275.81,181.5,0.15855,0.00014,16.3333]
[1777646909633,24.98,78273.51,181.5,0.15823,0.00014,16.31098]
[1777646910295,24.98,78273.51,181.5,0.15823,0.00014,16.31098]
[1777646910758,24.98,78276.97,181.5,0.15873,0.00014,16.34542]
[1777646911623,24.98,78276.97,181.5,0.15873,0.00014,16.34542]
[1777646911624,24.98,78276.97,181.5,0.15873,0.00014,16.34542]
[1777646912934,24.98,78288.99,181.5,0.16043,0.00014,16.46026]
[1777646917209,24.98,78291.65,181.5,0.16081,0.00014,16.48668]
[1777646918695,24.98,78291.88,181.5,0.16085,0.00014,16.48896]
[1777646918869,24.98,78305.46,181.5,0.16282,0.00015,16.62318]
[1777646924138,24.97,78302.56,181.5,0.16238,0.00015,16.59334]
[1777646929173,24.97,78306.64,181.5,0.16296,0.00015,16.63267]
[1777646932317,24.97,78311.61,181.5,0.16368,0.00015,16.68144]
[1777646933345,24.97,78314.44,181.5,0.16409,0.00015,16.70918]
[1777646933381,24.97,78314.44,181.5,0.16409,0.00015,16.70918]
[1777646933419,24.97,78314.44,181.5,0.16409,0.00015,16.70918]
[1777646933433,24.97,78314.44,181.5,0.16409,0.00015,16.70918]
[1777646933897,24.97,78319.31,181.5,0.1648,0.00015,16.75739]
[1777646934294,24.97,78319.31,181.5,0.1648,0.00015,16.75739]
[1777646934319,24.97,78319.31,181.5,0.1648,0.00015,16.75739]
[1777646940222,24.97,78330.03,181.5,0.1664,0.00015,16.86433]
[1777646943640,24.97,78340.15,181.5,0.1679,0.00015,16.96478]
[1777646943645,24.97,78340.15,181.5,0.1679,0.00015,16.96478]
[1777646944938,24.97,78350.65,181.5,0.16947,0.00015,17.06849]
[1777646951327,24.97,78352.82,181.5,0.16978,0.00015,17.08922]
[1777646956613,24.97,78357.93,181.5,0.17054,0.00015,17.13921]
[1777646959256,24.97,78355.71,181.5,0.1702,0.00015,17.11696]
[1777646961837,24.97,78353.3,181.5,0.16983,0.00015,17.09278]
[1777646965421,24.97,78356.74,181.5,0.17035,0.00015,17.12656]
[1777646966877,24.97,78358.06,181.5,0.17054,0.00015,17.13941]
[1777646966882,24.97,78358.06,181.5,0.17054,0.00015,17.13941]
[1777646966911,24.97,78364.43,181.5,0.1715,0.00015,17.20254]
[1777646967398,24.97,78364.43,181.5,0.1715,0.00015,17.20254]
[1777646967405,24.97,78364.43,181.5,0.1715,0.00015,17.20254]
[1777646967855,24.97,78364.43,181.5,0.1715,0.00015,17.20254]
[1777646967859,24.97,78368.72,181.5,0.17215,0.00015,17.24504]
[1777646968371,24.97,78368.72,181.5,0.17215,0.00015,17.24504]
[1777646974171,24.97,78368.32,181.5,0.1721,0.00015,17.23976]
[1777646975203,24.98,78364.12,181.5,0.17148,0.00015,17.19888]
[1777646975686,24.98,78364.12,181.5,0.17148,0.00015,17.19888]
[1777646975692,24.98,78364.12,181.5,0.17148,0.00015,17.19888]
[1777646975787,24.98,78361.92,181.5,0.17116,0.00015,17.17796]
[1777646977669,24.98,78359.85,181.5,0.17085,0.00015,17.1575]
[1777646977816,24.98,78360.25,181.5,0.17092,0.00015,17.16182]
[1777646978510,24.98,78360.25,181.5,0.17092,0.00015,17.16182]
[1777646983556,24.98,78359.17,181.5,0.17079,0.00015,17.15363]
[1777646985879,24.98,78356.41,181.5,0.17039,0.00015,17.12741]
[1777646985889,24.98,78356.41,181.5,0.17039,0.00015,17.12741]
[1777646986248,24.98,78359.7,181.5,0.1709,0.00015,17.16048]
[1777646986577,24.98,78360.96,181.5,0.17109,0.00015,17.17315]
[1777646989993,24.99,78362.13,181.5,0.17128,0.00015,17.18529]
[1777646992035,24.99,78361.59,181.5,0.1712,0.00015,17.18036]
[1777646992619,24.99,78361.92,181.5,0.17126,0.00015,17.18413]
[1777646996302,24.99,78360.78,181.5,0.17111,0.00015,17.17441]
[1777646996485,24.99,78360.78,181.5,0.17111,0.00015,17.17441]
[1777647000867,24.99,78373.31,181.5,0.17303,0.00015,17.29979]
[1777647003547,24.99,78371.41,181.5,0.17276,0.00015,17.28203]
[1777647004448,24.99,78370.97,181.5,0.17269,0.00015,17.27804]
[1777647004706,24.99,78365.52,181.5,0.17188,0.00015,17.22459]
[1777647006656,24.99,78364.16,181.5,0.17168,0.00015,17.21157]
[1777647006660,24.99,78364.16,181.5,0.17168,0.00015,17.21157]
[1777647006911,24.99,78364.16,181.5,0.17168,0.00015,17.21157]
[1777647006718,25.0,78360.4,181.5,0.17112,0.00015,17.17486]
[1777647008683,25.0,78351.92,181.5,0.16985,0.00015,17.09127]
[1777647009380,25.0,78350.71,181.5,0.16967,0.00015,17.07959]
[1777647010335,25.0,78346.86,181.5,0.1691,0.00015,17.04156]
[1777647012435,25.0,78341.55,181.5,0.16831,0.00015,16.98956]
[1777647012953,25.0,78323.27,181.5,0.16561,0.00015,16.80898]
[1777647013065,25.0,78323.27,181.5,0.16561,0.00015,16.80898]
[1777647013255,25.0,78323.27,181.5,0.16561,0.00015,16.80898]
[1777647013381,25.0,78323.27,181.5,0.16561,0.00015,16.80898]
[1777647013815,25.0,78311.85,181.5,0.16393,0.00015,16.69607]
[1777647014087,25.0,78311.85,181.5,0.16393,0.00015,16.69607]
[1777647018838,25.0,78319.7,181.5,0.16509,0.00015,16.77405]
[1777647018939,25.0,78317.27,181.5,0.16473,0.00015,16.75008]
[1777647023909,25.0,78319.7,181.5,0.16509,0.00015,16.77446]
[1777647024740,25.0,78319.89,181.5,0.16512,0.00015,16.77642]
[1777647027357,25.0,78320.79,181.5,0.16526,0.00015,16.78557]
[1777647027876,25.0,78320.79,181.5,0.16526,0.00015,16.78557]
[1777647029320,25.0,78309.67,181.5,0.16363,0.00015,16.67586]
[1777647031160,25.0,78306.93,181.5,0.16324,0.00015,16.64924]
[1777647031645,25.0,78306.93,181.5,0.16324,0.00015,16.64924]
[1777647033324,25.0,78308.93,181.5,0.16351,0.00015,16.6653]
[1777647033327,25.0,78308.93,181.5,0.16351,0.00015,16.6653]
[1777647033457,25.0,78308.93,181.5,0.16351,0.00015,16.6653]
[1777647033911,25.0,78308.81,181.5,0.16348,0.00015,16.66371]
[1777647035114,25.0,78310.32,181.5,0.1637,0.00015,16.67824]
[1777647035124,25.0,78310.32,181.5,0.1637,0.00015,16.67824]
[1777647035419,25.0,78310.32,181.5,0.1637,0.00015,16.67824]
[1777647035425,25.0,78310.32,181.5,0.1637,0.00015,16.67824]
[1777647035925,25.0,78313.24,181.5,0.16412,0.00015,16.70702]
[1777647036954,25.0,78313.24,181.5,0.16412,0.00015,16.70702]
[1777647039338,25.0,78316.85,181.5,0.16464,0.00015,16.74224]
[1777647042282,25.0,78322.95,181.5,0.16553,0.00015,16.80207]
[1777647042294,25.0,78322.95,181.5,0.16553,0.00015,16.80207]
[1777647042875,25.0,78322.95,181.5,0.16553,0.00015,16.80207]
[1777647044594,25.0,78320.78,181.5,0.16521,0.00015,16.7801]
[1777647048201,25.0,78319.04,181.5,0.16494,0.00015,16.762]
[1777647050731,25.0,78319.03,181.5,0.16493,0.00015,16.76169]
[1777647053712,24.99,78321.68,181.5,0.16531,0.00015,16.78723]
[1777647053805,24.99,78321.68,181.5,0.16531,0.00015,16.78723]
[1777647054372,24.99,78319.45,181.5,0.16498,0.00015,16.76472]
[1777647054432,24.99,78319.45,181.5,0.16498,0.00015,16.76472]
[1777647054544,24.99,78319.45,181.5,0.16498,0.00015,16.76472]
[1777647054573,24.99,78319.45,181.5,0.16498,0.00015,16.76472]
[1777647054769,24.99,78319.45,181.5,0.16498,0.00015,16.76472]
[1777647054875,24.99,78319.45,181.5,0.16498,0.00015,16.76472]
[1777647054956,24.99,78331.58,181.5,0.16677,0.00015,16.8846]
[1777647055077,24.99,78331.58,181.5,0.16677,0.00015,16.8846]
[1777647055950,24.99,78331.58,181.5,0.16677,0.00015,16.8846]
[1777647056001,24.99,78331.58,181.5,0.16677,0.00015,16.8846]
[1777647055955,24.99,78347.24,181.5,0.16909,0.00015,17.03882]
[1777647056580,24.99,78348.72,181.5,0.16931,0.00015,17.05344]
[1777647059818,24.99,78342.81,181.5,0.16843,0.00015,16.99504]
[1777647060254,24.99,78344.23,181.5,0.16864,0.00015,17.00921]
[1777647063608,24.99,78345.72,181.5,0.16886,0.00015,17.02397]
[1777647065826,24.99,78345.84,181.5,0.16888,0.00015,17.02502]
[1777647069779,24.99,78356.19,181.5,0.17042,0.00015,17.12702]
[1777647072219,24.99,78360.67,181.5,0.17109,0.00015,17.17103]
[1777647073008,24.99,78361.83,181.5,0.17126,0.00015,17.18222]
[1777647074645,24.99,78367.97,181.5,0.17219,0.00015,17.24285]
[1777647076343,24.99,78363.46,181.5,0.1715,0.00015,17.19773]
[1777647076344,24.99,78363.46,181.5,0.1715,0.00015,17.19773]
[1777647078435,24.99,78357.38,181.5,0.17058,0.00015,17.13757]
[1777647078895,24.99,78357.38,181.5,0.17058,0.00015,17.13757]
[1777647078927,24.99,78357.31,181.5,0.17057,0.00015,17.13671]
[1777647084290,24.99,78366.8,181.5,0.17199,0.00015,17.22963]
[1777647085354,24.99,78366.8,181.5,0.17199,0.00015,17.22963]
[1777647085804,24.99,78366.8,181.5,0.17199,0.00015,17.22963]
[1777647085874,24.99,78369.05,181.5,0.17232,0.00015,17.2514]
[1777647087810,24.99,78369.08,181.5,0.17232,0.00015,17.25146]
[1777647093412,24.99,78374.56,181.5,0.1731,0.00015,17.30003]
[1777647094510,24.98,78380.1,181.5,0.17393,0.00015,17.35403]
[1777647095165,24.98,78384.67,181.5,0.17462,0.00015,17.39913]
[1777647095204,24.98,78384.67,181.5,0.17462,0.00015,17.39913]
[1777647095533,24.98,78387.09,181.5,0.17499,0.00015,17.42258]
[1777647096647,24.98,78387.09,181.5,0.17499,0.00015,17.42258]
[1777647097511,24.98,78388.02,181.5,0.17512,0.00015,17.43142]
[1777647098108,24.98,78389.45,181.5,0.17534,0.00015,17.44553]
[1777647099951,24.98,78388.69,181.5,0.17523,0.00015,17.43811]
[1777647101977,24.98,78386.16,181.5,0.17484,0.00015,17.41335]
[1777647106444,24.98,78398.72,181.5,0.17676,0.00015,17.53716]
[1777647108239,24.98,78402.04,181.5,0.17727,0.00015,17.56975]
[1777647108651,24.98,78404.59,181.5,0.17767,0.00015,17.59488]
[1777647111673,24.98,78408.1,181.5,0.1782,0.00015,17.62921]
[1777647112583,24.98,78415.38,181.5,0.17932,0.00015,17.70049]
[1777647112641,24.98,78416.59,181.5,0.17951,0.00016,17.7124]
[1777647115264,24.98,78417.24,181.5,0.17961,0.00016,17.71856]
[1777647115333,24.98,78417.24,181.5,0.17961,0.00016,17.71856]
[1777647116923,24.98,78423.36,181.5,0.18056,0.00016,17.779]
[1777647116972,24.98,78423.36,181.5,0.18056,0.00016,17.779]
[1777647117052,24.98,78429.44,181.5,0.18151,0.00016,17.839]
[1777647118313,24.98,78435.07,181.5,0.18239,0.00016,17.89433]
[1777647118674,24.98,78435.07,181.5,0.18239,0.00016,17.89433]
[1777647119029,24.98,78435.61,181.5,0.18249,0.00016,17.90024]
[1777647120903,24.98,78432.42,181.5,0.18195,0.00016,17.86683]
[1777647126135,24.97,78436.81,181.5,0.18258,0.00016,17.90596]
[1777647129393,24.97,78426.37,181.5,0.18088,0.00016,17.7995]
[1777647129408,24.97,78426.37,181.5,0.18088,0.00016,17.7995]
[1777647135408,24.97,78435.11,181.5,0.18224,0.00016,17.88476]
[1777647137299,24.97,78435.02,181.5,0.18221,0.00016,17.88342]
[1777647140904,24.97,78435.2,181.5,0.18224,0.00016,17.88494]
[1777647140932,24.96,78436.59,181.5,0.18244,0.00016,17.89735]
[1777647141921,24.96,78436.59,181.5,0.18244,0.00016,17.89735]
[1777647142402,24.96,78436.77,181.5,0.18247,0.00016,17.89921]
[1777647142769,24.96,78436.77,181.5,0.18247,0.00016,17.89921]
[1777647142872,24.96,78436.77,181.5,0.18247,0.00016,17.89921]
[1777647147740,24.96,78435.44,181.5,0.18226,0.00016,17.88619]
[1777647152803,24.96,78432.63,181.5,0.1818,0.00016,17.85488]
[1777647156853,24.97,78441.24,181.5,0.18315,0.00016,17.94009]
[1777647161951,24.97,78441.58,181.5,0.18321,0.00016,17.94352]
[1777647167878,24.97,78438.17,181.5,0.18267,0.00016,17.91004]
[1777647172913,24.97,78433.3,181.5,0.18192,0.00016,17.86248]
[1777647177829,24.97,78431.25,181.5,0.1816,0.00016,17.84277]
[1777647180932,24.97,78433.94,181.5,0.18203,0.00016,17.86949]
[1777647183909,24.97,78434.15,181.5,0.18206,0.00016,17.87169]
[1777647185865,24.97,78434.2,181.5,0.18207,0.00016,17.87225]
[1777647186159,24.97,78434.2,181.5,0.18207,0.00016,17.87225]
[1777647186052,24.97,78427.58,181.5,0.18104,0.00016,17.80716]
[1777647186299,24.97,78427.58,181.5,0.18104,0.00016,17.80716]
[1777647186350,24.97,78427.58,181.5,0.18104,0.00016,17.80716]
[1777647187295,24.97,78419.32,181.5,0.17976,0.00016,17.72595]
[1777647187844,24.97,78419.32,181.5,0.17976,0.00016,17.72595]
[1777647190171,24.97,78425.54,181.5,0.18073,0.00016,17.78752]
[1777647190295,24.97,78423.24,181.5,0.18037,0.00016,17.76501]
[1777647196075,24.97,78414.02,181.5,0.17896,0.00015,17.67561]
[1777647196425,24.97,78414.02,181.5,0.17896,0.00015,17.67561]
[1777647196431,24.97,78414.02,181.5,0.17896,0.00015,17.67561]
[1777647197082,24.97,78411.11,181.5,0.17851,0.00015,17.64691]
[1777647198498,24.97,78409.67,181.5,0.17829,0.00015,17.63273]
[1777647203684,24.97,78403.97,181.5,0.17739,0.00015,17.5754]
[1777647205357,24.97,78398.02,181.5,0.17647,0.00015,17.5165]
[1777647205409,24.97,78398.02,181.5,0.17647,0.00015,17.5165]
[1777647210357,24.97,78386.36,181.5,0.17469,0.00015,17.40164]
[1777647211180,24.97,78386.42,181.5,0.17467,0.00015,17.39809]
[1777647213925,24.97,78387.47,181.5,0.17483,0.00015,17.40863]
[1777647213933,24.97,78387.47,181.5,0.17484,0.00015,17.40871]
[1777647218295,24.97,78389.28,181.5,0.17512,0.00015,17.42692]
[1777647218946,24.97,78389.28,181.5,0.17512,0.00015,17.42692]
[1777647218952,24.97,78389.28,181.5,0.17512,0.00015,17.42692]
[1777647219136,24.97,78382.95,181.5,0.17415,0.00015,17.36459]
[1777647219295,24.97,78382.95,181.5,0.17415,0.00015,17.36459]
[1777647219898,24.97,78382.95,181.5,0.17415,0.00015,17.36459]
[1777647219925,24.97,78379.7,181.5,0.17366,0.00015,17.3327]
[1777647221306,24.97,78381.11,181.5,0.17388,0.00015,17.3468]
[1777647221352,24.97,78380.15,181.5,0.17373,0.00015,17.33732]
[1777647227295,24.97,78369.63,181.5,0.17213,0.00015,17.23298]
[1777647228863,24.97,78369.63,181.5,0.17213,0.00015,17.23298]
[1777647229184,24.97,78369.63,181.5,0.17213,0.00015,17.23298]
[1777647228965,24.97,78367.9,181.5,0.17187,0.00015,17.21598]
[1777647229262,24.97,78367.9,181.5,0.17187,0.00015,17.21598]
[1777647233651,24.97,78366.07,181.5,0.1716,0.00015,17.19819]
[1777647235624,24.97,78365.75,181.5,0.17156,0.00015,17.19525]
[1777647235676,24.97,78365.25,181.5,0.17148,0.00015,17.19043]
[1777647236898,24.97,78365.25,181.5,0.17148,0.00015,17.19043]
[1777647238376,24.97,78364.09,181.5,0.17131,0.00015,17.17909]
[1777647239206,24.97,78364.09,181.5,0.17131,0.00015,17.17909]
[1777647243460,24.97,78362.11,181.5,0.17101,0.00015,17.15925]
[1777647244052,24.97,78362.11,181.5,0.17101,0.00015,17.15925]
[1777647244056,24.97,78362.11,181.5,0.17101,0.00015,17.15925]
[1777647244155,24.97,78362.11,181.5,0.17101,0.00015,17.15925]
[1777647244197,24.97,78364.29,181.5,0.17134,0.00015,17.18084]
[1777647244296,24.97,78364.29,181.5,0.17134,0.00015,17.18084]
[1777647244318,24.97,78364.29,181.5,0.17134,0.00015,17.18084]
[1777647244362,24.97,78364.29,181.5,0.17134,0.00015,17.18084]
[1777647247854,24.97,78375.49,181.5,0.17304,0.00015,17.29221]
[1777647247859,24.97,78375.49,181.5,0.17304,0.00015,17.29221]
[1777647251978,24.97,78373.06,181.5,0.17269,0.00015,17.26949]
[1777647254741,24.98,78372.6,181.5,0.17264,0.00015,17.26595]
[1777647255294,24.98,78372.38,181.5,0.17261,0.00015,17.26411]
[1777647255696,24.98,78372.38,181.5,0.17261,0.00015,17.26411]
[1777647255766,24.98,78371.41,181.5,0.17247,0.00015,17.25486]
[1777647260201,24.98,78370.58,181.5,0.17234,0.00015,17.24679]
[1777647260222,24.98,78370.36,181.5,0.17231,0.00015,17.24471]
[1777647262318,24.98,78372.2,181.5,0.1726,0.00015,17.26321]
[1777647267577,24.98,78374.21,181.5,0.17293,0.00015,17.28489]
[1777647270733,24.98,78374.3,181.5,0.17295,0.00015,17.28633]
[1777647271838,24.98,78371.65,181.5,0.17255,0.00015,17.26044]
[1777647272173,24.98,78371.65,181.5,0.17255,0.00015,17.26044]
[1777647272065,24.98,78364.69,181.5,0.17148,0.00015,17.18818]
[1777647272585,24.98,78364.69,181.5,0.17148,0.00015,17.18818]
[1777647272716,24.98,78364.69,181.5,0.17148,0.00015,17.18818]
[1777647272753,24.98,78364.69,181.5,0.17148,0.00015,17.18818]
[1777647273257,24.98,78353.07,181.5,0.16974,0.00015,17.0736]
[1777647273312,24.98,78353.07,181.5,0.16974,0.00015,17.0736]
[1777647273533,24.98,78353.07,181.5,0.16974,0.00015,17.0736]
[1777647274626,24.98,78342.71,181.5,0.16819,0.00015,16.97126]
[1777647279831,24.98,78342.41,181.5,0.16816,0.00015,16.9689]
[1777647279971,24.98,78342.41,181.5,0.16816,0.00015,16.9689]
[1777647280080,24.98,78342.41,181.5,0.16816,0.00015,16.9689]
[1777647280723,24.98,78341.73,181.5,0.16806,0.00015,16.96231]
[1777647280755,24.98,78341.73,181.5,0.16806,0.00015,16.96231]
[1777647281237,24.98,78341.73,181.5,0.16806,0.00015,16.96231]
[1777647284528,24.99,78338.83,181.5,0.16764,0.00015,16.93415]
[1777647289730,24.99,78335.1,181.5,0.1671,0.00015,16.8983]
[1777647292743,24.99,78331.69,181.5,0.1666,0.00015,16.86501]
[1777647297578,24.99,78332.94,181.5,0.16681,0.00015,16.87884]
[1777647298263,24.99,78322.23,181.5,0.16523,0.00015,16.77316]
[1777647298404,24.99,78322.23,181.5,0.16523,0.00015,16.77316]
[1777647298666,24.99,78322.23,181.5,0.16523,0.00015,16.77316]
[1777647298801,24.99,78322.23,181.5,0.16523,0.00015,16.77316]
[1777647298805,24.99,78322.23,181.5,0.16523,0.00015,16.77316]
[1777647298906,24.99,78312.76,181.5,0.16384,0.00015,16.6795]
[1777647299331,24.99,78312.76,181.5,0.16384,0.00015,16.6795]
[1777647300592,24.99,78312.48,181.5,0.16379,0.00015,16.67647]
[1777647305843,24.99,78317.39,181.5,0.1645,0.00015,16.72457]
[1777647310878,24.99,78321.62,181.5,0.16511,0.00015,16.76537]
[1777647311933,24.99,78321.62,181.5,0.16511,0.00015,16.76537]
[1777647314126,24.99,78326.59,181.5,0.16584,0.00015,16.81405]
[1777647314129,24.99,78326.59,181.5,0.16584,0.00015,16.81405]
[1777647317294,24.99,78334.13,181.5,0.16695,0.00015,16.88862]
[1777647317927,24.99,78335.72,181.5,0.16719,0.00015,16.9045]
[1777647320185,24.99,78337.84,181.5,0.16751,0.00015,16.92564]
[1777647320209,24.99,78335.18,181.5,0.16712,0.00015,16.8995]
[1777647321385,24.99,78334.26,181.5,0.16698,0.00015,16.89037]
[1777647322294,24.99,78334.26,181.5,0.16698,0.00015,16.89037]
[1777647322962,24.99,78339.99,181.5,0.16783,0.00015,16.94716]
[1777647327997,24.99,78335.27,181.5,0.16714,0.00015,16.90128]
[1777647333086,24.99,78333.58,181.5,0.16687,0.00015,16.88122]
[1777647339080,24.99,78336.99,181.5,0.1674,0.00015,16.91635]
[1777647342543,24.99,78342.54,181.5,0.16824,0.00015,16.97189]
[1777647342855,24.99,78342.54,181.5,0.16824,0.00015,16.97189]
[1777647342864,24.99,78342.54,181.5,0.16824,0.00015,16.97189]
[1777647343102,24.99,78346.88,181.5,0.16889,0.00015,17.01491]
[1777647348137,24.99,78350.58,181.5,0.16944,0.00015,17.05168]
[1777647348850,24.99,78350.58,181.5,0.16944,0.00015,17.05168]
[1777647349144,24.99,78352.45,181.5,0.16972,0.00015,17.07019]
[1777647354179,24.99,78351.31,181.5,0.16955,0.00015,17.05885]
[1777647359273,24.99,78353.22,181.5,0.16984,0.00015,17.07761]
[1777647359401,24.99,78361.0,181.5,0.171,0.00015,17.15439]
[1777647360221,24.99,78364.57,181.5,0.17154,0.00015,17.18976]
[1777647362696,24.99,78363.33,181.5,0.17136,0.00015,17.17768]
[1777647365192,24.99,78366.14,181.5,0.17178,0.00015,17.20558]
[1777647365256,24.99,78369.17,181.5,0.17224,0.00015,17.23556]
[1777647370291,25.0,78369.7,181.5,0.17235,0.00015,17.24225]
[1777647375325,25.0,78373.92,181.5,0.17301,0.00015,17.28532]
[1777647380298,25.0,78373.42,181.5,0.17295,0.00015,17.28143]
[1777647380322,25.0,78373.42,181.5,0.17295,0.00015,17.28169]
[1777647384558,25.0,78374.0,181.5,0.17304,0.00015,17.2873]
[1777647388941,25.0,78363.76,181.5,0.17149,0.00015,17.18636]
[1777647389047,25.0,78363.76,181.5,0.17149,0.00015,17.18636]
[1777647390775,25.0,78361.18,181.5,0.17111,0.00015,17.16108]
[1777647391295,25.0,78361.18,181.5,0.17111,0.00015,17.16108]
[1777647391927,25.0,78371.98,181.5,0.1727,0.00015,17.26343]
[1777647397482,25.0,78374.54,181.5,0.17309,0.00015,17.28846]
[1777647402517,25.0,78372.92,181.5,0.17284,0.00015,17.27239]
[1777647407700,25.0,78376.49,181.5,0.17338,0.00015,17.30751]
[1777647410422,25.0,78376.26,181.5,0.17334,0.00015,17.30452]
[1777647415610,25.0,78376.55,181.5,0.17337,0.00015,17.30675]
[1777647420645,25.0,78374.25,181.5,0.17302,0.00015,17.28378]
[1777647423914,25.0,78378.38,181.5,0.17364,0.00015,17.32442]
[1777647428163,25.0,78383.66,181.5,0.17444,0.00015,17.37599]
[1777647428261,25.0,78383.33,181.5,0.17438,0.00015,17.37243]
[1777647432256,25.0,78382.86,181.5,0.17431,0.00015,17.36809]
[1777647432285,25.0,78382.86,181.5,0.17431,0.00015,17.36809]
[1777647432297,25.0,78382.86,181.5,0.17431,0.00015,17.36809]
[1777647432321,25.0,78382.25,181.5,0.17423,0.00015,17.36239]
[1777647434323,25.0,78376.66,181.5,0.17338,0.00015,17.30718]
[1777647436441,25.0,78374.03,181.5,0.17297,0.00015,17.2809]
[1777647437419,25.0,78374.03,181.5,0.17297,0.00015,17.2809]
[1777647437883,25.0,78371.42,181.5,0.17257,0.00015,17.25485]
[1777647438722,25.0,78371.47,181.5,0.17258,0.00015,17.25535]
[1777647443807,25.0,78370.1,181.5,0.17237,0.00015,17.24187]
[1777647445775,25.0,78370.26,181.5,0.1724,0.00015,17.24347]
[1777647450972,25.0,78369.03,181.5,0.1722,0.00015,17.2304]
[1777647451024,25.0,78369.03,181.5,0.1722,0.00015,17.2304]
[1777647455106,24.99,78370.43,181.5,0.17236,0.00015,17.23908]
[1777647455558,24.99,78372.16,181.5,0.17262,0.00015,17.25569]
[1777647460993,24.99,78372.13,181.5,0.17261,0.00015,17.25538]
[1777647466032,24.99,78371.96,181.5,0.17259,0.00015,17.25376]
[1777647470276,24.99,78368.21,181.5,0.17202,0.00015,17.21685]
[1777647471060,24.99,78367.02,181.5,0.17184,0.00015,17.20516]
[1777647474243,24.99,78371.15,181.5,0.17246,0.00015,17.24558]
[1777647474295,24.99,78371.15,181.5,0.17246,0.00015,17.24558]
[1777647476102,24.99,78384.77,181.5,0.17453,0.00015,17.37964]
[1777647479677,24.99,78385.0,181.5,0.17455,0.00015,17.38152]
[1777647480296,24.99,78385.0,181.5,0.17455,0.00015,17.38152]
[1777647481552,24.99,78374.18,181.5,0.1729,0.00015,17.27402]
[1777647482702,24.99,78375.41,181.5,0.17308,0.00015,17.2859]
[1777647486029,24.99,78375.36,181.5,0.17307,0.00015,17.28538]
[1777647487300,24.99,78358.29,181.5,0.17049,0.00015,17.11659]
[1777647488716,24.99,78357.04,181.5,0.1703,0.00015,17.10418]
[1777647489491,24.99,78354.71,181.5,0.16995,0.00015,17.08111]
[1777647489492,24.99,78354.71,181.5,0.16995,0.00015,17.08111]
[1777647489657,24.99,78354.71,181.5,0.16995,0.00015,17.08111]
[1777647489854,24.99,78354.71,181.5,0.16995,0.00015,17.08111]
[1777647489931,24.99,78354.71,181.5,0.16995,0.00015,17.08111]
[1777647489931,24.99,78354.71,181.5,0.16995,0.00015,17.08111]
[1777647490025,24.99,78354.71,181.5,0.16995,0.00015,17.08111]
[1777647490324,24.99,78354.71,181.5,0.16995,0.00015,17.08111]
[1777647490397,24.99,78341.99,181.5,0.16805,0.00015,16.95504]
[1777647495694,24.99,78336.38,181.5,0.1672,0.00015,16.89889]
[1777647495735,24.99,78336.38,181.5,0.1672,0.00015,16.89889]
[1777647497150,24.99,78336.23,181.5,0.16718,0.00015,16.89726]
[1777647497920,24.99,78332.39,181.5,0.16661,0.00015,16.85915]
[1777647497932,24.99,78332.39,181.5,0.16661,0.00015,16.85915]
[1777647498853,24.99,78328.04,181.5,0.16596,0.00015,16.81575]
[1777647500721,24.99,78327.4,181.5,0.16585,0.00015,16.80877]
[1777647501321,24.99,78327.4,181.5,0.16585,0.00015,16.80877]
[1777647506020,24.98,78323.2,181.5,0.16521,0.00015,16.76564]
[1777647507831,24.98,78320.46,181.5,0.1648,0.00015,16.73805]
[1777647512546,24.98,78324.8,181.5,0.16539,0.00015,16.77566]
[1777647513545,24.98,78327.36,181.5,0.16576,0.00015,16.8007]
[1777647513925,24.98,78327.36,181.5,0.16576,0.00015,16.8007]
[1777647516326,24.98,78327.25,181.5,0.16574,0.00015,16.79899]
[1777647516921,24.98,78328.68,181.5,0.16594,0.00015,16.81283]
[1777647517655,24.98,78330.93,181.5,0.16627,0.00015,16.83476]
[1777647518202,24.98,78330.93,181.5,0.16627,0.00015,16.83476]
[1777647526655,24.97,78328.15,181.5,0.16581,0.00015,16.80424]
[1777647532494,24.97,78326.74,181.5,0.16558,0.00015,16.78845]
[1777647537523,24.97,78321.55,181.5,0.1648,0.00015,16.73599]
[1777647542634,24.97,78320.28,181.5,0.16459,0.00015,16.7223]
[1777647549615,24.96,78330.18,181.5,0.16602,0.00015,16.818]
[1777647554650,24.96,78325.19,181.5,0.16526,0.00015,16.76701]
[1777647560327,24.96,78327.03,181.5,0.16551,0.00015,16.78402]
[1777647565726,24.96,78327.13,181.5,0.16549,0.00015,16.78286]
[1777647570763,24.95,78326.3,181.5,0.16534,0.00015,16.77289]
[1777647575481,24.95,78324.48,181.5,0.16502,0.00015,16.7494]
[1777647575558,24.95,78323.94,181.5,0.16494,0.00015,16.74378]
[1777647576185,24.95,78323.94,181.5,0.16494,0.00015,16.74378]
[1777647576395,24.95,78323.94,181.5,0.16494,0.00015,16.74378]
[1777647581840,24.94,78317.71,181.5,0.16391,0.00015,16.67446]
[1777647583328,24.94,78317.71,181.5,0.16391,0.00015,16.67446]
[1777647583403,24.94,78317.71,181.5,0.16391,0.00015,16.67446]
[1777647583477,24.93,78324.34,181.5,0.1648,0.00015,16.73455]
[1777647584295,24.93,78324.34,181.5,0.1648,0.00015,16.73455]
[1777647584382,24.93,78324.34,181.5,0.1648,0.00015,16.73455]
[1777647584542,24.93,78324.34,181.5,0.1648,0.00015,16.73455]
[1777647586771,24.93,78339.13,181.5,0.16697,0.00015,16.88034]
[1777647587555,24.93,78339.13,181.5,0.16697,0.00015,16.88034]
[1777647588138,24.93,78339.92,181.5,0.16708,0.00015,16.88729]
[1777647588818,24.93,78342.34,181.5,0.16744,0.00015,16.91127]
[1777647589574,24.93,78342.34,181.5,0.16744,0.00015,16.91127]
[1777647591909,24.93,78351.52,181.5,0.16879,0.00015,17.0012]
[1777647592241,24.93,78351.48,181.5,0.16878,0.00015,17.00022]
[1777647592788,24.93,78351.48,181.5,0.16878,0.00015,17.00022]
[1777647594852,24.93,78351.99,181.5,0.16885,0.00015,17.00469]
[1777647598117,24.92,78351.24,181.5,0.16872,0.00015,16.99667]
[1777647600600,24.92,78349.99,181.5,0.16852,0.00015,16.98344]
[1777647600899,24.92,78349.99,181.5,0.16852,0.00015,16.98344]
[1777647601229,24.92,78349.99,181.5,0.16852,0.00015,16.98344]
[1777647601270,24.92,78349.99,181.5,0.16852,0.00015,16.98344]
[1777647601529,24.92,78347.92,181.5,0.16821,0.00015,16.9624]
[1777647601980,24.92,78336.87,181.5,0.16656,0.00015,16.85287]
[1777647603669,24.92,78335.88,181.5,0.16641,0.00015,16.84266]
[1777647603811,24.92,78335.88,181.5,0.16641,0.00015,16.84266]
[1777647603842,24.92,78335.88,181.5,0.16641,0.00015,16.84266]
[1777647604609,24.92,78335.47,181.5,0.16634,0.00015,16.83812]
[1777647605153,24.92,78335.47,181.5,0.16634,0.00015,16.83812]
[1777647605526,24.92,78335.47,181.5,0.16634,0.00015,16.83812]
[1777647607943,24.92,78332.09,181.5,0.16583,0.00015,16.80392]
[1777647614065,24.92,78329.98,181.5,0.16548,0.00015,16.78062]
[1777647614837,24.92,78329.98,181.5,0.16548,0.00015,16.78062]
[1777647615151,24.92,78329.98,181.5,0.16548,0.00015,16.78062]
[1777647617318,24.91,78319.45,181.5,0.16391,0.00015,16.67503]
[1777647623094,24.91,78314.74,181.5,0.16319,0.00015,16.62648]
[1777647626782,24.91,78312.8,181.5,0.16289,0.00015,16.60604]
[1777647627869,24.91,78312.88,181.5,0.1629,0.00015,16.60656]
[1777647628038,24.91,78312.88,181.5,0.1629,0.00015,16.60656]
[1777647628038,24.91,78312.88,181.5,0.1629,0.00015,16.60656]
[1777647628303,24.91,78312.88,181.5,0.1629,0.00015,16.60656]
[1777647628399,24.91,78312.88,181.5,0.1629,0.00015,16.60656]
[1777647628468,24.91,78312.88,181.5,0.1629,0.00015,16.60656]
[1777647628532,24.91,78292.24,181.5,0.15989,0.00014,16.40147]
[1777647628697,24.91,78292.24,181.5,0.15989,0.00014,16.40147]
[1777647629321,24.91,78292.24,181.5,0.15989,0.00014,16.40147]
[1777647629406,24.91,78292.24,181.5,0.15989,0.00014,16.40147]
[1777647629534,24.91,78271.65,181.5,0.15692,0.00014,16.19676]
[1777647629661,24.91,78271.65,181.5,0.15692,0.00014,16.19676]
[1777647629732,24.91,78271.65,181.5,0.15692,0.00014,16.19676]
[1777647630303,24.91,78271.65,181.5,0.15692,0.00014,16.19676]
[1777647630367,24.91,78271.65,181.5,0.15692,0.00014,16.19676]
[1777647630389,24.91,78271.65,181.5,0.15692,0.00014,16.19676]
[1777647630393,24.91,78271.65,181.5,0.15692,0.00014,16.19676]
[1777647630450,24.91,78271.65,181.5,0.15692,0.00014,16.19676]
[1777647630554,24.91,78278.63,181.5,0.15791,0.00014,16.26556]
[1777647630955,24.91,78278.63,181.5,0.15791,0.00014,16.26556]
[1777647631367,24.91,78278.63,181.5,0.15791,0.00014,16.26556]
[1777647631741,24.91,78278.63,181.5,0.15791,0.00014,16.26556]
[1777647632062,24.91,78279.68,181.5,0.15803,0.00014,16.27173]
[1777647632618,24.91,78267.16,181.5,0.15623,0.00014,16.14714]
[1777647638255,24.9,78264.51,181.5,0.15581,0.00014,16.11819]
[1777647640629,24.9,78270.11,181.5,0.1566,0.00014,16.17301]
[1777647641181,24.9,78269.8,181.5,0.15656,0.00014,16.16993]
[1777647642082,24.9,78270.24,181.5,0.15661,0.00014,16.17382]
[1777647642387,24.9,78270.24,181.5,0.15661,0.00014,16.17382]
[1777647643061,24.9,78272.35,181.5,0.1569,0.00014,16.19384]
[1777647647423,24.9,78273.73,181.5,0.15708,0.00014,16.20628]
[1777647647539,24.9,78273.73,181.5,0.15708,0.00014,16.20628]
[1777647647632,24.9,78273.73,181.5,0.15708,0.00014,16.20628]
[1777647647586,24.9,78274.62,181.5,0.1572,0.00014,16.21432]
[1777647648913,24.9,78281.32,181.5,0.15816,0.00014,16.28083]
[1777647651447,24.9,78287.93,181.5,0.1591,0.00014,16.346]
[1777647651516,24.9,78287.93,181.5,0.1591,0.00014,16.346]
[1777647651543,24.9,78287.93,181.5,0.1591,0.00014,16.346]
[1777647651926,24.9,78288.11,181.5,0.15912,0.00014,16.34705]
[1777647652295,24.9,78288.11,181.5,0.15912,0.00014,16.34705]
[1777647652727,24.89,78291.72,181.5,0.15964,0.00014,16.38253]
[1777647652777,24.89,78291.72,181.5,0.15964,0.00014,16.38253]
[1777647653356,24.89,78291.72,181.5,0.15964,0.00014,16.38253]
[1777647653361,24.89,78293.11,181.5,0.15984,0.00014,16.39623]
[1777647654935,24.89,78293.45,181.5,0.15989,0.00014,16.39961]
[1777647655375,24.89,78295.22,181.5,0.16014,0.00015,16.41695]
[1777647655751,24.89,78295.22,181.5,0.16014,0.00015,16.41695]
[1777647657099,24.89,78294.75,181.5,0.16007,0.00014,16.41228]
[1777647657764,24.89,78296.3,181.5,0.16029,0.00015,16.42722]
[1777647658396,24.89,78301.56,181.5,0.16105,0.00015,16.47916]
[1777647659392,24.89,78301.56,181.5,0.16105,0.00015,16.47916]
[1777647660388,24.89,78298.48,181.5,0.1606,0.00015,16.44835]
[1777647660981,24.89,78296.78,181.5,0.16035,0.00015,16.43129]
[1777647661079,24.89,78296.78,181.5,0.16035,0.00015,16.43129]
[1777647661247,24.89,78296.78,181.5,0.16035,0.00015,16.43129]
[1777647661261,24.89,78296.78,181.5,0.16035,0.00015,16.43129]
[1777647661426,24.89,78296.78,181.5,0.16035,0.00015,16.43129]
[1777647661439,24.89,78289.52,181.5,0.15929,0.00014,16.35904]
[1777647663023,24.89,78286.16,181.5,0.1588,0.00014,16.32529]
[1777647663857,24.89,78283.84,181.5,0.15846,0.00014,16.30191]
[1777647664246,24.89,78283.84,181.5,0.15846,0.00014,16.30191]
[1777647664472,24.89,78283.84,181.5,0.15846,0.00014,16.30191]
[1777647665173,24.89,78285.79,181.5,0.15874,0.00014,16.32096]
[1777647669608,24.89,78297.62,181.5,0.16044,0.00015,16.43792]
[1777647669843,24.89,78296.98,181.5,0.16035,0.00015,16.43139]
[1777647670480,24.89,78296.63,181.5,0.1603,0.00015,16.42778]
[1777647670842,24.89,78296.63,181.5,0.1603,0.00015,16.42778]
[1777647671428,24.89,78296.63,181.5,0.1603,0.00015,16.42778]
[1777647673028,24.89,78301.86,181.5,0.16105,0.00015,16.47942]
[1777647675064,24.89,78307.24,181.5,0.16183,0.00015,16.53247]
[1777647675178,24.89,78307.24,181.5,0.16183,0.00015,16.53247]
[1777647675731,24.89,78307.04,181.5,0.1618,0.00015,16.53025]
[1777647676353,24.89,78307.04,181.5,0.1618,0.00015,16.53025]
[1777647678537,24.89,78296.08,181.5,0.16019,0.00015,16.42078]
[1777647678915,24.89,78296.08,181.5,0.16019,0.00015,16.42078]
[1777647679120,24.89,78296.08,181.5,0.16019,0.00015,16.42078]
[1777647679159,24.89,78296.08,181.5,0.16019,0.00015,16.42078]
[1777647679544,24.89,78291.2,181.5,0.15948,0.00014,16.37189]
[1777647679815,24.89,78291.2,181.5,0.15948,0.00014,16.37189]
[1777647680202,24.89,78291.2,181.5,0.15948,0.00014,16.37189]
[1777647680233,24.89,78291.2,181.5,0.15948,0.00014,16.37189]
[1777647680909,24.89,78285.46,181.5,0.15865,0.00014,16.31453]
[1777647685158,24.88,78278.55,181.5,0.15764,0.00014,16.24501]
[1777647685756,24.88,78278.37,181.5,0.15761,0.00014,16.24301]
[1777647686852,24.88,78278.21,181.5,0.15758,0.00014,16.2412]
[1777647686863,24.88,78278.21,181.5,0.15758,0.00014,16.2412]
[1777647686868,24.88,78278.21,181.5,0.15758,0.00014,16.2412]
[1777647686931,24.88,78278.21,181.5,0.15758,0.00014,16.2412]
[1777647687603,24.88,78271.2,181.5,0.15657,0.00014,16.17101]
[1777647687715,24.88,78271.2,181.5,0.15657,0.00014,16.17101]
[1777647688000,24.88,78271.2,181.5,0.15657,0.00014,16.17101]
[1777647693019,24.88,78269.31,181.5,0.15624,0.00014,16.1459]
[1777647695180,24.88,78273.27,181.5,0.15679,0.00014,16.18423]
[1777647696375,24.88,78265.98,181.5,0.15574,0.00014,16.11128]
[1777647700855,24.87,78269.46,181.5,0.1562,0.00014,16.14378]
[1777647701702,24.87,78270.06,181.5,0.15628,0.00014,16.14929]
[1777647703938,24.87,78272.88,181.5,0.15667,0.00014,16.17637]
[1777647704460,24.87,78272.88,181.5,0.15667,0.00014,16.17637]
[1777647704742,24.87,78274.39,181.5,0.15688,0.00014,16.19086]
[1777647705296,24.87,78274.39,181.5,0.15688,0.00014,16.19086]
[1777647706098,24.87,78266.06,181.5,0.15569,0.00014,16.10811]
[1777647706126,24.87,78266.06,181.5,0.15569,0.00014,16.10811]
[1777647706731,24.87,78267.06,181.5,0.15583,0.00014,16.11763]
[1777647707559,24.87,78267.06,181.5,0.15583,0.00014,16.11763]
[1777647710859,24.87,78260.21,181.5,0.15483,0.00014,16.04789]
[1777647710861,24.87,78260.21,181.5,0.15483,0.00014,16.04789]
[1777647710926,24.87,78259.61,181.5,0.15474,0.00014,16.04157]
[1777647712185,24.87,78259.61,181.5,0.15474,0.00014,16.04157]
[1777647713805,24.87,78249.95,181.5,0.15336,0.00014,15.94483]
[1777647716095,24.87,78254.26,181.5,0.15396,0.00014,15.98705]
[1777647716241,24.87,78254.26,181.5,0.15396,0.00014,15.98705]
[1777647716249,24.87,78254.26,181.5,0.15396,0.00014,15.98705]
[1777647716668,24.87,78254.26,181.5,0.15396,0.00014,15.98705]
[1777647716800,24.87,78253.88,181.5,0.1539,0.00014,15.98262]
[1777647717360,24.87,78264.04,181.5,0.15534,0.00014,16.08355]
[1777647718382,24.86,78274.87,181.5,0.15688,0.00014,16.19075]
[1777647718964,24.86,78274.87,181.5,0.15688,0.00014,16.19075]
[1777647719236,24.86,78274.87,181.5,0.15688,0.00014,16.19075]
[1777647719259,24.86,78274.87,181.5,0.15688,0.00014,16.19075]
[1777647719302,24.86,78272.27,181.5,0.1565,0.00014,16.16437]
[1777647722850,24.86,78260.5,181.5,0.15479,0.00014,16.04544]
[1777647724989,24.86,78259.54,181.5,0.15465,0.00014,16.0355]
[1777647728643,24.86,78264.86,181.5,0.15538,0.00014,16.08656]
[1777647728689,24.86,78264.86,181.5,0.15538,0.00014,16.08656]
[1777647728695,24.86,78264.86,181.5,0.15538,0.00014,16.08656]
[1777647728706,24.86,78264.86,181.5,0.15538,0.00014,16.08656]
[1777647729170,24.86,78261.14,181.5,0.15484,0.00014,16.04918]
[1777647729256,24.86,78261.14,181.5,0.15484,0.00014,16.04918]
[1777647729302,24.86,78261.14,181.5,0.15484,0.00014,16.04918]
[1777647729336,24.86,78261.14,181.5,0.15484,0.00014,16.04918]
[1777647729493,24.86,78261.14,181.5,0.15484,0.00014,16.04918]
[1777647729544,24.86,78255.52,181.5,0.15404,0.00014,15.99276]
[1777647730512,24.86,78236.98,181.5,0.15142,0.00014,15.80819]
[1777647732208,24.86,78231.84,181.5,0.1507,0.00014,15.75681]
[1777647732245,24.86,78231.84,181.5,0.1507,0.00014,15.75681]
[1777647733526,24.85,78230.34,181.5,0.15048,0.00014,15.74158]
[1777647734160,24.85,78225.95,181.5,0.14987,0.00014,15.69775]
[1777647734379,24.85,78225.95,181.5,0.14987,0.00014,15.69775]
[1777647736701,24.85,78207.33,181.5,0.14728,0.00014,15.51258]
[1777647736908,24.85,78207.33,181.5,0.14728,0.00014,15.51258]
[1777647736932,24.85,78207.33,181.5,0.14728,0.00014,15.51258]
[1777647737179,24.85,78207.33,181.5,0.14728,0.00014,15.51258]
[1777647737295,24.85,78207.33,181.5,0.14728,0.00014,15.51258]
[1777647737641,24.85,78195.07,181.5,0.14559,0.00014,15.39054]
[1777647739028,24.85,78187.48,181.5,0.14456,0.00014,15.3154]
[1777647739188,24.85,78187.48,181.5,0.14456,0.00014,15.3154]
[1777647739931,24.85,78186.21,181.5,0.14438,0.00014,15.30235]
[1777647741664,24.85,78179.67,181.5,0.14344,0.00014,15.2336]
[1777647741746,24.85,78184.55,181.5,0.14409,0.00014,15.28147]
[1777647741748,24.85,78184.55,181.5,0.14409,0.00014,15.28147]
[1777647742082,24.85,78184.55,181.5,0.14409,0.00014,15.28147]
[1777647743087,24.85,78184.45,181.5,0.14408,0.00014,15.28048]
[1777647743633,24.85,78184.45,181.5,0.14408,0.00014,15.28048]
[1777647743636,24.85,78184.45,181.5,0.14408,0.00014,15.28048]
[1777647743729,24.84,78188.93,181.5,0.14468,0.00014,15.32395]
[1777647745472,24.84,78182.55,181.5,0.14381,0.00014,15.2608]
[1777647746529,24.83,78184.22,181.5,0.14392,0.00014,15.26917]
[1777647748617,24.83,78186.47,181.5,0.14422,0.00014,15.2907]
[1777647748713,24.83,78186.46,181.5,0.14419,0.00014,15.28908]
[1777647750295,24.83,78185.33,181.5,0.14404,0.00014,15.27789]
[1777647750297,24.83,78185.33,181.5,0.14404,0.00014,15.27789]
[1777647755477,24.83,78192.58,181.5,0.14497,0.00014,15.34334]
[1777647755787,24.83,78194.39,181.5,0.1452,0.00014,15.36038]
[1777647755867,24.83,78194.39,181.5,0.1452,0.00014,15.36038]
[1777647756545,24.83,78196.49,181.5,0.14548,0.00014,15.3811]
[1777647760414,24.82,78207.23,181.5,0.14695,0.00014,15.48705]
[1777647763464,24.82,78208.07,181.5,0.14705,0.00014,15.49462]
[1777647763503,24.82,78208.07,181.5,0.14705,0.00014,15.49462]
[1777647763705,24.82,78211.73,181.5,0.14755,0.00014,15.53063]
[1777647766524,24.82,78223.05,181.5,0.14912,0.00014,15.64279]
[1777647768121,24.82,78224.13,181.5,0.14927,0.00014,15.6534]
[1777647768139,24.82,78224.13,181.5,0.14927,0.00014,15.6534]
[1777647768515,24.82,78224.13,181.5,0.14927,0.00014,15.6534]
[1777647769295,24.82,78232.67,181.5,0.15045,0.00014,15.73802]
[1777647769806,24.82,78242.19,181.5,0.15178,0.00014,15.83231]
[1777647773594,24.82,78244.86,181.5,0.15215,0.00014,15.85822]
[1777647779057,24.82,78248.87,181.5,0.15269,0.00014,15.8965]
[1777647779755,24.82,78248.87,181.5,0.15269,0.00014,15.8965]
[1777647780232,24.82,78248.89,181.5,0.15268,0.00014,15.89608]
[1777647781096,24.82,78249.69,181.5,0.1528,0.00014,15.90404]
[1777647781423,24.82,78249.69,181.5,0.1528,0.00014,15.90404]
[1777647782312,24.82,78250.49,181.5,0.1529,0.00014,15.91132]
[1777647782934,24.82,78248.9,181.5,0.15268,0.00014,15.8955]
[1777647782999,24.82,78248.9,181.5,0.15268,0.00014,15.8955]
[1777647783912,24.82,78249.79,181.5,0.1528,0.00014,15.90402]
[1777647784008,24.82,78249.79,181.5,0.1528,0.00014,15.90402]
[1777647785136,24.82,78249.42,181.5,0.15274,0.00014,15.89999]
[1777647786402,24.82,78248.96,181.5,0.15267,0.00014,15.89505]
[1777647786474,24.82,78248.96,181.5,0.15267,0.00014,15.89505]
[1777647787639,24.81,78248.92,181.5,0.15265,0.00014,15.89392]
[1777647788650,24.81,78247.98,181.5,0.15251,0.00014,15.88421]
[1777647789308,24.81,78247.35,181.5,0.15242,0.00014,15.87746]
[1777647789681,24.81,78247.35,181.5,0.15242,0.00014,15.87746]
[1777647793241,24.81,78245.72,181.5,0.15217,0.00014,15.85989]
[1777647795874,24.81,78243.31,181.5,0.15181,0.00014,15.83451]
[1777647801402,24.8,78242.75,181.5,0.15169,0.00014,15.82628]
[1777647805321,24.8,78241.14,181.5,0.15145,0.00014,15.80896]
[1777647807412,24.8,78241.06,181.5,0.15143,0.00014,15.80735]
[1777647807958,24.8,78247.15,181.5,0.15227,0.00014,15.86717]
[1777647808270,24.8,78247.15,181.5,0.15227,0.00014,15.86717]
[1777647808348,24.8,78247.15,181.5,0.15227,0.00014,15.86717]
[1777647808453,24.8,78261.08,181.5,0.15424,0.00014,16.00585]
[1777647809751,24.8,78261.08,181.5,0.15424,0.00014,16.00585]
[1777647809764,24.8,78261.08,181.5,0.15424,0.00014,16.00585]
[1777647810466,24.8,78265.96,181.5,0.15492,0.00014,16.05357]
[1777647810841,24.8,78265.96,181.5,0.15492,0.00014,16.05357]
[1777647813086,24.8,78271.95,181.5,0.15574,0.00014,16.10825]
[1777647813364,24.8,78271.95,181.5,0.15574,0.00014,16.10825]
[1777647813571,24.8,78271.95,181.5,0.15574,0.00014,16.10825]
[1777647813672,24.8,78279.39,181.5,0.1568,0.00014,16.18185]
[1777647814874,24.8,78286.36,181.5,0.1578,0.00014,16.25109]
[1777647814894,24.8,78286.36,181.5,0.1578,0.00014,16.25109]
[1777647814938,24.8,78286.36,181.5,0.1578,0.00014,16.25109]
[1777647815180,24.8,78286.36,181.5,0.1578,0.00014,16.25109]
[1777647815790,24.8,78286.36,181.5,0.1578,0.00014,16.25109]
[1777647816457,24.8,78288.51,181.5,0.1581,0.00014,16.27222]
[1777647816550,24.8,78288.51,181.5,0.1581,0.00014,16.27222]
[1777647816958,24.8,78290.56,181.5,0.15839,0.00014,16.29232]
[1777647820078,24.8,78293.31,181.5,0.15878,0.00014,16.31899]
[1777647820242,24.8,78293.31,181.5,0.15878,0.00014,16.31899]
[1777647820244,24.8,78293.31,181.5,0.15878,0.00014,16.31899]
[1777647820846,24.79,78299.4,181.5,0.15966,0.00015,16.37924]
[1777647821231,24.79,78299.4,181.5,0.15966,0.00015,16.37924]
[1777647821253,24.79,78299.4,181.5,0.15966,0.00015,16.37924]
[1777647821264,24.79,78299.4,181.5,0.15966,0.00015,16.37924]
[1777647821544,24.79,78298.5,181.5,0.15953,0.00015,16.37027]
[1777647822943,24.79,78292.96,181.5,0.15872,0.00014,16.31458]
[1777647825039,24.79,78291.55,181.5,0.15849,0.00014,16.29939]
[1777647825674,24.79,78291.55,181.5,0.15849,0.00014,16.29939]
[1777647828971,24.79,78287.83,181.5,0.15793,0.00014,16.26081]
[1777647830857,24.79,78282.95,181.5,0.15723,0.00014,16.21188]
[1777647832660,24.79,78282.45,181.5,0.15715,0.00014,16.20647]
[1777647833471,24.79,78283.25,181.5,0.15726,0.00014,16.21423]
[1777647838663,24.79,78285.33,181.5,0.15754,0.00014,16.23347]
[1777647839487,24.79,78285.33,181.5,0.15754,0.00014,16.23347]
[1777647843300,24.78,78285.19,181.5,0.1575,0.00014,16.23107]
[1777647843489,24.78,78285.19,181.5,0.1575,0.00014,16.23107]
[1777647844490,24.78,78295.46,231.4,0.15898,0.00015,16.33323]
[1777647844492,24.78,78295.46,231.4,0.15898,0.00015,16.33323]
[1777647844759,24.78,78295.46,231.4,0.15898,0.00015,16.33323]
[1777647845595,24.78,78295.25,231.4,0.15895,0.00015,16.33076]
[1777647846801,24.78,78295.33,231.4,0.15896,0.00015,16.33119]
[1777647852762,24.78,78291.97,231.4,0.15844,0.00014,16.29547]
[1777647857889,24.78,78286.68,231.4,0.15765,0.00014,16.24149]
[1777647862628,24.78,78287.67,231.4,0.15778,0.00014,16.25043]
[1777647863282,24.78,78281.16,231.4,0.15684,0.00014,16.18534]
[1777647863283,24.78,78281.16,231.4,0.15684,0.00014,16.18534]
[1777647863487,24.78,78281.16,231.4,0.15684,0.00014,16.18534]
[1777647864959,24.78,78275.67,231.4,0.15605,0.00014,16.13045]
[1777647864970,24.78,78275.67,231.4,0.15605,0.00014,16.13045]
[1777647864985,24.78,78275.67,231.4,0.15605,0.00014,16.13045]
[1777647865017,24.78,78275.67,231.4,0.15605,0.00014,16.13045]
[1777647865518,24.78,78275.67,231.4,0.15605,0.00014,16.13045]
[1777647865518,24.78,78275.67,231.4,0.15605,0.00014,16.13045]
[1777647865854,24.78,78257.82,231.4,0.15351,0.00014,15.95248]
[1777647866014,24.78,78257.82,231.4,0.15351,0.00014,15.95248]
[1777647866310,24.78,78257.82,231.4,0.15351,0.00014,15.95248]
[1777647867626,24.78,78248.34,231.4,0.15216,0.00014,15.85785]
[1777647867853,24.78,78248.34,231.4,0.15216,0.00014,15.85785]
[1777647870935,24.77,78252.67,231.4,0.15276,0.00014,15.89979]
[1777647871638,24.77,78252.67,231.4,0.15276,0.00014,15.89979]
[1777647873177,24.77,78255.32,231.4,0.15309,0.00014,15.92152]
[1777647876213,24.77,78258.27,231.4,0.15349,0.00014,15.94934]
[1777647879882,24.77,78257.13,231.4,0.15331,0.00014,15.93717]
[1777647884072,24.77,78256.6,231.4,0.15321,0.00014,15.92993]
[1777647884074,24.77,78256.6,231.4,0.15321,0.00014,15.92993]
[1777647887599,24.77,78255.71,231.4,0.15307,0.00014,15.9199]
[1777647888130,24.77,78255.89,231.4,0.15309,0.00014,15.92132]
[1777647888334,24.77,78255.89,231.4,0.15309,0.00014,15.92132]
[1777647888368,24.77,78255.89,231.4,0.15309,0.00014,15.92132]
[1777647889077,24.76,78255.94,231.4,0.15309,0.00014,15.92143]
[1777647889243,24.76,78255.94,231.4,0.15309,0.00014,15.92143]
[1777647889394,24.76,78255.94,231.4,0.15309,0.00014,15.92143]
[1777647889462,24.76,78255.94,231.4,0.15309,0.00014,15.92143]
[1777647889884,24.76,78269.35,231.4,0.15499,0.00014,16.05498]
[1777647890040,24.76,78269.35,231.4,0.15499,0.00014,16.05498]
[1777647890246,24.76,78269.35,231.4,0.15499,0.00014,16.05498]
[1777647890507,24.76,78285.31,231.4,0.15728,0.00014,16.2142]
[1777647894376,24.76,78292.05,231.4,0.15824,0.00014,16.28048]
[1777647894397,24.76,78292.05,231.4,0.15824,0.00014,16.28048]
[1777647898310,24.76,78296.84,231.4,0.15894,0.00015,16.32834]
[1777647899286,24.76,78299.36,231.4,0.15931,0.00015,16.35349]
[1777647899330,24.76,78299.36,231.4,0.15931,0.00015,16.35349]
[1777647899863,24.76,78299.36,231.4,0.15931,0.00015,16.35349]
[1777647900111,24.76,78299.11,231.4,0.15926,0.00015,16.35066]
[1777647900225,24.76,78299.11,231.4,0.15926,0.00015,16.35066]
[1777647900409,24.76,78299.11,231.4,0.15926,0.00015,16.35066]
[1777647900602,24.76,78275.06,231.4,0.15579,0.00014,16.11068]
[1777647901590,24.76,78275.06,231.4,0.15579,0.00014,16.11068]
[1777647901746,24.76,78275.06,231.4,0.15579,0.00014,16.11068]
[1777647901762,24.76,78275.06,231.4,0.15579,0.00014,16.11068]
[1777647901844,24.76,78275.06,231.4,0.15579,0.00014,16.11068]
[1777647901901,24.76,78266.89,231.4,0.15463,0.00014,16.02928]
[1777647902001,24.76,78266.89,231.4,0.15463,0.00014,16.02928]
[1777647902058,24.76,78266.89,231.4,0.15463,0.00014,16.02928]
[1777647903743,24.76,78261.6,231.4,0.15387,0.00014,15.97652]
[1777647903809,24.76,78261.6,231.4,0.15387,0.00014,15.97652]
[1777647903863,24.76,78261.6,231.4,0.15387,0.00014,15.97652]
[1777647904494,24.76,78261.93,231.4,0.15391,0.00014,15.97939]
[1777647904825,24.76,78263.32,231.4,0.15411,0.00014,15.99299]
[1777647906857,24.76,78261.22,231.4,0.15381,0.00014,15.97205]
[1777647906910,24.76,78259.39,231.4,0.15354,0.00014,15.95334]
[1777647907773,24.76,78259.39,231.4,0.15354,0.00014,15.95334]
[1777647907777,24.76,78259.39,231.4,0.15354,0.00014,15.95334]
[1777647908842,24.76,78259.15,231.4,0.15351,0.00014,15.95074]
[1777647912117,24.76,78264.33,231.4,0.15423,0.00014,16.00171]
[1777647917213,24.76,78263.35,231.4,0.15407,0.00014,15.99005]
[1777647920289,24.76,78270.17,231.4,0.15503,0.00014,16.0574]
[1777647926277,24.75,78271.88,231.4,0.15523,0.00014,16.07148]
[1777647929231,24.75,78273.37,231.4,0.15543,0.00014,16.08546]
[1777647930964,24.75,78273.57,231.4,0.15545,0.00014,16.08699]
[1777647933437,24.75,78272.36,231.4,0.15523,0.00014,16.06929]
[1777647937014,24.74,78280.05,231.4,0.1563,0.00014,16.14432]
[1777647937019,24.74,78280.05,231.4,0.1563,0.00014,16.14432]
[1777647937092,24.74,78280.05,231.4,0.1563,0.00014,16.14432]
[1777647937684,24.74,78279.95,231.4,0.15628,0.00014,16.14296]
[1777647941629,24.74,78278.06,231.4,0.156,0.00014,16.12302]
[1777647942109,24.74,78271.98,231.4,0.15511,0.00014,16.0615]
[1777647942756,24.74,78271.98,231.4,0.15511,0.00014,16.0615]
[1777647948041,24.74,78266.68,231.4,0.15433,0.00014,16.00694]
[1777647948048,24.74,78266.68,231.4,0.15433,0.00014,16.00694]
[1777647948311,24.74,78266.68,231.4,0.15433,0.00014,16.00694]
[1777647948327,24.74,78266.68,231.4,0.15433,0.00014,16.00694]
[1777647948598,24.74,78259.42,231.4,0.15329,0.00014,15.93414]
[1777647949038,24.74,78259.42,231.4,0.15329,0.00014,15.93414]
[1777647950177,24.74,78252.66,231.4,0.15232,0.00014,15.86551]
[1777647953403,24.74,78246.64,231.4,0.15146,0.00014,15.80449]
[1777647953515,24.74,78246.64,231.4,0.15146,0.00014,15.80449]
[1777647953640,24.74,78246.64,231.4,0.15146,0.00014,15.80449]
[1777647953728,24.74,78246.64,231.4,0.15146,0.00014,15.80449]
[1777647956139,24.73,78259.51,231.4,0.15325,0.00014,15.93148]
[1777647956361,24.73,78259.51,231.4,0.15325,0.00014,15.93148]
[1777647956785,24.73,78259.51,231.4,0.15325,0.00014,15.93148]
[1777647956824,24.73,78259.83,231.4,0.15329,0.00014,15.93388]
[1777647958414,24.73,78258.2,231.4,0.15306,0.00014,15.91761]
[1777647958505,24.73,78258.9,231.4,0.15315,0.00014,15.92434]
[1777647963723,24.73,78258.28,231.4,0.15304,0.00014,15.9162]
[1777647969582,24.72,78260.39,231.4,0.15328,0.00014,15.93337]
[1777647973080,24.72,78258.04,231.4,0.15292,0.00014,15.90827]
[1777647974751,24.72,78256.44,231.4,0.15269,0.00014,15.89176]
[1777647974894,24.72,78256.44,231.4,0.15269,0.00014,15.89176]
[1777647975260,24.72,78255.33,231.4,0.15252,0.00014,15.87965]
[1777647975346,24.72,78255.33,231.4,0.15252,0.00014,15.87965]
[1777647975386,24.72,78255.33,231.4,0.15252,0.00014,15.87965]
[1777647975391,24.72,78255.33,231.4,0.15252,0.00014,15.87965]
[1777647975465,24.72,78255.33,231.4,0.15252,0.00014,15.87965]
[1777647975506,24.72,78255.33,231.4,0.15252,0.00014,15.87965]
[1777647975873,24.71,78239.49,231.4,0.1502,0.00014,15.71579]
[1777647976428,24.71,78239.49,231.4,0.1502,0.00014,15.71579]
[1777647977406,24.71,78235.96,231.4,0.14971,0.00014,15.68056]
[1777647981899,24.71,78238.32,231.4,0.15002,0.00014,15.70288]
[1777647987861,24.71,78230.55,231.4,0.14891,0.00014,15.62372]
[1777647993751,24.7,78235.42,231.4,0.14954,0.00014,15.66668]
[1777647995203,24.7,78237.26,231.4,0.1498,0.00014,15.68505]
[1777647996922,24.7,78241.48,231.4,0.15038,0.00014,15.72679]
[1777648002814,24.7,78236.03,231.4,0.14959,0.00014,15.67056]
[1777648005855,24.7,78235.77,231.4,0.14955,0.00014,15.66759]
[1777648010943,24.7,78235.99,231.4,0.14957,0.00014,15.66876]
[1777648014934,24.7,78244.43,231.4,0.15074,0.00014,15.75212]
[1777648020941,24.69,78240.56,231.4,0.15016,0.00014,15.71113]
[1777648021948,24.69,78228.6,231.4,0.14848,0.00014,15.59148]
[1777648023868,24.69,78227.42,231.4,0.14832,0.00014,15.57963]
[1777648025560,24.69,78228.91,231.4,0.14853,0.00014,15.59438]
[1777648025588,24.69,78228.91,231.4,0.14853,0.00014,15.59438]
[1777648026124,24.69,78224.22,231.4,0.14787,0.00014,15.54751]
[1777648026603,24.69,78224.22,231.4,0.14787,0.00014,15.54751]
[1777648026984,24.69,78220.71,231.4,0.14738,0.00014,15.51215]
[1777648032019,24.69,78222.95,231.4,0.14767,0.00014,15.53317]
[1777648033168,24.69,78228.2,231.4,0.1484,0.00014,15.58523]
[1777648033307,24.69,78228.2,231.4,0.1484,0.00014,15.58523]
[1777648033633,24.69,78228.2,231.4,0.1484,0.00014,15.58523]
[1777648034034,24.69,78232.44,231.4,0.14899,0.00014,15.62752]
[1777648034171,24.69,78232.44,231.4,0.14899,0.00014,15.62752]
[1777648034336,24.69,78232.44,231.4,0.14899,0.00014,15.62752]
[1777648035030,24.69,78232.44,231.4,0.14899,0.00014,15.62752]
[1777648036643,24.69,78242.11,231.4,0.15034,0.00014,15.72382]
[1777648036944,24.69,78242.11,231.4,0.15034,0.00014,15.72382]
[1777648040231,24.69,78245.13,231.4,0.15075,0.00014,15.753]
[1777648045228,24.69,78244.84,231.4,0.15069,0.00014,15.74906]
[1777648050714,24.69,78236.08,231.4,0.14945,0.00014,15.66034]
[1777648051910,24.69,78235.46,231.4,0.14935,0.00014,15.65378]
[1777648052443,24.69,78231.25,231.4,0.14873,0.00014,15.60739]
[1777648053006,24.69,78231.25,231.4,0.14873,0.00014,15.60739]
[1777648053097,24.69,78228.07,231.4,0.14829,0.00014,15.57556]
[1777648056706,24.68,78217.51,231.4,0.14681,0.00014,15.46937]
[1777648056807,24.68,78210.52,231.4,0.14584,0.00014,15.39938]
[1777648059692,24.68,78208.39,231.4,0.14554,0.00014,15.37741]
[1777648061755,24.68,78210.14,231.4,0.14576,0.00014,15.39379]
[1777648062836,24.68,78209.05,231.4,0.1456,0.00014,15.38183]
[1777648063488,24.68,78210.11,231.4,0.14574,0.00014,15.39185]
[1777648063774,24.68,78210.11,231.4,0.14574,0.00014,15.39185]
[1777648063822,24.68,78198.42,231.4,0.14413,0.00014,15.27532]
[1777648065775,24.68,78192.19,231.4,0.14328,0.00014,15.21287]
[1777648070168,24.68,78195.79,231.4,0.14375,0.00014,15.24731]
[1777648075321,24.67,78196.04,231.4,0.14376,0.00014,15.24801]
[1777648076124,24.67,78196.04,231.4,0.14376,0.00014,15.24801]
[1777648077223,24.67,78194.25,231.4,0.14351,0.00014,15.22987]
[1777648077295,24.67,78194.25,231.4,0.14351,0.00014,15.22987]
[1777648077368,24.67,78194.25,231.4,0.14351,0.00014,15.22987]
[1777648078643,24.67,78199.83,231.4,0.14427,0.00014,15.28519]
[1777648079026,24.67,78199.83,231.4,0.14427,0.00014,15.28519]
[1777648079378,24.67,78202.77,231.4,0.14467,0.00014,15.31414]
[1777648082234,24.67,78203.02,231.4,0.14468,0.00014,15.31543]
[1777648082295,24.67,78203.02,231.4,0.14468,0.00014,15.31543]
[1777648083305,24.67,78199.11,231.4,0.14414,0.00014,15.27604]
[1777648083797,24.67,78199.11,231.4,0.14414,0.00014,15.27604]
[1777648083840,24.67,78199.11,231.4,0.14414,0.00014,15.27604]
[1777648084105,24.67,78199.11,231.4,0.14414,0.00014,15.27604]
[1777648084295,24.67,78199.16,231.4,0.14414,0.00014,15.27617]
[1777648086256,24.67,78205.89,231.4,0.14505,0.00014,15.34248]
[1777648089302,24.67,78208.41,231.4,0.14538,0.00014,15.36624]
[1777648089873,24.67,78211.45,231.4,0.14579,0.00014,15.39595]
[1777648095461,24.66,78218.19,231.4,0.14671,0.00014,15.46208]
[1777648098108,24.66,78221.39,231.4,0.14715,0.00014,15.49381]
[1777648098114,24.66,78221.39,231.4,0.14715,0.00014,15.49381]
[1777648098132,24.66,78224.68,231.4,0.14759,0.00014,15.52611]
[1777648098383,24.66,78224.68,231.4,0.14759,0.00014,15.52611]
[1777648104634,24.66,78225.42,231.4,0.1477,0.00014,15.53361]
[1777648105173,24.66,78225.3,231.4,0.14768,0.00014,15.53247]
[1777648105532,24.66,78227.1,231.4,0.14793,0.00014,15.5505]
[1777648107230,24.66,78227.35,231.4,0.14796,0.00014,15.55266]
[1777648107546,24.66,78227.31,231.4,0.14795,0.00014,15.55192]
[1777648112581,24.66,78230.51,231.4,0.14837,0.00014,15.57953]
[1777648117615,24.66,78229.65,231.4,0.14824,0.00014,15.57057]
[1777648120256,24.66,78232.27,231.4,0.1486,0.00014,15.59648]
[1777648120367,24.66,78232.27,231.4,0.1486,0.00014,15.59648]
[1777648124764,24.66,78238.45,231.4,0.14946,0.00014,15.65771]
[1777648130708,24.66,78240.2,231.4,0.14969,0.00014,15.67422]
[1777648135744,24.66,78241.7,231.4,0.14989,0.00014,15.68835]
[1777648140297,24.66,78239.49,231.4,0.14957,0.00014,15.6656]
[1777648140472,24.66,78239.49,231.4,0.14957,0.00014,15.6656]
[1777648142634,24.66,78255.15,231.4,0.15177,0.00014,15.82203]
[1777648143732,24.66,78254.86,231.4,0.15173,0.00014,15.81891]
[1777648148835,24.65,78257.74,231.4,0.15211,0.00014,15.84587]
[1777648153871,24.65,78255.66,231.4,0.15179,0.00014,15.82323]
[1777648154200,24.65,78255.66,231.4,0.15179,0.00014,15.82323]
[1777648159912,24.65,78248.12,231.4,0.15069,0.00014,15.74577]
[1777648164947,24.65,78249.71,231.4,0.15089,0.00014,15.75992]
[1777648169983,24.64,78247.6,231.4,0.15057,0.00014,15.73728]
[1777648172447,24.64,78241.55,231.4,0.14968,0.00014,15.67194]
[1777648173433,24.64,78237.19,231.4,0.14907,0.00014,15.62812]
[1777648173433,24.64,78237.19,231.4,0.14907,0.00014,15.62812]
[1777648174296,24.64,78243.71,231.4,0.14998,0.00014,15.69322]
[1777648175173,24.64,78243.71,231.4,0.14998,0.00014,15.69322]
[1777648175251,24.64,78251.9,231.4,0.15113,0.00014,15.77497]
[1777648175297,24.64,78251.9,231.4,0.15113,0.00014,15.77497]
[1777648176025,24.64,78268.13,231.4,0.15343,0.00014,15.93729]
[1777648176490,24.64,78268.13,231.4,0.15343,0.00014,15.93729]
[1777648176515,24.64,78268.13,231.4,0.15343,0.00014,15.93729]
[1777648176777,24.64,78268.13,231.4,0.15343,0.00014,15.93729]
[1777648176863,24.64,78268.13,231.4,0.15343,0.00014,15.93729]
[1777648177031,24.64,78268.13,231.4,0.15343,0.00014,15.93729]
[1777648177476,24.64,78275.84,231.4,0.15453,0.00014,16.01407]
[1777648177786,24.64,78275.84,231.4,0.15453,0.00014,16.01407]
[1777648178039,24.64,78279.7,231.4,0.15508,0.00014,16.05245]
[1777648178235,24.64,78279.7,231.4,0.15508,0.00014,16.05245]
[1777648178352,24.64,78279.7,231.4,0.15508,0.00014,16.05245]
[1777648179877,24.64,78283.94,231.4,0.15568,0.00014,16.0946]
[1777648180415,24.64,78287.84,231.4,0.15624,0.00014,16.13329]
[1777648180448,24.64,78287.84,231.4,0.15624,0.00014,16.13329]
[1777648180480,24.64,78287.84,231.4,0.15624,0.00014,16.13329]
[1777648180502,24.64,78287.84,231.4,0.15624,0.00014,16.13329]
[1777648181061,24.64,78290.44,231.4,0.15661,0.00014,16.15927]
[1777648182384,24.64,78289.02,231.4,0.15641,0.00014,16.1449]
[1777648182899,24.64,78289.02,231.4,0.15641,0.00014,16.1449]
[1777648184308,24.64,78288.48,231.4,0.15632,0.00014,16.13928]
[1777648189295,24.64,78295.11,231.4,0.15728,0.00014,16.20515]
[1777648189926,24.64,78295.11,231.4,0.15728,0.00014,16.20515]
[1777648189936,24.64,78295.11,231.4,0.15728,0.00014,16.20515]
[1777648191828,24.64,78295.64,231.4,0.15735,0.00015,16.21014]
[1777648195939,24.64,78292.42,231.4,0.15687,0.00014,16.17729]
[1777648197620,24.64,78294.89,231.4,0.15723,0.00014,16.20181]
[1777648200609,24.64,78293.52,231.4,0.15702,0.00014,16.18768]
[1777648200614,24.64,78293.52,231.4,0.15702,0.00014,16.18768]
[1777648202160,24.64,78287.72,231.4,0.15618,0.00014,16.12941]
[1777648202836,24.64,78294.65,231.4,0.15718,0.00014,16.19888]
[1777648203496,24.64,78300.13,231.4,0.15798,0.00015,16.25373]
[1777648203499,24.64,78300.13,231.4,0.15798,0.00015,16.25373]
[1777648203918,24.64,78300.13,231.4,0.15798,0.00015,16.25373]
[1777648204706,24.63,78304.98,231.4,0.15868,0.00015,16.3022]
[1777648204803,24.63,78304.98,231.4,0.15868,0.00015,16.3022]
[1777648205178,24.63,78304.98,231.4,0.15868,0.00015,16.3022]
[1777648205230,24.63,78320.5,231.4,0.16095,0.00015,16.45765]
[1777648205418,24.63,78320.5,231.4,0.16095,0.00015,16.45765]
[1777648205717,24.63,78320.5,231.4,0.16095,0.00015,16.45765]
[1777648205830,24.63,78320.5,231.4,0.16095,0.00015,16.45765]
[1777648206005,24.63,78320.5,231.4,0.16095,0.00015,16.45765]
[1777648206237,24.63,78332.26,231.4,0.16269,0.00015,16.57551]
[1777648207058,24.63,78332.26,231.4,0.16269,0.00015,16.57551]
[1777648207551,24.63,78336.0,231.4,0.16324,0.00015,16.61276]
[1777648208350,24.63,78343.38,231.4,0.16433,0.00015,16.68647]
[1777648208591,24.63,78343.38,231.4,0.16433,0.00015,16.68647]
[1777648209295,24.63,78343.38,231.4,0.16432,0.00015,16.68606]
[1777648210026,24.63,78345.43,231.4,0.16463,0.00015,16.70652]
[1777648210434,24.63,78345.43,231.4,0.16463,0.00015,16.70652]
[1777648210439,24.63,78345.43,231.4,0.16463,0.00015,16.70652]
[1777648212449,24.63,78345.99,231.4,0.16471,0.00015,16.71203]
[1777648215561,24.63,78345.48,231.4,0.16463,0.00015,16.70657]
[1777648215766,24.63,78345.48,231.4,0.16463,0.00015,16.70657]
[1777648215774,24.63,78345.48,231.4,0.16463,0.00015,16.70657]
[1777648215845,24.63,78345.48,231.4,0.16463,0.00015,16.70657]
[1777648215931,24.63,78345.48,231.4,0.16463,0.00015,16.70657]
[1777648216178,24.63,78345.48,231.4,0.16463,0.00015,16.70657]
[1777648216180,24.63,78345.48,231.4,0.16463,0.00015,16.70657]
[1777648215936,24.63,78343.49,231.4,0.16433,0.00015,16.6865]
[1777648216271,24.63,78343.49,231.4,0.16433,0.00015,16.6865]
[1777648216641,24.63,78343.49,231.4,0.16433,0.00015,16.6865]
[1777648216661,24.63,78343.49,231.4,0.16433,0.00015,16.6865]
[1777648216753,24.63,78323.26,231.4,0.16133,0.00015,16.48332]
[1777648220163,24.63,78317.5,231.4,0.16048,0.00015,16.42537]
[1777648220303,24.63,78319.51,231.4,0.16077,0.00015,16.44544]
[1777648221465,24.63,78315.79,231.4,0.16023,0.00015,16.40811]
[1777648221634,24.63,78315.79,231.4,0.16023,0.00015,16.40811]
[1777648221994,24.63,78315.79,231.4,0.16023,0.00015,16.40811]
[1777648222028,24.63,78315.79,231.4,0.16023,0.00015,16.40811]
[1777648222260,24.63,78307.55,231.4,0.15902,0.00015,16.32553]
[1777648222474,24.63,78307.55,231.4,0.15902,0.00015,16.32553]
[1777648222782,24.63,78307.55,231.4,0.15902,0.00015,16.32553]
[1777648223245,24.63,78294.9,231.4,0.15718,0.00014,16.19859]
[1777648223381,24.63,78294.9,231.4,0.15718,0.00014,16.19859]
[1777648228474,24.63,78301.93,231.4,0.1582,0.00015,16.2688]
[1777648228986,24.63,78301.93,231.4,0.1582,0.00015,16.2688]
[1777648229751,24.63,78299.68,231.4,0.15787,0.00015,16.24606]
[1777648229874,24.63,78299.68,231.4,0.15787,0.00015,16.24606]
[1777648232446,24.63,78287.95,231.4,0.15614,0.00014,16.1242]
[1777648232546,24.63,78286.82,231.4,0.15597,0.00014,16.11297]
[1777648233442,24.63,78286.82,231.4,0.15597,0.00014,16.11297]
[1777648233448,24.63,78286.82,231.4,0.15597,0.00014,16.11297]
[1777648233536,24.63,78288.55,231.4,0.15622,0.00014,16.13033]
[1777648234448,24.63,78288.55,231.4,0.15622,0.00014,16.13033]
[1777648235152,24.63,78288.55,231.4,0.15622,0.00014,16.13033]
[1777648235237,24.63,78288.55,231.4,0.15622,0.00014,16.13033]
[1777648237183,24.63,78298.53,231.4,0.15767,0.00015,16.23048]
[1777648238188,24.63,78297.5,231.4,0.15752,0.00015,16.22009]
[1777648243027,24.63,78297.22,231.4,0.15748,0.00015,16.21728]
[1777648243132,24.63,78297.22,231.4,0.15748,0.00015,16.21728]
[1777648243300,24.63,78295.1,231.4,0.15717,0.00014,16.19603]
[1777648243683,24.63,78295.1,231.4,0.15717,0.00014,16.19603]
[1777648249546,24.63,78282.64,231.4,0.15536,0.00014,16.07035]
[1777648254289,24.63,78282.65,231.4,0.15536,0.00014,16.07023]
[1777648254290,24.63,78282.65,231.4,0.15536,0.00014,16.07023]
[1777648254575,24.63,78282.62,231.4,0.15535,0.00014,16.06986]
[1777648254581,24.63,78280.43,231.4,0.15504,0.00014,16.04783]
[1777648257842,24.63,78278.66,231.4,0.15478,0.00014,16.02988]
[1777648257887,24.63,78279.44,231.4,0.15489,0.00014,16.0376]
[1777648263263,24.63,78283.34,231.4,0.15544,0.00014,16.07622]
[1777648268260,24.63,78287.03,231.4,0.15596,0.00014,16.11229]
[1777648268278,24.63,78287.03,231.4,0.15596,0.00014,16.11229]
[1777648268287,24.63,78287.03,231.4,0.15596,0.00014,16.11229]
[1777648268296,24.63,78287.03,231.4,0.15596,0.00014,16.11229]
[1777648268327,24.63,78286.07,231.4,0.15582,0.00014,16.10221]
[1777648270222,24.63,78294.45,231.4,0.15703,0.00014,16.18627]
[1777648270236,24.63,78294.45,231.4,0.15703,0.00014,16.18627]
[1777648275125,24.63,78301.26,231.4,0.15801,0.00015,16.25412]
[1777648275729,24.62,78312.14,231.4,0.1596,0.00015,16.36312]
[1777648280765,24.63,78312.32,231.4,0.15963,0.00015,16.36527]
[1777648285799,24.63,78315.93,231.4,0.16016,0.00015,16.40173]
[1777648290618,24.63,78312.92,231.4,0.15972,0.00015,16.37151]
[1777648290874,24.63,78312.92,231.4,0.15972,0.00015,16.37151]
[1777648290913,24.63,78312.92,231.4,0.15972,0.00015,16.37151]
[1777648291086,24.63,78318.8,231.4,0.16055,0.00015,16.42628]
[1777648291354,24.63,78318.8,231.4,0.16055,0.00015,16.42628]
[1777648291471,24.63,78318.8,231.4,0.16055,0.00015,16.42628]
[1777648292142,24.63,78318.8,231.4,0.16055,0.00015,16.42628]
[1777648292229,24.63,78326.9,231.4,0.16174,0.00015,16.50736]
[1777648298092,24.63,78326.94,231.4,0.16176,0.00015,16.5086]
[1777648298851,24.63,78325.98,231.4,0.16162,0.00015,16.49916]
[1777648298871,24.63,78325.98,231.4,0.16162,0.00015,16.49916]
[1777648298891,24.63,78325.01,231.4,0.16148,0.00015,16.48942]
[1777648300033,24.63,78325.01,231.4,0.16148,0.00015,16.48942]
[1777648301285,24.63,78321.15,231.4,0.16091,0.00015,16.45055]
[1777648302461,24.63,78317.28,231.4,0.16033,0.00015,16.41155]
[1777648302919,24.63,78317.1,231.4,0.16031,0.00015,16.40969]
[1777648304123,24.63,78317.1,231.4,0.16031,0.00015,16.40969]
[1777648304125,24.63,78316.64,231.4,0.16025,0.00015,16.40567]
[1777648304536,24.63,78316.64,231.4,0.16025,0.00015,16.40567]
[1777648304933,24.63,78316.55,231.4,0.16024,0.00015,16.40477]
[1777648306278,24.63,78316.55,231.4,0.16024,0.00015,16.40477]
[1777648306834,24.63,78314.99,231.4,0.16001,0.00015,16.38909]
[1777648309260,24.63,78317.53,231.4,0.16038,0.00015,16.41454]
[1777648309674,24.63,78322.05,231.4,0.16104,0.00015,16.45988]
[1777648309967,24.63,78323.58,231.4,0.16127,0.00015,16.47519]
[1777648310428,24.63,78323.58,231.4,0.16127,0.00015,16.47519]
[1777648314850,24.63,78328.27,231.4,0.16195,0.00015,16.52165]
[1777648315007,24.63,78328.18,231.4,0.16194,0.00015,16.52055]
[1777648320038,24.63,78331.18,231.4,0.16239,0.00015,16.55128]
[1777648325075,24.63,78334.08,231.4,0.16282,0.00015,16.58061]
[1777648327078,24.63,78333.64,231.4,0.16276,0.00015,16.57621]
[1777648329520,24.63,78332.03,231.4,0.16252,0.00015,16.56012]
[1777648333425,24.63,78340.85,231.4,0.16383,0.00015,16.64862]
[1777648333508,24.63,78340.85,231.4,0.16383,0.00015,16.64862]
[1777648334392,24.63,78345.69,231.4,0.16455,0.00015,16.69704]
[1777648335295,24.63,78345.69,231.4,0.16455,0.00015,16.69704]
[1777648336701,24.63,78355.32,231.4,0.16599,0.00015,16.7933]
[1777648336726,24.63,78355.32,231.4,0.16599,0.00015,16.7933]
[1777648338104,24.63,78358.95,231.4,0.16653,0.00015,16.82949]
[1777648338110,24.63,78358.95,231.4,0.16653,0.00015,16.82949]
[1777648338126,24.63,78358.95,231.4,0.16653,0.00015,16.82949]
[1777648338132,24.63,78358.95,231.4,0.16653,0.00015,16.82949]
[1777648338323,24.63,78358.95,231.4,0.16653,0.00015,16.82949]
[1777648338380,24.63,78362.73,231.4,0.16709,0.00015,16.86713]
[1777648339061,24.63,78362.73,231.4,0.16709,0.00015,16.86713]
[1777648339093,24.63,78362.73,231.4,0.16709,0.00015,16.86713]
[1777648339173,24.63,78373.29,231.4,0.16869,0.00015,16.97326]
[1777648340735,24.63,78378.58,231.4,0.1695,0.00015,17.0264]
[1777648341687,24.63,78375.29,231.4,0.169,0.00015,16.99345]
[1777648347229,24.63,78377.73,231.4,0.16938,0.00015,17.01852]
[1777648352265,24.63,78380.16,231.4,0.16972,0.00015,17.03883]
[1777648357301,24.63,78375.04,231.4,0.16895,0.00015,16.98802]
[1777648360335,24.63,78382.66,231.4,0.17011,0.00015,17.06468]
[1777648360819,24.63,78388.49,231.4,0.17101,0.00015,17.12315]
[1777648366364,24.63,78388.85,231.4,0.17106,0.00015,17.12668]
[1777648369033,24.63,78391.61,231.4,0.17148,0.00015,17.15432]
[1777648369195,24.63,78391.61,231.4,0.17148,0.00015,17.15432]
[1777648370306,24.63,78397.26,231.4,0.17235,0.00015,17.21089]
[1777648375557,24.63,78401.4,231.4,0.17298,0.00015,17.25179]
[1777648376478,24.63,78401.23,231.4,0.17295,0.00015,17.2498]
[1777648376771,24.63,78401.23,231.4,0.17295,0.00015,17.2498]
[1777648377219,24.63,78407.04,231.4,0.17385,0.00015,17.30832]
[1777648379118,24.63,78410.19,231.4,0.17434,0.00015,17.34015]
[1777648379121,24.63,78410.19,231.4,0.17434,0.00015,17.34015]
[1777648379161,24.63,78410.19,231.4,0.17434,0.00015,17.34015]
[1777648379315,24.63,78415.57,231.4,0.17518,0.00016,17.39398]
[1777648381068,24.63,78419.94,231.4,0.17586,0.00016,17.43792]
[1777648381239,24.63,78419.94,231.4,0.17586,0.00016,17.43792]
[1777648382602,24.63,78426.08,231.4,0.17682,0.00016,17.49965]
[1777648389422,24.63,78429.9,231.4,0.17743,0.00016,17.53822]
[1777648391898,24.63,78429.89,231.4,0.17743,0.00016,17.5383]
[1777648397585,24.63,78423.54,231.4,0.17645,0.00016,17.47568]
[1777648402620,24.63,78416.35,231.4,0.17534,0.00016,17.40449]
[1777648408078,24.63,78417.33,231.4,0.17551,0.00016,17.41513]
[1777648410293,24.63,78414.45,231.4,0.17506,0.00016,17.38672]
[1777648410394,24.64,78410.97,231.4,0.17453,0.00015,17.35242]
[1777648411879,24.64,78405.06,231.4,0.17362,0.00015,17.2933]
[1777648411884,24.64,78405.06,231.4,0.17362,0.00015,17.2933]
[1777648412295,24.64,78405.06,231.4,0.17362,0.00015,17.2933]
[1777648412308,24.64,78403.77,231.4,0.17339,0.00015,17.27654]
[1777648418390,24.64,78404.87,231.4,0.17357,0.00015,17.28766]
[1777648418406,24.64,78406.4,231.4,0.1738,0.00015,17.30306]
[1777648419520,24.64,78409.47,231.4,0.17428,0.00015,17.33377]
[1777648419527,24.64,78409.47,231.4,0.17428,0.00015,17.33377]
[1777648419942,24.64,78409.47,231.4,0.17428,0.00015,17.33377]
[1777648420108,24.64,78409.47,231.4,0.17428,0.00015,17.33377]
[1777648420387,24.64,78409.47,231.4,0.17428,0.00015,17.33377]
[1777648420456,24.64,78418.07,231.4,0.17562,0.00016,17.42028]
[1777648421259,24.64,78434.86,231.4,0.17824,0.00016,17.58802]
[1777648421681,24.64,78434.86,231.4,0.17824,0.00016,17.58802]
[1777648422231,24.64,78435.21,231.4,0.1783,0.00016,17.59177]
[1777648422894,24.64,78435.21,231.4,0.1783,0.00016,17.59177]
[1777648423319,24.64,78435.21,231.4,0.1783,0.00016,17.59177]
[1777648424273,24.64,78438.58,231.4,0.17884,0.00016,17.62563]
[1777648424374,24.64,78441.57,231.4,0.17931,0.00016,17.65564]
[1777648425108,24.64,78441.57,231.4,0.17931,0.00016,17.65564]
[1777648425726,24.64,78447.72,231.4,0.18028,0.00016,17.71736]
[1777648426297,24.64,78447.72,231.4,0.18028,0.00016,17.71736]
[1777648426398,24.64,78460.96,231.4,0.18239,0.00016,17.84952]
[1777648428793,24.64,78463.41,231.4,0.18278,0.00016,17.87408]
[1777648428902,24.64,78463.41,231.4,0.18278,0.00016,17.87408]
[1777648434882,24.64,78467.71,231.4,0.18348,0.00016,17.91773]
[1777648440868,24.65,78464.5,231.4,0.18303,0.00016,17.88934]
[1777648446035,24.65,78457.5,231.4,0.18194,0.00016,17.82158]
[1777648446860,24.65,78454.1,231.4,0.18141,0.00016,17.78796]
[1777648447478,24.65,78454.1,231.4,0.18141,0.00016,17.78796]
[1777648447514,24.65,78450.46,231.4,0.18084,0.00016,17.75197]
[1777648448252,24.65,78450.46,231.4,0.18084,0.00016,17.75197]
[1777648448400,24.65,78449.65,231.4,0.18071,0.00016,17.74428]
[1777648449147,24.65,78449.65,231.4,0.18071,0.00016,17.74428]
[1777648449179,24.65,78448.06,231.4,0.18046,0.00016,17.72844]
[1777648452919,24.65,78449.99,231.4,0.18078,0.00016,17.74813]
[1777648453301,24.65,78450.21,231.4,0.18081,0.00016,17.7504]
[1777648454722,24.65,78449.77,231.4,0.18074,0.00016,17.74602]
[1777648454729,24.65,78449.77,231.4,0.18074,0.00016,17.74602]
[1777648454777,24.65,78449.77,231.4,0.18074,0.00016,17.74602]
[1777648455443,24.65,78449.77,231.4,0.18074,0.00016,17.74602]
[1777648455999,24.65,78446.71,231.4,0.18026,0.00016,17.71557]
[1777648457993,24.65,78441.01,231.4,0.17936,0.00016,17.65895]
[1777648460290,24.65,78440.48,231.4,0.17929,0.00016,17.654]
[1777648463297,24.65,78443.97,231.4,0.17984,0.00016,17.68926]
[1777648464402,24.65,78444.12,231.4,0.17987,0.00016,17.69102]
[1777648466859,24.65,78456.19,231.4,0.18178,0.00016,17.81133]
[1777648468629,24.65,78452.69,231.4,0.18123,0.00016,17.77649]
[1777648469087,24.65,78452.69,231.4,0.18123,0.00016,17.77649]
[1777648469734,24.65,78453.99,231.4,0.18143,0.00016,17.78944]
[1777648469736,24.65,78453.99,231.4,0.18143,0.00016,17.78944]
[1777648470097,24.65,78457.51,231.4,0.18199,0.00016,17.82453]
[1777648475133,24.66,78453.61,231.4,0.18137,0.00016,17.78295]
[1777648476928,24.66,78454.53,231.4,0.18152,0.00016,17.79245]
[1777648477147,24.66,78453.72,231.4,0.18139,0.00016,17.7847]
[1777648479907,24.66,78453.49,231.4,0.18137,0.00016,17.783]
[1777648480168,24.66,78454.9,231.4,0.1816,0.00016,17.79734]
[1777648485203,24.66,78455.74,231.4,0.18175,0.00016,17.80721]
[1777648485871,24.66,78455.74,231.4,0.18175,0.00016,17.80721]
[1777648486319,24.66,78455.48,231.4,0.18172,0.00016,17.80522]
[1777648488858,24.66,78454.61,231.4,0.18159,0.00016,17.79684]
[1777648489230,24.66,78454.87,231.4,0.18164,0.00016,17.79973]
[1777648494266,24.67,78453.94,231.4,0.18152,0.00016,17.79233]
[1777648494912,24.67,78453.94,231.4,0.18152,0.00016,17.79233]
[1777648495273,24.67,78453.99,231.4,0.18153,0.00016,17.79313]
[1777648498295,24.67,78454.05,231.4,0.18155,0.00016,17.79431]
[1777648498397,24.67,78454.0,231.4,0.18155,0.00016,17.79411]
[1777648500902,24.67,78454.07,231.4,0.18157,0.00016,17.79543]
[1777648501315,24.67,78454.32,231.4,0.18161,0.00016,17.7982]
[1777648503422,24.67,78466.12,231.4,0.1835,0.00016,17.91604]
[1777648507323,24.67,78473.54,231.4,0.18469,0.00016,17.99006]
[1777648507544,24.67,78477.36,231.4,0.1853,0.00016,18.02804]
[1777648512083,24.67,78481.04,231.4,0.18589,0.00016,18.06453]
[1777648514730,24.67,78479.39,231.4,0.18563,0.00016,18.04812]
[1777648515845,24.67,78477.74,231.4,0.18536,0.00016,18.03175]
[1777648516420,24.67,78479.38,231.4,0.18563,0.00016,18.04803]
[1777648518836,24.67,78478.11,231.4,0.18542,0.00016,18.03541]
[1777648519441,24.67,78478.61,231.4,0.1855,0.00016,18.04039]
[1777648521452,24.67,78479.51,231.4,0.18565,0.00016,18.04933]
[1777648522225,24.67,78483.04,231.4,0.18621,0.00016,18.08435]
[1777648522296,24.67,78483.04,231.4,0.18621,0.00016,18.08435]
[1777648522522,24.67,78483.04,231.4,0.18621,0.00016,18.08435]
[1777648523361,24.67,78486.23,231.4,0.18673,0.00016,18.11619]
[1777648523478,24.67,78489.84,231.4,0.18731,0.00016,18.1519]
[1777648524155,24.67,78489.84,231.4,0.18731,0.00016,18.1519]
[1777648524557,24.67,78489.84,231.4,0.18731,0.00016,18.1519]
[1777648524993,24.67,78492.4,231.4,0.18773,0.00016,18.17741]
[1777648526499,24.67,78506.31,231.4,0.19,0.00016,18.31577]
[1777648527517,24.67,78506.31,231.4,0.19,0.00016,18.31577]
[1777648528513,24.67,78510.48,231.4,0.19068,0.00016,18.35731]
[1777648533548,24.68,78506.3,231.4,0.18998,0.00016,18.31252]
[1777648533913,24.68,78506.3,231.4,0.18998,0.00016,18.31252]
[1777648534555,24.68,78507.49,231.4,0.19018,0.00016,18.32446]
[1777648536904,24.68,78506.45,231.4,0.19002,0.00016,18.31448]
[1777648537575,24.68,78507.13,231.4,0.19013,0.00016,18.32139]
[1777648542902,24.68,78504.92,231.4,0.18978,0.00016,18.30029]
[1777648543003,24.68,78505.65,231.4,0.18991,0.00016,18.30772]
[1777648548653,24.68,78504.73,231.4,0.18977,0.00016,18.29962]
[1777648553688,24.68,78515.51,231.4,0.19155,0.00016,18.40689]
[1777648554857,24.68,78515.51,231.4,0.19155,0.00016,18.40689]
[1777648555060,24.68,78517.45,231.4,0.19186,0.00016,18.42607]
[1777648560737,24.68,78507.27,231.4,0.1902,0.00016,18.32576]
[1777648565931,24.68,78512.06,231.4,0.19099,0.00016,18.37359]
[1777648571813,24.68,78518.84,231.4,0.19211,0.00016,18.4406]
[1777648576295,24.68,78522.13,231.4,0.19264,0.00016,18.47299]
[1777648578897,24.68,78530.32,231.4,0.19399,0.00016,18.55356]
[1777648579647,24.68,78528.64,231.4,0.19371,0.00016,18.53687]
[1777648580218,24.68,78528.64,231.4,0.19371,0.00016,18.53687]
[1777648581883,24.68,78524.03,231.4,0.19295,0.00016,18.49125]
[1777648582837,24.68,78524.85,231.4,0.19308,0.00016,18.49928]
[1777648584321,24.68,78523.84,231.4,0.19292,0.00016,18.48926]
[1777648584423,24.68,78514.04,231.4,0.19131,0.00016,18.39258]
[1777648585366,24.68,78514.04,231.4,0.19131,0.00016,18.39258]
[1777648585399,24.68,78501.52,231.4,0.18927,0.00016,18.26907]
[1777648586868,24.68,78501.61,231.4,0.18929,0.00016,18.26996]
[1777648586963,24.68,78501.61,231.4,0.18929,0.00016,18.26996]
[1777648587421,24.68,78501.61,231.4,0.18929,0.00016,18.26996]
[1777648587892,24.68,78501.5,231.4,0.18927,0.00016,18.26904]
[1777648588540,24.68,78497.42,231.4,0.18861,0.00016,18.22868]
[1777648589093,24.68,78497.42,231.4,0.18861,0.00016,18.22868]
[1777648591002,24.68,78487.59,231.4,0.18701,0.00016,18.13112]
[1777648593892,24.68,78475.27,231.4,0.185,0.00016,18.00459]
[1777648595168,24.68,78472.73,231.4,0.18459,0.00016,17.97942]
[1777648595874,24.68,78472.75,231.4,0.1846,0.00016,17.97969]
[1777648598209,24.68,78473.64,231.4,0.18474,0.00016,17.98864]
[1777648598302,24.68,78473.64,231.4,0.18474,0.00016,17.98864]
[1777648598514,24.68,78473.64,231.4,0.18474,0.00016,17.98864]
[1777648598615,24.68,78473.89,231.4,0.18478,0.00016,17.99096]
[1777648600371,24.68,78462.24,231.4,0.18292,0.00016,17.8751]
[1777648602581,24.68,78461.02,231.4,0.18272,0.00016,17.86279]
[1777648602603,24.68,78470.72,231.4,0.18426,0.00016,17.95896]
[1777648602686,24.68,78470.72,231.4,0.18426,0.00016,17.95896]
[1777648602695,24.68,78470.72,231.4,0.18426,0.00016,17.95896]
[1777648603170,24.68,78476.98,231.4,0.18527,0.00016,18.0211]
[1777648606476,24.68,78485.21,231.4,0.18659,0.00016,18.10264]
[1777648611512,24.68,78484.58,231.4,0.18649,0.00016,18.09666]
[1777648614345,24.68,78481.7,231.4,0.18603,0.00016,18.0686]
[1777648615119,24.68,78481.47,231.4,0.186,0.00016,18.0667]
[1777648615672,24.68,78481.47,231.4,0.186,0.00016,18.0667]
[1777648615752,24.68,78479.89,231.4,0.18575,0.00016,18.05103]
[1777648616011,24.68,78479.89,231.4,0.18575,0.00016,18.05103]
[1777648616891,24.68,78475.17,231.4,0.185,0.00016,18.00442]
[1777648617351,24.68,78467.34,231.4,0.18374,0.00016,17.92671]
[1777648618156,24.68,78467.34,231.4,0.18374,0.00016,17.92671]
[1777648618311,24.68,78467.34,231.4,0.18374,0.00016,17.92671]
[1777648618396,24.68,78467.91,231.4,0.18383,0.00016,17.93224]
[1777648623930,24.68,78468.87,231.4,0.18397,0.00016,17.94089]
[1777648624656,24.68,78473.87,231.4,0.18477,0.00016,17.99036]
[1777648626876,24.68,78477.84,231.4,0.1854,0.00016,18.02972]
[1777648626978,24.68,78477.84,231.4,0.1854,0.00016,18.02968]
[1777648632015,24.68,78479.36,231.4,0.18565,0.00016,18.04466]
[1777648635554,24.68,78483.31,231.4,0.18628,0.00016,18.08366]
[1777648637541,24.68,78484.47,231.4,0.18646,0.00016,18.0951]
[1777648643315,24.68,78476.87,231.4,0.18524,0.00016,18.01947]
[1777648644893,24.68,78476.82,231.4,0.18523,0.00016,18.019]
[1777648645329,24.68,78477.22,231.4,0.1853,0.00016,18.023]
[1777648646897,24.68,78477.09,231.5,0.18528,0.00016,18.02172]
[1777648646900,24.68,78477.09,231.5,0.18528,0.00016,18.02172]
[1777648646909,24.68,78477.09,231.5,0.18528,0.00016,18.02172]
[1777648647342,24.68,78476.57,231.5,0.18519,0.00016,18.01656]
[1777648649920,24.68,78476.72,231.5,0.18522,0.00016,18.01809]
[1777648649925,24.68,78476.72,231.5,0.18522,0.00016,18.01809]
[1777648651078,24.68,78475.02,231.5,0.18494,0.00016,18.00123]
[1777648651368,24.68,78475.02,231.5,0.18494,0.00016,18.00123]
[1777648651372,24.68,78475.02,231.5,0.18494,0.00016,18.00123]
[1777648651452,24.68,78470.04,231.5,0.18412,0.00016,17.94761]
[1777648653498,24.68,78467.42,231.5,0.1837,0.00016,17.92158]
[1777648658553,24.68,78467.28,231.5,0.18366,0.00016,17.91944]
[1777648658626,24.68,78467.28,231.5,0.18366,0.00016,17.91944]
[1777648659615,24.68,78465.66,231.5,0.1834,0.00016,17.90307]
[1777648659711,24.68,78454.15,231.5,0.18157,0.00016,17.78851]
[1777648660704,24.68,78454.15,231.5,0.18157,0.00016,17.78851]
[1777648660717,24.68,78454.15,231.5,0.18157,0.00016,17.78851]
[1777648661166,24.68,78451.77,231.5,0.18119,0.00016,17.76486]
[1777648661688,24.68,78451.77,231.5,0.18119,0.00016,17.76486]
[1777648661441,24.68,78444.97,231.5,0.18011,0.00016,17.69695]
[1777648662899,24.68,78439.35,231.5,0.17922,0.00016,17.64084]
[1777648666124,24.68,78427.6,231.5,0.17738,0.00016,17.5238]
[1777648670645,24.68,78421.05,231.5,0.17637,0.00016,17.45899]
[1777648670702,24.68,78421.05,231.5,0.17637,0.00016,17.45899]
[1777648670870,24.68,78420.95,231.5,0.17636,0.00016,17.45818]
[1777648670976,24.68,78420.95,231.5,0.17636,0.00016,17.45818]
[1777648671512,24.68,78417.79,231.5,0.17586,0.00016,17.42654]
[1777648672567,24.68,78417.79,231.5,0.17586,0.00016,17.42654]
[1777648674600,24.68,78420.38,231.5,0.17626,0.00016,17.45224]
[1777648674606,24.68,78420.38,231.5,0.17626,0.00016,17.45224]
[1777648675434,24.68,78426.11,231.5,0.17716,0.00016,17.50931]
[1777648675782,24.68,78432.21,231.5,0.17811,0.00016,17.56998]
[1777648675834,24.68,78432.21,231.5,0.17811,0.00016,17.56998]
[1777648676832,24.68,78436.85,231.5,0.17883,0.00016,17.61599]
[1777648678164,24.68,78438.55,231.5,0.17909,0.00016,17.63264]
[1777648678505,24.68,78438.55,231.5,0.17909,0.00016,17.63264]
[1777648679549,24.68,78439.9,231.5,0.1793,0.00016,17.64579]
[1777648681459,24.68,78439.0,231.5,0.17915,0.00016,17.63615]
[1777648683481,24.67,78438.76,231.5,0.1791,0.00016,17.63309]
[1777648684878,24.67,78438.24,231.5,0.17901,0.00016,17.62723]
[1777648684895,24.67,78438.24,231.5,0.17901,0.00016,17.62723]
[1777648685614,24.67,78437.26,231.5,0.17885,0.00016,17.61717]
[1777648687367,24.67,78436.54,231.5,0.17873,0.00016,17.60972]
[1777648687383,24.67,78436.54,231.5,0.17873,0.00016,17.60972]
[1777648692418,24.67,78429.39,231.5,0.1776,0.00016,17.53745]
[1777648697442,24.67,78433.29,231.5,0.1782,0.00016,17.57564]
[1777648702733,24.67,78434.54,231.5,0.17837,0.00016,17.58698]
[1777648707137,24.67,78427.8,231.5,0.17731,0.00016,17.51908]
[1777648712482,24.67,78421.43,231.5,0.17628,0.00016,17.45106]
[1777648718451,24.67,78423.12,231.5,0.17654,0.00016,17.46774]
[1777648724378,24.67,78427.52,231.5,0.17722,0.00016,17.51113]
[1777648730337,24.66,78429.42,231.5,0.1775,0.00016,17.52929]
[1777648730389,24.66,78429.42,231.5,0.1775,0.00016,17.52929]
[1777648731352,24.66,78429.77,231.5,0.17755,0.00016,17.53265]
[1777648731357,24.66,78433.06,231.5,0.17807,0.00016,17.56534]
[1777648732506,24.66,78433.06,231.5,0.17807,0.00016,17.56534]
[1777648732581,24.66,78438.39,231.5,0.17891,0.00016,17.61862]
[1777648733241,24.66,78438.39,231.5,0.17891,0.00016,17.61862]
[1777648733479,24.66,78439.07,231.5,0.17901,0.00016,17.6254]
[1777648733857,24.66,78439.07,231.5,0.17901,0.00016,17.6254]
[1777648735646,24.66,78438.78,231.5,0.17897,0.00016,17.62253]
[1777648735747,24.66,78437.86,231.5,0.17883,0.00016,17.61389]
[1777648741425,24.67,78433.86,231.5,0.1782,0.00016,17.5741]
[1777648745426,24.67,78445.79,231.5,0.18009,0.00016,17.69324]
[1777648750727,24.66,78447.53,231.5,0.18036,0.00016,17.71027]
[1777648750980,24.66,78446.83,231.5,0.18024,0.00016,17.7032]
[1777648751166,24.66,78446.83,231.5,0.18024,0.00016,17.7032]
[1777648751628,24.66,78449.02,231.5,0.18059,0.00016,17.7251]
[1777648751907,24.66,78449.02,231.5,0.18059,0.00016,17.7251]
[1777648753369,24.67,78451.88,231.5,0.18105,0.00016,17.75371]
[1777648754486,24.67,78458.16,231.5,0.18204,0.00016,17.81622]
[1777648755516,24.67,78461.74,231.5,0.18261,0.00016,17.85188]
[1777648755694,24.67,78461.74,231.5,0.18261,0.00016,17.85188]
[1777648758601,24.67,78460.8,231.5,0.18246,0.00016,17.8425]
[1777648761894,24.67,78459.07,231.5,0.18219,0.00016,17.82525]
[1777648761920,24.67,78459.07,231.5,0.18219,0.00016,17.82525]
[1777648761930,24.67,78459.07,231.5,0.18219,0.00016,17.82525]
[1777648762296,24.67,78459.07,231.5,0.18219,0.00016,17.82525]
[1777648763157,24.66,78477.01,231.5,0.18505,0.00016,18.00353]
[1777648764394,24.66,78477.01,231.5,0.18505,0.00016,18.00353]
[1777648764779,24.66,78477.01,231.5,0.18505,0.00016,18.00353]
[1777648764811,24.66,78479.39,231.5,0.18543,0.00016,18.02672]
[1777648765078,24.66,78479.39,231.5,0.18543,0.00016,18.02672]
[1777648770342,24.66,78482.52,231.5,0.18593,0.00016,18.05789]
[1777648771320,24.66,78481.25,231.5,0.18573,0.00016,18.04537]
[1777648771379,24.66,78481.25,231.5,0.18573,0.00016,18.04537]
[1777648771938,24.66,78484.71,231.5,0.18625,0.00016,18.07548]
[1777648771966,24.66,78484.71,231.5,0.18625,0.00016,18.07548]
[1777648773984,24.66,78492.41,231.5,0.1875,0.00016,18.1518]
[1777648774495,24.66,78492.75,231.5,0.18755,0.00016,18.1551]
[1777648775092,24.66,78492.75,231.5,0.18755,0.00016,18.1551]
[1777648778077,24.67,78498.0,231.5,0.18841,0.00016,18.20751]
[1777648778106,24.67,78498.0,231.5,0.18841,0.00016,18.20751]
[1777648778472,24.67,78498.0,231.5,0.18841,0.00016,18.20751]
[1777648778607,24.67,78487.39,231.5,0.18669,0.00016,18.10246]
[1777648779725,24.67,78474.37,231.5,0.1846,0.00016,17.97359]
[1777648781311,24.67,78469.42,231.5,0.18382,0.00016,17.9246]
[1777648781365,24.67,78469.42,231.5,0.18382,0.00016,17.9246]
[1777648781651,24.67,78469.42,231.5,0.18382,0.00016,17.9246]
[1777648781677,24.67,78470.15,231.5,0.18393,0.00016,17.93176]
[1777648782088,24.67,78470.15,231.5,0.18393,0.00016,17.93176]
[1777648785295,24.67,78470.76,231.5,0.18402,0.00016,17.93747]
[1777648787462,24.67,78474.68,231.5,0.18465,0.00016,17.97628]
[1777648787563,24.66,78471.94,231.5,0.18421,0.00016,17.94889]
[1777648793374,24.67,78469.33,231.5,0.1838,0.00016,17.92361]
[1777648798409,24.67,78468.65,231.5,0.1837,0.00016,17.91758]
[1777648803444,24.67,78470.91,231.5,0.18408,0.00016,17.94073]
[1777648808479,24.67,78473.05,231.5,0.18443,0.00016,17.96249]
[1777648813514,24.67,78473.53,231.5,0.18451,0.00016,17.96762]
[1777648815846,24.67,78471.27,231.5,0.18415,0.00016,17.94523]
[1777648816053,24.67,78466.75,231.5,0.18343,0.00016,17.90037]
[1777648816544,24.67,78453.97,231.5,0.18139,0.00016,17.77334]
[1777648820267,24.67,78449.49,231.5,0.18068,0.00016,17.72871]
[1777648822951,24.67,78456.39,231.5,0.18178,0.00016,17.79752]
[1777648828628,24.67,78455.17,231.5,0.18158,0.00016,17.78512]
[1777648833766,24.67,78452.57,231.5,0.18114,0.00016,17.75487]
[1777648836821,24.67,78452.87,231.5,0.18118,0.00016,17.75783]
[1777648842167,24.67,78451.92,231.5,0.18103,0.00016,17.74819]
[1777648845265,24.67,78463.81,231.5,0.18292,0.00016,17.86623]
[1777648850295,24.67,78467.96,231.5,0.18356,0.00016,17.90668]
[1777648855817,24.67,78473.49,231.5,0.18443,0.00016,17.96037]
[1777648860852,24.66,78473.48,231.5,0.18441,0.00016,17.95918]
[1777648865887,24.66,78474.28,231.5,0.18452,0.00016,17.96603]
[1777648868096,24.66,78477.5,231.5,0.18503,0.00016,17.99751]
[1777648870258,24.66,78474.9,231.5,0.1846,0.00016,17.97115]
[1777648870295,24.66,78474.9,231.5,0.1846,0.00016,17.97115]
[1777648870433,24.66,78474.9,231.5,0.1846,0.00016,17.97115]
[1777648870525,24.66,78474.9,231.5,0.1846,0.00016,17.97115]
[1777648870922,24.66,78463.57,231.5,0.18279,0.00016,17.85827]
[1777648874975,24.66,78465.41,231.5,0.18307,0.00016,17.87628]
[1777648875295,24.66,78465.41,231.5,0.18307,0.00016,17.87628]
[1777648878481,24.66,78477.17,231.5,0.18495,0.00016,17.99267]
[1777648886300,24.66,78473.23,231.5,0.18428,0.00016,17.95161]
[1777648890681,24.65,78472.27,231.5,0.18412,0.00016,17.94123]
[1777648892042,24.65,78474.31,231.5,0.18441,0.00016,17.95688]
[1777648892136,24.65,78474.31,231.5,0.18441,0.00016,17.95688]
[1777648892560,24.65,78477.19,231.5,0.18486,0.00016,17.98527]
[1777648895651,24.65,78476.31,231.5,0.18472,0.00016,17.97656]
[1777648897202,24.65,78476.0,231.5,0.18467,0.00016,17.97354]
[1777648900140,24.65,78477.24,231.5,0.18487,0.00016,17.98593]
[1777648901604,24.65,78478.05,231.5,0.185,0.00016,17.99399]
[1777648902408,24.65,78478.88,231.5,0.18514,0.00016,18.00223]
[1777648905973,24.65,78479.22,231.5,0.18519,0.00016,18.00558]
[1777648906631,24.65,78479.22,231.5,0.18519,0.00016,18.00558]
[1777648913145,24.65,78477.68,231.5,0.18494,0.00016,17.99029]
[1777648913761,24.65,78477.68,231.5,0.18494,0.00016,17.99029]
[1777648919261,24.65,78478.2,231.5,0.18503,0.00016,17.99575]
[1777648924296,24.65,78481.34,231.5,0.18554,0.00016,18.02714]
[1777648925909,24.65,78481.34,231.5,0.18554,0.00016,18.02714]
[1777648931345,24.65,78484.49,231.5,0.18605,0.00016,18.05837]
[1777648936380,24.65,78482.59,231.5,0.18574,0.00016,18.03947]
[1777648941445,24.65,78480.6,231.5,0.18542,0.00016,18.01977]
[1777648942846,24.65,78480.6,231.5,0.18542,0.00016,18.01977]
[1777648944112,24.65,78482.08,231.5,0.18566,0.00016,18.03455]
[1777648945588,24.65,78481.8,231.5,0.18562,0.00016,18.03181]
[1777648951139,24.65,78486.64,231.5,0.1864,0.00016,18.08014]
[1777648957557,24.65,78488.21,231.5,0.18662,0.00016,18.09129]
[1777648959874,24.65,78488.62,231.5,0.18669,0.00016,18.09533]
[1777648962220,24.65,78495.28,231.5,0.18776,0.00016,18.1612]
[1777648962851,24.65,78495.28,231.5,0.18776,0.00016,18.1612]
[1777648962946,24.65,78494.07,231.5,0.18756,0.00016,18.14924]
[1777648965460,24.65,78492.53,231.5,0.18732,0.00016,18.13413]
[1777648965613,24.65,78491.82,231.5,0.18721,0.00016,18.12726]
[1777648970648,24.65,78491.9,231.5,0.18721,0.00016,18.12769]
[1777648975657,24.65,78491.22,231.5,0.1871,0.00016,18.12066]
[1777648980718,24.65,78492.27,231.5,0.18726,0.00016,18.1307]
[1777648985753,24.65,78490.82,231.5,0.18702,0.00016,18.116]
[1777648988605,24.65,78492.07,231.5,0.18722,0.00016,18.12822]
[1777648988820,24.65,78492.07,231.5,0.18722,0.00016,18.12822]
[1777648988925,24.65,78492.07,231.5,0.18722,0.00016,18.12822]
[1777648988993,24.65,78499.89,231.5,0.18849,0.00016,18.20594]
[1777648989675,24.65,78499.89,231.5,0.18849,0.00016,18.20594]
[1777648996056,24.65,78505.9,231.5,0.18947,0.00016,18.26561]
[1777648998529,24.65,78505.78,231.5,0.18945,0.00016,18.26449]
[1777648999970,24.65,78505.66,231.5,0.18944,0.00016,18.26333]
[1777649001295,24.65,78505.87,231.5,0.18947,0.00016,18.26548]
[1777649004873,24.65,78508.85,231.5,0.18996,0.00016,18.29499]
[1777649005038,24.65,78508.85,231.5,0.18996,0.00016,18.29499]
[1777649005054,24.65,78510.02,231.5,0.19015,0.00016,18.30656]
[1777649007495,24.65,78517.82,231.5,0.19143,0.00016,18.38407]
[1777649007523,24.65,78517.82,231.5,0.19143,0.00016,18.38407]
[1777649007806,24.65,78517.82,231.5,0.19143,0.00016,18.38407]
[1777649007840,24.65,78517.82,231.5,0.19143,0.00016,18.38407]
[1777649008495,24.65,78524.11,231.5,0.19247,0.00016,18.44634]
[1777649010998,24.65,78528.98,231.5,0.19327,0.00016,18.49448]
[1777649016979,24.65,78526.49,231.5,0.19283,0.00016,18.46586]
[1777649022014,24.65,78526.25,231.5,0.19279,0.00016,18.46348]
[1777649025899,24.65,78526.05,231.5,0.19276,0.00016,18.46146]
[1777649031076,24.65,78530.12,231.5,0.19342,0.00017,18.50122]
[1777649032507,24.65,78531.7,231.5,0.19368,0.00017,18.5167]
[1777649033133,24.65,78532.54,231.5,0.19382,0.00017,18.52487]
[1777649034681,24.65,78532.54,231.5,0.19382,0.00017,18.52487]
[1777649035602,24.65,78532.54,231.5,0.19381,0.00017,18.52473]
[1777649035913,24.65,78532.54,231.5,0.19381,0.00017,18.52473]
[1777649035933,24.65,78532.54,231.5,0.19381,0.00017,18.52473]
[1777649035982,24.65,78532.54,231.5,0.19381,0.00017,18.52473]
[1777649035984,24.65,78532.54,231.5,0.19381,0.00017,18.52473]
[1777649036067,24.65,78534.82,231.5,0.19419,0.00017,18.54716]
[1777649036237,24.65,78534.82,231.5,0.19419,0.00017,18.54716]
[1777649038552,24.65,78545.19,231.5,0.19591,0.00017,18.64929]
[1777649038680,24.65,78545.19,231.5,0.19591,0.00017,18.64929]
[1777649038746,24.65,78545.19,231.5,0.19591,0.00017,18.64929]
[1777649039060,24.65,78545.19,231.5,0.19591,0.00017,18.64929]
[1777649039395,24.65,78545.43,231.5,0.19595,0.00017,18.65162]
[1777649039658,24.65,78545.43,231.5,0.19595,0.00017,18.65162]
[1777649039730,24.65,78545.43,231.5,0.19595,0.00017,18.65162]
[1777649039741,24.65,78545.43,231.5,0.19595,0.00017,18.65162]
[1777649039997,24.65,78565.84,231.5,0.19936,0.00017,18.85198]
[1777649040212,24.65,78565.84,231.5,0.19936,0.00017,18.85198]
[1777649041015,24.65,78565.84,231.5,0.19936,0.00017,18.85198]
[1777649041145,24.65,78569.61,231.5,0.19999,0.00017,18.88864]
[1777649041173,24.65,78569.61,231.5,0.19999,0.00017,18.88864]
[1777649041689,24.65,78569.61,231.5,0.19999,0.00017,18.88864]
[1777649041697,24.65,78569.61,231.5,0.19999,0.00017,18.88864]
[1777649042676,24.65,78571.68,231.5,0.20033,0.00017,18.90875]
[1777649042926,24.65,78571.68,231.5,0.20033,0.00017,18.90875]
[1777649045077,24.65,78567.82,231.5,0.19968,0.00017,18.87089]
[1777649045219,24.65,78567.75,231.5,0.19967,0.00017,18.87018]
[1777649045614,24.65,78567.75,231.5,0.19967,0.00017,18.87018]
[1777649046037,24.65,78567.75,231.5,0.19967,0.00017,18.87018]
[1777649046491,24.65,78553.99,231.5,0.19736,0.00017,18.73505]
[1777649050055,24.65,78550.95,231.5,0.19686,0.00017,18.70538]
[1777649050095,24.65,78550.95,231.5,0.19686,0.00017,18.70538]
[1777649050070,24.65,78551.44,231.5,0.19694,0.00017,18.71041]
[1777649050567,24.65,78551.44,231.5,0.19694,0.00017,18.71041]
[1777649050780,24.65,78551.44,231.5,0.19694,0.00017,18.71041]
[1777649050880,24.65,78548.8,231.5,0.1965,0.00017,18.68445]
[1777649051259,24.65,78548.8,231.5,0.1965,0.00017,18.68445]
[1777649051964,24.65,78548.8,231.5,0.1965,0.00017,18.68445]
[1777649052052,24.65,78547.26,231.5,0.19625,0.00017,18.66926]
[1777649053216,24.65,78546.99,231.5,0.1962,0.00017,18.6666]
[1777649053706,24.65,78546.99,231.5,0.1962,0.00017,18.6666]
[1777649053780,24.65,78544.62,231.5,0.19581,0.00017,18.64329]
[1777649055273,24.65,78543.74,231.5,0.19567,0.00017,18.63492]
[1777649056376,24.65,78539.79,231.5,0.19502,0.00017,18.59632]
[1777649059929,24.65,78541.87,231.5,0.19538,0.00017,18.61783]
[1777649064913,24.66,78541.03,231.5,0.19527,0.00017,18.61108]
[1777649065927,24.66,78551.2,231.5,0.19697,0.00017,18.71196]
[1777649067304,24.66,78555.37,231.5,0.19767,0.00017,18.75292]
[1777649069422,24.66,78565.97,231.5,0.19945,0.00017,18.85718]
[1777649071000,24.66,78567.75,231.5,0.19975,0.00017,18.87465]
[1777649071042,24.66,78567.75,231.5,0.19975,0.00017,18.87465]
[1777649071111,24.66,78567.75,231.5,0.19975,0.00017,18.87465]
[1777649071038,24.66,78568.17,231.5,0.19979,0.00017,18.87457]
[1777649071183,24.66,78568.17,231.5,0.19979,0.00017,18.87457]
[1777649071544,24.66,78568.17,231.5,0.19979,0.00017,18.87457]
[1777649071764,24.66,78568.17,231.5,0.19979,0.00017,18.87457]
[1777649072198,24.66,78571.25,231.5,0.20031,0.00017,18.90474]
[1777649072329,24.66,78571.25,231.5,0.20031,0.00017,18.90474]
[1777649072959,24.66,78577.42,231.5,0.20136,0.00017,18.96567]
[1777649073473,24.66,78577.42,231.5,0.20136,0.00017,18.96567]
[1777649073922,24.66,78577.42,231.5,0.20136,0.00017,18.96567]
[1777649074651,24.66,78581.3,231.5,0.20202,0.00017,19.00392]
[1777649076292,24.66,78594.18,231.5,0.20421,0.00017,19.12982]
[1777649076746,24.66,78594.18,231.5,0.20421,0.00017,19.12982]
[1777649076810,24.66,78594.18,231.5,0.20421,0.00017,19.12982]
[1777649076832,24.66,78593.47,231.5,0.20409,0.00017,19.12306]
[1777649078055,24.66,78593.47,231.5,0.20409,0.00017,19.12306]
[1777649078368,24.66,78595.27,231.5,0.20441,0.00017,19.14116]
[1777649078373,24.66,78595.27,231.5,0.20441,0.00017,19.14116]
[1777649078414,24.66,78588.97,231.5,0.20334,0.00017,19.07974]
[1777649080751,24.67,78585.23,231.5,0.20275,0.00017,19.04619]
[1777649080849,24.67,78585.23,231.5,0.20275,0.00017,19.04619]
[1777649080951,24.67,78579.78,231.5,0.20183,0.00017,18.99296]
[1777649081156,24.67,78579.78,231.5,0.20183,0.00017,18.99296]
[1777649081283,24.67,78579.78,231.5,0.20183,0.00017,18.99296]
[1777649081400,24.67,78579.78,231.5,0.20183,0.00017,18.99296]
[1777649082138,24.67,78555.87,231.5,0.19787,0.00017,18.76209]
[1777649082239,24.67,78555.87,231.5,0.19787,0.00017,18.76209]
[1777649082522,24.67,78555.87,231.5,0.19787,0.00017,18.76209]
[1777649082711,24.67,78555.87,231.5,0.19787,0.00017,18.76209]
[1777649082836,24.67,78555.87,231.5,0.19787,0.00017,18.76209]
[1777649084310,24.67,78545.21,231.5,0.19609,0.00017,18.65728]
[1777649084572,24.67,78545.21,231.5,0.19609,0.00017,18.65728]
[1777649085112,24.67,78544.89,231.5,0.19604,0.00017,18.65456]
[1777649088760,24.68,78543.95,231.5,0.1959,0.00017,18.64592]
[1777649088886,24.68,78543.95,231.5,0.1959,0.00017,18.64592]
[1777649089366,24.68,78543.98,231.5,0.19591,0.00017,18.64654]
[1777649089682,24.68,78543.98,231.5,0.19591,0.00017,18.64654]
[1777649089951,24.68,78505.2,231.5,0.18954,0.00016,18.26458]
[1777649090192,24.68,78505.2,231.5,0.18954,0.00016,18.26458]
[1777649090388,24.68,78505.2,231.5,0.18954,0.00016,18.26458]
[1777649090481,24.68,78505.2,231.5,0.18954,0.00016,18.26458]
[1777649090565,24.68,78505.2,231.5,0.18954,0.00016,18.26458]
[1777649090661,24.68,78505.2,231.5,0.18954,0.00016,18.26458]
[1777649090701,24.68,78505.2,231.5,0.18954,0.00016,18.26458]
[1777649090799,24.68,78505.2,231.5,0.18954,0.00016,18.26458]
[1777649091018,24.68,78505.2,231.5,0.18954,0.00016,18.26458]
[1777649091024,24.68,78490.82,231.5,0.18721,0.00016,18.12279]
[1777649091393,24.68,78490.82,231.5,0.18721,0.00016,18.12279]
[1777649092128,24.68,78494.1,231.5,0.18775,0.00016,18.1555]
[1777649092177,24.68,78494.1,231.5,0.18775,0.00016,18.1555]
[1777649092351,24.68,78494.1,231.5,0.18775,0.00016,18.1555]
[1777649092410,24.68,78494.1,231.5,0.18775,0.00016,18.1555]
[1777649093026,24.68,78494.48,231.5,0.18781,0.00016,18.15926]
[1777649094153,24.68,78494.48,231.5,0.18781,0.00016,18.15926]
[1777649094237,24.68,78494.48,231.5,0.18781,0.00016,18.15926]
[1777649094260,24.68,78494.48,231.5,0.18781,0.00016,18.15926]
[1777649094294,24.68,78494.48,231.5,0.18781,0.00016,18.15926]
[1777649094859,24.68,78495.54,231.5,0.18798,0.00016,18.16962]
[1777649094976,24.68,78495.54,231.5,0.18798,0.00016,18.16962]
[1777649095045,24.68,78495.54,231.5,0.18798,0.00016,18.16962]
[1777649095141,24.68,78480.94,231.5,0.18562,0.00016,18.0249]
[1777649095188,24.68,78480.94,231.5,0.18562,0.00016,18.0249]
[1777649095285,24.68,78480.94,231.5,0.18562,0.00016,18.0249]
[1777649095646,24.68,78480.94,231.5,0.18562,0.00016,18.0249]
[1777649095655,24.68,78480.94,231.5,0.18562,0.00016,18.0249]
[1777649095948,24.68,78480.94,231.5,0.18562,0.00016,18.0249]
[1777649096018,24.68,78478.88,231.5,0.18529,0.00016,18.00445]
[1777649096331,24.68,78478.88,231.5,0.18529,0.00016,18.00445]
[1777649096553,24.68,78472.63,231.5,0.18429,0.00016,17.9424]
[1777649097655,24.68,78472.63,231.5,0.18429,0.00016,17.9424]
[1777649097686,24.68,78472.16,231.5,0.18422,0.00016,17.93796]
[1777649098339,24.68,78472.16,231.5,0.18422,0.00016,17.93796]
[1777649098881,24.68,78472.16,231.5,0.18422,0.00016,17.93796]
[1777649102031,24.68,78468.39,231.5,0.18362,0.00016,17.90071]
[1777649104674,24.68,78470.97,231.5,0.18403,0.00016,17.9262]
[1777649105655,24.68,78471.79,231.5,0.18416,0.00016,17.93434]
[1777649108130,24.68,78472.17,231.5,0.18422,0.00016,17.93796]
[1777649113673,24.68,78481.15,231.5,0.18564,0.00016,18.02594]
[1777649116847,24.68,78482.17,231.5,0.1858,0.00016,18.03566]
[1777649117315,24.68,78483.4,231.5,0.18599,0.00016,18.04764]
[1777649117626,24.68,78483.4,231.5,0.18599,0.00016,18.04764]
[1777649118103,24.67,78484.46,231.5,0.18616,0.00016,18.05793]
[1777649118515,24.67,78484.46,231.5,0.18616,0.00016,18.05793]
[1777649118980,24.67,78493.55,231.5,0.18762,0.00016,18.14804]
[1777649119706,24.67,78493.55,231.5,0.18762,0.00016,18.14804]
[1777649121470,24.68,78504.81,231.5,0.18946,0.00016,18.25973]
[1777649122606,24.68,78511.66,231.5,0.19057,0.00016,18.32743]
[1777649123292,24.68,78511.16,231.5,0.19049,0.00016,18.32249]
[1777649128778,24.67,78509.57,231.5,0.19023,0.00016,18.30651]
[1777649133814,24.67,78507.81,231.5,0.18991,0.00016,18.28467]
[1777649136862,24.67,78507.69,231.5,0.18988,0.00016,18.2834]
[1777649138254,24.67,78509.39,231.5,0.19016,0.00016,18.30014]
[1777649138849,24.67,78509.69,231.5,0.19021,0.00016,18.30307]
[1777649141637,24.67,78509.16,231.5,0.19013,0.00016,18.29825]
[1777649144648,24.68,78524.83,231.5,0.19271,0.00016,18.45357]
[1777649144846,24.68,78524.83,231.5,0.19271,0.00016,18.45357]
[1777649146546,24.68,78531.79,231.5,0.19386,0.00017,18.52229]
[1777649146905,24.68,78532.37,231.5,0.19395,0.00017,18.52804]
[1777649148578,24.68,78532.37,231.5,0.19396,0.00017,18.52825]
[1777649148597,24.68,78532.37,231.5,0.19396,0.00017,18.52825]
[1777649148919,24.68,78528.29,231.5,0.19329,0.00016,18.48824]
[1777649149321,24.68,78528.29,231.5,0.19329,0.00016,18.48824]
[1777649149441,24.68,78528.29,231.5,0.19329,0.00016,18.48824]
[1777649149926,24.68,78534.27,231.5,0.19427,0.00017,18.54711]
[1777649154150,24.68,78539.4,231.5,0.19514,0.00017,18.59887]
[1777649155550,24.68,78540.9,231.5,0.19541,0.00017,18.61432]
[1777649159643,24.68,78539.35,231.5,0.19517,0.00017,18.60032]
[1777649164082,24.68,78541.27,231.5,0.19551,0.00017,18.62063]
[1777649170066,24.69,78540.89,231.5,0.19548,0.00017,18.61883]
[1777649173967,24.69,78541.18,231.5,0.19555,0.00017,18.62253]
[1777649177413,24.69,78549.65,231.5,0.19697,0.00017,18.70656]
[1777649182508,24.69,78545.39,231.5,0.19628,0.00017,18.66567]
[1777649187432,24.69,78543.68,231.5,0.19601,0.00017,18.65007]
[1777649189117,24.7,78542.97,231.5,0.1959,0.00017,18.64335]
[1777649191458,24.7,78543.31,231.5,0.19594,0.00017,18.64323]
[1777649191683,24.7,78543.31,231.5,0.19594,0.00017,18.64323]
[1777649192535,24.7,78544.56,231.5,0.19615,0.00017,18.65576]
[1777649195320,24.7,78546.56,231.5,0.19649,0.00017,18.67606]
[1777649198578,24.7,78545.58,231.5,0.19634,0.00017,18.66708]
[1777649199381,24.7,78544.41,231.5,0.19615,0.00017,18.65582]
[1777649202262,24.7,78543.53,231.5,0.19601,0.00017,18.64742]
[1777649202274,24.7,78543.53,231.5,0.19601,0.00017,18.64742]
[1777649203102,24.7,78543.5,231.5,0.19601,0.00017,18.64737]
[1777649203656,24.7,78545.1,231.5,0.19629,0.00017,18.66379]
[1777649203688,24.7,78552.5,231.5,0.19752,0.00017,18.7364]
[1777649205557,24.7,78555.54,231.5,0.19804,0.00017,18.7669]
[1777649206095,24.7,78555.54,231.5,0.19804,0.00017,18.7669]
[1777649206148,24.7,78555.54,231.5,0.19804,0.00017,18.7669]
[1777649206315,24.7,78555.54,231.5,0.19804,0.00017,18.7669]
[1777649206492,24.7,78558.4,231.5,0.19852,0.00017,18.79522]
[1777649206767,24.7,78558.4,231.5,0.19852,0.00017,18.79522]
[1777649208453,24.7,78571.57,231.5,0.20073,0.00017,18.92414]
[1777649208538,24.7,78571.57,231.5,0.20073,0.00017,18.92414]
[1777649208554,24.7,78573.91,231.5,0.20113,0.00017,18.94701]
[1777649213609,24.71,78572.8,231.5,0.20097,0.00017,18.93763]
[1777649220118,24.71,78572.45,231.5,0.20095,0.00017,18.93639]
[1777649221694,24.71,78571.87,231.5,0.20086,0.00017,18.93145]
[1777649221702,24.71,78572.92,231.5,0.20105,0.00017,18.94206]
[1777649222917,24.71,78572.92,231.5,0.20105,0.00017,18.94206]
[1777649222927,24.71,78571.45,231.5,0.2008,0.00017,18.92782]
[1777649223994,24.71,78571.45,231.5,0.2008,0.00017,18.92782]
[1777649224076,24.71,78572.77,231.5,0.20103,0.00017,18.94142]
[1777649229758,24.71,78572.83,231.5,0.20105,0.00017,18.94254]
[1777649229908,24.71,78572.83,231.5,0.20105,0.00017,18.94254]
[1777649229917,24.71,78570.8,231.5,0.20071,0.00017,18.92284]
[1777649234623,24.72,78570.16,231.5,0.20063,0.00017,18.91804]
[1777649235973,24.72,78569.75,231.5,0.20057,0.00017,18.91441]
[1777649236074,24.72,78564.96,231.5,0.19977,0.00017,18.86798]
[1777649238235,24.72,78563.29,231.5,0.1995,0.00017,18.85208]
[1777649238543,24.72,78562.46,231.5,0.19937,0.00017,18.8444]
[1777649239460,24.72,78562.46,231.5,0.19937,0.00017,18.8444]
[1777649240251,24.72,78562.75,231.5,0.19943,0.00017,18.84791]
[1777649245714,24.72,78558.17,231.5,0.19868,0.00017,18.80398]
[1777649245720,24.72,78552.47,231.5,0.19773,0.00017,18.74845]
[1777649250404,24.72,78546.91,231.5,0.19681,0.00017,18.69442]
[1777649253979,24.73,78542.15,231.5,0.196,0.00017,18.64407]
[1777649254023,24.73,78542.02,231.5,0.19598,0.00017,18.643]
[1777649259964,24.73,78539.64,231.5,0.19559,0.00017,18.61981]
[1777649261578,24.73,78538.94,231.5,0.19547,0.00017,18.6129]
[1777649261581,24.73,78538.94,231.5,0.19547,0.00017,18.6129]
[1777649262270,24.73,78538.94,231.5,0.19547,0.00017,18.6129]
[1777649262819,24.73,78546.92,231.5,0.1968,0.00017,18.69111]
[1777649268753,24.73,78544.94,231.5,0.19648,0.00017,18.67251]
[1777649273789,24.73,78543.3,231.5,0.19622,0.00017,18.6572]
[1777649278823,24.73,78544.02,231.5,0.19635,0.00017,18.66504]
[1777649283879,24.73,78540.08,231.5,0.19571,0.00017,18.62713]
[1777649289901,24.73,78533.8,231.5,0.19471,0.00017,18.56738]
[1777649294936,24.74,78537.36,231.5,0.19532,0.00017,18.60364]
[1777649300010,24.74,78537.61,231.5,0.19538,0.00017,18.60717]
[1777649301468,24.74,78526.41,231.5,0.19355,0.00016,18.49819]
[1777649308303,24.74,78525.37,231.5,0.19341,0.00016,18.49001]
[1777649309683,24.75,78527.31,231.5,0.19375,0.00016,18.51025]
[1777649309752,24.75,78527.31,231.5,0.19375,0.00016,18.51025]
[1777649310685,24.75,78530.22,231.5,0.19423,0.00016,18.53884]
[1777649316084,24.75,78533.0,231.5,0.19469,0.00017,18.56386]
[1777649321119,24.75,78527.77,231.5,0.19386,0.00016,18.51406]
[1777649326295,24.75,78529.81,231.5,0.19421,0.00016,18.53542]
[1777649332197,24.76,78524.51,231.5,0.19339,0.00016,18.4861]
[1777649337234,24.76,78524.89,231.5,0.19348,0.00016,18.4917]
[1777649339648,24.76,78523.54,231.5,0.19327,0.00016,18.47919]
[1777649340172,24.76,78523.54,231.5,0.19327,0.00016,18.47919]
[1777649340255,24.76,78510.82,231.5,0.1912,0.00016,18.35449]
[1777649341720,24.77,78507.36,231.5,0.19064,0.00016,18.32071]
[1777649344775,24.77,78510.65,231.5,0.19119,0.00016,18.35399]
[1777649347685,24.77,78512.47,231.5,0.1915,0.00016,18.37272]
[1777649347692,24.77,78512.47,231.5,0.1915,0.00016,18.37272]
[1777649348122,24.77,78512.47,231.5,0.1915,0.00016,18.37272]
[1777649348311,24.77,78520.94,231.5,0.19289,0.00016,18.45626]
[1777649353346,24.77,78522.59,231.5,0.1932,0.00016,18.47441]
[1777649358381,24.78,78520.29,231.5,0.19285,0.00016,18.45392]
[1777649363416,24.78,78521.71,231.5,0.19312,0.00016,18.46999]
[1777649368451,24.78,78522.19,231.5,0.19324,0.00016,18.47675]
[1777649373843,24.79,78523.43,231.5,0.19344,0.00016,18.48629]
[1777649374678,24.79,78523.39,231.5,0.19344,0.00016,18.48629]
[1777649377238,24.79,78536.13,231.5,0.19555,0.00017,18.61186]
[1777649385839,24.79,78535.3,231.5,0.19545,0.00017,18.60578]
[1777649392623,24.8,78532.72,231.5,0.19506,0.00017,18.58289]
[1777649398151,24.8,78532.33,231.5,0.19502,0.00017,18.58035]
[1777649401035,24.8,78538.66,231.5,0.19608,0.00017,18.64322]
[1777649402608,24.8,78547.16,231.5,0.1975,0.00017,18.72676]
[1777649403468,24.8,78553.47,231.5,0.19856,0.00017,18.78876]
[1777649407602,24.8,78552.89,231.5,0.19848,0.00017,18.78411]
[1777649408195,24.8,78552.89,231.5,0.19848,0.00017,18.78411]
[1777649410077,24.8,78556.56,231.5,0.1991,0.00017,18.82045]
[1777649413945,24.81,78554.56,231.5,0.19878,0.00017,18.80195]
[1777649419813,24.81,78558.74,231.5,0.19951,0.00017,18.84421]
[1777649424848,24.81,78556.86,231.5,0.19921,0.00017,18.82684]
[1777649429955,24.81,78556.3,231.5,0.19913,0.00017,18.82231]
[1777649430282,24.81,78556.3,231.5,0.19913,0.00017,18.82231]
[1777649430308,24.81,78556.3,231.5,0.19913,0.00017,18.82231]
[1777649430319,24.81,78561.98,231.5,0.20009,0.00017,18.87785]
[1777649432469,24.81,78574.65,231.5,0.2022,0.00017,18.9975]
[1777649432558,24.81,78574.65,231.5,0.2022,0.00017,18.9975]
[1777649433957,24.81,78578.96,231.5,0.20292,0.00017,19.03934]
[1777649433971,24.81,78578.96,231.5,0.20292,0.00017,19.03934]
[1777649439953,24.81,78584.06,231.5,0.2038,0.00017,19.08965]
[1777649444989,24.82,78583.18,231.5,0.20366,0.00017,19.08157]
[1777649449073,24.82,78583.43,231.5,0.20371,0.00017,19.08426]
[1777649452041,24.82,78572.24,231.5,0.20183,0.00017,18.97616]
[1777649456311,24.82,78572.51,231.5,0.20189,0.00017,18.97963]
[1777649456317,24.82,78572.51,231.5,0.20189,0.00017,18.97963]
[1777649456374,24.82,78571.92,231.5,0.20179,0.00017,18.97412]
[1777649457993,24.82,78570.73,231.5,0.20159,0.00017,18.96256]
[1777649459004,24.82,78571.52,231.5,0.20172,0.00017,18.97023]
[1777649459009,24.82,78571.52,231.5,0.20172,0.00017,18.97023]
[1777649461119,24.82,78567.96,231.5,0.20113,0.00017,18.93565]
[1777649462791,24.82,78567.02,231.5,0.20097,0.00017,18.92659]
[1777649464577,24.82,78569.05,231.5,0.20131,0.00017,18.94641]
[1777649465132,24.82,78569.91,231.5,0.20146,0.00017,18.95479]
[1777649466331,24.82,78569.91,231.5,0.20146,0.00017,18.95479]
[1777649467162,24.82,78572.96,231.5,0.20197,0.00017,18.98467]
[1777649473030,24.82,78570.94,231.5,0.20166,0.00017,18.96637]
[1777649477486,24.82,78572.44,231.5,0.20193,0.00017,18.98193]
[1777649483456,24.83,78578.85,231.5,0.20303,0.00017,19.0456]
[1777649489300,24.83,78581.89,231.5,0.20357,0.00017,19.07634]
[1777649494400,24.83,78576.21,231.5,0.20259,0.00017,19.01771]
[1777649500377,24.83,78575.07,231.5,0.20243,0.00017,19.0085]
[1777649503624,24.83,78574.97,231.5,0.20243,0.00017,19.00805]
[1777649508701,24.84,78576.13,231.5,0.20266,0.00017,19.02134]
[1777649510447,24.84,78556.05,231.5,0.1993,0.00017,18.82705]
[1777649510647,24.84,78556.05,231.5,0.1993,0.00017,18.82705]
[1777649510820,24.84,78556.05,231.5,0.1993,0.00017,18.82705]
[1777649512072,24.84,78555.01,231.5,0.19914,0.00017,18.81737]
[1777649512461,24.84,78553.69,231.5,0.19892,0.00017,18.80474]
[1777649514657,24.84,78552.68,231.5,0.19876,0.00017,18.79538]
[1777649517849,24.84,78549.77,231.5,0.19829,0.00017,18.76781]
[1777649521275,24.84,78548.22,231.5,0.19805,0.00017,18.75348]
[1777649526559,24.85,78548.33,231.5,0.19809,0.00017,18.75598]
[1777649527592,24.85,78548.33,231.5,0.19809,0.00017,18.75598]
[1777649528621,24.85,78548.02,231.5,0.19804,0.00017,18.7532]
[1777649528635,24.85,78548.02,231.5,0.19804,0.00017,18.7532]
[1777649528655,24.85,78533.74,231.5,0.19568,0.00017,18.61413]
[1777649532180,24.85,78531.6,231.5,0.19535,0.00016,18.59448]
[1777649537636,24.86,78529.27,231.5,0.19501,0.00016,18.57438]
[1777649537750,24.86,78529.27,231.5,0.19501,0.00016,18.57438]
[1777649540153,24.86,78531.46,231.5,0.19539,0.00016,18.59669]
[1777649545696,24.86,78530.35,231.5,0.19525,0.00016,18.5885]
[1777649547294,24.86,78530.35,231.5,0.19525,0.00016,18.5885]
[1777649547373,24.86,78540.03,231.5,0.19686,0.00017,18.68342]
[1777649547762,24.86,78540.03,231.5,0.19686,0.00017,18.68342]
[1777649548514,24.86,78539.54,231.5,0.19679,0.00017,18.67928]
[1777649553755,24.87,78533.97,231.5,0.19586,0.00017,18.62236]
[1777649558790,24.87,78534.38,231.5,0.19597,0.00017,18.62839]
[1777649563826,24.87,78535.31,231.5,0.19616,0.00017,18.63953]
[1777649568992,24.88,78534.37,231.5,0.19603,0.00017,18.63202]
[1777649572889,24.88,78545.16,231.5,0.19785,0.00017,18.73928]
[1777649577924,24.88,78545.98,231.5,0.19802,0.00017,18.74883]
[1777649582940,24.89,78548.38,231.5,0.19844,0.00017,18.77335]
[1777649583792,24.89,78548.04,231.5,0.19838,0.00017,18.77032]
[1777649583966,24.89,78548.83,231.5,0.19852,0.00017,18.77827]
[1777649589001,24.89,78552.83,231.5,0.19921,0.00017,18.81852]
[1777649590930,24.89,78552.71,231.5,0.19919,0.00017,18.8176]
[1777649597057,24.89,78552.55,231.5,0.19919,0.00017,18.81757]
[1777649602220,24.89,78555.2,231.5,0.19965,0.00017,18.84418]
[1777649602244,24.89,78558.48,231.5,0.2002,0.00017,18.87621]
[1777649602825,24.89,78558.48,231.5,0.2002,0.00017,18.87621]
[1777649602831,24.89,78558.48,231.5,0.2002,0.00017,18.87621]
[1777649603099,24.89,78560.74,231.5,0.20059,0.00017,18.89848]
[1777649608134,24.9,78558.28,231.5,0.20019,0.00017,18.87526]
[1777649613170,24.9,78557.72,231.5,0.20007,0.00017,18.86623]
[1777649618205,24.9,78550.77,231.5,0.19893,0.00017,18.7994]
[1777649623240,24.9,78548.93,231.5,0.19864,0.00017,18.78246]
[1777649626860,24.9,78549.18,231.5,0.19869,0.00017,18.78544]
[1777649631675,24.9,78547.62,231.5,0.19844,0.00017,18.77118]
[1777649637325,24.9,78541.25,231.5,0.19741,0.00017,18.71053]
[1777649638233,24.9,78541.4,231.5,0.19744,0.00017,18.71226]
[1777649643379,24.91,78550.28,231.5,0.19894,0.00017,18.80001]
[1777649648415,24.91,78548.82,231.5,0.19871,0.00017,18.78668]
[1777649651436,24.91,78558.31,231.5,0.2003,0.00017,18.87928]
[1777649654917,24.91,78555.83,231.5,0.19989,0.00017,18.85545]
[1777649655568,24.91,78555.83,231.5,0.19989,0.00017,18.85545]
[1777649656611,24.91,78554.89,231.5,0.19974,0.00017,18.84653]
[1777649656744,24.91,78554.89,231.5,0.19974,0.00017,18.84653]
[1777649656746,24.91,78554.89,231.5,0.19974,0.00017,18.84653]
[1777649657885,24.91,78567.23,231.5,0.2018,0.00017,18.96621]
[1777649657976,24.91,78567.23,231.5,0.2018,0.00017,18.96621]
[1777649657996,24.91,78567.23,231.5,0.2018,0.00017,18.96621]
[1777649658760,24.91,78574.25,231.5,0.20298,0.00017,19.03433]
[1777649658834,24.91,78574.25,231.5,0.20298,0.00017,19.03433]
[1777649658839,24.91,78574.25,231.5,0.20298,0.00017,19.03433]
[1777649659295,24.91,78574.25,231.5,0.20298,0.00017,19.03433]
[1777649659739,24.91,78574.25,231.5,0.20298,0.00017,19.03433]
[1777649659492,24.91,78577.96,231.5,0.20361,0.00017,19.07017]
[1777649661799,24.91,78579.94,231.5,0.20395,0.00017,19.08991]
[1777649666401,24.91,78581.64,231.5,0.20426,0.00017,19.10762]
[1777649668462,24.92,78581.71,231.5,0.20429,0.00017,19.10876]
[1777649668849,24.92,78582.62,231.5,0.20444,0.00017,19.11777]
[1777649668886,24.92,78582.62,231.5,0.20444,0.00017,19.11777]
[1777649669059,24.92,78582.62,231.5,0.20444,0.00017,19.11777]
[1777649669796,24.92,78595.07,231.5,0.20656,0.00017,19.23813]
[1777649672065,24.92,78598.14,231.5,0.20706,0.00017,19.264]
[1777649673812,24.92,78597.39,231.5,0.20694,0.00017,19.2573]
[1777649679636,24.92,78589.74,231.5,0.20568,0.00017,19.18549]
[1777649684671,24.93,78583.11,231.5,0.20458,0.00017,19.1233]
[1777649685351,24.93,78583.11,231.5,0.20458,0.00017,19.1233]
[1777649685358,24.93,78583.11,231.5,0.20458,0.00017,19.1233]
[1777649685678,24.93,78582.7,231.5,0.20452,0.00017,19.11948]
[1777649686774,24.93,78582.7,231.5,0.20452,0.00017,19.11948]
[1777649692141,24.93,78577.16,231.5,0.2036,0.00017,19.06692]
[1777649693185,24.93,78576.6,231.5,0.20351,0.00017,19.06169]
[1777649693187,24.93,78576.6,231.5,0.20351,0.00017,19.06169]
[1777649695325,24.93,78575.35,231.5,0.2033,0.00017,19.05002]
[1777649695748,24.93,78576.73,231.5,0.20354,0.00017,19.06352]
[1777649700783,24.93,78579.33,231.5,0.20399,0.00017,19.08942]
[1777649705818,24.93,78582.27,231.5,0.2045,0.00017,19.11842]
[1777649706368,24.93,78582.27,231.5,0.2045,0.00017,19.11842]
[1777649706825,24.93,78578.57,231.5,0.20388,0.00017,19.08288]
[1777649707858,24.93,78576.94,231.5,0.20361,0.00017,19.06733]
[1777649708839,24.93,78573.31,231.5,0.203,0.00017,19.03246]
[1777649713874,24.93,78568.0,231.5,0.20213,0.00017,18.98241]
[1777649718969,24.94,78564.24,231.5,0.20152,0.00017,18.94706]
[1777649719941,24.94,78562.44,231.5,0.20122,0.00017,18.92996]
[1777649721350,24.94,78562.26,231.5,0.2012,0.00017,18.92856]
[1777649721442,24.94,78562.26,231.5,0.2012,0.00017,18.92856]
[1777649722937,24.94,78548.68,231.5,0.19895,0.00017,18.79779]
[1777649724606,24.94,78548.68,231.5,0.19895,0.00017,18.79779]
[1777649724707,24.94,78544.76,231.5,0.19831,0.00017,18.76045]
[1777649725863,24.94,78542.96,231.5,0.19801,0.00017,18.74298]
[1777649731377,24.94,78542.23,231.5,0.19791,0.00017,18.73672]
[1777649733594,24.94,78544.59,231.5,0.19827,0.00017,18.75573]
[1777649734110,24.94,78544.68,231.5,0.19829,0.00017,18.7569]
[1777649734120,24.94,78544.68,231.5,0.19829,0.00017,18.7569]
[1777649734278,24.94,78544.68,231.5,0.19829,0.00017,18.7569]
[1777649734295,24.94,78544.68,231.5,0.19829,0.00017,18.7569]
[1777649734362,24.94,78544.68,231.5,0.19829,0.00017,18.7569]
[1777649734928,24.94,78544.3,231.5,0.19823,0.00017,18.75321]
[1777649737303,24.94,78538.96,231.5,0.19735,0.00017,18.70173]
[1777649740204,24.95,78535.89,231.5,0.19686,0.00017,18.6726]
[1777649740306,24.95,78535.52,231.5,0.1968,0.00017,18.66926]
[1777649746097,24.95,78535.2,231.5,0.19675,0.00017,18.66642]
[1777649750827,24.95,78534.96,231.5,0.19671,0.00017,18.66426]
[1777649750126,24.95,78524.72,231.5,0.19503,0.00016,18.56471]
[1777649751464,24.95,78524.72,231.5,0.19503,0.00016,18.56471]
[1777649751815,24.95,78524.72,231.5,0.19503,0.00016,18.56471]
[1777649757175,24.95,78523.54,231.5,0.19485,0.00016,18.5543]
[1777649762283,24.95,78523.74,231.5,0.1949,0.00016,18.55694]
[1777649764224,24.95,78539.38,231.5,0.19748,0.00017,18.70934]
[1777649769259,24.95,78544.01,231.5,0.19824,0.00017,18.75394]
[1777649774294,24.95,78544.22,231.5,0.19827,0.00017,18.75547]
[1777649775098,24.95,78544.22,231.5,0.19827,0.00017,18.75547]
[1777649780336,24.95,78546.53,231.5,0.19864,0.00017,18.77726]
[1777649785371,24.95,78544.3,231.5,0.19826,0.00017,18.75495]
[1777649786867,24.95,78544.3,231.5,0.19826,0.00017,18.75495]
[1777649788633,24.95,78540.02,231.5,0.19754,0.00017,18.71309]
[1777649788648,24.95,78536.95,231.5,0.19704,0.00017,18.68326]
[1777649789472,24.95,78536.95,231.5,0.19704,0.00017,18.68326]
[1777649789553,24.95,78534.35,231.5,0.19661,0.00016,18.65796]
[1777649795441,24.95,78536.86,231.5,0.19699,0.00017,18.67813]
[1777649800476,24.95,78537.29,231.5,0.19706,0.00017,18.68238]
[1777649805512,24.95,78535.98,231.5,0.19685,0.00017,18.6698]
[1777649810547,24.95,78539.03,231.5,0.19735,0.00017,18.69956]
[1777649813281,24.95,78539.47,231.5,0.19743,0.00017,18.70383]
[1777649814192,24.95,78543.14,231.5,0.19803,0.00017,18.73945]
[1777649815445,24.95,78545.39,231.5,0.19841,0.00017,18.76128]
[1777649815629,24.95,78545.39,231.5,0.19841,0.00017,18.76128]
[1777649815739,24.95,78545.39,231.5,0.19841,0.00017,18.76128]
[1777649815840,24.95,78552.78,231.5,0.19964,0.00017,18.83303]
[1777649816318,24.95,78552.78,231.5,0.19964,0.00017,18.83303]
[1777649818077,24.95,78564.0,231.5,0.20151,0.00017,18.94193]
[1777649822029,24.95,78562.04,231.5,0.2012,0.00017,18.9237]
[1777649822035,24.95,78562.04,231.5,0.2012,0.00017,18.9237]
[1777649822631,24.95,78562.11,231.5,0.20121,0.00017,18.92455]
[1777649823899,24.95,78562.11,231.5,0.20121,0.00017,18.92455]
[1777649824092,24.95,78564.96,231.5,0.20169,0.00017,18.95198]
[1777649824791,24.95,78564.96,231.5,0.20169,0.00017,18.95198]
[1777649824824,24.95,78580.61,231.5,0.20432,0.00017,19.10311]
[1777649824975,24.95,78580.61,231.5,0.20432,0.00017,19.10311]
[1777649825544,24.95,78580.61,231.5,0.20432,0.00017,19.10311]
[1777649826659,24.95,78590.39,231.5,0.20598,0.00017,19.19739]
[1777649831695,24.95,78594.26,231.5,0.20662,0.00017,19.2336]
[1777649836730,24.94,78595.39,231.5,0.20678,0.00017,19.24301]
[1777649841765,24.94,78591.11,231.5,0.20604,0.00017,19.20074]
[1777649846800,24.94,78599.57,231.5,0.20745,0.00017,19.28093]
[1777649851888,24.94,78603.08,231.5,0.20803,0.00017,19.31335]
[1777649857125,24.93,78603.22,231.5,0.20798,0.00017,19.30848]
[1777649857263,24.93,78603.22,231.5,0.20798,0.00017,19.30848]
[1777649857320,24.93,78603.22,231.5,0.20798,0.00017,19.30848]
[1777649857346,24.93,78603.22,231.5,0.20798,0.00017,19.30848]
[1777649857346,24.93,78603.22,231.5,0.20798,0.00017,19.30848]
[1777649857515,24.93,78603.22,231.5,0.20798,0.00017,19.30848]
[1777649857569,24.93,78603.22,231.5,0.20798,0.00017,19.30848]
[1777649857973,24.93,78615.85,231.5,0.21015,0.00017,19.4296]
[1777649858857,24.93,78615.85,231.5,0.21015,0.00017,19.4296]
[1777649859739,24.93,78623.87,231.5,0.21153,0.00017,19.50623]
[1777649859802,24.93,78623.87,231.5,0.21153,0.00017,19.50623]
[1777649859892,24.93,78650.43,231.5,0.21613,0.00017,19.75895]
[1777649860669,24.93,78650.43,231.5,0.21613,0.00017,19.75895]
[1777649860910,24.93,78676.17,231.5,0.22064,0.00018,20.00205]
[1777649861403,24.93,78676.17,231.5,0.22064,0.00018,20.00205]
[1777649861504,24.93,78676.17,231.5,0.22064,0.00018,20.00205]
[1777649861683,24.93,78676.17,231.5,0.22064,0.00018,20.00205]
[1777649861741,24.93,78676.17,231.5,0.22064,0.00018,20.00205]
[1777649861920,24.92,78665.81,231.5,0.21867,0.00018,19.89675]
[1777649862140,24.92,78665.81,231.5,0.21867,0.00018,19.89675]
[1777649862169,24.92,78665.81,231.5,0.21867,0.00018,19.89675]
[1777649862389,24.92,78665.81,231.5,0.21867,0.00018,19.89675]
[1777649862941,24.92,78665.81,231.5,0.21867,0.00018,19.89675]
[1777649862968,24.92,78672.41,231.5,0.21983,0.00018,19.95875]
[1777649863853,24.92,78672.41,231.5,0.21983,0.00018,19.95875]
[1777649863995,24.92,78680.97,231.5,0.22133,0.00018,20.03901]
[1777649864938,24.92,78691.58,231.5,0.2232,0.00018,20.13842]
[1777649866952,24.92,78680.93,231.5,0.2213,0.00018,20.0377]
[1777649868012,24.92,78680.93,231.5,0.2213,0.00018,20.0377]
[1777649868967,24.91,78696.48,231.5,0.22406,0.00018,20.18334]
[1777649870277,24.91,78699.59,231.5,0.22457,0.00018,20.2105]
[1777649871216,24.91,78697.71,231.5,0.22419,0.00018,20.19066]
[1777649871229,24.91,78697.71,231.5,0.22419,0.00018,20.19066]
[1777649871988,24.91,78698.24,231.5,0.22428,0.00018,20.19543]
[1777649872434,24.91,78698.24,231.5,0.22428,0.00018,20.19543]
[1777649872995,24.91,78699.95,231.5,0.22459,0.00018,20.21144]
[1777649873920,24.91,78699.95,231.5,0.22459,0.00018,20.21144]
[1777649874002,24.91,78698.72,231.5,0.22437,0.00018,20.1999]
[1777649874279,24.91,78698.72,231.9,0.22437,0.00018,20.1999]
[1777649874479,24.91,78698.72,231.9,0.22437,0.00018,20.1999]
[1777649874482,24.91,78698.72,231.9,0.22437,0.00018,20.1999]
[1777649875009,24.9,78697.57,231.9,0.22416,0.00018,20.18894]
[1777649876283,24.9,78697.47,231.9,0.22414,0.00018,20.18783]
[1777649876288,24.9,78697.47,231.9,0.22414,0.00018,20.18783]
[1777649878399,24.9,78696.09,231.9,0.22389,0.00018,20.17455]
[1777649879500,24.9,78695.87,231.9,0.22384,0.00018,20.17234]
[1777649880054,24.9,78695.61,231.9,0.2238,0.00018,20.16995]
[1777649885120,24.9,78701.66,231.9,0.22488,0.00018,20.22675]
[1777649890714,24.9,78704.75,231.9,0.22543,0.00018,20.25555]
[1777649892965,24.9,78704.89,231.9,0.22545,0.00018,20.25682]
[1777649892996,24.9,78704.55,231.9,0.22539,0.00018,20.25361]
[1777649894032,24.9,78704.55,231.9,0.22539,0.00018,20.25361]
[1777649894066,24.9,78704.55,231.9,0.22539,0.00018,20.25361]
[1777649894737,24.9,78695.25,231.9,0.22373,0.00018,20.1664]
[1777649896050,24.9,78695.25,231.9,0.22373,0.00018,20.1664]
[1777649896160,24.9,78689.16,231.9,0.22265,0.00018,20.10908]
[1777649901082,24.9,78673.7,231.9,0.21989,0.00018,19.96263]
[1777649902237,24.9,78670.21,231.9,0.21928,0.00018,19.92964]
[1777649905027,24.9,78672.21,231.9,0.21963,0.00018,19.94847]
[1777649910295,24.9,78669.35,231.9,0.21912,0.00018,19.92102]
[1777649912273,24.9,78663.06,231.9,0.21798,0.00018,19.85725]
[1777649912574,24.9,78663.06,231.9,0.21798,0.00018,19.85725]
[1777649912663,24.9,78658.94,231.9,0.21726,0.00018,19.81823]
[1777649916645,24.9,78653.2,231.9,0.21624,0.00017,19.76279]
[1777649916734,24.9,78656.29,231.9,0.21677,0.00017,19.79182]
[1777649918361,24.9,78666.82,231.9,0.21861,0.00018,19.89122]
[1777649920936,24.9,78667.87,231.9,0.21879,0.00018,19.90091]
[1777649921659,24.89,78666.33,231.9,0.21851,0.00018,19.88587]
[1777649921731,24.89,78665.8,231.9,0.21842,0.00018,19.88085]
[1777649927377,24.9,78660.54,231.9,0.2175,0.00018,19.83118]
[1777649932413,24.9,78658.14,231.9,0.21708,0.00018,19.80864]
[1777649940185,24.9,78658.18,231.9,0.21709,0.00018,19.8093]
[1777649940191,24.9,78658.18,231.9,0.21709,0.00018,19.8093]
[1777649940838,24.9,78652.71,231.9,0.21614,0.00017,19.7577]
[1777649942803,24.9,78643.27,231.9,0.2145,0.00017,19.66785]
[1777649943568,24.9,78643.27,231.9,0.2145,0.00017,19.66785]
[1777649943665,24.9,78640.68,231.9,0.21405,0.00017,19.64323]
[1777649947126,24.9,78642.93,231.9,0.21443,0.00017,19.66437]
[1777649952296,24.89,78639.64,231.9,0.21384,0.00017,19.63207]
[1777649955472,24.89,78636.44,231.9,0.21328,0.00017,19.60138]
[1777649957396,24.89,78646.48,231.9,0.21502,0.00017,19.69664]
[1777649957563,24.89,78646.48,231.9,0.21502,0.00017,19.69664]
[1777649957751,24.89,78646.48,231.9,0.21502,0.00017,19.69664]
[1777649957843,24.89,78650.52,231.9,0.21573,0.00017,19.73505]
[1777649959785,24.89,78660.63,231.9,0.21749,0.00018,19.83083]
[1777649965645,24.89,78659.79,231.9,0.21733,0.00018,19.82195]
[1777649968466,24.89,78659.63,231.9,0.21729,0.00018,19.82013]
[1777649968667,24.89,78660.57,231.9,0.21745,0.00018,19.82888]
[1777649973702,24.89,78660.32,231.9,0.21738,0.00018,19.82245]
[1777649978739,24.89,78662.62,231.9,0.21779,0.00018,19.84433]
[1777649979396,24.89,78662.62,231.9,0.21779,0.00018,19.84433]
[1777649984782,24.89,78670.1,231.9,0.21909,0.00018,19.91482]
[1777649989816,24.89,78670.85,231.9,0.21922,0.00018,19.92147]
[1777649994370,24.89,78670.57,231.9,0.21916,0.00018,19.91845]
[1777649999889,24.89,78672.02,231.9,0.21941,0.00018,19.93158]
[1777650001724,24.89,78672.09,231.9,0.21941,0.00018,19.93201]
[1777650002048,24.89,78672.09,231.9,0.21941,0.00018,19.93201]
[1777650002067,24.89,78672.09,231.9,0.21941,0.00018,19.93201]
[1777650002110,24.89,78684.2,231.9,0.22155,0.00018,20.04613]
[1777650002558,24.89,78684.2,231.9,0.22155,0.00018,20.04613]
[1777650004016,24.89,78689.64,231.9,0.22251,0.00018,20.09707]
[1777650005626,24.88,78689.5,231.9,0.22248,0.00018,20.09515]
[1777650005877,24.88,78689.5,231.9,0.22248,0.00018,20.09515]
[1777650007605,24.88,78697.93,231.9,0.22396,0.00018,20.17369]
[1777650007612,24.88,78697.93,231.9,0.22396,0.00018,20.17369]
[1777650007867,24.88,78697.93,231.9,0.22396,0.00018,20.17369]
[1777650007945,24.88,78698.95,231.9,0.22414,0.00018,20.18308]
[1777650008961,24.88,78698.95,231.9,0.22414,0.00018,20.18308]
[1777650012448,24.88,78696.09,231.9,0.22363,0.00018,20.15627]
[1777650013903,24.88,78694.52,231.9,0.22335,0.00018,20.14157]
[1777650014169,24.88,78694.52,231.9,0.22335,0.00018,20.14157]
[1777650014995,24.88,78689.72,231.9,0.2225,0.00018,20.09638]
[1777650015874,24.88,78689.72,231.9,0.2225,0.00018,20.09638]
[1777650016001,24.88,78689.49,231.9,0.22246,0.00018,20.09413]
[1777650016818,24.88,78689.49,231.9,0.22246,0.00018,20.09413]
[1777650016837,24.88,78689.49,231.9,0.22246,0.00018,20.09413]
[1777650016905,24.88,78689.49,231.9,0.22246,0.00018,20.09413]
[1777650017084,24.88,78689.49,231.9,0.22246,0.00018,20.09413]
[1777650017168,24.88,78689.49,231.9,0.22246,0.00018,20.09413]
[1777650017127,24.88,78697.52,231.9,0.22388,0.00018,20.16955]
[1777650017340,24.88,78697.52,231.9,0.22388,0.00018,20.16955]
[1777650017751,24.88,78697.52,231.9,0.22388,0.00018,20.16955]
[1777650017832,24.88,78697.52,231.9,0.22388,0.00018,20.16955]
[1777650018246,24.88,78729.47,231.9,0.22962,0.00018,20.46768]
[1777650018306,24.88,78729.47,231.9,0.22962,0.00018,20.46768]
[1777650019031,24.88,78729.75,231.9,0.22966,0.00018,20.47015]
[1777650024066,24.88,78732.67,231.9,0.23018,0.00018,20.49672]
[1777650028066,24.88,78734.66,231.9,0.23053,0.00018,20.51469]
[1777650028279,24.88,78732.62,231.9,0.23016,0.00018,20.49561]
[1777650028283,24.88,78732.62,231.9,0.23016,0.00018,20.49561]
[1777650028989,24.88,78732.62,231.9,0.23016,0.00018,20.49561]
[1777650029101,24.88,78732.31,231.9,0.23011,0.00018,20.49277]
[1777650031204,24.88,78728.79,231.9,0.22947,0.00018,20.46014]
[1777650032905,24.88,78729.47,231.9,0.22957,0.00018,20.46248]
[1777650034762,24.88,78730.81,231.9,0.22981,0.00018,20.47506]
[1777650036307,24.88,78725.32,231.9,0.22882,0.00018,20.42423]
[1777650037158,24.88,78725.7,231.9,0.22889,0.00018,20.4277]
[1777650042194,24.88,78721.74,231.9,0.22817,0.00018,20.3906]
[1777650044207,24.88,78710.65,231.9,0.22618,0.00018,20.28722]
[1777650044508,24.88,78710.65,231.9,0.22618,0.00018,20.28722]
[1777650045213,24.88,78710.63,231.9,0.22617,0.00018,20.28694]
[1777650050249,24.88,78716.78,231.9,0.22727,0.00018,20.34377]
[1777650055284,24.88,78714.88,231.9,0.22691,0.00018,20.32533]
[1777650060319,24.88,78713.33,231.9,0.22662,0.00018,20.31023]
[1777650065365,24.87,78719.67,231.9,0.22775,0.00018,20.36869]
[1777650069726,24.87,78709.79,231.9,0.22596,0.00018,20.27581]
[1777650073590,24.87,78704.01,231.9,0.22492,0.00018,20.22155]
[1777650073770,24.87,78701.56,231.9,0.22448,0.00018,20.19859]
[1777650075809,24.87,78693.5,231.9,0.22304,0.00018,20.12267]
[1777650081202,24.87,78689.21,231.9,0.22228,0.00018,20.08215]
[1777650082229,24.87,78687.98,231.9,0.22206,0.00018,20.07054]
[1777650082484,24.87,78684.78,231.9,0.22149,0.00018,20.04039]
[1777650085537,24.87,78687.09,231.9,0.22191,0.00018,20.06272]
[1777650091547,24.87,78689.54,231.9,0.22233,0.00018,20.08257]
[1777650097590,24.88,78692.22,231.9,0.22283,0.00018,20.10868]
[1777650099876,24.88,78691.45,231.9,0.22269,0.00018,20.10157]
[1777650099963,24.88,78688.93,231.9,0.22225,0.00018,20.078]
[1777650105295,24.88,78680.7,231.9,0.22079,0.00018,20.00069]
[1777650105856,24.88,78668.75,231.9,0.21868,0.00018,19.88787]
[1777650106693,24.88,78668.75,231.9,0.21868,0.00018,19.88787]
[1777650106911,24.88,78666.72,231.9,0.21833,0.00018,19.86882]
[1777650110004,24.88,78659.09,231.9,0.21699,0.00018,19.79649]
[1777650110087,24.88,78656.65,231.9,0.21657,0.00018,19.77347]
[1777650112973,24.88,78655.52,231.9,0.21637,0.00017,19.76265]
[1777650112984,24.88,78655.52,231.9,0.21637,0.00017,19.76265]
[1777650113038,24.88,78655.52,231.9,0.21636,0.00017,19.76247]
[1777650118334,24.88,78651.33,231.9,0.21561,0.00017,19.72162]
[1777650120752,24.87,78640.84,231.9,0.21377,0.00017,19.62096]
[1777650122904,24.87,78640.47,231.9,0.2137,0.00017,19.61716]
[1777650123218,24.87,78640.47,231.9,0.2137,0.00017,19.61716]
[1777650123302,24.87,78641.62,231.9,0.2139,0.00017,19.62799]
[1777650124023,24.87,78641.62,231.9,0.2139,0.00017,19.62799]
[1777650124091,24.87,78654.71,231.9,0.21618,0.00017,19.7525]
[1777650125868,24.87,78653.67,231.9,0.216,0.00017,19.74262]
[1777650127267,24.87,78653.82,231.9,0.21603,0.00017,19.74425]
[1777650128211,24.87,78653.51,231.9,0.21597,0.00017,19.74132]
[1777650130195,24.87,78653.61,231.9,0.21599,0.00017,19.74227]
[1777650130297,24.87,78651.34,231.9,0.21559,0.00017,19.72052]
[1777650136119,24.87,78655.94,231.9,0.21641,0.00017,19.76479]
[1777650136333,24.87,78655.94,231.9,0.21641,0.00017,19.76479]
[1777650137872,24.88,78666.63,231.9,0.21828,0.00018,19.86634]
[1777650138371,24.88,78666.63,231.9,0.21828,0.00018,19.86634]
[1777650143914,24.87,78674.16,231.9,0.2196,0.00018,19.93693]
[1777650148549,24.87,78673.87,231.9,0.21954,0.00018,19.93366]
[1777650150067,24.87,78673.87,231.9,0.21953,0.00018,19.93353]
[1777650150165,24.87,78671.74,231.9,0.21915,0.00018,19.91317]
[1777650153755,24.87,78665.49,231.9,0.21803,0.00018,19.85004]
[1777650153985,24.87,78662.31,231.9,0.21747,0.00018,19.82]
[1777650159020,24.87,78662.86,231.9,0.21757,0.00018,19.82521]
[1777650160059,24.87,78662.86,231.9,0.21757,0.00018,19.82521]
[1777650160365,24.87,78663.08,231.9,0.21761,0.00018,19.82731]
[1777650166069,24.87,78662.34,231.9,0.21746,0.00018,19.8194]
[1777650168294,24.87,78662.2,231.9,0.21743,0.00018,19.81774]
[1777650168627,24.87,78662.55,231.9,0.21749,0.00018,19.8209]
[1777650170210,24.87,78647.71,231.9,0.21489,0.00017,19.67993]
[1777650170721,24.87,78647.71,231.9,0.21489,0.00017,19.67993]
[1777650171104,24.87,78646.01,231.9,0.2146,0.00017,19.66374]
[1777650172852,24.87,78646.37,231.9,0.21466,0.00017,19.66712]
[1777650173118,24.87,78645.79,231.9,0.21455,0.00017,19.66137]
[1777650174115,24.87,78645.79,231.9,0.21455,0.00017,19.66137]
[1777650176166,24.87,78646.17,231.9,0.21461,0.00017,19.66455]
[1777650182370,24.87,78644.61,231.9,0.21431,0.00017,19.64836]
[1777650183803,24.87,78644.85,231.9,0.21435,0.00017,19.65024]
[1777650184192,24.87,78644.85,231.9,0.21435,0.00017,19.65024]
[1777650189100,24.86,78638.9,231.9,0.2133,0.00017,19.59267]
[1777650194233,24.86,78642.27,231.9,0.21387,0.00017,19.62404]
[1777650194269,24.86,78642.27,231.9,0.21387,0.00017,19.62404]
[1777650197917,24.86,78652.49,231.9,0.21564,0.00017,19.72055]
[1777650198271,24.86,78652.49,231.9,0.21564,0.00017,19.72055]
[1777650198293,24.86,78650.52,231.9,0.21529,0.00017,19.70152]
[1777650199039,24.86,78650.52,231.9,0.21529,0.00017,19.70152]
[1777650203330,24.86,78649.84,231.9,0.21516,0.00017,19.69482]
[1777650205023,24.86,78646.42,231.9,0.21456,0.00017,19.66212]
[1777650205342,24.86,78642.36,231.9,0.21386,0.00017,19.62336]
[1777650206670,24.86,78639.52,231.9,0.21336,0.00017,19.59606]
[1777650212391,24.86,78637.44,231.9,0.21296,0.00017,19.5713]
[1777650216742,24.86,78639.6,231.9,0.21332,0.00017,19.59163]
[1777650217935,24.86,78639.02,231.9,0.21322,0.00017,19.58598]
[1777650224477,24.85,78640.31,231.9,0.21343,0.00017,19.59743]
[1777650228219,24.85,78639.38,231.9,0.21326,0.00017,19.58834]
[1777650233540,24.85,78639.3,231.9,0.21324,0.00017,19.58713]
[1777650235361,24.85,78639.3,231.9,0.21324,0.00017,19.58713]
[1777650240589,24.85,78647.34,231.9,0.21463,0.00017,19.66314]
[1777650245623,24.85,78647.32,231.9,0.21461,0.00017,19.6622]
[1777650249374,24.85,78647.02,231.9,0.21455,0.00017,19.65901]
[1777650254858,24.85,78649.58,231.9,0.21498,0.00017,19.68228]
[1777650259861,24.85,78646.91,231.9,0.21449,0.00017,19.65585]
[1777650260480,24.85,78646.73,231.9,0.21446,0.00017,19.65396]
[1777650261022,24.85,78661.57,231.9,0.21705,0.00018,19.79508]
[1777650266640,24.84,78664.95,231.9,0.21763,0.00018,19.82652]
[1777650266833,24.84,78664.95,231.9,0.21763,0.00018,19.82652]
[1777650267206,24.84,78665.32,231.9,0.21769,0.00018,19.82991]
[1777650269825,24.84,78665.84,231.9,0.21779,0.00018,19.83489]
[1777650275837,24.84,78668.43,231.9,0.21821,0.00018,19.85531]
[1777650280872,24.84,78667.39,231.9,0.21803,0.00018,19.84548]
[1777650281830,24.84,78667.39,231.9,0.21803,0.00018,19.84548]
[1777650286914,24.84,78669.67,231.9,0.21843,0.00018,19.86714]
[1777650292027,24.84,78666.96,231.9,0.21795,0.00018,19.8414]
[1777650297991,24.84,78667.67,231.9,0.21808,0.00018,19.84823]
[1777650303138,24.84,78668.57,231.9,0.21824,0.00018,19.85696]
[1777650306533,24.84,78677.9,231.9,0.21989,0.00018,19.94512]
[1777650312524,24.84,78671.58,231.9,0.21876,0.00018,19.88476]
[1777650317196,24.84,78670.48,231.9,0.21854,0.00018,19.87315]
[1777650321882,24.84,78663.5,231.9,0.21732,0.00018,19.80705]
[1777650328202,24.84,78656.83,231.9,0.21616,0.00018,19.74443]
[1777650333237,24.84,78656.08,231.9,0.21601,0.00018,19.73385]
[1777650338272,24.85,78654.61,231.9,0.21577,0.00017,19.72074]
[1777650343307,24.85,78655.93,231.9,0.21603,0.00018,19.73446]
[1777650348012,24.85,78647.81,231.9,0.21462,0.00017,19.65801]
[1777650348026,24.85,78647.81,231.9,0.21462,0.00017,19.65801]
[1777650348341,24.85,78649.58,231.9,0.21494,0.00017,19.67497]
[1777650349438,24.85,78649.58,231.9,0.21494,0.00017,19.67497]
[1777650355391,24.85,78648.15,231.9,0.2147,0.00017,19.6619]
[1777650358539,24.85,78641.14,231.9,0.21348,0.00017,19.59523]
[1777650358932,24.86,78634.74,231.9,0.2124,0.00017,19.53595]
[1777650359422,24.86,78632.3,231.9,0.21199,0.00017,19.51312]
[1777650360407,24.86,78632.3,231.9,0.21199,0.00017,19.51312]
[1777650360429,24.86,78628.34,231.9,0.21132,0.00017,19.47598]
[1777650360748,24.86,78628.34,231.9,0.21132,0.00017,19.47598]
[1777650361472,24.86,78628.92,231.9,0.21144,0.00017,19.4825]
[1777650367478,24.87,78629.88,231.9,0.21169,0.00017,19.49608]
[1777650368665,24.87,78628.92,231.9,0.21153,0.00017,19.48759]
[1777650368695,24.87,78628.92,231.9,0.21153,0.00017,19.48759]
[1777650369492,24.87,78629.01,231.9,0.21153,0.00017,19.48731]
[1777650373243,24.86,78628.78,231.9,0.21143,0.00017,19.48185]
[1777650378556,24.85,78627.46,231.9,0.2111,0.00017,19.46381]
[1777650383591,24.84,78627.63,231.9,0.21106,0.00017,19.46167]
[1777650389156,24.84,78627.28,231.9,0.21096,0.00017,19.45607]
[1777650389321,24.84,78627.28,231.9,0.21096,0.00017,19.45607]
[1777650389422,24.84,78628.56,231.9,0.21116,0.00017,19.46745]
[1777650393399,24.84,78633.03,231.9,0.21191,0.00017,19.50634]
[1777650393479,24.84,78633.03,231.9,0.21191,0.00017,19.50634]
[1777650394038,24.84,78635.24,231.9,0.21229,0.00017,19.52765]
[1777650395596,24.84,78641.84,231.9,0.21344,0.00017,19.5908]
[1777650397558,24.84,78645.87,231.9,0.21414,0.00017,19.62929]
[1777650398165,24.84,78651.04,231.9,0.21504,0.00017,19.67849]
[1777650402919,24.84,78653.36,231.9,0.21545,0.00017,19.70091]
[1777650403396,24.84,78652.81,231.9,0.21536,0.00017,19.69594]
[1777650403659,24.84,78652.81,231.9,0.21536,0.00017,19.69594]
[1777650403843,24.84,78652.81,231.9,0.21536,0.00017,19.69594]
[1777650409930,24.84,78655.37,231.9,0.21583,0.00018,19.72137]
[1777650415815,24.84,78653.5,231.9,0.21553,0.00017,19.70482]
[1777650416998,24.84,78653.5,231.9,0.21553,0.00017,19.70482]
[1777650418185,24.84,78653.76,231.9,0.21558,0.00017,19.70763]
[1777650418247,24.84,78649.66,231.9,0.21486,0.00017,19.66857]
[1777650422441,24.84,78650.94,231.9,0.21509,0.00017,19.68076]
[1777650422525,24.84,78653.21,231.9,0.21548,0.00017,19.70237]
[1777650428908,24.84,78658.74,231.9,0.21646,0.00018,19.7554]
[1777650433943,24.85,78655.62,231.9,0.21592,0.00018,19.72608]
[1777650439548,24.85,78657.71,231.9,0.21629,0.00018,19.74625]
[1777650449037,24.85,78655.41,231.9,0.2159,0.00018,19.72485]
[1777650453200,24.85,78653.04,231.9,0.21546,0.00017,19.69843]
[1777650453298,24.85,78653.19,231.9,0.21548,0.00017,19.69996]
[1777650457484,24.85,78652.59,231.9,0.21537,0.00017,19.69396]
[1777650457491,24.85,78652.59,231.9,0.21537,0.00017,19.69396]
[1777650457514,24.85,78653.34,231.9,0.2155,0.00017,19.70095]
[1777650463180,24.85,78654.2,231.9,0.21566,0.00017,19.70968]
[1777650463838,24.85,78654.2,231.9,0.21566,0.00017,19.70968]
[1777650464187,24.85,78653.4,231.9,0.21553,0.00017,19.7022]
[1777650465950,24.85,78653.31,231.9,0.21551,0.00017,19.70129]
[1777650466201,24.85,78655.04,231.9,0.21581,0.00018,19.71771]
[1777650471235,24.85,78656.15,231.9,0.21602,0.00018,19.72893]
[1777650476271,24.85,78653.39,231.9,0.21555,0.00017,19.70349]
[1777650479256,24.85,78658.39,231.9,0.21643,0.00018,19.75142]
[1777650484328,24.85,78656.2,231.9,0.21607,0.00018,19.73144]
[1777650489322,24.85,78655.46,231.9,0.21595,0.00018,19.72504]
[1777650493120,24.86,78650.65,231.9,0.21512,0.00017,19.67997]
[1777650493391,24.86,78647.04,231.9,0.21449,0.00017,19.64578]
[1777650495146,24.86,78645.39,231.9,0.21421,0.00017,19.63015]
[1777650495314,24.86,78645.39,231.9,0.21421,0.00017,19.63015]
[1777650495615,24.86,78639.44,231.9,0.21317,0.00017,19.57326]
[1777650500567,24.86,78631.37,231.9,0.21177,0.00017,19.49611]
[1777650505737,24.86,78630.9,231.9,0.2117,0.00017,19.49203]
[1777650506094,24.86,78630.9,231.9,0.2117,0.00017,19.49203]
[1777650511534,24.86,78630.73,231.9,0.21168,0.00017,19.49088]
[1777650517563,24.86,78629.07,231.9,0.21137,0.00017,19.47145]
[1777650521761,24.86,78635.81,231.9,0.21255,0.00017,19.53645]
[1777650522338,24.86,78635.81,231.9,0.21255,0.00017,19.53645]
[1777650525088,24.86,78642.45,231.9,0.2137,0.00017,19.59989]
[1777650527871,24.86,78641.34,231.9,0.21351,0.00017,19.58925]
[1777650532910,24.86,78642.0,231.9,0.21363,0.00017,19.59568]
[1777650538007,24.86,78639.84,231.9,0.21325,0.00017,19.57518]
[1777650538389,24.86,78639.84,231.9,0.21325,0.00017,19.57518]
[1777650543741,24.86,78643.13,231.9,0.21383,0.00017,19.60664]
[1777650548974,24.86,78642.86,231.9,0.21378,0.00017,19.60413]
[1777650555270,24.86,78639.63,231.9,0.21322,0.00017,19.57347]
[1777650560863,24.86,78643.93,231.9,0.21398,0.00017,19.6149]
[1777650565897,24.86,78639.83,231.9,0.21327,0.00017,19.57589]
[1777650570933,24.86,78638.67,231.9,0.21307,0.00017,19.56516]
[1777650575968,24.86,78643.79,231.9,0.21394,0.00017,19.61011]
[1777650581003,24.86,78643.27,231.9,0.21385,0.00017,19.60526]
[1777650582075,24.86,78643.27,231.9,0.21385,0.00017,19.60526]
[1777650583108,24.86,78643.5,231.9,0.21389,0.00017,19.60747]
[1777650583206,24.86,78643.5,231.9,0.21389,0.00017,19.60747]
[1777650583592,24.86,78649.0,231.9,0.21485,0.00017,19.66008]
[1777650584024,24.86,78659.28,231.9,0.21665,0.00018,19.75787]
[1777650589059,24.86,78661.28,231.9,0.217,0.00018,19.77696]
[1777650594095,24.86,78662.55,231.9,0.21722,0.00018,19.78886]
[1777650599130,24.86,78671.44,231.9,0.21878,0.00018,19.87269]
[1777650604165,24.86,78667.77,231.9,0.21812,0.00018,19.83719]
[1777650609200,24.86,78665.64,231.9,0.21773,0.00018,19.81637]
[1777650614237,24.86,78665.37,231.9,0.21767,0.00018,19.81312]
[1777650616307,24.86,78660.6,231.9,0.21683,0.00018,19.76769]
[1777650616366,24.86,78660.6,231.9,0.21683,0.00018,19.76769]
[1777650616416,24.86,78656.94,231.9,0.21618,0.00018,19.73282]
[1777650619663,24.86,78655.64,231.9,0.21595,0.00018,19.72034]
[1777650619737,24.86,78655.64,231.9,0.21595,0.00018,19.72034]
[1777650619785,24.86,78655.64,231.9,0.21595,0.00018,19.72023]
[1777650620780,24.86,78637.29,231.9,0.21275,0.00017,19.54519]
[1777650625786,24.86,78632.8,231.9,0.21198,0.00017,19.50231]
[1777650630427,24.86,78634.44,231.9,0.21226,0.00017,19.51816]
[1777650630493,24.86,78634.44,231.9,0.21226,0.00017,19.51816]
[1777650630988,24.86,78634.44,231.9,0.21226,0.00017,19.51816]
[1777650631048,24.86,78634.44,231.9,0.21226,0.00017,19.51816]
[1777650630776,24.86,78614.62,231.9,0.20884,0.00017,19.32815]
[1777650631202,24.86,78614.62,231.9,0.20884,0.00017,19.32815]
[1777650631524,24.86,78614.62,231.9,0.20884,0.00017,19.32815]
[1777650631897,24.86,78614.62,231.9,0.20884,0.00017,19.32815]
[1777650631958,24.86,78614.62,231.9,0.20884,0.00017,19.32815]
[1777650631765,24.86,78568.42,231.9,0.20096,0.00017,18.87762]
[1777650632333,24.86,78568.42,231.9,0.20096,0.00017,18.87762]
[1777650632397,24.86,78568.42,231.9,0.20096,0.00017,18.87762]
[1777650632616,24.86,78568.42,231.9,0.20096,0.00017,18.87762]
[1777650632706,24.86,78568.42,231.9,0.20096,0.00017,18.87762]
[1777650632787,24.86,78568.42,231.9,0.20096,0.00017,18.87762]
[1777650632814,24.86,78530.93,231.9,0.19473,0.00016,18.51272]
[1777650633338,24.86,78530.93,231.9,0.19473,0.00016,18.51272]
[1777650633560,24.86,78530.93,231.9,0.19473,0.00016,18.51272]
[1777650633698,24.86,78530.93,231.9,0.19473,0.00016,18.51272]
[1777650633852,24.86,78530.93,231.9,0.19473,0.00016,18.51272]
[1777650633808,24.86,78504.52,231.9,0.19041,0.00016,18.25447]
[1777650633941,24.86,78504.52,231.9,0.19041,0.00016,18.25447]
[1777650634071,24.86,78504.52,231.9,0.19041,0.00016,18.25447]
[1777650634387,24.86,78504.52,231.9,0.19041,0.00016,18.25447]
[1777650634638,24.86,78504.52,231.9,0.19041,0.00016,18.25447]
[1777650634765,24.86,78454.16,231.9,0.18233,0.00016,17.75904]
[1777650634915,24.86,78454.16,231.9,0.18233,0.00016,17.75904]
[1777650635153,24.86,78454.16,231.9,0.18233,0.00016,17.75904]
[1777650635249,24.86,78454.16,231.9,0.18233,0.00016,17.75904]
[1777650635399,24.86,78454.16,231.9,0.18233,0.00016,17.75904]
[1777650635800,24.86,78454.16,231.9,0.18233,0.00016,17.75904]
[1777650635768,24.86,78418.51,231.9,0.17673,0.00016,17.40651]
[1777650636179,24.86,78418.51,231.9,0.17673,0.00016,17.40651]
[1777650636185,24.86,78418.51,231.9,0.17673,0.00016,17.40651]
[1777650636402,24.86,78418.51,231.9,0.17673,0.00016,17.40651]
[1777650636712,24.86,78418.51,231.9,0.17673,0.00016,17.40651]
[1777650637025,24.86,78418.51,231.9,0.17673,0.00016,17.40651]
[1777650637155,24.86,78408.32,231.9,0.17515,0.00015,17.30575]
[1777650637466,24.86,78408.32,231.9,0.17515,0.00015,17.30575]
[1777650637711,24.86,78408.32,231.9,0.17515,0.00015,17.30575]
[1777650637871,24.86,78408.32,231.9,0.17515,0.00015,17.30575]
[1777650637827,24.86,78378.51,231.9,0.17059,0.00015,17.01043]
[1777650638206,24.86,78378.51,231.9,0.17059,0.00015,17.01043]
[1777650638388,24.86,78378.51,231.9,0.17059,0.00015,17.01043]
[1777650638663,24.86,78349.25,231.9,0.16618,0.00015,16.71995]
[1777650638971,24.86,78349.25,231.9,0.16618,0.00015,16.71995]
[1777650639075,24.86,78349.25,231.9,0.16618,0.00015,16.71995]
[1777650639298,24.86,78349.25,231.9,0.16618,0.00015,16.71995]
[1777650639510,24.86,78349.25,231.9,0.16618,0.00015,16.71995]
[1777650639677,24.86,78349.25,231.9,0.16618,0.00015,16.71995]
[1777650639770,24.86,78325.24,231.9,0.16262,0.00015,16.48208]
[1777650640018,24.86,78325.24,231.9,0.16262,0.00015,16.48208]
[1777650640300,24.86,78325.24,231.9,0.16262,0.00015,16.48208]
[1777650640365,24.86,78325.24,231.9,0.16262,0.00015,16.48208]
[1777650640471,24.86,78325.24,231.9,0.16262,0.00015,16.48208]
[1777650640832,24.86,78325.24,231.9,0.16262,0.00015,16.48208]
[1777650641295,24.86,78316.42,231.9,0.16132,0.00015,16.39441]
[1777650641927,24.86,78312.76,231.9,0.16081,0.00015,16.35953]
[1777650641959,24.86,78312.76,231.9,0.16081,0.00015,16.35953]
[1777650642076,24.86,78312.76,231.9,0.16081,0.00015,16.35953]
[1777650642673,24.87,78325.9,231.9,0.16275,0.00015,16.49096]
[1777650643025,24.87,78325.9,231.9,0.16275,0.00015,16.49096]
[1777650643249,24.87,78325.9,231.9,0.16275,0.00015,16.49096]
[1777650643291,24.87,78325.9,231.9,0.16275,0.00015,16.49096]
[1777650643586,24.87,78325.9,231.9,0.16275,0.00015,16.49096]
[1777650643839,24.87,78325.9,231.9,0.16275,0.00015,16.49096]
[1777650643994,24.88,78341.99,231.9,0.16528,0.00015,16.65998]
[1777650644056,24.88,78341.99,231.9,0.16528,0.00015,16.65998]
[1777650644297,24.88,78341.99,231.9,0.16528,0.00015,16.65998]
[1777650644846,24.88,78355.31,231.9,0.16729,0.00015,16.79324]
[1777650645106,24.88,78355.31,231.9,0.16729,0.00015,16.79324]
[1777650645846,24.88,78355.31,231.9,0.16729,0.00015,16.79324]
[1777650646304,24.88,78363.13,231.9,0.16846,0.00015,16.87086]
[1777650646803,24.88,78361.13,231.9,0.16818,0.00015,16.85226]
[1777650647526,24.88,78345.85,231.9,0.16589,0.00015,16.70058]
[1777650648193,24.88,78345.85,231.9,0.16589,0.00015,16.70058]
[1777650648284,24.88,78345.85,231.9,0.16589,0.00015,16.70058]
[1777650648374,24.88,78345.85,231.9,0.16589,0.00015,16.70058]
[1777650648861,24.9,78370.13,231.9,0.16969,0.00015,16.9512]
[1777650648959,24.9,78370.13,231.9,0.16969,0.00015,16.9512]
[1777650649059,24.9,78370.13,231.9,0.16969,0.00015,16.9512]
[1777650649178,24.9,78370.13,231.9,0.16969,0.00015,16.9512]
[1777650649240,24.9,78370.13,231.9,0.16969,0.00015,16.9512]
[1777650649274,24.9,78370.13,231.9,0.16969,0.00015,16.9512]
[1777650649458,24.9,78370.13,231.9,0.16969,0.00015,16.9512]
[1777650649830,24.9,78370.13,231.9,0.16969,0.00015,16.9512]
[1777650649828,24.9,78407.32,231.9,0.17539,0.00015,17.32044]
[1777650650020,24.9,78407.32,231.9,0.17539,0.00015,17.32044]
[1777650650612,24.9,78407.32,231.9,0.17539,0.00015,17.32044]
[1777650650772,24.9,78425.27,231.9,0.17818,0.00016,17.49793]
[1777650652859,24.9,78429.36,231.9,0.17881,0.00016,17.53819]
[1777650652864,24.9,78429.36,231.9,0.17881,0.00016,17.53819]
[1777650653385,24.9,78425.05,231.9,0.17814,0.00016,17.49533]
[1777650653436,24.9,78425.05,231.9,0.17814,0.00016,17.49533]
[1777650653857,24.9,78427.95,231.9,0.17858,0.00016,17.52361]
[1777650655826,24.9,78429.5,231.9,0.17882,0.00016,17.53852]
[1777650657522,24.9,78428.63,231.9,0.17867,0.00016,17.52913]
[1777650659178,24.9,78430.03,231.9,0.17888,0.00016,17.54224]
[1777650659821,24.9,78430.03,231.9,0.17888,0.00016,17.54224]
[1777650659904,24.9,78430.03,231.9,0.17888,0.00016,17.54224]
[1777650659914,24.9,78436.01,231.9,0.17981,0.00016,17.60115]
[1777650660296,24.9,78436.01,231.9,0.17981,0.00016,17.60115]
[1777650660451,24.9,78436.01,231.9,0.17981,0.00016,17.60115]
[1777650660625,24.9,78432.54,231.9,0.17927,0.00016,17.56689]
[1777650663092,24.9,78427.14,231.9,0.17842,0.00016,17.51341]
[1777650662643,24.9,78416.25,231.9,0.17673,0.00016,17.40575]
[1777650663638,24.9,78416.25,231.9,0.17673,0.00016,17.40575]
[1777650663737,24.9,78379.49,231.9,0.17107,0.00015,17.04165]
[1777650664194,24.9,78379.49,231.9,0.17107,0.00015,17.04165]
[1777650664293,24.9,78379.49,231.9,0.17107,0.00015,17.04165]
[1777650664498,24.9,78379.49,231.9,0.17107,0.00015,17.04165]
[1777650664727,24.9,78379.49,231.9,0.17107,0.00015,17.04165]
[1777650664776,24.9,78379.49,231.9,0.17107,0.00015,17.04165]
[1777650664861,24.9,78379.49,231.9,0.17107,0.00015,17.04165]
[1777650664869,24.9,78379.49,231.9,0.17107,0.00015,17.04165]
[1777650664825,24.9,78356.28,231.9,0.16757,0.00015,16.81155]
[1777650665145,24.9,78356.28,231.9,0.16757,0.00015,16.81155]
[1777650665801,24.9,78356.28,231.9,0.16757,0.00015,16.81155]
[1777650665822,24.9,78356.28,231.9,0.16757,0.00015,16.81155]
[1777650665919,24.9,78356.28,231.9,0.16757,0.00015,16.81155]
[1777650665846,24.89,78341.98,231.9,0.16542,0.00015,16.66931]
[1777650666397,24.89,78341.98,231.9,0.16542,0.00015,16.66931]
[1777650666682,24.9,78340.11,231.9,0.16515,0.00015,16.65111]
[1777650667858,24.9,78340.11,231.9,0.16515,0.00015,16.65111]
[1777650667863,24.9,78341.94,231.9,0.16543,0.00015,16.66966]
[1777650670403,24.9,78343.4,231.9,0.16565,0.00015,16.68428]
[1777650671971,24.9,78344.27,231.9,0.16578,0.00015,16.69341]
[1777650672806,24.9,78344.27,231.9,0.16578,0.00015,16.69341]
[1777650672888,24.89,78333.05,231.9,0.16408,0.00015,16.57941]
[1777650674009,24.89,78327.46,231.9,0.1632,0.00015,16.5206]
[1777650674086,24.89,78327.46,231.9,0.1632,0.00015,16.5206]
[1777650676168,24.89,78324.43,231.9,0.16274,0.00015,16.49011]
[1777650676409,24.89,78324.43,231.9,0.16274,0.00015,16.49011]
[1777650676439,24.89,78324.43,231.9,0.16274,0.00015,16.49011]
[1777650676738,24.89,78328.84,231.9,0.16341,0.00015,16.53473]
[1777650678134,24.89,78335.39,231.9,0.16438,0.00015,16.60002]
[1777650678941,24.88,78335.76,231.9,0.16438,0.00015,16.60013]
[1777650679014,24.88,78335.76,231.9,0.16438,0.00015,16.60013]
[1777650679034,24.88,78335.76,231.9,0.16438,0.00015,16.60013]
[1777650679139,24.88,78335.76,231.9,0.16438,0.00015,16.60013]
[1777650679234,24.88,78335.76,231.9,0.16438,0.00015,16.60013]
[1777650679409,24.88,78335.76,231.9,0.16438,0.00015,16.60013]
[1777650679449,24.88,78335.76,231.9,0.16438,0.00015,16.60013]
[1777650681653,24.88,78330.61,231.9,0.1636,0.00015,16.54803]
[1777650682302,24.88,78323.1,231.9,0.16249,0.00015,16.47338]
[1777650682740,24.88,78323.1,231.9,0.16249,0.00015,16.47338]
[1777650682863,24.87,78321.28,231.9,0.16215,0.00015,16.45033]
[1777650685412,24.86,78317.5,231.9,0.16146,0.00015,16.40358]
[1777650685434,24.86,78317.5,231.9,0.16146,0.00015,16.40358]
[1777650686086,24.85,78320.36,231.9,0.16181,0.00015,16.42751]
[1777650686324,24.85,78320.36,231.9,0.16181,0.00015,16.42751]
[1777650686816,24.85,78325.95,231.9,0.16257,0.00015,16.47882]
[1777650688830,24.83,78340.0,231.9,0.16449,0.00015,16.60783]
[1777650690492,24.82,78339.77,231.9,0.16435,0.00015,16.59896]
[1777650690844,24.81,78337.29,231.9,0.16388,0.00015,16.56779]
[1777650691437,24.81,78337.29,231.9,0.16388,0.00015,16.56779]
[1777650692554,24.81,78339.57,231.9,0.16415,0.00015,16.58325]
[1777650692858,24.8,78343.73,231.9,0.16472,0.00015,16.6215]
[1777650693349,24.8,78343.73,231.9,0.16472,0.00015,16.6215]
[1777650693866,24.8,78349.21,231.9,0.16548,0.00015,16.67245]
[1777650697572,24.77,78354.68,231.9,0.16609,0.00015,16.71326]
[1777650698767,24.77,78356.28,231.9,0.16626,0.00015,16.72465]
[1777650698903,24.76,78356.51,231.9,0.16622,0.00015,16.72227]
[1777650703189,24.71,78356.34,231.9,0.16571,0.00015,16.68897]
[1777650703938,24.7,78349.87,231.9,0.16462,0.00015,16.61667]
[1777650704893,24.7,78349.87,231.9,0.16462,0.00015,16.61667]
[1777650710301,24.67,78344.55,231.9,0.16353,0.00015,16.54383]
[1777650712228,24.66,78339.74,231.9,0.16272,0.00015,16.48953]
[1777650712604,24.66,78339.74,231.9,0.16272,0.00015,16.48953]
[1777650713836,24.66,78318.91,231.9,0.15963,0.00015,16.28015]
[1777650714181,24.66,78318.91,231.9,0.15963,0.00015,16.28015]
[1777650714594,24.66,78318.91,231.9,0.15963,0.00015,16.28015]
[1777650714905,24.66,78318.91,231.9,0.15963,0.00015,16.28015]
[1777650714973,24.66,78310.75,231.9,0.15842,0.00015,16.19793]
[1777650715041,24.66,78310.75,231.9,0.15842,0.00015,16.19793]
[1777650715230,24.66,78310.75,231.9,0.15842,0.00015,16.19793]
[1777650715295,24.66,78310.75,231.9,0.15842,0.00015,16.19793]
[1777650715743,24.66,78310.75,231.9,0.15842,0.00015,16.19793]
[1777650715840,24.66,78298.01,231.9,0.15656,0.00015,16.06999]
[1777650716542,24.66,78286.24,231.9,0.15486,0.00014,15.95211]
[1777650717137,24.66,78286.24,231.9,0.15486,0.00014,15.95211]
[1777650717214,24.66,78286.24,231.9,0.15486,0.00014,15.95211]
[1777650717477,24.66,78286.24,231.9,0.15486,0.00014,15.95211]
[1777650717530,24.66,78286.24,231.9,0.15486,0.00014,15.95211]
[1777650717550,24.66,78286.24,231.9,0.15486,0.00014,15.95211]
[1777650717621,24.66,78285.93,231.9,0.15481,0.00014,15.94886]
[1777650719438,24.65,78297.36,231.9,0.15639,0.00015,16.05808]
[1777650720773,24.65,78297.36,231.9,0.15639,0.00015,16.05808]
[1777650720888,24.65,78297.36,231.9,0.15639,0.00015,16.05808]
[1777650720894,24.65,78297.36,231.9,0.15639,0.00015,16.05808]
[1777650720960,24.65,78297.36,231.9,0.15639,0.00015,16.05808]
[1777650721910,24.63,78297.05,231.9,0.15616,0.00015,16.04269]
[1777650722229,24.63,78286.97,231.9,0.1547,0.00014,15.94163]
[1777650723826,24.62,78279.45,231.9,0.15352,0.00014,15.85954]
[1777650725500,24.61,78279.01,231.9,0.1533,0.00014,15.84426]
[1777650726675,24.6,78280.09,231.9,0.1534,0.00014,15.85148]
[1777650726913,24.6,78265.11,231.9,0.15126,0.00014,15.70106]
[1777650727042,24.6,78265.11,231.9,0.15126,0.00014,15.70106]
[1777650727087,24.6,78265.11,231.9,0.15126,0.00014,15.70106]
[1777650727344,24.6,78265.11,231.9,0.15126,0.00014,15.70106]
[1777650727559,24.6,78265.11,231.9,0.15126,0.00014,15.70106]
[1777650727608,24.6,78265.11,231.9,0.15126,0.00014,15.70106]
[1777650727681,24.6,78265.11,231.9,0.15126,0.00014,15.70106]
[1777650728008,24.6,78265.11,231.9,0.15126,0.00014,15.70106]
[1777650727900,24.6,78240.22,231.9,0.14774,0.00014,15.45147]
[1777650728981,24.6,78216.05,231.9,0.1444,0.00014,15.21094]
[1777650729555,24.6,78216.05,231.9,0.1444,0.00014,15.21094]
[1777650729653,24.6,78216.05,231.9,0.1444,0.00014,15.21094]
[1777650729926,24.61,78206.26,231.9,0.14309,0.00014,15.11575]
[1777650730024,24.61,78206.26,231.9,0.14309,0.00014,15.11575]
[1777650730614,24.61,78206.26,231.9,0.14309,0.00014,15.11575]
[1777650730792,24.61,78206.26,231.9,0.14309,0.00014,15.11575]
[1777650730891,24.61,78195.46,231.9,0.14161,0.00014,15.00802]
[1777650731491,24.61,78195.46,231.9,0.14161,0.00014,15.00802]
[1777650731949,24.61,78195.46,231.9,0.14161,0.00014,15.00802]
[1777650732368,24.61,78194.24,231.9,0.14145,0.00014,14.99593]
[1777650732867,24.61,78207.62,231.9,0.14328,0.00014,15.12972]
[1777650733914,24.61,78207.62,231.9,0.14328,0.00014,15.12972]
[1777650733945,24.61,78208.07,231.9,0.14334,0.00014,15.13447]
[1777650735403,24.61,78210.97,231.9,0.14372,0.00014,15.16207]
[1777650736225,24.6,78212.16,231.9,0.14387,0.00014,15.17248]
[1777650736737,24.6,78212.16,231.9,0.14387,0.00014,15.17248]
[1777650737223,24.6,78202.97,231.9,0.1426,0.00014,15.08055]
[1777650737292,24.6,78202.97,231.9,0.1426,0.00014,15.08055]
[1777650737495,24.6,78202.97,231.9,0.1426,0.00014,15.08055]
[1777650737783,24.6,78202.97,231.9,0.1426,0.00014,15.08055]
[1777650737844,24.6,78214.39,231.9,0.14417,0.00014,15.19478]
[1777650739347,24.6,78212.6,231.9,0.14393,0.00014,15.17689]
[1777650739501,24.6,78212.6,231.9,0.14393,0.00014,15.17689]
[1777650739995,24.6,78212.6,231.9,0.14393,0.00014,15.17689]
[1777650739933,24.6,78211.33,231.9,0.14376,0.00014,15.16464]
[1777650740184,24.6,78211.33,231.9,0.14376,0.00014,15.16464]
[1777650740506,24.6,78211.33,231.9,0.14376,0.00014,15.16464]
[1777650740638,24.6,78211.33,231.9,0.14376,0.00014,15.16464]
[1777650740687,24.6,78211.33,231.9,0.14376,0.00014,15.16464]
[1777650740718,24.6,78211.33,231.9,0.14376,0.00014,15.16464]
[1777650741014,24.6,78235.15,231.9,0.14707,0.00014,15.40345]
[1777650741435,24.6,78235.15,231.9,0.14707,0.00014,15.40345]
[1777650741442,24.6,78235.15,231.9,0.14707,0.00014,15.40345]
[1777650741845,24.6,78235.15,231.9,0.14707,0.00014,15.40345]
[1777650741947,24.61,78264.04,231.9,0.15115,0.00014,15.69306]
[1777650742264,24.61,78264.04,231.9,0.15115,0.00014,15.69306]
[1777650742283,24.61,78264.04,231.9,0.15115,0.00014,15.69306]
[1777650742362,24.61,78264.04,231.9,0.15115,0.00014,15.69306]
[1777650742464,24.61,78264.04,231.9,0.15115,0.00014,15.69306]
[1777650742533,24.61,78264.04,231.9,0.15115,0.00014,15.69306]
[1777650743096,24.61,78264.04,231.9,0.15115,0.00014,15.69324]
[1777650743318,24.61,78264.04,231.9,0.15115,0.00014,15.69324]
[1777650743432,24.61,78264.04,231.9,0.15115,0.00014,15.69324]
[1777650743482,24.61,78264.04,231.9,0.15115,0.00014,15.69324]
[1777650743487,24.61,78264.04,231.9,0.15115,0.00014,15.69324]
[1777650743497,24.61,78264.04,231.9,0.15115,0.00014,15.69324]
[1777650744356,24.61,78267.52,231.9,0.15165,0.00014,15.72813]
[1777650744411,24.61,78269.33,231.9,0.15191,0.00014,15.74644]
[1777650745870,24.61,78269.33,231.9,0.15191,0.00014,15.74644]
[1777650745925,24.61,78269.33,231.9,0.15191,0.00014,15.74644]
[1777650745967,24.61,78269.33,231.9,0.15191,0.00014,15.74644]
[1777650745943,24.61,78270.33,231.9,0.15204,0.00014,15.75607]
[1777650746456,24.61,78270.33,231.9,0.15204,0.00014,15.75607]
[1777650746918,24.61,78270.33,231.9,0.15204,0.00014,15.75607]
[1777650747022,24.61,78282.3,231.9,0.15376,0.00014,15.87612]
[1777650748442,24.61,78284.1,231.9,0.15402,0.00014,15.89418]
[1777650750044,24.6,78285.25,231.9,0.15418,0.00014,15.90567]
[1777650750067,24.6,78285.25,231.9,0.15418,0.00014,15.90567]
[1777650750131,24.6,78284.19,231.9,0.15403,0.00014,15.89491]
[1777650750729,24.6,78284.19,231.9,0.15403,0.00014,15.89491]
[1777650751096,24.6,78284.19,231.9,0.15403,0.00014,15.89491]
[1777650750982,24.6,78303.88,231.9,0.15688,0.00015,16.09254]
[1777650751285,24.6,78303.88,231.9,0.15688,0.00015,16.09254]
[1777650751326,24.6,78303.88,231.9,0.15688,0.00015,16.09254]
[1777650751432,24.6,78303.88,231.9,0.15688,0.00015,16.09254]
[1777650751445,24.6,78303.88,231.9,0.15688,0.00015,16.09254]
[1777650751622,24.6,78303.88,231.9,0.15688,0.00015,16.09254]
[1777650751917,24.6,78322.72,231.9,0.1596,0.00015,16.27693]
[1777650752185,24.6,78322.72,231.9,0.1596,0.00015,16.27693]
[1777650753631,24.6,78328.37,231.9,0.16043,0.00015,16.33367]
[1777650753705,24.6,78328.37,231.9,0.16043,0.00015,16.33367]
[1777650753723,24.6,78328.37,231.9,0.16043,0.00015,16.33367]
[1777650753861,24.6,78328.37,231.9,0.16043,0.00015,16.33367]
[1777650753972,24.6,78328.37,231.9,0.16043,0.00015,16.33367]
[1777650754082,24.6,78328.37,231.9,0.16043,0.00015,16.33367]
[1777650753945,24.6,78332.61,231.9,0.16106,0.00015,16.3763]
[1777650754205,24.6,78332.61,231.9,0.16106,0.00015,16.3763]
[1777650754582,24.6,78332.61,231.9,0.16106,0.00015,16.3763]
[1777650754676,24.6,78332.61,231.9,0.16106,0.00015,16.3763]
[1777650754778,24.6,78332.61,231.9,0.16106,0.00015,16.3763]
[1777650754942,24.6,78363.73,231.9,0.16571,0.00015,16.68869]
[1777650755255,24.6,78363.73,231.9,0.16571,0.00015,16.68869]
[1777650755771,24.6,78363.73,231.9,0.16571,0.00015,16.68869]
[1777650755829,24.6,78377.06,231.9,0.16773,0.00015,16.82223]
[1777650756721,24.6,78377.06,231.9,0.16773,0.00015,16.82223]
[1777650757386,24.6,78378.88,231.9,0.168,0.00015,16.84021]
[1777650757425,24.6,78378.88,231.9,0.168,0.00015,16.84021]
[1777650757613,24.6,78378.88,231.9,0.168,0.00015,16.84021]
[1777650757618,24.6,78378.88,231.9,0.168,0.00015,16.84021]
[1777650757646,24.6,78378.88,231.9,0.168,0.00015,16.84021]
[1777650757740,24.6,78378.88,231.9,0.168,0.00015,16.84021]
[1777650757892,24.6,78378.88,231.9,0.168,0.00015,16.84021]
[1777650757977,24.6,78378.88,231.9,0.168,0.00015,16.84021]
[1777650758519,24.6,78370.9,231.9,0.16679,0.00015,16.76011]
[1777650758522,24.6,78370.9,231.9,0.16679,0.00015,16.76011]
[1777650758756,24.6,78370.9,231.9,0.16679,0.00015,16.76011]
[1777650758860,24.6,78394.01,231.9,0.17031,0.00015,16.99164]
[1777650760036,24.6,78394.01,231.9,0.17031,0.00015,16.99164]
[1777650760481,24.6,78394.59,231.9,0.1704,0.00015,16.99746]
[1777650760528,24.6,78394.59,231.9,0.1704,0.00015,16.99746]
[1777650761005,24.6,78394.59,231.9,0.1704,0.00015,16.99746]
[1777650761062,24.6,78394.59,231.9,0.1704,0.00015,16.99746]
[1777650761184,24.6,78394.59,231.9,0.1704,0.00015,16.99746]
[1777650761214,24.6,78390.11,231.9,0.16971,0.00015,16.95234]
[1777650761308,24.6,78390.11,231.9,0.16971,0.00015,16.95234]
[1777650761609,24.6,78390.11,231.9,0.16971,0.00015,16.95234]
[1777650761930,24.6,78390.11,231.9,0.16971,0.00015,16.95234]
[1777650762029,24.6,78390.11,231.9,0.16971,0.00015,16.95234]
[1777650762049,24.6,78403.77,231.9,0.17181,0.00015,17.08915]
[1777650762058,24.6,78403.77,231.9,0.17181,0.00015,17.08915]
[1777650762335,24.6,78403.77,231.9,0.17181,0.00015,17.08915]
[1777650762745,24.6,78403.77,231.9,0.17181,0.00015,17.08915]
[1777650762781,24.6,78416.78,231.9,0.17382,0.00016,17.21937]
[1777650763943,24.6,78416.78,231.9,0.17382,0.00016,17.21937]
[1777650764512,24.6,78414.43,231.9,0.17345,0.00016,17.19569]
[1777650764539,24.6,78414.43,231.9,0.17345,0.00016,17.19569]
[1777650764841,24.6,78414.43,231.9,0.17345,0.00016,17.19569]
[1777650764962,24.6,78414.43,231.9,0.17345,0.00016,17.19569]
[1777650765035,24.6,78412.08,231.9,0.17308,0.00016,17.17176]
[1777650765296,24.6,78412.08,231.9,0.17308,0.00016,17.17176]
[1777650765569,24.6,78412.08,231.9,0.17308,0.00016,17.17176]
[1777650765935,24.6,78412.08,231.9,0.17308,0.00016,17.17176]
[1777650765954,24.6,78412.08,231.9,0.17308,0.00016,17.17176]
[1777650765959,24.6,78412.08,231.9,0.17308,0.00016,17.17176]
[1777650765994,24.6,78412.08,231.9,0.17308,0.00016,17.17176]
[1777650765962,24.6,78391.02,231.9,0.16983,0.00015,16.96015]
[1777650766253,24.6,78391.02,231.9,0.16983,0.00015,16.96015]
[1777650766463,24.6,78391.02,231.9,0.16983,0.00015,16.96015]
[1777650766469,24.6,78391.02,231.9,0.16983,0.00015,16.96015]
[1777650766617,24.6,78391.02,231.9,0.16983,0.00015,16.96015]
[1777650766803,24.6,78391.02,231.9,0.16983,0.00015,16.96015]
[1777650766979,24.6,78391.02,231.9,0.16983,0.00015,16.96015]
[1777650767010,24.6,78391.02,231.9,0.16983,0.00015,16.96015]
[1777650767046,24.6,78368.64,231.9,0.16642,0.00015,16.73539]
[1777650767188,24.6,78368.64,231.9,0.16642,0.00015,16.73539]
[1777650767684,24.6,78357.59,231.9,0.16475,0.00015,16.62443]
[1777650768287,24.6,78357.59,231.9,0.16475,0.00015,16.62443]
[1777650768402,24.6,78353.77,231.9,0.16418,0.00015,16.58606]
[1777650769295,24.6,78353.77,231.9,0.16418,0.00015,16.58606]
[1777650769410,24.6,78342.54,231.9,0.16249,0.00015,16.47302]
[1777650771647,24.6,78332.45,231.9,0.16099,0.00015,16.37158]
[1777650771675,24.6,78332.45,231.9,0.16099,0.00015,16.37158]
[1777650771689,24.6,78332.45,231.9,0.16099,0.00015,16.37158]
[1777650771862,24.6,78332.45,231.9,0.16099,0.00015,16.37158]
[1777650771900,24.6,78332.45,231.9,0.16099,0.00015,16.37158]
[1777650771943,24.6,78332.45,231.9,0.16099,0.00015,16.37158]
[1777650773119,24.6,78323.98,231.9,0.15974,0.00015,16.28672]
[1777650773972,24.6,78323.98,231.9,0.15974,0.00015,16.28672]
[1777650774048,24.6,78323.5,231.9,0.15967,0.00015,16.2817]
[1777650774497,24.6,78323.5,231.9,0.15967,0.00015,16.2817]
[1777650776786,24.6,78324.97,231.9,0.15988,0.00015,16.29625]
[1777650777440,24.6,78317.58,231.9,0.15879,0.00015,16.2217]
[1777650777503,24.6,78317.58,231.9,0.15879,0.00015,16.2217]
[1777650777803,24.6,78317.58,231.9,0.15879,0.00015,16.2217]
[1777650778001,24.6,78318.95,231.9,0.15899,0.00015,16.23556]
[1777650782127,24.6,78311.57,231.9,0.15792,0.00015,16.16184]
[1777650787520,24.6,78317.58,231.9,0.15881,0.00015,16.22292]
[1777650788081,24.6,78316.56,231.9,0.15866,0.00015,16.21278]
[1777650793585,24.6,78315.82,231.9,0.15856,0.00015,16.20624]
[1777650795307,24.6,78310.82,231.9,0.15784,0.00015,16.15627]
[1777650795339,24.6,78310.82,231.9,0.15784,0.00015,16.15627]
[1777650795368,24.6,78310.82,231.9,0.15784,0.00015,16.15627]
[1777650795775,24.6,78310.82,231.9,0.15784,0.00015,16.15627]
[1777650795837,24.6,78303.64,231.9,0.15679,0.00015,16.08408]
[1777650797216,24.6,78298.91,231.9,0.1561,0.00015,16.0366]
[1777650797578,24.6,78298.91,231.9,0.1561,0.00015,16.0366]
[1777650799656,24.6,78300.03,231.9,0.15625,0.00015,16.04731]
[1777650799682,24.6,78300.03,231.9,0.15625,0.00015,16.04731]
[1777650799981,24.6,78300.03,231.9,0.15625,0.00015,16.04731]
[1777650800274,24.6,78299.95,231.9,0.15623,0.00015,16.04599]
[1777650800516,24.6,78299.95,231.9,0.15623,0.00015,16.04599]
[1777650800865,24.6,78299.95,231.9,0.15623,0.00015,16.04599]
[1777650801759,24.6,78290.45,231.9,0.15485,0.00014,15.95036]
[1777650804518,24.6,78293.59,231.9,0.1553,0.00014,15.98156]
[1777650806420,24.6,78289.5,231.9,0.1547,0.00014,15.93993]
[1777650809149,24.6,78286.28,231.9,0.15423,0.00014,15.90735]
[1777650814166,24.6,78286.87,231.9,0.15428,0.00014,15.90847]
[1777650817256,24.6,78289.67,231.9,0.15468,0.00014,15.93625]
[1777650819910,24.6,78293.6,231.9,0.15524,0.00014,15.97543]
[1777650821992,24.6,78295.49,231.9,0.15551,0.00014,15.99402]
[1777650822779,24.6,78295.89,231.9,0.15556,0.00014,15.99765]
[1777650824741,24.59,78306.88,231.9,0.15715,0.00015,16.10748]
[1777650824831,24.59,78306.77,231.9,0.15713,0.00015,16.106]
[1777650825771,24.59,78306.77,231.9,0.15713,0.00015,16.106]
[1777650825809,24.59,78308.47,231.9,0.15738,0.00015,16.12291]
[1777650830844,24.6,78306.46,231.9,0.15709,0.00015,16.10334]
[1777650832010,24.6,78306.46,231.9,0.15709,0.00015,16.10334]
[1777650832060,24.6,78306.77,231.9,0.15714,0.00015,16.10659]
[1777650836559,24.59,78307.99,231.9,0.15731,0.00015,16.11823]
[1777650836573,24.59,78307.99,231.9,0.15731,0.00015,16.11823]
[1777650838138,24.59,78309.71,231.9,0.15756,0.00015,16.13533]
[1777650841331,24.59,78306.63,231.9,0.1571,0.00015,16.10409]
[1777650841353,24.59,78306.63,231.9,0.1571,0.00015,16.10409]
[1777650841921,24.59,78306.57,231.9,0.1571,0.00015,16.10373]
[1777650843374,24.59,78312.7,231.9,0.158,0.00015,16.16554]
[1777650845873,24.59,78312.66,231.9,0.158,0.00015,16.16546]
[1777650850984,24.6,78317.98,231.9,0.15879,0.00015,16.21938]
[1777650852491,24.6,78318.76,231.9,0.1589,0.00015,16.22729]
[1777650853117,24.6,78318.76,231.9,0.1589,0.00015,16.22729]
[1777650855411,24.6,78330.15,231.9,0.16058,0.00015,16.34178]
[1777650856598,24.6,78334.16,231.9,0.16117,0.00015,16.38198]
[1777650857417,24.6,78335.08,231.9,0.16131,0.00015,16.39109]
[1777650858928,24.6,78340.1,231.9,0.16205,0.00015,16.44139]
[1777650864075,24.59,78327.12,231.9,0.16012,0.00015,16.31024]
[1777650868722,24.59,78330.71,231.9,0.16065,0.00015,16.34637]
[1777650872440,24.59,78333.43,231.9,0.16102,0.00015,16.36937]
[1777650872527,24.59,78333.43,231.9,0.16102,0.00015,16.36937]
[1777650872911,24.59,78333.43,231.9,0.16102,0.00015,16.36937]
[1777650873239,24.59,78340.46,231.9,0.16206,0.00015,16.43995]
[1777650878725,24.59,78339.57,231.9,0.16192,0.00015,16.43049]
[1777650878826,24.59,78340.56,231.9,0.16207,0.00015,16.44034]
[1777650881526,24.59,78342.21,231.9,0.16231,0.00015,16.45673]
[1777650882682,24.59,78343.37,231.9,0.16248,0.00015,16.46831]
[1777650886783,24.59,78350.59,231.9,0.16357,0.00015,16.54116]
[1777650888865,24.59,78350.85,231.9,0.16361,0.00015,16.54386]
[1777650890138,24.59,78346.79,231.9,0.163,0.00015,16.50297]
[1777650890166,24.59,78346.79,231.9,0.163,0.00015,16.50297]
[1777650890314,24.59,78338.97,231.9,0.16183,0.00015,16.42441]
[1777650890740,24.59,78338.97,231.9,0.16183,0.00015,16.42441]
[1777650891001,24.59,78346.72,231.9,0.16299,0.00015,16.50227]
[1777650891875,24.59,78361.42,231.9,0.16521,0.00015,16.65074]
[1777650894409,24.59,78362.47,231.9,0.16537,0.00015,16.66156]
[1777650896795,24.6,78363.14,231.9,0.16548,0.00015,16.66885]
[1777650898668,24.6,78360.19,231.9,0.16504,0.00015,16.63979]
[1777650898721,24.6,78358.31,231.9,0.16476,0.00015,16.62122]
[1777650901230,24.6,78355.57,231.9,0.16435,0.00015,16.59379]
[1777650902082,24.6,78355.57,231.9,0.16435,0.00015,16.59379]
[1777650902921,24.6,78358.61,231.9,0.16482,0.00015,16.62474]
[1777650903000,24.6,78359.14,231.9,0.1649,0.00015,16.63009]
[1777650903483,24.6,78359.14,231.9,0.1649,0.00015,16.63009]
[1777650905119,24.6,78360.06,231.9,0.16504,0.00015,16.63933]
[1777650905972,24.6,78358.9,231.9,0.16487,0.00015,16.62835]
[1777650906024,24.6,78357.84,231.9,0.16472,0.00015,16.61805]
[1777650906524,24.6,78357.84,231.9,0.16472,0.00015,16.61805]
[1777650906834,24.6,78357.84,231.9,0.16472,0.00015,16.61805]
[1777650912527,24.6,78350.85,231.9,0.16368,0.00015,16.54877]
[1777650916348,24.6,78357.88,231.9,0.16474,0.00015,16.61983]
[1777650916439,24.6,78360.66,231.9,0.16516,0.00015,16.64779]
[1777650917426,24.6,78360.66,231.9,0.16516,0.00015,16.64779]
[1777650917552,24.6,78362.86,231.9,0.1655,0.00015,16.67019]
[1777650920258,24.6,78365.01,231.9,0.16582,0.00015,16.69174]
[1777650920415,24.6,78365.01,231.9,0.16582,0.00015,16.69174]
[1777650920467,24.6,78365.74,231.9,0.16593,0.00015,16.69902]
[1777650922171,24.6,78365.74,231.9,0.16593,0.00015,16.69902]
[1777650931544,24.61,78359.84,231.9,0.16505,0.00015,16.6382]
[1777650936579,24.61,78360.62,231.9,0.16519,0.00015,16.6473]
[1777650941886,24.61,78353.99,231.9,0.16421,0.00015,16.58196]
[1777650947290,24.61,78357.8,231.9,0.16481,0.00015,16.62195]
[1777650949207,24.61,78358.25,231.9,0.16488,0.00015,16.62675]
[1777650954705,24.61,78366.48,231.9,0.16614,0.00015,16.71056]
[1777650956145,24.61,78366.48,231.9,0.16614,0.00015,16.71056]
[1777650958255,24.62,78369.8,231.9,0.16665,0.00015,16.74432]
[1777650958295,24.62,78369.8,231.9,0.16665,0.00015,16.74432]
[1777650958338,24.62,78369.8,231.9,0.16665,0.00015,16.74432]
[1777650962682,24.62,78378.97,231.9,0.16804,0.00015,16.83634]
[1777650963265,24.62,78388.38,231.9,0.16948,0.00015,16.93065]
[1777650967364,24.61,78384.38,231.9,0.16886,0.00015,16.88981]
[1777650968958,24.61,78386.64,231.9,0.1692,0.00015,16.91232]
[1777650971262,24.61,78386.35,231.9,0.16915,0.00015,16.90897]
[1777650973418,24.61,78380.76,231.9,0.16829,0.00015,16.85257]
[1777650978955,24.61,78376.02,231.9,0.16756,0.00015,16.80466]
[1777650984714,24.61,78374.85,231.9,0.16738,0.00015,16.79261]
[1777650989929,24.61,78368.98,231.9,0.16649,0.00015,16.73374]
[1777650995187,24.61,78371.32,231.9,0.16682,0.00015,16.75314]
[1777650999982,24.61,78370.57,231.9,0.1667,0.00015,16.74567]
[1777651004494,24.61,78375.37,231.9,0.16743,0.00015,16.79396]
[1777651005413,24.61,78378.74,231.9,0.16794,0.00015,16.82773]
[1777651006294,24.61,78378.74,231.9,0.16794,0.00015,16.82773]
[1777651010094,24.61,78384.11,231.9,0.16876,0.00015,16.88118]
[1777651013456,24.61,78386.72,231.9,0.16915,0.00015,16.90676]
[1777651019157,24.61,78387.69,231.9,0.16928,0.00015,16.9155]
[1777651022603,24.61,78387.11,231.9,0.16918,0.00015,16.90917]
[1777651022928,24.61,78387.11,231.9,0.16918,0.00015,16.90917]
[1777651023118,24.61,78387.11,231.9,0.16918,0.00015,16.90917]
[1777651025535,24.61,78398.64,231.9,0.17094,0.00015,17.02408]
[1777651026282,24.61,78398.64,231.9,0.17094,0.00015,17.02408]
[1777651026313,24.61,78398.64,231.9,0.17094,0.00015,17.02408]
[1777651027214,24.61,78416.2,231.9,0.17365,0.00016,17.19948]
[1777651027465,24.61,78416.2,231.9,0.17365,0.00016,17.19948]
[1777651031005,24.61,78418.76,231.9,0.17404,0.00016,17.22439]
[1777651032444,24.6,78405.94,231.9,0.17204,0.00015,17.09555]
[1777651033849,24.6,78405.37,231.9,0.17195,0.00015,17.08976]
[1777651036281,24.6,78417.66,231.9,0.17385,0.00016,17.2127]
[1777651036294,24.6,78417.66,231.9,0.17385,0.00016,17.2127]
[1777651041313,24.6,78418.2,231.9,0.17391,0.00016,17.21669]
[1777651041851,24.6,78418.2,231.9,0.17391,0.00016,17.21669]
[1777651044294,24.6,78419.62,231.9,0.17413,0.00016,17.2305]
[1777651048362,24.6,78429.61,231.9,0.17567,0.00016,17.32926]
[1777651053396,24.6,78432.57,231.9,0.17607,0.00016,17.35286]
[1777651059271,24.59,78429.25,231.9,0.17553,0.00016,17.3184]
[1777651064473,24.59,78420.8,231.9,0.17418,0.00016,17.23195]
[1777651069017,24.59,78414.73,231.9,0.17323,0.00016,17.17075]
[1777651070861,24.59,78415.83,231.9,0.1734,0.00016,17.18164]
[1777651072137,24.59,78415.86,231.9,0.17341,0.00016,17.18185]
[1777651072759,24.59,78416.25,231.9,0.17346,0.00016,17.18559]
[1777651077966,24.59,78415.09,231.9,0.17328,0.00016,17.17364]
[1777651083251,24.59,78417.07,231.9,0.17358,0.00016,17.19325]
[1777651084089,24.59,78421.55,231.9,0.17428,0.00016,17.23792]
[1777651084954,24.59,78421.84,231.9,0.17432,0.00016,17.24069]
[1777651089295,24.59,78426.25,231.9,0.175,0.00016,17.28444]
[1777651089627,24.59,78427.63,231.9,0.17521,0.00016,17.2979]
[1777651094658,24.59,78434.4,231.9,0.17625,0.00016,17.36455]
[1777651096453,24.59,78444.75,231.9,0.17788,0.00016,17.46781]
[1777651100358,24.58,78445.35,231.9,0.17795,0.00016,17.47229]
[1777651100381,24.58,78445.93,231.9,0.17803,0.00016,17.4777]
[1777651102308,24.58,78459.79,231.9,0.18023,0.00016,17.61581]
[1777651107780,24.58,78460.99,231.9,0.18039,0.00016,17.62636]
[1777651112815,24.58,78458.81,231.9,0.17999,0.00016,17.59869]
[1777651117850,24.57,78461.44,231.9,0.18038,0.00016,17.62342]
[1777651122885,24.57,78451.74,231.9,0.17877,0.00016,17.52217]
[1777651127981,24.57,78453.32,231.9,0.179,0.00016,17.537]
[1777651133962,24.56,78455.76,231.9,0.17936,0.00016,17.55972]
[1777651138997,24.56,78456.77,231.9,0.1795,0.00016,17.56848]
[1777651144037,24.56,78455.38,231.9,0.17926,0.00016,17.55321]
[1777651149433,24.56,78454.48,231.9,0.1791,0.00016,17.54321]
[1777651156384,24.55,78455.09,231.9,0.17917,0.00016,17.5476]
[1777651164176,24.55,78454.32,231.9,0.17901,0.00016,17.5374]
[1777651169212,24.55,78457.28,231.9,0.17946,0.00016,17.56573]
[1777651174428,24.55,78461.26,231.9,0.18004,0.00016,17.60023]
[1777651180252,24.54,78459.73,231.9,0.17977,0.00016,17.58323]
[1777651186773,24.54,78460.31,231.9,0.17983,0.00016,17.58718]
[1777651194109,24.54,78456.07,231.9,0.17913,0.00016,17.54296]
[1777651194390,24.54,78455.78,231.9,0.17908,0.00016,17.53984]
[1777651199217,24.53,78448.85,231.9,0.17795,0.00016,17.46845]
[1777651200274,24.53,78442.55,231.9,0.17695,0.00016,17.40486]
[1777651200514,24.53,78437.16,231.9,0.17609,0.00016,17.35045]
[1777651201439,24.53,78449.03,231.9,0.17796,0.00016,17.46927]
[1777651202296,24.53,78449.03,231.9,0.17796,0.00016,17.46927]
[1777651202446,24.53,78466.33,231.9,0.18071,0.00016,17.64219]
[1777651203485,24.53,78466.33,231.9,0.18071,0.00016,17.64219]
[1777651203801,24.53,78471.73,231.9,0.18157,0.00016,17.69591]
[1777651203821,24.53,78471.73,231.9,0.18157,0.00016,17.69591]
[1777651205272,24.53,78471.16,231.9,0.18147,0.00016,17.68981]
[1777651207072,24.53,78481.23,231.9,0.18307,0.00016,17.78972]
[1777651211854,24.5,78493.51,231.9,0.18476,0.00016,17.89458]
[1777651214600,24.47,78502.26,231.9,0.18588,0.00016,17.96379]
[1777651215458,24.46,78511.0,231.9,0.18719,0.00016,18.04383]
[1777651221093,24.45,78516.87,231.9,0.18812,0.00016,18.10054]
[1777651226424,24.45,78523.5,231.9,0.18916,0.00016,18.16372]
[1777651227295,24.45,78525.39,231.9,0.18946,0.00017,18.18195]
[1777651228220,24.44,78530.3,232.5,0.19025,0.00017,18.22958]
[1777651233252,24.4,78536.25,232.5,0.1908,0.00017,18.26137]
[1777651238256,24.4,78538.08,232.5,0.19104,0.00017,18.27587]
[1777651239520,24.4,78538.08,232.5,0.19103,0.00017,18.27514]
[1777651239948,24.4,78537.77,232.5,0.19097,0.00017,18.27133]
[1777651239953,24.4,78537.77,232.5,0.19097,0.00017,18.27133]
[1777651240506,24.4,78532.87,232.5,0.19016,0.00017,18.22258]
[1777651245510,24.4,78537.86,232.5,0.191,0.00017,18.2732]
[1777651248455,24.4,78538.34,232.5,0.19109,0.00017,18.27842]
[1777651252311,24.4,78532.23,232.5,0.19008,0.00017,18.21798]
[1777651252405,24.4,78531.08,232.5,0.1899,0.00017,18.20709]
[1777651253049,24.4,78531.08,232.5,0.1899,0.00017,18.20709]
[1777651254314,24.4,78530.61,232.5,0.18982,0.00017,18.2024]
[1777651255095,24.4,78524.67,232.5,0.18884,0.00017,18.14283]
[1777651260182,24.4,78528.33,232.5,0.18944,0.00017,18.17931]
[1777651260296,24.4,78528.33,232.5,0.18944,0.00017,18.17931]
[1777651260453,24.4,78528.33,232.5,0.18944,0.00017,18.17931]
[1777651260493,24.4,78532.07,232.5,0.19006,0.00017,18.21646]
[1777651260787,24.4,78532.07,232.5,0.19006,0.00017,18.21646]
[1777651260801,24.4,78532.07,232.5,0.19006,0.00017,18.21646]
[1777651260839,24.4,78532.07,232.5,0.19006,0.00017,18.21646]
[1777651261380,24.4,78543.96,232.5,0.19204,0.00017,18.33542]
[1777651261672,24.4,78543.96,232.5,0.19204,0.00017,18.33542]
[1777651261933,24.4,78543.96,232.5,0.19204,0.00017,18.33542]
[1777651262226,24.4,78543.96,232.5,0.19204,0.00017,18.33542]
[1777651262258,24.4,78543.96,232.5,0.19204,0.00017,18.33542]
[1777651262428,24.4,78559.32,232.5,0.19461,0.00017,18.48853]
[1777651262669,24.4,78559.32,232.5,0.19461,0.00017,18.48853]
[1777651262709,24.4,78559.32,232.5,0.19461,0.00017,18.48853]
[1777651262796,24.4,78559.32,232.5,0.19461,0.00017,18.48853]
[1777651263527,24.4,78570.07,232.5,0.19643,0.00017,18.59554]
[1777651264202,24.4,78570.07,232.5,0.19643,0.00017,18.59554]
[1777651264250,24.4,78570.07,232.5,0.19643,0.00017,18.59554]
[1777651264362,24.4,78575.67,232.5,0.19737,0.00017,18.6512]
[1777651264568,24.4,78575.67,232.5,0.19737,0.00017,18.6512]
[1777651265476,24.4,78575.67,232.5,0.19737,0.00017,18.6512]
[1777651265544,24.4,78585.36,232.5,0.19902,0.00017,18.74703]
[1777651266193,24.4,78585.36,232.5,0.19902,0.00017,18.74703]
[1777651266199,24.4,78586.94,232.5,0.19929,0.00017,18.76268]
[1777651267538,24.4,78596.89,232.5,0.20099,0.00017,18.86118]
[1777651268047,24.4,78596.89,232.5,0.20099,0.00017,18.86118]
[1777651268439,24.4,78596.89,232.5,0.20099,0.00017,18.86118]
[1777651268451,24.4,78596.89,232.5,0.20099,0.00017,18.86118]
[1777651269746,24.4,78610.68,232.5,0.20336,0.00017,18.99723]
[1777651273295,24.4,78610.62,232.5,0.20334,0.00017,18.99648]
[1777651276295,24.4,78616.72,232.5,0.20439,0.00017,19.05613]
[1777651281892,24.4,78617.17,232.5,0.20445,0.00017,19.05967]
[1777651286364,24.4,78606.84,232.5,0.20266,0.00017,18.95733]
[1777651289914,24.4,78600.02,232.5,0.20148,0.00017,18.88995]
[1777651289941,24.4,78600.02,232.5,0.20148,0.00017,18.88995]
[1777651291741,24.4,78600.42,232.5,0.20152,0.00017,18.88975]
[1777651292937,24.4,78605.39,232.5,0.20238,0.00017,18.93886]
[1777651293084,24.4,78605.39,232.5,0.20238,0.00017,18.93886]
[1777651296025,24.4,78609.16,232.5,0.20302,0.00017,18.97593]
[1777651296378,24.4,78611.06,232.5,0.20334,0.00017,18.99425]
[1777651297426,24.4,78611.06,232.5,0.20334,0.00017,18.99425]
[1777651297487,24.39,78615.99,232.5,0.20419,0.00017,19.04242]
[1777651298329,24.39,78615.99,232.5,0.20419,0.00017,19.04242]
[1777651298497,24.39,78618.0,232.5,0.20453,0.00017,19.06203]
[1777651299130,24.39,78627.66,232.5,0.20621,0.00017,19.15702]
[1777651303294,24.39,78628.18,232.5,0.2063,0.00017,19.16201]
[1777651303961,24.39,78630.4,232.5,0.20668,0.00017,19.18364]
[1777651304164,24.39,78632.03,232.5,0.20697,0.00017,19.19964]
[1777651309200,24.39,78629.34,232.5,0.20651,0.00017,19.17373]
[1777651310168,24.39,78629.34,232.5,0.20651,0.00017,19.17373]
[1777651310493,24.4,78627.88,232.5,0.20626,0.00017,19.15961]
[1777651312260,24.4,78627.47,232.5,0.20618,0.00017,19.15559]
[1777651318262,24.39,78626.64,232.5,0.20603,0.00017,19.14682]
[1777651321298,24.39,78626.55,232.5,0.20601,0.00017,19.14574]
[1777651321508,24.39,78626.55,232.5,0.20601,0.00017,19.14574]
[1777651322558,24.39,78629.47,232.5,0.20651,0.00017,19.1742]
[1777651323298,24.39,78638.77,232.5,0.20813,0.00017,19.26529]
[1777651326279,24.39,78633.73,232.5,0.20725,0.00017,19.21587]
[1777651326317,24.39,78633.73,232.5,0.20725,0.00017,19.21587]
[1777651327491,24.39,78636.65,232.5,0.20776,0.00017,19.24448]
[1777651330413,24.39,78648.28,232.5,0.2098,0.00018,19.35827]
[1777651336408,24.39,78650.19,232.5,0.21012,0.00018,19.37607]
[1777651342752,24.39,78652.15,232.5,0.21045,0.00018,19.39431]
[1777651342769,24.39,78652.15,232.5,0.21045,0.00018,19.39431]
[1777651345464,24.39,78637.93,232.5,0.20795,0.00017,19.25486]
[1777651347302,24.39,78637.9,232.5,0.20794,0.00017,19.25458]
[1777651349652,24.39,78636.16,232.5,0.20764,0.00017,19.23754]
[1777651350107,24.39,78636.16,232.5,0.20764,0.00017,19.23754]
[1777651350499,24.39,78629.87,232.5,0.20654,0.00017,19.17559]
[1777651351293,24.39,78629.87,232.5,0.20654,0.00017,19.17559]
[1777651351609,24.39,78622.11,232.5,0.20515,0.00017,19.09494]
[1777651353661,24.39,78620.0,232.5,0.20479,0.00017,19.07401]
[1777651354569,24.39,78620.0,232.5,0.20479,0.00017,19.07401]
[1777651356642,24.39,78609.33,232.5,0.20294,0.00017,18.96858]
[1777651357715,24.39,78608.1,232.5,0.20272,0.00017,18.95621]
[1777651358555,24.39,78607.54,232.5,0.20262,0.00017,18.95034]
[1777651363590,24.38,78602.71,232.5,0.20176,0.00017,18.90116]
[1777651368338,24.38,78601.93,232.5,0.20161,0.00017,18.89255]
[1777651369548,24.38,78602.04,232.5,0.20163,0.00017,18.89342]
[1777651370841,24.38,78605.83,232.5,0.20227,0.00017,18.93045]
[1777651371296,24.38,78605.83,232.5,0.20227,0.00017,18.93045]
[1777651372408,24.38,78602.4,232.5,0.20168,0.00017,18.89631]
[1777651377691,24.38,78600.54,232.5,0.20134,0.00017,18.87689]
[1777651378670,24.38,78600.54,232.5,0.20134,0.00017,18.87689]
[1777651381042,24.38,78601.58,232.5,0.20151,0.00017,18.88684]
[1777651381164,24.38,78601.58,232.5,0.20151,0.00017,18.88684]
[1777651381194,24.38,78601.58,232.5,0.20151,0.00017,18.88684]
[1777651381214,24.38,78601.58,232.5,0.20151,0.00017,18.88684]
[1777651381393,24.38,78600.72,232.5,0.20136,0.00017,18.87817]
[1777651382727,24.38,78614.34,232.5,0.20371,0.00017,19.01278]
[1777651387762,24.38,78614.11,232.5,0.20366,0.00017,19.01025]
[1777651392797,24.38,78616.8,232.5,0.20413,0.00017,19.0366]
[1777651397832,24.38,78612.11,232.5,0.20331,0.00017,18.99018]
[1777651402867,24.38,78608.78,232.5,0.20274,0.00017,18.95737]
[1777651407902,24.38,78606.37,232.5,0.20233,0.00017,18.93386]
[1777651412937,24.38,78605.45,232.5,0.20215,0.00017,18.92098]
[1777651418042,24.38,78602.8,232.5,0.2017,0.00017,18.89532]
[1777651418330,24.38,78602.8,232.5,0.2017,0.00017,18.89532]
[1777651418422,24.38,78602.8,232.5,0.2017,0.00017,18.89532]
[1777651418519,24.38,78600.49,232.5,0.2013,0.00017,18.87248]
[1777651419001,24.38,78600.49,232.5,0.2013,0.00017,18.87248]
[1777651419406,24.38,78590.98,232.5,0.19968,0.00017,18.77851]
[1777651421228,24.38,78588.76,232.5,0.1993,0.00017,18.75651]
[1777651421627,24.38,78588.76,232.5,0.1993,0.00017,18.75651]
[1777651422292,24.38,78586.91,232.5,0.19898,0.00017,18.73823]
[1777651423301,24.38,78581.79,232.5,0.19811,0.00017,18.68744]
[1777651423666,24.38,78581.79,232.5,0.19811,0.00017,18.68744]
[1777651423846,24.38,78580.37,232.5,0.19787,0.00017,18.67352]
[1777651424643,24.38,78580.37,232.5,0.19787,0.00017,18.67352]
[1777651424646,24.38,78580.37,232.5,0.19787,0.00017,18.67352]
[1777651424644,24.38,78581.27,232.5,0.19802,0.00017,18.68228]
[1777651425859,24.38,78584.04,232.5,0.19849,0.00017,18.70957]
[1777651430054,24.38,78581.74,232.5,0.19809,0.00017,18.68612]
[1777651430058,24.38,78581.37,232.5,0.19802,0.00017,18.68227]
[1777651435093,24.38,78575.82,232.5,0.19708,0.00017,18.62743]
[1777651436436,24.38,78575.82,232.5,0.19708,0.00017,18.62743]
[1777651436483,24.38,78575.82,232.5,0.19708,0.00017,18.62743]
[1777651436530,24.38,78575.82,232.5,0.19709,0.00017,18.62762]
[1777651437385,24.38,78575.82,232.5,0.19709,0.00017,18.62762]
[1777651438284,24.38,78569.36,232.5,0.19599,0.00017,18.5634]
[1777651440126,24.38,78571.96,232.5,0.19643,0.00017,18.58915]
[1777651440377,24.38,78571.96,232.5,0.19643,0.00017,18.58915]
[1777651440385,24.38,78571.96,232.5,0.19643,0.00017,18.58915]
[1777651440478,24.38,78573.57,232.5,0.19671,0.00017,18.60519]
[1777651441629,24.38,78573.57,232.5,0.19671,0.00017,18.60519]
[1777651445022,24.38,78574.22,232.5,0.19681,0.00017,18.61137]
[1777651448009,24.38,78573.72,232.5,0.19672,0.00017,18.60615]
[1777651448055,24.38,78573.72,232.5,0.19672,0.00017,18.60615]
[1777651448184,24.38,78576.44,232.5,0.19718,0.00017,18.63311]
[1777651453543,24.38,78580.41,232.5,0.19786,0.00017,18.67301]
[1777651453644,24.38,78580.61,232.5,0.1979,0.00017,18.67521]
[1777651454696,24.38,78580.61,232.5,0.1979,0.00017,18.67521]
[1777651454810,24.38,78580.51,232.5,0.19789,0.00017,18.67426]
[1777651455056,24.38,78580.51,232.5,0.19789,0.00017,18.67426]
[1777651455177,24.38,78580.51,232.5,0.19789,0.00017,18.67426]
[1777651455721,24.38,78580.51,232.5,0.19789,0.00017,18.67426]
[1777651455233,24.38,78589.94,232.5,0.19949,0.00017,18.7678]
[1777651460383,24.38,78597.79,232.5,0.20083,0.00017,18.84528]
[1777651460981,24.38,78601.27,232.5,0.20143,0.00017,18.87961]
[1777651461052,24.38,78601.27,232.5,0.20143,0.00017,18.87961]
[1777651461274,24.38,78604.91,232.5,0.20205,0.00017,18.91544]
[1777651466113,24.38,78604.32,232.5,0.20195,0.00017,18.90986]
[1777651467253,24.38,78600.37,232.5,0.20127,0.00017,18.87087]
[1777651467317,24.38,78598.81,232.5,0.20101,0.00017,18.85556]
[1777651470295,24.38,78600.82,232.5,0.20135,0.00017,18.87521]
[1777651471377,24.38,78601.72,232.5,0.2015,0.00017,18.88399]
[1777651471439,24.38,78604.6,232.5,0.20196,0.00017,18.90811]
[1777651475522,24.38,78604.85,232.5,0.20201,0.00017,18.91059]
[1777651475538,24.38,78604.85,232.5,0.20201,0.00017,18.91059]
[1777651475619,24.38,78602.82,232.5,0.20166,0.00017,18.8907]
[1777651477287,24.38,78600.62,232.5,0.20128,0.00017,18.86894]
[1777651477578,24.38,78600.62,232.5,0.20128,0.00017,18.86894]
[1777651477632,24.38,78601.67,232.5,0.20146,0.00017,18.87908]
[1777651481364,24.38,78599.63,232.5,0.20111,0.00017,18.85913]
[1777651481420,24.38,78599.21,232.5,0.20104,0.00017,18.85511]
[1777651486455,24.38,78597.17,232.5,0.20069,0.00017,18.83457]
[1777651488865,24.38,78600.86,232.5,0.20132,0.00017,18.87083]
[1777651490248,24.38,78602.2,232.5,0.20155,0.00017,18.88408]
[1777651491290,24.38,78603.59,232.5,0.20178,0.00017,18.89771]
[1777651491490,24.38,78605.51,232.5,0.20211,0.00017,18.91656]
[1777651493601,24.38,78605.92,232.5,0.20218,0.00017,18.92071]
[1777651493605,24.38,78605.92,232.5,0.20218,0.00017,18.92071]
[1777651493640,24.38,78608.37,232.5,0.20261,0.00017,18.94507]
[1777651494092,24.38,78608.37,232.5,0.20261,0.00017,18.94507]
[1777651494511,24.38,78617.97,232.5,0.20427,0.00017,19.03977]
[1777651496704,24.38,78624.97,232.5,0.20549,0.00017,19.10897]
[1777651498315,24.38,78636.0,232.5,0.20741,0.00017,19.21757]
[1777651504685,24.38,78638.25,232.5,0.2078,0.00017,19.23928]
[1777651504737,24.38,78638.25,232.5,0.2078,0.00017,19.23928]
[1777651505126,24.38,78637.29,232.5,0.20763,0.00017,19.22979]
[1777651506477,24.38,78639.93,232.5,0.20809,0.00018,19.25563]
[1777651506595,24.38,78642.29,232.5,0.2085,0.00018,19.27868]
[1777651507822,24.38,78642.92,232.5,0.20861,0.00018,19.28496]
[1777651507853,24.38,78642.92,232.5,0.20861,0.00018,19.28496]
[1777651507944,24.38,78642.92,232.5,0.20861,0.00018,19.28496]
[1777651508150,24.38,78642.92,232.5,0.20861,0.00018,19.28496]
[1777651508609,24.38,78654.59,232.5,0.21067,0.00018,19.39925]
[1777651513644,24.38,78657.74,232.5,0.21122,0.00018,19.42974]
[1777651515244,24.38,78655.2,232.5,0.21077,0.00018,19.40486]
[1777651515658,24.38,78647.74,232.5,0.20946,0.00018,19.33209]
[1777651517942,24.38,78645.65,232.5,0.2091,0.00018,19.31217]
[1777651518679,24.38,78645.7,232.5,0.20911,0.00018,19.31276]
[1777651523714,24.38,78649.13,232.5,0.20972,0.00018,19.3467]
[1777651528749,24.38,78656.3,232.5,0.21099,0.00018,19.41696]
[1777651533784,24.38,78653.61,232.5,0.21048,0.00018,19.3864]
[1777651538818,24.38,78647.74,232.5,0.20945,0.00018,19.32922]
[1777651544635,24.38,78643.17,232.5,0.20866,0.00018,19.28491]
[1777651549896,24.38,78655.1,232.5,0.21077,0.00018,19.40235]
[1777651555757,24.38,78663.71,232.5,0.21229,0.00018,19.48618]
[1777651558946,24.38,78661.93,232.5,0.21196,0.00018,19.46833]
[1777651561477,24.38,78651.17,232.5,0.21006,0.00018,19.36325]
[1777651563175,24.38,78648.55,232.5,0.20961,0.00018,19.3379]
[1777651563430,24.38,78648.55,232.5,0.20961,0.00018,19.3379]
[1777651564228,24.38,78641.7,232.5,0.20841,0.00018,19.27083]
[1777651564712,24.38,78641.7,232.5,0.20841,0.00018,19.27083]
[1777651564812,24.38,78638.3,232.5,0.20782,0.00017,19.23778]
[1777651565014,24.38,78638.3,232.5,0.20782,0.00017,19.23778]
[1777651570533,24.38,78637.99,232.5,0.20776,0.00017,19.23479]
[1777651576081,24.38,78640.88,232.5,0.20827,0.00018,19.26332]
[1777651576938,24.38,78640.88,232.5,0.20827,0.00018,19.26332]
[1777651579614,24.38,78640.58,232.5,0.20822,0.00018,19.26022]
[1777651579699,24.38,78640.58,232.5,0.20822,0.00018,19.26022]
[1777651580359,24.38,78642.75,232.5,0.20859,0.00018,19.2811]
[1777651580720,24.38,78642.75,232.5,0.20859,0.00018,19.2811]
[1777651580748,24.38,78650.68,232.5,0.20999,0.00018,19.35884]
[1777651583707,24.38,78653.93,232.5,0.21056,0.00018,19.3905]
[1777651589172,24.38,78651.67,232.5,0.21015,0.00018,19.36787]
[1777651594207,24.38,78654.61,232.5,0.21063,0.00018,19.39212]
[1777651599778,24.38,78655.93,232.5,0.21086,0.00018,19.40469]
[1777651605283,24.38,78655.11,232.5,0.2107,0.00018,19.39624]
[1777651606746,24.38,78655.11,232.5,0.2107,0.00018,19.39624]
[1777651609439,24.38,78654.88,232.5,0.21066,0.00018,19.39386]
[1777651610234,24.38,78655.3,232.5,0.21073,0.00018,19.39792]
[1777651612564,24.38,78655.2,232.5,0.21071,0.00018,19.39685]
[1777651615147,24.38,78654.91,232.5,0.21066,0.00018,19.3939]
[1777651617839,24.38,78654.34,232.5,0.21056,0.00018,19.38826]
[1777651617840,24.38,78654.34,232.5,0.21056,0.00018,19.38826]
[1777651617850,24.38,78651.21,232.5,0.21001,0.00018,19.35765]
[1777651621391,24.38,78651.29,232.5,0.21001,0.00018,19.35803]
[1777651624285,24.38,78655.71,232.5,0.21078,0.00018,19.40051]
[1777651625007,24.37,78655.89,232.5,0.21081,0.00018,19.40201]
[1777651625799,24.37,78655.89,232.5,0.21081,0.00018,19.40201]
[1777651627049,24.37,78655.82,232.5,0.21079,0.00018,19.40081]
[1777651627506,24.37,78655.82,232.5,0.21079,0.00018,19.40081]
[1777651628186,24.37,78656.82,232.5,0.21095,0.00018,19.41007]
[1777651628689,24.37,78666.82,232.5,0.21272,0.00018,19.50748]
[1777651632077,24.37,78670.16,232.5,0.2133,0.00018,19.53965]
[1777651637330,24.37,78670.29,232.5,0.21333,0.00018,19.54097]
[1777651642922,24.37,78676.26,232.5,0.21438,0.00018,19.59864]
[1777651643795,24.37,78674.25,232.5,0.21402,0.00018,19.57902]
[1777651649152,24.37,78669.57,232.5,0.21317,0.00018,19.53254]
[1777651650577,24.37,78669.5,232.5,0.21316,0.00018,19.53164]
[1777651652773,24.37,78666.98,232.5,0.21267,0.00018,19.50245]
[1777651653849,24.37,78666.24,232.5,0.21254,0.00018,19.4952]
[1777651653878,24.37,78666.24,232.5,0.21254,0.00018,19.4952]
[1777651653874,24.37,78656.63,232.5,0.21084,0.00018,19.4012]
[1777651654463,24.37,78656.63,232.5,0.21084,0.00018,19.4012]
[1777651654835,24.37,78641.35,232.5,0.20814,0.00018,19.25127]
[1777651656259,24.37,78635.05,232.5,0.20704,0.00017,19.18943]
[1777651656649,24.37,78634.55,232.5,0.20695,0.00017,19.18437]
[1777651659296,24.37,78630.02,232.5,0.20616,0.00017,19.13963]
[1777651661567,24.37,78622.33,232.5,0.20481,0.00017,19.06362]
[1777651661819,24.36,78619.13,232.5,0.20425,0.00017,19.03175]
[1777651663198,24.36,78618.42,232.5,0.20413,0.00017,19.02475]
[1777651664404,24.36,78610.09,232.5,0.20268,0.00017,18.94182]
[1777651664965,24.36,78610.09,232.5,0.20268,0.00017,18.94182]
[1777651664994,24.36,78603.88,232.5,0.2016,0.00017,18.88018]
[1777651665303,24.36,78603.88,232.5,0.2016,0.00017,18.88018]
[1777651665331,24.36,78603.88,232.5,0.2016,0.00017,18.88018]
[1777651665873,24.36,78590.34,232.5,0.19927,0.00017,18.74539]
[1777651667800,24.36,78591.12,232.5,0.1994,0.00017,18.75313]
[1777651667901,24.36,78591.27,232.5,0.19941,0.00017,18.75361]
[1777651668225,24.36,78591.27,232.5,0.19941,0.00017,18.75361]
[1777651668732,24.36,78588.25,232.5,0.19888,0.00017,18.72315]
[1777651671254,24.36,78588.21,232.5,0.19886,0.00017,18.72186]
[1777651671306,24.36,78588.21,232.5,0.19886,0.00017,18.72186]
[1777651671431,24.36,78588.21,232.5,0.19886,0.00017,18.72186]
[1777651674001,24.36,78575.78,232.5,0.19673,0.00017,18.59715]
[1777651675578,24.35,78575.04,232.5,0.1966,0.00017,18.5895]
[1777651675652,24.35,78575.04,232.5,0.1966,0.00017,18.5895]
[1777651675661,24.35,78575.04,232.5,0.1966,0.00017,18.5895]
[1777651676946,24.35,78570.87,232.5,0.19588,0.00017,18.54772]
[1777651676952,24.35,78570.87,232.5,0.19588,0.00017,18.54772]
[1777651679122,24.35,78572.92,232.5,0.19622,0.00017,18.56735]
[1777651681095,24.35,78572.85,232.5,0.1962,0.00017,18.56617]
[1777651681753,24.35,78572.85,232.5,0.1962,0.00017,18.56617]
[1777651681824,24.35,78569.87,232.5,0.19569,0.00017,18.53624]
[1777651682329,24.35,78569.87,232.5,0.19569,0.00017,18.53624]
[1777651682523,24.35,78569.87,232.5,0.19569,0.00017,18.53624]
[1777651682750,24.35,78569.87,232.5,0.19569,0.00017,18.53624]
[1777651682831,24.35,78558.5,232.5,0.19376,0.00017,18.42234]
[1777651684729,24.35,78554.39,232.5,0.19306,0.00017,18.3809]
[1777651687568,24.35,78550.04,232.5,0.19231,0.00017,18.33606]
[1777651687588,24.35,78550.04,232.5,0.19231,0.00017,18.33606]
[1777651687846,24.35,78550.04,232.5,0.19231,0.00017,18.33606]
[1777651687865,24.35,78559.85,232.5,0.19395,0.00017,18.43374]
[1777651688049,24.35,78559.85,232.5,0.19395,0.00017,18.43374]
[1777651688283,24.35,78559.85,232.5,0.19395,0.00017,18.43374]
[1777651688884,24.35,78559.85,232.5,0.19395,0.00017,18.43374]
[1777651688907,24.35,78570.88,232.5,0.19581,0.00017,18.54357]
[1777651690068,24.35,78571.3,232.5,0.19588,0.00017,18.54748]
[1777651695922,24.34,78572.28,232.5,0.19602,0.00017,18.55559]
[1777651700957,24.34,78568.79,232.5,0.1954,0.00017,18.51939]
[1777651705991,24.34,78561.17,232.5,0.1941,0.00017,18.44234]
[1777651708604,24.34,78570.91,232.5,0.19573,0.00017,18.53912]
[1777651714050,24.34,78574.47,232.5,0.19627,0.00017,18.5685]
[1777651719088,24.33,78576.18,232.5,0.19654,0.00017,18.58393]
[1777651721835,24.33,78566.57,232.5,0.19489,0.00017,18.48734]
[1777651724540,24.33,78554.53,232.5,0.19286,0.00017,18.36682]
[1777651725086,24.33,78554.53,232.5,0.19286,0.00017,18.36682]
[1777651729230,24.33,78550.25,232.5,0.19214,0.00017,18.32378]
[1777651729786,24.33,78550.25,232.5,0.19214,0.00017,18.32378]
[1777651733286,24.33,78539.62,232.5,0.19035,0.00017,18.21663]
[1777651733432,24.33,78539.62,232.5,0.19035,0.00017,18.21663]
[1777651734092,24.33,78536.89,232.5,0.1899,0.00017,18.18927]
[1777651734105,24.33,78536.89,232.5,0.1899,0.00017,18.18927]
[1777651734257,24.33,78536.89,232.5,0.1899,0.00017,18.18927]
[1777651734259,24.33,78536.89,232.5,0.1899,0.00017,18.18927]
[1777651734293,24.33,78532.77,232.5,0.18921,0.00017,18.14785]
[1777651735495,24.33,78532.77,232.5,0.18921,0.00017,18.14785]
[1777651738499,24.33,78532.1,232.5,0.18908,0.00017,18.1401]
[1777651743018,24.33,78533.59,232.5,0.18931,0.00017,18.15367]
[1777651743131,24.32,78535.43,232.5,0.18961,0.00017,18.17174]
[1777651743292,24.32,78535.43,232.5,0.18961,0.00017,18.17174]
[1777651743681,24.32,78535.43,232.5,0.18961,0.00017,18.17174]
[1777651747023,24.32,78529.65,232.5,0.18863,0.00017,18.11262]
[1777651749085,24.32,78531.0,232.5,0.18884,0.00017,18.12517]
[1777651751779,24.32,78538.11,232.5,0.19,0.00017,18.19565]
[1777651754252,24.32,78538.28,232.5,0.19001,0.00017,18.19596]
[1777651754317,24.32,78538.28,232.5,0.19001,0.00017,18.19596]
[1777651759435,24.31,78538.88,232.5,0.19007,0.00017,18.19956]
[1777651765666,24.31,78545.14,232.5,0.19106,0.00017,18.25908]
[1777651771391,24.3,78543.83,232.5,0.19078,0.00017,18.24275]
[1777651776213,24.3,78539.87,232.5,0.19005,0.00017,18.19625]
[1777651781441,24.29,78548.31,232.5,0.19141,0.00017,18.27809]
[1777651782925,24.29,78548.42,232.5,0.19142,0.00017,18.27862]
[1777651785001,24.29,78548.61,232.5,0.19143,0.00017,18.27937]
[1777651786126,24.29,78542.32,232.5,0.19036,0.00017,18.21514]
[1777651786392,24.29,78542.32,232.5,0.19036,0.00017,18.21514]
[1777651786539,24.29,78542.32,232.5,0.19036,0.00017,18.21514]
[1777651786699,24.29,78542.32,232.5,0.19036,0.00017,18.21514]
[1777651787060,24.29,78525.08,232.5,0.18748,0.00017,18.04081]
[1777651787676,24.29,78525.08,232.5,0.18748,0.00017,18.04081]
[1777651788031,24.29,78525.08,232.5,0.18748,0.00017,18.04081]
[1777651787797,24.29,78511.02,232.5,0.18516,0.00016,17.89921]
[1777651789264,24.29,78506.77,232.5,0.18446,0.00016,17.85597]
[1777651789270,24.29,78506.77,232.5,0.18446,0.00016,17.85597]
[1777651790108,24.28,78509.46,232.5,0.18488,0.00016,17.88184]
[1777651791230,24.28,78509.9,232.5,0.18495,0.00016,17.88627]
[1777651792947,24.28,78510.61,232.5,0.18506,0.00016,17.8928]
[1777651793012,24.28,78510.61,232.5,0.18506,0.00016,17.8928]
[1777651797732,24.28,78507.63,232.5,0.18452,0.00016,17.85967]
[1777651798189,24.28,78507.98,232.5,0.18456,0.00016,17.86264]
[1777651799457,24.28,78509.53,232.5,0.18481,0.00016,17.87771]
[1777651801544,24.27,78507.83,232.5,0.18451,0.00016,17.85943]
[1777651803680,24.27,78495.92,232.5,0.18255,0.00016,17.73808]
[1777651805295,24.27,78502.56,232.5,0.18361,0.00016,17.80382]
[1777651807728,24.27,78507.74,232.5,0.18445,0.00016,17.85564]
[1777651811801,24.27,78500.1,232.5,0.18317,0.00016,17.7764]
[1777651812816,24.26,78506.34,232.5,0.18418,0.00016,17.83893]
[1777651813348,24.26,78514.08,232.5,0.18543,0.00016,17.91612]
[1777651813982,24.26,78514.08,232.5,0.18543,0.00016,17.91612]
[1777651816877,24.26,78510.57,232.5,0.18484,0.00016,17.87953]
[1777651817077,24.26,78510.57,232.5,0.18484,0.00016,17.87953]
[1777651817508,24.26,78510.79,232.5,0.18485,0.00016,17.88066]
[1777651817618,24.26,78510.79,232.5,0.18485,0.00016,17.88066]
[1777651817661,24.26,78510.79,232.5,0.18485,0.00016,17.88066]
[1777651817753,24.26,78510.79,232.5,0.18485,0.00016,17.88066]
[1777651817846,24.26,78510.79,232.5,0.18485,0.00016,17.88066]
[1777651819972,24.26,78522.44,232.5,0.18675,0.00017,17.997]
[1777651820070,24.26,78521.37,232.5,0.18656,0.00017,17.98552]
[1777651822557,24.26,78525.07,232.5,0.18717,0.00017,18.0224]
[1777651824487,24.25,78526.05,232.5,0.18732,0.00017,18.0314]
[1777651824845,24.25,78528.9,232.5,0.18778,0.00017,18.05964]
[1777651829881,24.25,78520.34,232.5,0.18635,0.00016,17.97235]
[1777651830431,24.25,78520.34,232.5,0.18635,0.00016,17.97235]
[1777651831083,24.25,78520.34,232.5,0.18635,0.00016,17.97235]
[1777651831136,24.25,78520.34,232.5,0.18635,0.00016,17.97235]
[1777651831141,24.25,78517.13,232.5,0.18578,0.00016,17.93513]
[1777651831265,24.25,78517.13,232.5,0.18578,0.00016,17.93513]
[1777651831274,24.25,78517.13,232.5,0.18578,0.00016,17.93513]
[1777651831427,24.25,78517.13,232.5,0.18578,0.00016,17.93513]
[1777651832013,24.25,78505.29,232.5,0.18382,0.00016,17.81495]
[1777651833465,24.25,78501.11,232.5,0.18313,0.00016,17.77222]
[1777651834589,24.25,78499.95,232.5,0.18293,0.00016,17.76006]
[1777651839955,24.24,78499.39,232.5,0.1828,0.00016,17.75195]
[1777651841121,24.24,78499.39,232.5,0.1828,0.00016,17.75195]
[1777651841147,24.24,78499.39,232.5,0.1828,0.00016,17.75195]
[1777651841269,24.24,78499.39,232.5,0.1828,0.00016,17.75195]
[1777651841711,24.24,78499.0,232.5,0.18273,0.00016,17.74762]
[1777651841758,24.24,78499.0,232.5,0.18273,0.00016,17.74762]
[1777651841994,24.24,78499.0,232.5,0.18273,0.00016,17.74762]
[1777651842072,24.24,78499.0,232.5,0.18273,0.00016,17.74762]
[1777651842295,24.24,78489.37,232.5,0.18117,0.00016,17.65017]
[1777651842335,24.24,78489.37,232.5,0.18117,0.00016,17.65017]
[1777651842764,24.24,78489.37,232.5,0.18117,0.00016,17.65017]
[1777651844916,24.24,78497.23,232.5,0.18243,0.00016,17.72873]
[1777651844991,24.24,78494.81,232.5,0.18203,0.00016,17.70389]
[1777651849040,24.24,78492.5,232.5,0.18162,0.00016,17.6788]
[1777651849044,24.24,78492.5,232.5,0.18162,0.00016,17.6788]
[1777651849058,24.24,78492.49,232.5,0.18161,0.00016,17.67815]
[1777651851101,24.24,78492.45,232.5,0.1816,0.00016,17.67747]
[1777651851118,24.24,78492.51,232.5,0.18161,0.00016,17.67781]
[1777651855232,24.23,78487.11,232.5,0.1807,0.00016,17.62112]
[1777651856071,24.23,78487.82,232.5,0.18081,0.00016,17.62812]
[1777651860410,24.23,78486.65,232.5,0.18061,0.00016,17.61552]
[1777651861107,24.23,78483.24,232.5,0.18005,0.00016,17.5805]
[1777651863759,24.23,78487.83,232.5,0.18078,0.00016,17.62612]
[1777651864128,24.23,78492.03,232.5,0.18145,0.00016,17.6682]
[1777651864997,24.23,78492.03,232.5,0.18145,0.00016,17.6682]
[1777651865163,24.23,78492.03,232.5,0.18145,0.00016,17.6682]
[1777651865223,24.23,78499.84,232.5,0.18272,0.00016,17.74702]
[1777651865485,24.23,78499.84,232.5,0.18272,0.00016,17.74702]
[1777651865565,24.23,78499.84,232.5,0.18272,0.00016,17.74702]
[1777651866242,24.23,78504.76,232.5,0.18352,0.00016,17.79646]
[1777651866575,24.23,78504.76,232.5,0.18352,0.00016,17.79646]
[1777651867486,24.23,78503.31,232.5,0.18327,0.00016,17.78139]
[1777651867697,24.23,78503.31,232.5,0.18327,0.00016,17.78139]
[1777651868259,24.23,78508.06,232.5,0.18405,0.00016,17.82905]
[1777651872476,24.22,78509.92,232.5,0.18433,0.00016,17.84644]
[1777651872530,24.22,78509.74,232.5,0.18429,0.00016,17.84415]
[1777651875185,24.22,78510.26,232.5,0.18436,0.00016,17.84839]
[1777651875889,24.22,78509.99,232.5,0.18431,0.00016,17.84566]
[1777651879174,24.22,78505.29,232.5,0.18352,0.00016,17.79668]
[1777651883135,24.22,78507.13,232.5,0.18379,0.00016,17.81348]
[1777651891137,24.21,78507.52,232.5,0.18379,0.00016,17.81362]
[1777651891260,24.21,78510.56,232.5,0.18428,0.00016,17.84392]
[1777651892575,24.21,78513.04,232.5,0.18465,0.00016,17.86425]
[1777651898366,24.2,78509.89,232.5,0.18407,0.00016,17.82871]
[1777651901406,24.2,78509.66,232.5,0.18402,0.00016,17.82542]
[1777651906677,24.2,78508.26,232.5,0.18374,0.00016,17.80842]
[1777651909500,24.2,78507.08,232.5,0.18353,0.00016,17.79552]
[1777651910114,24.2,78507.08,232.5,0.18353,0.00016,17.79552]
[1777651915370,24.19,78500.43,232.5,0.1824,0.00016,17.72571]
[1777651917680,24.19,78499.77,232.5,0.18229,0.00016,17.71833]
[1777651920796,24.19,78490.18,232.5,0.18071,0.00016,17.62009]
[1777651925844,24.19,78486.17,232.5,0.18003,0.00016,17.57759]
[1777651931839,24.18,78486.96,232.5,0.18012,0.00016,17.58328]
[1777651937643,24.18,78492.84,232.5,0.18103,0.00016,17.64013]
[1777651939349,24.17,78494.1,232.5,0.18116,0.00016,17.64835]
[1777651944692,24.16,78490.75,232.5,0.18052,0.00016,17.60869]
[1777651945879,24.16,78490.75,232.5,0.18052,0.00016,17.60869]
[1777651946045,24.16,78490.75,232.5,0.18052,0.00016,17.60869]
[1777651947434,24.16,78484.01,232.5,0.17942,0.00016,17.53983]
[1777651952748,24.16,78490.14,232.5,0.18035,0.00016,17.59591]
[1777651957783,24.15,78485.65,232.5,0.17959,0.00016,17.54847]
[1777651960096,24.15,78485.16,232.5,0.17951,0.00016,17.54315]
[1777651960201,24.15,78485.16,232.5,0.17951,0.00016,17.54315]
[1777651960249,24.15,78485.16,232.5,0.17951,0.00016,17.54315]
[1777651960240,24.15,78484.31,232.5,0.17936,0.00016,17.53385]
[1777651960374,24.15,78484.31,232.5,0.17936,0.00016,17.53385]
[1777651960430,24.15,78484.31,232.5,0.17936,0.00016,17.53385]
[1777651960543,24.15,78484.31,232.5,0.17936,0.00016,17.53385]
[1777651960852,24.15,78484.31,232.5,0.17936,0.00016,17.53385]
[1777651960917,24.15,78474.4,232.5,0.17776,0.00016,17.433]
[1777651965496,24.15,78475.03,232.5,0.17783,0.00016,17.43737]
[1777651966350,24.15,78475.03,232.5,0.17782,0.00016,17.43685]
[1777651966383,24.15,78475.03,232.5,0.17782,0.00016,17.43685]
[1777651969305,24.15,78468.82,232.5,0.1768,0.00016,17.37213]
[1777651970794,24.15,78469.38,232.5,0.17688,0.00016,17.37739]
[1777651971297,24.15,78469.38,232.5,0.17688,0.00016,17.37739]
[1777651980295,24.14,78473.41,232.5,0.17746,0.00016,17.41396]
[1777651986259,24.13,78468.3,232.5,0.17659,0.00016,17.35902]
[1777651992539,24.13,78465.05,232.5,0.17602,0.00016,17.32266]
[1777651993781,24.13,78465.13,232.5,0.17602,0.00016,17.32303]
[1777651994185,24.13,78465.13,232.5,0.17602,0.00016,17.32303]
[1777651994373,24.13,78465.1,232.5,0.176,0.00016,17.32185]
[1777651994821,24.13,78465.1,232.5,0.176,0.00016,17.32185]
[1777651997111,24.13,78457.17,232.5,0.17472,0.00016,17.24013]
[1777651997235,24.13,78442.89,232.5,0.17245,0.00016,17.09397]
[1777651999142,24.12,78438.63,232.5,0.17177,0.00016,17.04999]
[1777651999198,24.12,78440.89,232.5,0.17212,0.00016,17.0727]
[1777652000762,24.12,78439.32,232.5,0.17187,0.00016,17.05653]
[1777652000798,24.12,78439.32,232.5,0.17187,0.00016,17.05653]
[1777652001215,24.12,78439.32,232.5,0.17187,0.00016,17.05653]
[1777652001246,24.12,78438.15,232.5,0.17169,0.00016,17.04447]
[1777652001842,24.12,78438.15,232.5,0.17169,0.00016,17.04447]
[1777652004409,24.12,78425.17,232.5,0.16963,0.00016,16.91084]
[1777652006424,24.12,78419.37,232.5,0.16872,0.00016,16.85113]
[1777652006524,24.12,78419.37,232.5,0.16872,0.00016,16.85113]
[1777652008139,24.12,78415.49,232.5,0.16811,0.00016,16.81131]
[1777652008179,24.12,78415.49,232.5,0.16811,0.00016,16.81131]
[1777652008279,24.12,78413.13,232.5,0.16774,0.00016,16.78709]
[1777652008400,24.12,78413.13,232.5,0.16774,0.00016,16.78709]
[1777652009507,24.12,78413.09,232.5,0.16768,0.00016,16.78292]
[1777652009978,24.12,78413.09,232.5,0.16768,0.00016,16.78292]
[1777652010021,24.12,78413.09,232.5,0.16768,0.00016,16.78292]
[1777652010179,24.12,78413.09,232.5,0.16768,0.00016,16.78292]
[1777652011842,24.1,78407.78,232.5,0.16671,0.00015,16.71705]
[1777652011852,24.1,78407.78,232.5,0.16671,0.00015,16.71705]
[1777652012852,24.1,78407.9,232.5,0.16668,0.00015,16.71536]
[1777652017447,24.08,78400.99,232.5,0.16542,0.00015,16.63176]
[1777652019524,24.08,78398.28,232.5,0.16495,0.00015,16.60042]
[1777652019850,24.08,78398.28,232.5,0.16495,0.00015,16.60042]
[1777652023659,24.06,78402.91,232.5,0.16553,0.00015,16.63936]
[1777652023665,24.06,78402.91,232.5,0.16553,0.00015,16.63936]
[1777652024245,24.05,78404.83,232.5,0.16574,0.00015,16.65374]
[1777652027725,24.03,78403.68,232.5,0.16532,0.00015,16.62559]
[1777652030690,24.01,78398.41,232.5,0.16428,0.00015,16.55727]
[1777652031927,24.0,78398.75,232.5,0.16427,0.00015,16.55641]
[1777652032178,24.0,78398.75,232.5,0.16427,0.00015,16.55641]
[1777652032859,24.0,78398.07,232.5,0.1641,0.00015,16.54504]
[1777652036974,23.97,78397.2,232.5,0.1637,0.00015,16.51888]
[1777652042012,23.94,78392.43,232.5,0.1627,0.00015,16.45219]
[1777652045199,23.94,78394.67,232.5,0.16295,0.00015,16.46881]
[1777652051212,23.9,78395.55,232.5,0.16276,0.00015,16.45676]
[1777652051214,23.9,78395.55,232.5,0.16276,0.00015,16.45676]
[1777652053617,23.89,78392.15,232.5,0.16209,0.00015,16.41194]
[1777652054098,23.89,78392.15,232.5,0.16209,0.00015,16.41194]
[1777652060042,23.87,78393.49,232.5,0.16205,0.00015,16.40965]
[1777652065532,23.86,78399.96,232.5,0.16301,0.00015,16.47426]
[1777652070567,23.86,78405.95,232.5,0.16391,0.00015,16.53437]
[1777652075000,23.86,78406.72,232.5,0.16398,0.00015,16.53684]
[1777652080637,23.85,78409.33,232.5,0.16434,0.00016,16.56105]
[1777652083352,23.85,78408.74,232.5,0.16424,0.00016,16.55452]
[1777652085553,23.85,78409.12,232.5,0.16428,0.00016,16.55703]
[1777652085672,23.85,78405.88,232.5,0.16377,0.00015,16.52302]
[1777652090707,23.85,78397.53,232.5,0.16248,0.00015,16.43632]
[1777652093363,23.85,78397.07,232.5,0.16241,0.00015,16.43156]
[1777652096996,23.85,78395.91,232.5,0.16223,0.00015,16.41961]
[1777652097107,23.85,78395.91,232.5,0.16223,0.00015,16.41961]
[1777652097570,23.85,78393.72,232.5,0.16189,0.00015,16.39697]
[1777652099430,23.85,78383.87,232.5,0.16038,0.00015,16.29513]
[1777652100090,23.85,78383.87,232.5,0.16038,0.00015,16.29513]
[1777652100184,23.85,78383.87,232.5,0.16038,0.00015,16.29513]
[1777652100299,23.85,78383.87,232.5,0.16038,0.00015,16.29513]
[1777652100949,23.85,78381.73,232.5,0.16006,0.00015,16.27314]
[1777652102362,23.86,78374.22,232.5,0.15896,0.00015,16.19859]
[1777652102399,23.86,78371.07,232.5,0.15854,0.00015,16.16939]
[1777652102954,23.86,78371.07,232.5,0.15854,0.00015,16.16939]
[1777652103891,23.86,78373.24,232.5,0.15887,0.00015,16.19183]
[1777652109404,23.86,78367.9,232.5,0.15806,0.00015,16.13677]
[1777652111053,23.86,78362.52,232.5,0.15729,0.00015,16.08407]
[1777652113867,23.88,78350.18,232.5,0.15555,0.00015,15.96404]
[1777652118903,23.88,78357.4,232.5,0.15665,0.00015,16.04015]
[1777652124321,23.88,78363.14,232.5,0.15753,0.00015,16.10025]
[1777652130127,23.88,78368.92,232.5,0.15842,0.00015,16.1611]
[1777652130207,23.88,78368.92,232.5,0.15842,0.00015,16.1611]
[1777652130574,23.88,78369.14,232.5,0.15846,0.00015,16.16354]
[1777652130983,23.88,78369.14,232.5,0.15846,0.00015,16.16354]
[1777652131125,23.88,78369.14,232.5,0.15846,0.00015,16.16354]
[1777652131823,23.88,78377.19,232.5,0.15964,0.00015,16.2425]
[1777652131995,23.88,78384.08,232.5,0.1607,0.00015,16.31372]
[1777652137030,23.88,78388.93,232.5,0.16145,0.00015,16.36485]
[1777652139417,23.88,78389.04,232.5,0.16147,0.00015,16.36615]
[1777652145404,23.88,78385.9,232.5,0.16101,0.00015,16.33466]
[1777652154447,23.89,78384.03,232.5,0.16074,0.00015,16.31642]
[1777652154634,23.89,78380.93,232.5,0.16026,0.00015,16.28444]
[1777652155689,23.89,78380.94,232.5,0.16027,0.00015,16.2847]
[1777652155693,23.89,78380.94,232.5,0.16027,0.00015,16.2847]
[1777652156080,23.89,78380.94,232.5,0.16027,0.00015,16.2847]
[1777652158060,23.89,78380.89,232.5,0.16027,0.00015,16.28478]
[1777652158179,23.89,78376.68,232.5,0.15963,0.00015,16.24126]
[1777652160049,23.89,78373.83,232.5,0.15919,0.00015,16.21168]
[1777652161333,23.89,78373.04,232.5,0.15907,0.00015,16.20344]
[1777652162297,23.89,78376.68,232.5,0.15962,0.00015,16.24104]
[1777652167392,23.89,78377.77,232.5,0.15978,0.00015,16.25193]
[1777652168336,23.89,78377.56,232.5,0.15975,0.00015,16.2497]
[1777652168439,23.89,78378.04,232.5,0.15982,0.00015,16.2546]
[1777652174378,23.89,78378.89,232.5,0.15997,0.00015,16.2646]
[1777652174500,23.89,78378.89,232.5,0.15997,0.00015,16.2646]
[1777652175305,23.89,78371.42,232.5,0.15884,0.00015,16.18754]
[1777652179342,23.89,78376.79,232.5,0.15965,0.00015,16.24307]
[1777652184394,23.89,78375.2,232.5,0.15941,0.00015,16.22646]
[1777652190296,23.89,78377.42,232.5,0.15974,0.00015,16.24919]
[1777652190419,23.89,78377.42,232.5,0.15974,0.00015,16.24919]
[1777652190526,23.89,78374.8,232.5,0.15935,0.00015,16.22207]
[1777652191032,23.89,78374.8,232.5,0.15935,0.00015,16.22207]
[1777652191443,23.89,78374.8,232.5,0.15935,0.00015,16.22207]
[1777652191512,23.89,78364.76,232.5,0.15779,0.00015,16.11401]
[1777652191857,23.89,78364.76,232.5,0.15779,0.00015,16.11401]
[1777652192430,23.89,78364.76,232.5,0.15779,0.00015,16.11401]
[1777652193097,23.89,78358.73,232.5,0.15689,0.00015,16.05184]
[1777652193424,23.89,78358.73,232.5,0.15689,0.00015,16.05184]
[1777652194059,23.89,78358.36,232.5,0.15683,0.00015,16.04824]
[1777652194438,23.89,78346.28,232.5,0.15502,0.00015,15.92329]
[1777652195831,23.89,78341.43,232.5,0.1543,0.00015,15.87323]
[1777652198206,23.89,78340.57,232.5,0.15417,0.00015,15.86457]
[1777652198779,23.89,78340.16,232.5,0.15411,0.00015,15.86045]
[1777652200835,23.89,78339.88,232.5,0.15408,0.00015,15.85778]
[1777652204914,23.89,78342.79,232.5,0.15452,0.00015,15.88829]
[1777652205387,23.89,78342.79,232.5,0.15452,0.00015,15.88829]
[1777652207697,23.89,78341.62,232.5,0.15434,0.00015,15.87639]
[1777652209152,23.89,78341.62,232.5,0.15434,0.00015,15.87639]
[1777652209708,23.89,78341.18,232.5,0.15428,0.00015,15.87202]
[1777652211101,23.89,78344.37,232.5,0.15476,0.00015,15.90497]
[1777652211921,23.89,78345.99,232.5,0.155,0.00015,15.92174]
[1777652214557,23.89,78348.21,232.5,0.15533,0.00015,15.94468]
[1777652214634,23.89,78348.21,232.5,0.15533,0.00015,15.94468]
[1777652214658,23.89,78348.58,232.5,0.15539,0.00015,15.94849]
[1777652217807,23.89,78352.61,232.5,0.156,0.00015,15.99077]
[1777652218490,23.89,78352.61,232.5,0.156,0.00015,15.99077]
[1777652218538,23.89,78352.61,232.5,0.156,0.00015,15.99077]
[1777652219907,23.89,78358.9,232.5,0.15695,0.00015,16.05632]
[1777652220427,23.89,78359.93,232.5,0.15712,0.00015,16.06768]
[1777652223997,23.89,78358.93,232.5,0.15698,0.00015,16.05839]
[1777652224092,23.89,78359.66,232.5,0.1571,0.00015,16.06646]
[1777652225265,23.89,78359.66,232.5,0.1571,0.00015,16.06646]
[1777652225361,23.89,78370.06,232.5,0.15867,0.00015,16.17415]
[1777652227697,23.89,78365.34,232.5,0.15796,0.00015,16.12555]
[1777652232246,23.9,78368.66,232.5,0.15847,0.00015,16.16026]
[1777652234300,23.9,78368.74,232.5,0.15849,0.00015,16.16128]
[1777652235368,23.9,78368.79,232.5,0.1585,0.00015,16.16199]
[1777652236360,23.9,78367.9,232.5,0.15836,0.00015,16.15291]
[1777652241770,23.9,78363.5,232.5,0.15771,0.00015,16.10819]
[1777652242578,23.9,78363.5,232.5,0.15771,0.00015,16.10819]
[1777652245807,23.9,78362.36,232.5,0.15755,0.00015,16.09699]
[1777652252588,23.9,78367.57,232.5,0.15832,0.00015,16.14782]
[1777652254778,23.9,78368.29,232.5,0.15843,0.00015,16.1555]
[1777652254793,23.9,78368.29,232.5,0.15843,0.00015,16.1555]
[1777652255268,23.9,78369.57,232.5,0.15863,0.00015,16.16884]
[1777652259026,23.9,78370.51,232.5,0.15879,0.00015,16.17982]
[1777652259029,23.9,78370.51,232.5,0.15879,0.00015,16.17982]
[1777652259111,23.9,78370.54,232.5,0.1588,0.00015,16.18055]
[1777652259980,23.9,78370.54,232.5,0.1588,0.00015,16.18055]
[1777652261398,23.9,78370.94,232.5,0.15886,0.00015,16.18479]
[1777652261407,23.9,78370.94,232.5,0.15886,0.00015,16.18479]
[1777652261493,23.9,78371.31,232.5,0.15892,0.00015,16.18881]
[1777652263340,23.9,78372.12,232.5,0.15904,0.00015,16.19718]
[1777652265066,23.9,78373.49,232.5,0.15926,0.00015,16.21215]
[1777652267746,23.91,78376.44,232.5,0.15973,0.00015,16.2438]
[1777652267827,23.91,78376.44,232.5,0.15973,0.00015,16.2438]
[1777652267946,23.91,78376.44,232.5,0.15973,0.00015,16.2438]
[1777652268877,23.91,78372.92,232.5,0.1592,0.00015,16.20781]
[1777652272108,23.91,78364.45,232.5,0.15794,0.00015,16.12182]
[1777652272290,23.91,78364.45,232.5,0.15794,0.00015,16.12182]
[1777652272419,23.91,78362.22,232.5,0.15762,0.00015,16.09988]
[1777652273479,23.91,78362.22,232.5,0.15762,0.00015,16.09988]
[1777652277576,23.91,78354.38,232.5,0.15646,0.00015,16.02034]
[1777652277584,23.91,78354.38,232.5,0.15646,0.00015,16.02034]
[1777652277138,23.91,78368.44,232.5,0.15858,0.00015,16.1655]
[1777652278588,23.91,78371.41,232.5,0.15904,0.00015,16.19673]
[1777652281201,23.91,78370.79,232.5,0.15896,0.00015,16.19118]
[1777652281296,23.91,78368.56,232.5,0.15862,0.00015,16.16816]
[1777652281700,23.91,78368.56,232.5,0.15862,0.00015,16.16816]
[1777652287089,23.92,78368.85,232.5,0.15868,0.00015,16.17218]
[1777652289938,23.92,78368.93,232.5,0.15869,0.00015,16.17311]
[1777652296152,23.92,78367.04,232.5,0.15842,0.00015,16.15445]
[1777652301187,23.92,78369.63,232.5,0.15882,0.00015,16.18167]
[1777652303218,23.92,78368.83,232.5,0.1587,0.00015,16.17347]
[1777652303264,23.92,78368.83,232.5,0.1587,0.00015,16.17347]
[1777652303346,23.92,78368.83,232.5,0.1587,0.00015,16.17347]
[1777652303429,23.92,78364.62,232.5,0.15806,0.00015,16.13009]
[1777652303804,23.92,78364.62,232.5,0.15806,0.00015,16.13009]
[1777652304210,23.92,78352.66,232.5,0.15626,0.00015,16.00641]
[1777652306489,23.92,78347.01,232.5,0.15541,0.00015,15.94789]
[1777652306556,23.92,78346.95,232.5,0.1554,0.00015,15.94722]
[1777652310013,23.92,78346.86,232.5,0.15538,0.00015,15.94568]
[1777652311010,23.92,78346.15,232.5,0.15527,0.00015,15.93805]
[1777652313017,23.92,78346.19,232.5,0.15523,0.00015,15.93359]
[1777652315178,23.91,78346.41,232.5,0.15526,0.00015,15.93528]
[1777652320323,23.91,78350.01,232.5,0.15577,0.00015,15.97075]
[1777652325358,23.91,78346.36,232.5,0.1552,0.00015,15.93158]
[1777652330393,23.91,78346.39,232.5,0.15519,0.00015,15.93072]
[1777652335427,23.91,78342.78,232.5,0.15464,0.00015,15.89239]
[1777652336149,23.91,78342.78,232.5,0.15464,0.00015,15.89239]
[1777652337437,23.91,78332.89,232.5,0.15317,0.00015,15.79033]
[1777652338547,23.91,78328.29,232.5,0.15249,0.00015,15.74272]
[1777652341574,23.91,78338.26,232.5,0.15396,0.00015,15.84561]
[1777652343933,23.91,78323.7,232.5,0.15181,0.00015,15.69521]
[1777652347329,23.91,78327.81,232.5,0.15245,0.00015,15.74003]
[1777652350354,23.91,78341.38,232.5,0.15445,0.00015,15.87911]
[1777652356107,23.91,78340.78,232.5,0.15434,0.00015,15.8721]
[1777652360545,23.91,78339.3,232.5,0.15412,0.00015,15.8563]
[1777652362587,23.9,78337.98,232.5,0.1539,0.00015,15.84149]
[1777652367655,23.9,78338.28,232.5,0.15386,0.00015,15.83837]
[1777652372690,23.89,78337.43,232.5,0.15367,0.00015,15.82311]
[1777652378731,23.89,78340.01,232.5,0.15403,0.00015,15.84836]
[1777652383767,23.89,78331.48,232.5,0.15275,0.00015,15.75927]
[1777652384813,23.89,78331.48,232.5,0.15275,0.00015,15.75927]
[1777652389527,23.89,78321.97,232.5,0.15134,0.00015,15.66105]
[1777652390898,23.89,78318.64,232.5,0.15086,0.00015,15.62688]
[1777652390998,23.89,78314.6,232.5,0.15027,0.00015,15.58533]
[1777652397650,23.89,78313.69,232.5,0.15012,0.00015,15.57496]
[1777652398454,23.89,78313.35,232.5,0.15007,0.00015,15.57107]
[1777652398455,23.89,78313.35,232.5,0.15007,0.00015,15.57107]
[1777652398460,23.89,78316.86,232.5,0.15058,0.00015,15.60728]
[1777652401395,23.89,78324.45,232.5,0.15169,0.00015,15.68538]
[1777652410113,23.89,78328.32,232.5,0.15225,0.00015,15.72444]
[1777652411100,23.89,78324.95,232.5,0.15175,0.00015,15.68965]
[1777652411485,23.89,78324.95,232.5,0.15175,0.00015,15.68965]
[1777652411518,23.89,78318.39,232.5,0.15079,0.00015,15.62196]
[1777652416774,23.89,78313.77,232.5,0.1501,0.00015,15.57378]
[1777652420553,23.89,78298.28,232.5,0.14784,0.00014,15.41357]
[1777652421853,23.89,78298.62,232.5,0.14789,0.00014,15.41715]
[1777652424428,23.89,78285.51,232.5,0.146,0.00014,15.28218]
[1777652429443,23.89,78286.22,232.5,0.14612,0.00014,15.29051]
[1777652429531,23.89,78285.94,232.5,0.14608,0.00014,15.28785]
[1777652430839,23.89,78292.24,232.5,0.14699,0.00014,15.35297]
[1777652436393,23.89,78292.68,232.5,0.14706,0.00014,15.35547]
[1777652440013,23.89,78289.48,232.5,0.14663,0.00014,15.32471]
[1777652443165,23.9,78297.67,232.5,0.14784,0.00014,15.41104]
[1777652443188,23.9,78297.67,232.5,0.14784,0.00014,15.41104]
[1777652443594,23.9,78297.67,232.5,0.14784,0.00014,15.41104]
[1777652444431,23.9,78301.67,232.5,0.14842,0.00015,15.45265]
[1777652444434,23.9,78305.41,232.5,0.14897,0.00015,15.49119]
[1777652447230,23.9,78317.42,232.5,0.15074,0.00015,15.61656]
[1777652452536,23.9,78322.51,232.5,0.15152,0.00015,15.67109]
[1777652452911,23.9,78324.69,232.5,0.15185,0.00015,15.69401]
[1777652453426,23.9,78324.69,232.5,0.15185,0.00015,15.69401]
[1777652456227,23.9,78327.9,232.5,0.15234,0.00015,15.72824]
[1777652457934,23.9,78330.72,232.5,0.15276,0.00015,15.75803]
[1777652458081,23.9,78330.72,232.5,0.15276,0.00015,15.75803]
[1777652459222,23.91,78328.96,232.5,0.15251,0.00015,15.74051]
[1777652462933,23.91,78330.18,232.5,0.15271,0.00015,15.75402]
[1777652463427,23.91,78330.18,232.5,0.15271,0.00015,15.75402]
[1777652468473,23.91,78324.5,232.5,0.15189,0.00015,15.69719]
[1777652474424,23.91,78323.57,232.5,0.15179,0.00015,15.69015]
[1777652477633,23.91,78323.54,232.5,0.1518,0.00015,15.69053]
[1777652483036,23.92,78323.77,232.5,0.15186,0.00015,15.69493]
[1777652485259,23.92,78331.1,232.5,0.15295,0.00015,15.77115]
[1777652485286,23.92,78331.1,232.5,0.15295,0.00015,15.77115]
[1777652485415,23.92,78331.1,232.5,0.15295,0.00015,15.77115]
[1777652487207,23.92,78340.47,232.5,0.15435,0.00015,15.8684]
[1777652488113,23.92,78342.15,232.5,0.1546,0.00015,15.88573]
[1777652488153,23.92,78342.15,232.5,0.1546,0.00015,15.88573]
[1777652488927,23.92,78344.84,232.5,0.15501,0.00015,15.91365]
[1777652488986,23.92,78344.84,232.5,0.15501,0.00015,15.91365]
[1777652489530,23.92,78348.88,232.5,0.15561,0.00015,15.95533]
[1777652494565,23.92,78350.54,232.5,0.15585,0.00015,15.97001]
[1777652495071,23.92,78350.54,232.5,0.15585,0.00015,15.97001]
[1777652498600,23.92,78348.9,232.5,0.15562,0.00015,15.95413]
[1777652504041,23.93,78349.52,232.5,0.15575,0.00015,15.9627]
[1777652508143,23.93,78351.04,232.5,0.15599,0.00015,15.97975]
[1777652508482,23.93,78351.04,232.5,0.15599,0.00015,15.97975]
[1777652508541,23.93,78351.04,232.5,0.15599,0.00015,15.97975]
[1777652508593,23.93,78351.04,232.5,0.15599,0.00015,15.97975]
[1777652508663,23.93,78358.43,232.5,0.15711,0.00015,16.05632]
[1777652513698,23.93,78360.03,232.5,0.15738,0.00015,16.07501]
[1777652515541,23.93,78361.64,232.5,0.15764,0.00015,16.09253]
[1777652520746,23.94,78363.01,232.5,0.15789,0.00015,16.10941]
[1777652525783,23.94,78364.5,232.5,0.15814,0.00015,16.12676]
[1777652530848,23.94,78365.24,232.5,0.15827,0.00015,16.13584]
[1777652535853,23.95,78365.75,232.5,0.15838,0.00015,16.14314]
[1777652541451,23.95,78366.26,232.5,0.15848,0.00015,16.14968]
[1777652546930,23.95,78365.63,232.5,0.15842,0.00015,16.14537]
[1777652551947,23.95,78367.2,232.5,0.15867,0.00015,16.16287]
[1777652557001,23.95,78375.51,232.5,0.15993,0.00015,16.24595]
[1777652557984,23.95,78375.51,232.5,0.15993,0.00015,16.24595]
[1777652558033,23.95,78375.51,232.5,0.15993,0.00015,16.24595]
[1777652558065,23.95,78376.42,232.5,0.16007,0.00015,16.25554]
[1777652560502,23.96,78387.74,232.5,0.16181,0.00015,16.37327]
[1777652561975,23.96,78393.13,232.5,0.16264,0.00015,16.42921]
[1777652564304,23.96,78397.27,232.5,0.16329,0.00015,16.47244]
[1777652570092,23.96,78407.9,232.5,0.16495,0.00016,16.58321]
[1777652575433,23.96,78412.91,232.5,0.16573,0.00016,16.6352]
[1777652578317,23.96,78414.86,232.5,0.16604,0.00016,16.65546]
[1777652578345,23.96,78414.86,232.5,0.16604,0.00016,16.65546]
[1777652578565,23.96,78414.86,232.5,0.16604,0.00016,16.65546]
[1777652578912,23.96,78417.29,232.5,0.16642,0.00016,16.6808]
[1777652580568,23.96,78426.66,232.5,0.16789,0.00016,16.77731]
[1777652580670,23.96,78426.66,232.5,0.16789,0.00016,16.77731]
[1777652580700,23.96,78426.66,232.5,0.16789,0.00016,16.77731]
[1777652580857,23.96,78429.56,232.5,0.16835,0.00016,16.8075]
[1777652581615,23.96,78429.56,232.5,0.16835,0.00016,16.8075]
[1777652581653,23.96,78429.56,232.5,0.16835,0.00016,16.8075]
[1777652581720,23.96,78442.05,232.5,0.17032,0.00016,16.93608]
[1777652582913,23.96,78452.2,232.5,0.17193,0.00016,17.04097]
[1777652588654,23.96,78452.65,232.5,0.17202,0.00016,17.0464]
[1777652594052,23.97,78453.19,232.5,0.17212,0.00016,17.0531]
[1777652595167,23.97,78449.99,232.5,0.17162,0.00016,17.02038]
[1777652595267,23.97,78434.47,232.5,0.16917,0.00016,16.86094]
[1777652600303,23.97,78439.32,232.5,0.16996,0.00016,16.91292]
[1777652605338,23.97,78438.94,232.5,0.16993,0.00016,16.91079]
[1777652608404,23.97,78430.18,232.5,0.16857,0.00016,16.82187]
[1777652608654,23.97,78424.19,232.5,0.16763,0.00016,16.76022]
[1777652609608,23.97,78424.19,232.5,0.16763,0.00016,16.76022]
[1777652609929,23.97,78423.7,232.5,0.16756,0.00016,16.75535]
[1777652610731,23.97,78423.7,232.5,0.16756,0.00016,16.75535]
[1777652610769,23.97,78423.06,232.5,0.16746,0.00016,16.74876]
[1777652610960,23.97,78423.06,232.5,0.16746,0.00016,16.74876]
[1777652611072,23.97,78423.06,232.5,0.16746,0.00016,16.74876]
[1777652611678,23.97,78423.06,232.5,0.16746,0.00016,16.74876]
[1777652611696,23.97,78429.14,232.5,0.16838,0.00016,16.807]
[1777652612364,23.97,78429.14,232.5,0.16838,0.00016,16.807]
[1777652615734,23.98,78438.31,232.5,0.16984,0.00016,16.90237]
[1777652617121,23.98,78448.77,232.5,0.1715,0.00016,17.01064]
[1777652621405,23.98,78456.15,232.5,0.17269,0.00016,17.08718]
[1777652622555,23.98,78459.88,232.5,0.17329,0.00016,17.12566]
[1777652622963,23.98,78459.88,232.5,0.17329,0.00016,17.12566]
[1777652623073,23.98,78459.88,232.5,0.17329,0.00016,17.12566]
[1777652623760,23.98,78462.34,232.5,0.17368,0.00016,17.15103]
[1777652623852,23.98,78462.34,232.5,0.17368,0.00016,17.15103]
[1777652623966,23.98,78413.65,232.5,0.166,0.00016,16.6503]
[1777652624074,23.98,78413.65,232.5,0.166,0.00016,16.6503]
[1777652624334,23.98,78413.65,232.5,0.166,0.00016,16.6503]
[1777652624446,23.98,78413.65,232.5,0.166,0.00016,16.6503]
[1777652624570,23.98,78413.65,232.5,0.166,0.00016,16.6503]
[1777652624935,23.98,78341.29,232.5,0.155,0.00015,15.90597]
[1777652625728,23.98,78341.29,232.5,0.155,0.00015,15.90597]
[1777652625835,23.98,78330.8,232.5,0.15344,0.00015,15.79841]
[1777652626293,23.98,78330.8,232.5,0.15344,0.00015,15.79841]
[1777652627071,23.98,78354.66,232.5,0.15702,0.00015,16.04529]
[1777652627552,23.98,78354.66,232.5,0.15702,0.00015,16.04529]
[1777652627868,23.98,78372.65,232.5,0.15973,0.00015,16.23051]
[1777652629717,23.98,78370.38,232.5,0.15939,0.00015,16.20738]
[1777652630240,23.98,78370.97,232.5,0.15949,0.00015,16.21402]
[1777652630583,23.98,78370.97,232.5,0.15949,0.00015,16.21402]
[1777652630608,23.98,78370.97,232.5,0.15949,0.00015,16.21402]
[1777652630703,23.98,78370.97,232.5,0.15949,0.00015,16.21402]
[1777652630754,23.98,78370.97,232.5,0.15949,0.00015,16.21402]
[1777652630779,23.98,78370.97,232.5,0.15949,0.00015,16.21402]
[1777652631030,23.98,78370.97,232.5,0.15949,0.00015,16.21402]
[1777652630922,23.98,78362.83,232.5,0.15826,0.00015,16.13021]
[1777652631322,23.98,78362.83,232.5,0.15826,0.00015,16.13021]
[1777652631473,23.98,78362.83,232.5,0.15826,0.00015,16.13021]
[1777652631729,23.98,78362.83,232.5,0.15826,0.00015,16.13021]
[1777652631830,23.98,78316.94,232.5,0.15144,0.00015,15.65848]
[1777652632089,23.98,78316.94,232.5,0.15144,0.00015,15.65848]
[1777652632106,23.98,78316.94,232.5,0.15144,0.00015,15.65848]
[1777652632447,23.98,78316.94,232.5,0.15144,0.00015,15.65848]
[1777652632914,23.98,78316.94,232.5,0.15144,0.00015,15.65848]
[1777652632998,23.98,78295.32,232.5,0.1483,0.00014,15.43659]
[1777652633234,23.98,78295.32,232.5,0.1483,0.00014,15.43659]
[1777652633767,23.98,78295.32,232.5,0.1483,0.00014,15.43659]
[1777652633781,23.98,78295.32,232.5,0.1483,0.00014,15.43659]
[1777652634385,23.98,78291.64,232.5,0.14777,0.00014,15.39882]
[1777652634386,23.98,78291.64,232.5,0.14777,0.00014,15.39882]
[1777652634517,23.98,78291.64,232.5,0.14777,0.00014,15.39882]
[1777652634782,23.98,78291.64,232.5,0.14777,0.00014,15.39882]
[1777652634818,23.98,78291.64,232.5,0.14777,0.00014,15.39882]
[1777652635078,23.98,78291.64,232.5,0.14777,0.00014,15.39882]
[1777652635197,23.98,78296.92,232.5,0.14854,0.00014,15.45362]
[1777652635520,23.98,78296.92,232.5,0.14854,0.00014,15.45362]
[1777652635566,23.98,78290.08,232.5,0.14755,0.00014,15.3834]
[1777652637821,23.98,78282.57,232.5,0.14647,0.00014,15.30635]
[1777652640413,23.98,78273.58,232.5,0.14519,0.00014,15.21468]
[1777652640792,23.99,78277.13,232.5,0.1457,0.00014,15.25131]
[1777652641141,23.99,78277.13,232.5,0.1457,0.00014,15.25131]
[1777652641810,23.99,78277.13,232.5,0.1457,0.00014,15.25131]
[1777652641819,23.99,78265.33,232.5,0.14402,0.00014,15.13021]
[1777652642053,23.99,78265.33,232.5,0.14402,0.00014,15.13021]
[1777652643523,23.99,78265.97,232.5,0.14411,0.00014,15.13675]
[1777652645042,23.99,78254.8,232.5,0.14253,0.00014,15.02242]
[1777652650746,23.99,78262.13,232.5,0.1436,0.00014,15.10014]
[1777652651402,23.99,78261.89,232.5,0.14357,0.00014,15.09794]
[1777652651763,23.99,78261.89,232.5,0.14357,0.00014,15.09794]
[1777652651878,23.99,78261.89,232.5,0.14357,0.00014,15.09794]
[1777652651968,23.99,78261.89,232.5,0.14357,0.00014,15.09794]
[1777652652975,23.99,78283.64,232.5,0.14668,0.00014,15.32132]
[1777652656979,23.99,78280.34,232.5,0.1462,0.00014,15.28707]
[1777652657730,23.99,78287.68,232.5,0.14725,0.00014,15.36199]
[1777652658661,23.99,78287.68,232.5,0.14725,0.00014,15.36199]
[1777652659593,23.99,78289.89,232.5,0.14759,0.00014,15.38618]
[1777652659976,23.99,78315.52,232.5,0.15132,0.00015,15.65009]
[1777652660828,23.99,78315.52,232.5,0.15132,0.00015,15.65009]
[1777652660920,23.99,78315.52,232.5,0.15132,0.00015,15.65009]
[1777652661898,23.99,78307.77,232.5,0.1502,0.00015,15.57087]
[1777652661970,23.99,78307.77,232.5,0.1502,0.00015,15.57087]
[1777652662078,23.99,78307.77,232.5,0.1502,0.00015,15.57087]
[1777652662091,23.99,78307.77,232.5,0.1502,0.00015,15.57087]
[1777652661956,23.99,78296.04,232.5,0.14849,0.00014,15.44991]
[1777652662987,23.99,78282.94,232.5,0.1466,0.00014,15.31541]
[1777652663360,23.99,78282.94,232.5,0.1466,0.00014,15.31541]
[1777652663920,23.99,78280.5,232.5,0.14624,0.00014,15.29012]
[1777652664317,23.99,78280.5,232.5,0.14624,0.00014,15.29012]
[1777652664334,23.99,78280.5,232.5,0.14624,0.00014,15.29012]
[1777652665307,23.99,78279.08,232.5,0.14604,0.00014,15.27556]
[1777652670821,23.99,78273.12,232.5,0.14517,0.00014,15.21322]
[1777652675857,23.99,78275.15,232.5,0.14542,0.00014,15.22899]
[1777652677871,23.99,78293.2,232.5,0.14801,0.00014,15.41385]
[1777652678454,23.99,78293.2,232.5,0.14801,0.00014,15.41385]
[1777652679868,23.99,78299.61,232.5,0.14891,0.00015,15.47777]
[1777652679885,23.98,78300.22,232.5,0.14894,0.00015,15.48038]
[1777652681488,23.97,78299.45,232.5,0.14877,0.00014,15.46803]
[1777652682126,23.97,78302.82,232.5,0.14925,0.00015,15.50257]
[1777652682908,23.97,78303.18,232.5,0.1493,0.00015,15.50554]
[1777652688007,23.97,78309.13,232.5,0.15015,0.00015,15.56615]
[1777652693173,23.97,78302.32,232.5,0.14916,0.00015,15.49574]
[1777652693248,23.97,78302.32,232.5,0.14916,0.00015,15.49574]
[1777652696092,23.97,78297.84,232.5,0.14851,0.00014,15.44967]
[1777652696374,23.97,78297.84,232.5,0.14851,0.00014,15.44967]
[1777652697008,23.97,78286.0,232.5,0.14679,0.00014,15.32775]
[1777652697171,23.97,78286.0,232.5,0.14679,0.00014,15.32775]
[1777652698015,23.97,78276.9,232.5,0.14549,0.00014,15.23415]
[1777652699760,23.97,78272.35,232.5,0.14484,0.00014,15.18739]
[1777652700417,23.97,78265.75,232.5,0.1439,0.00014,15.1197]
[1777652700532,23.97,78265.75,232.5,0.1439,0.00014,15.1197]
[1777652700550,23.97,78265.75,232.5,0.1439,0.00014,15.1197]
[1777652701036,23.97,78256.68,232.5,0.14261,0.00014,15.02647]
[1777652702549,23.97,78254.76,232.5,0.14234,0.00014,15.00663]
[1777652703917,23.97,78252.09,232.5,0.14196,0.00014,14.97915]
[1777652705172,23.97,78244.0,232.5,0.14082,0.00014,14.8962]
[1777652705304,23.97,78244.0,232.5,0.14082,0.00014,14.8962]
[1777652706072,23.96,78237.09,232.5,0.1398,0.00014,14.82141]
[1777652708077,23.96,78236.87,232.5,0.13976,0.00014,14.81885]
[1777652708187,23.96,78236.87,232.5,0.13976,0.00014,14.81885]
[1777652708304,23.96,78236.87,232.5,0.13976,0.00014,14.81885]
[1777652708316,23.96,78236.87,232.5,0.13976,0.00014,14.81885]
[1777652708589,23.96,78236.87,232.5,0.13976,0.00014,14.81885]
[1777652709094,23.96,78236.87,232.5,0.13976,0.00014,14.81885]
[1777652709141,23.96,78233.06,232.5,0.13923,0.00014,14.7796]
[1777652709444,23.96,78233.06,232.5,0.13923,0.00014,14.7796]
[1777652710066,23.96,78209.7,232.5,0.13601,0.00014,14.54105]
[1777652710106,23.96,78209.7,232.5,0.13601,0.00014,14.54105]
[1777652710243,23.96,78209.7,232.5,0.13601,0.00014,14.54105]
[1777652710663,23.96,78209.7,232.5,0.13601,0.00014,14.54105]
[1777652710990,23.96,78209.7,232.5,0.13601,0.00014,14.54105]
[1777652711058,23.96,78209.7,232.5,0.13601,0.00014,14.54105]
[1777652713419,23.96,78194.42,232.5,0.13396,0.00014,14.38723]
[1777652715271,23.97,78200.03,232.5,0.13479,0.00014,14.44952]
[1777652718204,23.98,78199.75,232.5,0.13483,0.00014,14.4528]
[1777652718211,23.98,78199.75,232.5,0.13483,0.00014,14.4528]
[1777652724226,23.98,78209.61,232.5,0.13618,0.00014,14.55347]
[1777652726258,23.98,78208.65,232.5,0.13605,0.00014,14.54373]
[1777652727370,23.98,78202.18,232.5,0.13517,0.00014,14.47791]
[1777652727958,23.98,78202.18,232.5,0.13517,0.00014,14.47791]
[1777652727984,23.98,78190.7,232.5,0.1336,0.00013,14.36016]
[1777652730741,23.98,78183.1,232.5,0.13257,0.00013,14.2825]
[1777652731588,23.98,78187.1,232.5,0.13311,0.00013,14.32309]
[1777652732022,23.98,78187.1,232.5,0.13311,0.00013,14.32309]
[1777652731697,23.98,78178.15,232.5,0.13187,0.00013,14.22799]
[1777652732680,23.98,78178.15,232.5,0.13187,0.00013,14.22799]
[1777652733793,23.98,78171.4,232.5,0.13097,0.00013,14.1592]
[1777652734274,23.97,78168.58,232.5,0.13055,0.00013,14.12788]
[1777652734740,23.97,78173.66,232.5,0.1312,0.00013,14.17707]
[1777652736134,23.97,78177.94,232.5,0.13179,0.00013,14.22199]
[1777652736716,23.97,78177.94,232.5,0.13179,0.00013,14.22199]
[1777652737076,23.97,78177.94,232.5,0.13179,0.00013,14.22199]
[1777652737068,23.97,78190.14,232.5,0.13343,0.00013,14.34598]
[1777652738179,23.97,78194.31,232.5,0.134,0.00014,14.38835]
[1777652738414,23.97,78194.31,232.5,0.134,0.00014,14.38835]
[1777652738484,23.97,78194.31,232.5,0.134,0.00014,14.38835]
[1777652738589,23.97,78194.31,232.5,0.134,0.00014,14.38835]
[1777652738978,23.97,78198.13,232.5,0.13451,0.00014,14.42705]
[1777652740899,23.97,78210.53,232.5,0.13621,0.00014,14.55356]
[1777652741800,23.97,78210.53,232.5,0.13621,0.00014,14.55356]
[1777652741844,23.97,78202.89,232.5,0.13516,0.00014,14.4758]
[1777652742868,23.97,78202.89,232.5,0.13516,0.00014,14.4758]
[1777652742876,23.97,78202.49,232.5,0.13511,0.00014,14.47186]
[1777652744171,23.97,78207.88,232.5,0.13584,0.00014,14.52646]
[1777652744179,23.97,78207.88,232.5,0.13584,0.00014,14.52646]
[1777652744860,23.97,78202.98,232.5,0.13517,0.00014,14.47663]
[1777652746498,23.97,78200.38,232.5,0.13482,0.00014,14.4499]
[1777652746512,23.97,78200.38,232.5,0.13482,0.00014,14.4499]
[1777652746947,23.97,78200.38,232.5,0.13482,0.00014,14.4499]
[1777652747018,23.97,78200.38,232.5,0.13482,0.00014,14.4499]
[1777652747043,23.97,78200.38,232.5,0.13482,0.00014,14.4499]
[1777652747096,23.97,78199.13,232.5,0.13464,0.00014,14.43671]
[1777652747517,23.97,78199.13,232.5,0.13464,0.00014,14.43671]
[1777652747519,23.97,78223.47,232.5,0.13797,0.00014,14.68468]
[1777652750349,23.97,78230.85,232.5,0.13899,0.00014,14.75959]
[1777652750462,23.97,78230.85,232.5,0.13899,0.00014,14.75959]
[1777652751110,23.97,78238.62,232.5,0.14006,0.00014,14.83873]
[1777652752191,23.97,78240.09,232.5,0.14027,0.00014,14.85375]
[1777652752201,23.97,78240.09,232.5,0.14027,0.00014,14.85375]
[1777652752401,23.97,78243.03,232.5,0.14068,0.00014,14.88381]
[1777652754212,23.97,78240.24,232.5,0.14028,0.00014,14.85485]
[1777652754808,23.97,78246.32,232.5,0.14113,0.00014,14.91663]
[1777652756229,23.97,78248.13,232.5,0.14138,0.00014,14.93504]
[1777652756243,23.97,78248.13,232.5,0.14138,0.00014,14.93504]
[1777652756765,23.97,78248.13,232.5,0.14138,0.00014,14.93504]
[1777652756803,23.97,78241.92,232.5,0.14051,0.00014,14.87139]
[1777652758445,23.97,78231.11,232.5,0.13899,0.00014,14.76019]
[1777652759286,23.97,78231.11,232.5,0.13899,0.00014,14.76019]
[1777652760385,23.97,78227.92,232.5,0.13855,0.00014,14.72733]
[1777652761567,23.97,78226.12,232.5,0.13829,0.00014,14.7085]
[1777652763333,23.97,78226.27,232.5,0.13831,0.00014,14.70984]
[1777652764713,23.97,78227.68,232.5,0.1385,0.00014,14.72402]
[1777652766803,23.97,78231.86,232.5,0.13908,0.00014,14.76619]
[1777652767278,23.97,78231.77,232.5,0.13906,0.00014,14.76498]
[1777652767406,23.97,78231.77,232.5,0.13906,0.00014,14.76498]
[1777652767961,23.97,78231.77,232.5,0.13906,0.00014,14.76498]
[1777652768629,23.97,78234.97,232.5,0.13949,0.00014,14.79706]
[1777652770906,23.97,78235.16,232.5,0.13952,0.00014,14.79866]
[1777652773771,23.96,78241.41,232.5,0.14037,0.00014,14.86146]
[1777652776531,23.96,78248.24,232.5,0.14131,0.00014,14.93007]
[1777652778758,23.96,78254.63,232.5,0.14219,0.00014,14.99445]
[1777652778980,23.96,78254.63,232.5,0.14219,0.00014,14.99445]
[1777652779050,23.96,78254.16,232.5,0.14211,0.00014,14.98851]
[1777652784309,23.96,78251.59,232.5,0.14174,0.00014,14.96165]
[1777652784411,23.96,78251.59,232.5,0.14174,0.00014,14.96165]
[1777652789182,23.96,78249.07,232.5,0.14138,0.00014,14.93523]
[1777652789187,23.96,78249.07,232.5,0.14138,0.00014,14.93523]
[1777652794855,23.96,78250.29,232.5,0.14151,0.00014,14.94291]
[1777652800298,23.96,78250.57,232.5,0.14154,0.00014,14.94504]
[1777652806368,23.95,78257.01,232.5,0.14243,0.00014,15.01015]
[1777652806955,23.95,78257.01,232.5,0.14243,0.00014,15.01015]
[1777652810049,23.95,78258.15,232.5,0.14259,0.00014,15.02119]
[1777652812024,23.95,78248.55,232.5,0.14123,0.00014,14.92247]
[1777652812114,23.95,78245.57,232.5,0.14081,0.00014,14.89179]
[1777652817862,23.95,78237.67,232.5,0.13968,0.00014,14.80927]
[1777652818705,23.95,78237.67,232.5,0.13968,0.00014,14.80927]
[1777652822335,23.95,78231.58,232.5,0.13882,0.00014,14.74583]
[1777652822348,23.95,78231.58,232.5,0.13882,0.00014,14.74583]
[1777652827862,23.95,78232.98,232.5,0.139,0.00014,14.7589]
[1777652830591,23.95,78234.71,232.5,0.13923,0.00014,14.77577]
[1777652832579,23.95,78235.1,232.5,0.13927,0.00014,14.77918]
[1777652832654,23.95,78235.1,232.5,0.13927,0.00014,14.77918]
[1777652832753,23.95,78235.1,232.5,0.13927,0.00014,14.77918]
[1777652832865,23.95,78235.1,232.5,0.13927,0.00014,14.77918]
[1777652833660,23.94,78244.24,232.5,0.1405,0.00014,14.8695]
[1777652833974,23.94,78258.56,232.5,0.14252,0.00014,15.0162]
[1777652836389,23.93,78261.86,232.5,0.14289,0.00014,15.04367]
[1777652836796,23.93,78261.86,232.5,0.14289,0.00014,15.04367]
[1777652836941,23.93,78261.86,232.5,0.14289,0.00014,15.04367]
[1777652836995,23.92,78260.28,232.5,0.14258,0.00014,15.02114]
[1777652842031,23.92,78255.28,232.5,0.14186,0.00014,14.96893]
[1777652842374,23.92,78255.28,232.5,0.14186,0.00014,14.96893]
[1777652845577,23.92,78263.07,232.5,0.14295,0.00014,15.0483]
[1777652845693,23.92,78263.07,232.5,0.14295,0.00014,15.0483]
[1777652846174,23.92,78263.07,232.5,0.14295,0.00014,15.0483]
[1777652846058,23.92,78263.99,232.5,0.14308,0.00014,15.05761]
[1777652847152,23.92,78263.99,232.5,0.14308,0.00014,15.05761]
[1777652853108,23.92,78259.75,232.5,0.14247,0.00014,15.011]
[1777652858143,23.92,78256.21,232.5,0.14198,0.00014,14.97567]
[1777652862171,23.93,78267.77,232.5,0.14363,0.00014,15.09506]
[1777652862538,23.93,78267.77,232.5,0.14363,0.00014,15.09506]
[1777652867584,23.93,78270.6,232.5,0.14403,0.00014,15.12436]
[1777652869520,23.93,78277.15,232.5,0.14497,0.00014,15.19166]
[1777652869857,23.93,78277.15,232.5,0.14497,0.00014,15.19166]
[1777652870016,23.93,78277.15,232.5,0.14497,0.00014,15.19166]
[1777652873211,23.93,78279.67,232.5,0.14532,0.00014,15.2173]
[1777652878414,23.93,78279.64,232.5,0.14531,0.00014,15.21648]
[1777652880172,23.92,78280.7,232.5,0.14546,0.00014,15.22728]
[1777652881833,23.92,78281.08,232.5,0.14551,0.00014,15.23097]
[1777652881958,23.92,78281.08,232.5,0.14551,0.00014,15.23097]
[1777652881964,23.92,78281.08,232.5,0.14551,0.00014,15.23097]
[1777652882840,23.92,78280.28,232.5,0.1454,0.00014,15.22265]
[1777652886334,23.92,78274.3,232.5,0.14454,0.00014,15.16115]
[1777652887361,23.92,78273.5,232.5,0.14443,0.00014,15.15294]
[1777652889492,23.92,78283.45,232.5,0.14585,0.00014,15.25508]
[1777652890090,23.92,78283.45,232.5,0.14585,0.00014,15.25508]
[1777652891556,23.92,78280.89,232.5,0.14548,0.00014,15.22853]
[1777652892349,23.92,78282.78,232.5,0.14575,0.00014,15.24776]
[1777652892564,23.92,78282.78,232.5,0.14575,0.00014,15.24776]
[1777652893932,23.92,78286.08,232.5,0.14622,0.00014,15.28168]
[1777652895441,23.92,78287.97,232.5,0.14649,0.00014,15.3008]
[1777652896070,23.92,78287.97,232.5,0.14649,0.00014,15.3008]
[1777652896184,23.92,78287.97,232.5,0.14649,0.00014,15.3008]
[1777652896239,23.92,78290.87,232.5,0.1469,0.00014,15.33024]
[1777652899425,23.92,78299.0,232.5,0.14808,0.00014,15.41409]
[1777652901694,23.92,78304.16,232.5,0.14883,0.00015,15.46726]
[1777652902282,23.92,78304.16,232.5,0.14883,0.00015,15.46726]
[1777652902855,23.92,78309.87,232.5,0.14966,0.00015,15.52605]
[1777652903047,23.92,78309.87,232.5,0.14966,0.00015,15.52605]
[1777652903240,23.92,78309.87,232.5,0.14966,0.00015,15.52605]
[1777652903244,23.92,78311.87,232.5,0.14995,0.00015,15.54643]
[1777652904243,23.92,78325.27,232.5,0.15192,0.00015,15.68457]
[1777652904347,23.92,78325.27,232.5,0.15192,0.00015,15.68457]
[1777652905051,23.92,78325.27,232.5,0.15192,0.00015,15.68457]
[1777652905992,23.92,78333.66,232.5,0.15316,0.00015,15.77106]
[1777652906718,23.92,78339.24,232.5,0.15398,0.00015,15.82856]
[1777652907038,23.92,78339.24,232.5,0.15398,0.00015,15.82856]
[1777652907086,23.92,78341.97,232.5,0.15439,0.00015,15.8566]
[1777652908929,23.92,78342.34,232.5,0.15444,0.00015,15.86025]
[1777652911273,23.92,78340.48,232.5,0.15417,0.00015,15.84149]
[1777652913239,23.92,78339.78,232.5,0.15404,0.00015,15.83046]
[1777652913247,23.92,78339.78,232.5,0.15404,0.00015,15.83046]
[1777652913260,23.92,78338.62,232.5,0.15388,0.00015,15.81899]
[1777652918570,23.92,78338.69,232.5,0.15388,0.00015,15.81909]
[1777652922232,23.92,78338.65,232.5,0.15387,0.00015,15.81845]
[1777652927632,23.92,78334.97,232.5,0.15331,0.00015,15.78003]
[1777652929348,23.92,78335.16,232.5,0.15334,0.00015,15.78194]
[1777652929647,23.92,78334.95,232.5,0.15331,0.00015,15.77974]
[1777652934682,23.92,78335.15,232.5,0.15336,0.00015,15.78336]
[1777652935331,23.92,78335.15,232.5,0.15336,0.00015,15.78336]
[1777652935688,23.93,78334.93,232.5,0.15333,0.00015,15.78139]
[1777652936334,23.93,78334.93,232.5,0.15333,0.00015,15.78139]
[1777652936696,23.92,78342.37,232.5,0.15444,0.00015,15.85807]
[1777652937970,23.92,78342.37,232.5,0.15444,0.00015,15.85807]
[1777652939439,23.93,78345.72,232.5,0.15494,0.00015,15.89299]
[1777652939723,23.93,78345.72,232.5,0.15494,0.00015,15.89299]
[1777652940078,23.93,78345.72,232.5,0.15494,0.00015,15.89299]
[1777652940245,23.93,78355.47,232.5,0.15641,0.00015,15.99371]
[1777652940724,23.93,78367.94,232.5,0.15829,0.00015,16.12238]
[1777652945971,23.93,78369.18,232.5,0.15849,0.00015,16.13599]
[1777652947621,23.93,78371.77,232.5,0.15888,0.00015,16.16306]
[1777652949433,23.93,78379.26,232.5,0.16003,0.00015,16.24057]
[1777652950116,23.93,78379.26,232.5,0.16003,0.00015,16.24057]
[1777652956840,23.93,78368.96,232.5,0.15847,0.00015,16.13492]
[1777652960207,23.93,78368.9,232.5,0.15847,0.00015,16.13481]
[1777652965904,23.93,78367.85,232.5,0.15832,0.00015,16.12489]
[1777652967175,23.93,78367.85,232.5,0.15832,0.00015,16.12489]
[1777652967773,23.93,78365.0,232.5,0.1579,0.00015,16.09566]
[1777652967811,23.93,78365.0,232.5,0.1579,0.00015,16.09566]
[1777652967814,23.93,78365.0,232.5,0.1579,0.00015,16.09566]
[1777652967907,23.93,78365.0,232.5,0.1579,0.00015,16.09566]
[1777652968218,23.93,78342.25,232.5,0.15449,0.00015,15.86124]
[1777652972386,23.93,78335.97,232.5,0.15351,0.00015,15.79173]
[1777652973729,23.93,78329.99,232.5,0.15263,0.00015,15.73003]
[1777652976085,23.93,78320.05,232.5,0.15117,0.00015,15.62789]
[1777652976722,23.93,78320.25,232.5,0.1512,0.00015,15.62995]
[1777652976761,23.93,78320.25,232.5,0.1512,0.00015,15.62995]
[1777652977099,23.93,78315.77,232.5,0.15054,0.00015,15.58397]
[1777652979217,23.93,78310.18,232.5,0.14972,0.00015,15.52614]
[1777652984696,23.93,78317.01,232.5,0.1507,0.00015,15.5955]
[1777652990071,23.93,78317.84,232.5,0.15081,0.00015,15.60286]
[1777652995107,23.93,78322.7,232.5,0.15151,0.00015,15.65171]
[1777652999638,23.92,78324.17,232.5,0.15171,0.00015,15.66576]
[1777652999827,23.92,78324.17,232.5,0.15171,0.00015,15.66576]
[1777653000144,23.92,78323.33,232.5,0.15158,0.00015,15.65682]
[1777653005179,23.92,78321.97,232.5,0.15138,0.00015,15.64327]
[1777653010213,23.93,78322.01,232.5,0.1514,0.00015,15.64411]
[1777653015300,23.93,78321.7,232.5,0.15136,0.00015,15.6412]
[1777653018421,23.93,78331.27,232.5,0.15277,0.00015,15.73992]
[1777653024313,23.93,78329.4,232.5,0.15249,0.00015,15.72029]
[1777653025691,23.93,78329.36,232.5,0.15248,0.00015,15.71983]
[1777653025923,23.93,78329.36,232.5,0.15248,0.00015,15.71983]
[1777653031361,23.92,78331.86,232.5,0.15281,0.00015,15.7409]
[1777653036398,23.92,78331.1,232.5,0.15269,0.00015,15.73277]
[1777653041433,23.92,78330.99,232.5,0.15267,0.00015,15.73139]
[1777653042675,23.92,78330.99,232.5,0.15267,0.00015,15.73139]
[1777653042927,23.92,78330.99,232.5,0.15267,0.00015,15.73139]
[1777653043872,23.92,78319.07,232.5,0.15092,0.00015,15.60845]
[1777653045372,23.92,78319.07,232.5,0.15092,0.00015,15.60845]
[1777653045559,23.92,78313.55,232.5,0.15011,0.00015,15.55191]
[1777653045612,23.92,78313.55,232.5,0.15011,0.00015,15.55191]
[1777653045630,23.92,78313.55,232.5,0.15011,0.00015,15.55191]
[1777653045697,23.92,78313.55,232.5,0.15011,0.00015,15.55191]
[1777653046362,23.92,78313.55,232.5,0.15011,0.00015,15.55191]
[1777653046418,23.92,78308.17,232.5,0.14933,0.00015,15.4964]
[1777653047040,23.92,78308.17,232.5,0.14933,0.00015,15.4964]
[1777653052649,23.92,78302.49,232.5,0.1485,0.00015,15.43768]
[1777653052836,23.92,78302.49,232.5,0.1485,0.00015,15.43768]
[1777653054824,23.92,78299.65,232.5,0.14808,0.00014,15.40838]
[1777653055241,23.92,78299.65,232.5,0.14808,0.00014,15.40838]
[1777653055839,23.92,78294.76,232.5,0.14737,0.00014,15.35806]
[1777653056138,23.92,78294.76,232.5,0.14737,0.00014,15.35806]
[1777653056178,23.92,78291.75,232.5,0.14694,0.00014,15.32717]
[1777653057545,23.92,78303.81,232.5,0.1487,0.00015,15.45214]
[1777653059555,23.93,78302.96,232.5,0.14858,0.00015,15.44371]
[1777653059572,23.93,78302.96,232.5,0.14858,0.00015,15.44371]
[1777653059625,23.93,78304.17,232.5,0.14876,0.00015,15.45649]
[1777653063314,23.93,78294.36,232.5,0.14734,0.00014,15.35538]
[1777653063484,23.93,78292.15,232.5,0.14702,0.00014,15.33281]
[1777653065601,23.93,78307.78,232.5,0.14929,0.00015,15.49365]
[1777653068310,23.93,78308.21,232.5,0.14935,0.00015,15.49795]
[1777653073658,23.93,78296.47,232.5,0.14764,0.00014,15.37689]
[1777653075141,23.93,78296.47,232.5,0.14764,0.00014,15.37689]
[1777653075737,23.93,78298.56,232.5,0.14794,0.00014,15.39842]
[1777653076075,23.93,78298.56,232.5,0.14794,0.00014,15.39842]
[1777653076427,23.93,78285.81,232.5,0.1461,0.00014,15.2671]
[1777653078336,23.93,78283.81,232.5,0.14581,0.00014,15.24654]
[1777653080043,23.92,78282.53,232.5,0.14563,0.00014,15.2331]
[1777653080341,23.92,78282.53,232.5,0.14563,0.00014,15.2331]
[1777653080356,23.92,78282.53,232.5,0.14563,0.00014,15.2331]
[1777653080433,23.92,78281.53,232.5,0.14548,0.00014,15.2227]
[1777653080804,23.92,78281.53,232.5,0.14548,0.00014,15.2227]
[1777653080956,23.92,78281.53,232.5,0.14548,0.00014,15.2227]
[1777653080960,23.92,78281.53,232.5,0.14548,0.00014,15.2227]
[1777653081370,23.92,78270.22,232.5,0.14386,0.00014,15.1064]
[1777653082396,23.92,78270.22,232.5,0.14386,0.00014,15.1064]
[1777653082435,23.92,78259.37,232.5,0.14232,0.00014,14.99447]
[1777653084377,23.92,78258.91,232.5,0.14225,0.00014,14.98975]
[1777653084978,23.92,78258.71,232.5,0.14222,0.00014,14.9873]
[1777653085328,23.92,78258.71,232.5,0.14222,0.00014,14.9873]
[1777653086311,23.92,78261.32,232.5,0.14259,0.00014,15.01407]
[1777653086374,23.92,78261.32,232.5,0.14259,0.00014,15.01407]
[1777653086462,23.92,78261.32,232.5,0.14259,0.00014,15.01407]
[1777653086454,23.92,78274.33,232.5,0.14443,0.00014,15.1474]
[1777653086861,23.92,78274.33,232.5,0.14443,0.00014,15.1474]
[1777653086872,23.92,78257.87,232.5,0.14209,0.00014,14.97805]
[1777653088273,23.92,78257.87,232.5,0.14209,0.00014,14.97805]
[1777653088478,23.92,78257.87,232.5,0.14209,0.00014,14.97805]
[1777653090277,23.92,78253.48,232.5,0.14147,0.00014,14.93274]
[1777653092546,23.92,78250.82,232.5,0.14106,0.00014,14.90076]
[1777653094612,23.92,78251.94,232.5,0.14121,0.00014,14.91216]
[1777653095500,23.92,78251.94,232.5,0.14121,0.00014,14.91216]
[1777653096395,23.92,78255.91,232.5,0.14177,0.00014,14.95276]
[1777653096427,23.92,78255.91,232.5,0.14177,0.00014,14.95276]
[1777653096428,23.92,78255.91,232.5,0.14177,0.00014,14.95276]
[1777653096469,23.92,78247.83,232.5,0.14063,0.00014,14.86934]
[1777653096698,23.92,78247.83,232.5,0.14063,0.00014,14.86934]
[1777653096704,23.92,78247.83,232.5,0.14063,0.00014,14.86934]
[1777653098976,23.92,78235.25,232.5,0.13887,0.00014,14.74023]
[1777653105148,23.92,78232.98,232.5,0.13853,0.00014,14.71563]
[1777653108709,23.92,78234.81,232.5,0.13878,0.00014,14.73358]
[1777653108804,23.92,78234.81,232.5,0.13878,0.00014,14.73358]
[1777653112762,23.92,78241.0,232.5,0.13962,0.00014,14.79579]
[1777653113202,23.92,78241.0,232.5,0.13962,0.00014,14.79579]
[1777653116295,23.91,78247.96,232.5,0.14059,0.00014,14.86642]
[1777653116568,23.91,78250.02,232.5,0.14087,0.00014,14.88718]
[1777653117197,23.91,78250.02,232.5,0.14087,0.00014,14.88718]
[1777653117204,23.91,78250.02,232.5,0.14087,0.00014,14.88718]
[1777653117520,23.91,78259.09,232.5,0.14215,0.00014,14.98009]
[1777653117730,23.91,78259.09,232.5,0.14215,0.00014,14.98009]
[1777653119066,23.91,78265.09,232.5,0.14299,0.00014,15.04167]
[1777653121898,23.91,78270.87,232.5,0.14382,0.00014,15.10143]
[1777653123068,23.91,78273.29,232.5,0.14417,0.00014,15.12639]
[1777653128968,23.92,78270.11,232.5,0.14372,0.00014,15.09435]
[1777653134090,23.92,78276.0,232.5,0.14457,0.00014,15.15524]
[1777653136075,23.92,78275.86,232.5,0.14455,0.00014,15.15384]
[1777653139085,23.92,78269.41,232.5,0.14363,0.00014,15.08778]
[1777653144402,23.92,78270.2,232.5,0.14375,0.00014,15.09657]
[1777653146932,23.92,78269.46,232.5,0.14365,0.00014,15.0892]
[1777653153224,23.92,78269.74,232.5,0.14367,0.00014,15.0885]
[1777653158259,23.92,78269.31,232.5,0.14362,0.00014,15.08464]
[1777653163295,23.92,78277.02,232.5,0.14472,0.00014,15.1642]
[1777653165947,23.92,78277.05,232.5,0.14472,0.00014,15.16449]
[1777653171824,23.92,78276.74,232.5,0.14468,0.00014,15.16129]
[1777653172075,23.92,78276.74,232.5,0.14468,0.00014,15.16129]
[1777653177407,23.92,78272.27,232.5,0.14405,0.00014,15.11571]
[1777653183450,23.92,78273.59,232.5,0.14424,0.00014,15.12961]
[1777653186177,23.92,78273.5,232.5,0.14423,0.00014,15.12876]
[1777653186222,23.92,78273.5,232.5,0.14423,0.00014,15.12876]
[1777653187825,23.92,78269.11,232.5,0.1436,0.00014,15.08374]
[1777653187901,23.92,78269.11,232.5,0.1436,0.00014,15.08374]
[1777653189226,23.92,78268.8,232.5,0.14356,0.00014,15.08064]
[1777653189324,23.92,78268.8,232.5,0.14356,0.00014,15.08064]
[1777653189492,23.92,78264.95,232.5,0.14302,0.00014,15.0412]
[1777653189846,23.92,78264.95,232.5,0.14302,0.00014,15.0412]
[1777653190346,23.92,78264.95,232.5,0.14302,0.00014,15.0412]
[1777653190598,23.92,78264.95,232.5,0.14302,0.00014,15.0412]
[1777653190499,23.92,78250.98,232.5,0.14104,0.00014,14.89764]
[1777653190987,23.92,78250.98,232.5,0.14104,0.00014,14.89764]
[1777653191192,23.92,78250.98,232.5,0.14104,0.00014,14.89764]
[1777653191565,23.92,78250.98,232.5,0.14104,0.00014,14.89764]
[1777653191506,23.92,78237.1,232.5,0.13909,0.00014,14.75501]
[1777653196541,23.92,78239.96,232.5,0.13947,0.00014,14.78299]
[1777653200192,23.92,78241.27,232.5,0.13964,0.00014,14.79547]
[1777653201185,23.92,78243.75,232.5,0.13999,0.00014,14.82054]
[1777653201300,23.92,78243.75,232.5,0.13999,0.00014,14.82054]
[1777653205985,23.91,78245.55,232.5,0.14021,0.00014,14.83726]
[1777653210115,23.91,78246.08,232.5,0.14027,0.00014,14.84158]
[1777653212530,23.91,78240.83,232.5,0.13953,0.00014,14.78709]
[1777653217580,23.91,78237.36,232.5,0.139,0.00014,14.74597]
[1777653218697,23.91,78220.72,232.5,0.13669,0.00014,14.57533]
[1777653220396,23.91,78220.72,232.5,0.13669,0.00014,14.57533]
[1777653220904,23.91,78220.83,232.5,0.1367,0.00014,14.57646]
[1777653226754,23.91,78213.98,232.5,0.13577,0.00014,14.50696]
[1777653231789,23.91,78213.05,232.5,0.13565,0.00014,14.49803]
[1777653233630,23.91,78213.05,232.5,0.13565,0.00014,14.49803]
[1777653234893,23.91,78206.05,232.5,0.13472,0.00014,14.42876]
[1777653234995,23.91,78209.83,232.5,0.13524,0.00014,14.46752]
[1777653240343,23.91,78208.42,232.5,0.13503,0.00014,14.45215]
[1777653243507,23.91,78187.85,232.5,0.13224,0.00013,14.24194]
[1777653245604,23.91,78182.89,232.5,0.13155,0.00013,14.18999]
[1777653247908,23.91,78169.87,232.5,0.12983,0.00013,14.05921]
[1777653252944,23.92,78200.79,232.5,0.1341,0.00014,14.38228]
[1777653258208,23.92,78190.68,232.5,0.13273,0.00013,14.27867]
[1777653263867,23.92,78199.24,232.5,0.13387,0.00014,14.365]
[1777653269192,23.92,78205.57,232.5,0.13472,0.00014,14.42822]
[1777653275102,23.92,78210.31,232.5,0.1353,0.00014,14.47003]
[1777653276677,23.92,78210.31,232.5,0.1353,0.00014,14.47003]
[1777653277173,23.92,78209.39,232.5,0.13517,0.00014,14.46029]
[1777653278269,23.92,78219.32,232.5,0.13652,0.00014,14.56131]
[1777653278299,23.92,78219.32,232.5,0.13652,0.00014,14.56131]
[1777653278619,23.92,78219.32,232.5,0.13652,0.00014,14.56131]
[1777653278644,23.92,78219.32,232.5,0.13652,0.00014,14.56131]
[1777653278689,23.91,78222.42,232.5,0.13694,0.00014,14.5925]
[1777653278819,23.91,78222.42,232.5,0.13694,0.00014,14.5925]
[1777653279396,23.91,78240.88,232.5,0.13951,0.00014,14.7816]
[1777653280112,23.91,78240.88,232.5,0.13951,0.00014,14.7816]
[1777653280771,23.91,78249.84,232.5,0.14076,0.00014,14.87303]
[1777653281131,23.91,78249.84,232.5,0.14076,0.00014,14.87303]
[1777653281193,23.91,78249.84,232.5,0.14076,0.00014,14.87303]
[1777653281542,23.91,78249.83,232.5,0.14075,0.00014,14.87244]
[1777653281962,23.91,78249.83,232.5,0.14075,0.00014,14.87244]
[1777653284129,23.91,78249.28,232.5,0.14067,0.00014,14.86662]
[1777653287605,23.91,78256.43,232.5,0.14167,0.00014,14.93953]
[1777653290258,23.91,78262.12,232.5,0.14246,0.00014,14.99728]
[1777653290327,23.91,78261.67,232.5,0.14239,0.00014,14.99237]
[1777653292501,23.91,78272.48,232.5,0.14392,0.00014,15.10293]
[1777653293146,23.91,78272.48,232.5,0.14392,0.00014,15.10293]
[1777653293150,23.91,78272.48,232.5,0.14392,0.00014,15.10293]
[1777653293331,23.91,78272.48,232.5,0.14392,0.00014,15.10293]
[1777653293794,23.91,78281.96,232.5,0.14527,0.00014,15.19999]
[1777653295721,23.91,78297.26,232.5,0.14747,0.00014,15.35696]
[1777653296816,23.91,78299.52,232.5,0.14779,0.00014,15.37988]
[1777653296858,23.91,78299.52,232.5,0.14779,0.00014,15.37988]
[1777653297257,23.91,78299.95,232.5,0.14785,0.00014,15.38394]
[1777653302702,23.91,78298.69,232.5,0.14766,0.00014,15.37093]
[1777653302824,23.91,78299.68,232.5,0.14781,0.00014,15.38112]
[1777653303698,23.91,78299.68,232.5,0.14781,0.00014,15.38112]
[1777653303762,23.91,78298.32,232.5,0.14761,0.00014,15.36711]
[1777653306703,23.91,78301.25,232.5,0.14803,0.00015,15.39729]
[1777653307344,23.91,78300.93,232.5,0.14799,0.00015,15.39397]
[1777653313369,23.91,78298.16,232.5,0.14759,0.00014,15.36559]
[1777653318404,23.91,78290.08,232.5,0.14643,0.00014,15.28285]
[1777653319677,23.91,78290.08,232.5,0.14643,0.00014,15.28285]
[1777653319707,23.91,78290.08,232.5,0.14643,0.00014,15.28285]
[1777653319713,23.91,78288.34,232.5,0.14618,0.00014,15.26515]
[1777653321506,23.91,78279.02,232.5,0.14485,0.00014,15.16953]
[1777653321523,23.91,78279.02,232.5,0.14485,0.00014,15.16953]
[1777653321553,23.91,78279.02,232.5,0.14485,0.00014,15.16953]
[1777653323757,23.91,78280.01,232.5,0.14498,0.00014,15.17908]
[1777653325386,23.91,78282.02,232.5,0.14526,0.00014,15.19937]
[1777653327751,23.91,78283.45,232.5,0.14546,0.00014,15.21327]
[1777653330403,23.91,78272.83,232.5,0.14392,0.00014,15.10302]
[1777653335525,23.9,78273.51,232.5,0.14396,0.00014,15.1042]
[1777653340655,23.9,78281.28,232.5,0.14505,0.00014,15.18227]
[1777653340869,23.9,78281.0,232.5,0.145,0.00014,15.17896]
[1777653342184,23.9,78279.85,232.5,0.14483,0.00014,15.1667]
[1777653347607,23.9,78273.17,232.5,0.14385,0.00014,15.09587]
[1777653352642,23.9,78275.83,232.5,0.1442,0.00014,15.12147]
[1777653353354,23.9,78275.83,232.5,0.1442,0.00014,15.12147]
[1777653358684,23.89,78272.02,232.5,0.14363,0.00014,15.08025]
[1777653360113,23.89,78273.0,232.5,0.14377,0.00014,15.09001]
[1777653363354,23.89,78271.94,232.5,0.1436,0.00014,15.07816]
[1777653363678,23.89,78271.94,232.5,0.1436,0.00014,15.07816]
[1777653363719,23.89,78264.12,232.5,0.14249,0.00014,14.99748]
[1777653364839,23.89,78261.57,232.5,0.14212,0.00014,14.97092]
[1777653364862,23.89,78261.57,232.5,0.14212,0.00014,14.97092]
[1777653365058,23.89,78261.57,232.5,0.14212,0.00014,14.97092]
[1777653365733,23.89,78261.3,232.5,0.14208,0.00014,14.96788]
[1777653370768,23.89,78261.41,232.5,0.14205,0.00014,14.96594]
[1777653373064,23.88,78261.57,232.5,0.14206,0.00014,14.96634]
[1777653373599,23.88,78261.57,232.5,0.14206,0.00014,14.96634]
[1777653373789,23.88,78268.64,232.5,0.14305,0.00014,15.03837]
[1777653379330,23.88,78274.08,232.5,0.1438,0.00014,15.09288]
[1777653381722,23.88,78269.69,232.5,0.14317,0.00014,15.04688]
[1777653383199,23.88,78268.25,232.5,0.14295,0.00014,15.03099]
[1777653388894,23.87,78268.74,232.5,0.14298,0.00014,15.03354]
[1777653390978,23.87,78268.83,232.5,0.14299,0.00014,15.03412]
[1777653392836,23.87,78268.58,232.5,0.14292,0.00014,15.02694]
[1777653392975,23.87,78260.74,232.5,0.1418,0.00014,14.94601]
[1777653393040,23.87,78260.74,232.5,0.1418,0.00014,14.94601]
[1777653393708,23.87,78260.74,232.5,0.1418,0.00014,14.94601]
[1777653393741,23.87,78260.74,232.5,0.1418,0.00014,14.94601]
[1777653393785,23.87,78247.21,232.5,0.1399,0.00014,14.80685]
[1777653395195,23.87,78242.8,232.5,0.13928,0.00014,14.76157]
[1777653400252,23.87,78234.87,232.5,0.13815,0.00014,14.67872]
[1777653400960,23.87,78233.23,232.5,0.13792,0.00014,14.66168]
[1777653404492,23.87,78236.57,232.5,0.13838,0.00014,14.6952]
[1777653408855,23.87,78245.86,232.5,0.13965,0.00014,14.7891]
[1777653408864,23.87,78245.86,232.5,0.13965,0.00014,14.7891]
[1777653410188,23.87,78250.42,232.5,0.14029,0.00014,14.83555]
[1777653415392,23.86,78256.15,232.5,0.14106,0.00014,14.89212]
[1777653421121,23.86,78254.12,232.5,0.14073,0.00014,14.86794]
[1777653426537,23.86,78259.33,232.5,0.14143,0.00014,14.91957]
[1777653432574,23.85,78264.93,232.5,0.14218,0.00014,14.97414]
[1777653435161,23.85,78266.99,232.5,0.14245,0.00014,14.99357]
[1777653435356,23.85,78270.24,232.5,0.1429,0.00014,15.02641]
[1777653441266,23.85,78267.59,232.5,0.14251,0.00014,14.99773]
[1777653443704,23.85,78267.77,232.5,0.14253,0.00014,14.99936]
[1777653444852,23.85,78267.84,232.5,0.14254,0.00014,14.99986]
[1777653446688,23.85,78267.38,232.5,0.14247,0.00014,14.9947]
[1777653446782,23.85,78267.52,232.5,0.14248,0.00014,14.99594]
[1777653452265,23.85,78274.17,232.5,0.14341,0.00014,15.06087]
[1777653452852,23.85,78274.17,232.5,0.14341,0.00014,15.06087]
[1777653453351,23.85,78260.34,232.5,0.14145,0.00014,14.91882]
[1777653453967,23.85,78260.34,232.5,0.14145,0.00014,14.91882]
[1777653454397,23.85,78260.34,232.5,0.14145,0.00014,14.91882]
[1777653454554,23.85,78252.21,232.5,0.1403,0.00014,14.83515]
[1777653455247,23.85,78252.21,232.5,0.1403,0.00014,14.83515]
[1777653455492,23.85,78252.21,232.5,0.1403,0.00014,14.83515]
[1777653460383,23.85,78242.48,232.5,0.13892,0.00014,14.73367]
[1777653461856,23.84,78237.4,232.5,0.13821,0.00014,14.6813]
[1777653461795,23.84,78226.4,232.5,0.13668,0.00014,14.56836]
[1777653467449,23.84,78226.03,232.5,0.13663,0.00014,14.56465]
[1777653472484,23.84,78234.84,232.5,0.13785,0.00014,14.6547]
[1777653474862,23.84,78235.23,232.5,0.1379,0.00014,14.65857]
[1777653474889,23.84,78235.23,232.5,0.1379,0.00014,14.65857]
[1777653480542,23.84,78238.21,232.5,0.1383,0.00014,14.68819]
[1777653485577,23.84,78238.66,232.5,0.13836,0.00014,14.69219]
[1777653490612,23.84,78249.41,232.5,0.13985,0.00014,14.80173]
[1777653491183,23.84,78249.41,232.5,0.13985,0.00014,14.80173]
[1777653492565,23.84,78250.56,232.5,0.14,0.00014,14.81327]
[1777653492861,23.84,78250.56,232.5,0.14,0.00014,14.81327]
[1777653492879,23.84,78251.44,232.5,0.14012,0.00014,14.82202]
[1777653498668,23.84,78246.54,232.5,0.13944,0.00014,14.77199]
[1777653500202,23.84,78247.81,232.5,0.13962,0.00014,14.78517]
[1777653505717,23.84,78250.77,232.5,0.14004,0.00014,14.81622]
[1777653510752,23.84,78255.13,232.5,0.14066,0.00014,14.86129]
[1777653515787,23.84,78252.79,232.5,0.1403,0.00014,14.83301]
[1777653520822,23.84,78254.46,232.5,0.14053,0.00014,14.85023]
[1777653523495,23.84,78253.9,232.5,0.14046,0.00014,14.84445]
[1777653528878,23.84,78253.61,232.5,0.14041,0.00014,14.84146]
[1777653531436,23.84,78253.4,232.5,0.14038,0.00014,14.83931]
[1777653531594,23.84,78253.4,232.5,0.14038,0.00014,14.83931]
[1777653532365,23.84,78261.05,232.5,0.14146,0.00014,14.91796]
[1777653535376,23.84,78263.16,232.5,0.14176,0.00014,14.93939]
[1777653537037,23.84,78256.79,232.5,0.14085,0.00014,14.87357]
[1777653537109,23.84,78256.79,232.5,0.14085,0.00014,14.87357]
[1777653541181,23.84,78248.3,232.5,0.13966,0.00014,14.78635]
[1777653545212,23.84,78248.26,232.5,0.13966,0.00014,14.78616]
[1777653545684,23.84,78248.26,232.5,0.13966,0.00014,14.78616]
[1777653550453,23.84,78246.2,232.5,0.13938,0.00014,14.76545]
[1777653550479,23.84,78246.2,232.5,0.13938,0.00014,14.76545]
[1777653552039,23.84,78256.84,232.5,0.14088,0.00014,14.87513]
[1777653557073,23.84,78259.08,232.5,0.14119,0.00014,14.89788]
[1777653562962,23.84,78258.5,232.5,0.1411,0.00014,14.89162]
[1777653569121,23.84,78257.4,232.5,0.14094,0.00014,14.8798]
[1777653570293,23.84,78261.04,232.5,0.14145,0.00014,14.91718]
[1777653570329,23.84,78261.04,232.5,0.14145,0.00014,14.91718]
[1777653570382,23.84,78261.04,232.5,0.14145,0.00014,14.91718]
[1777653570821,23.84,78261.04,232.5,0.14145,0.00014,14.91718]
[1777653571016,23.84,78267.12,232.5,0.14231,0.00014,14.97964]
[1777653571332,23.84,78267.12,232.5,0.14231,0.00014,14.97964]
[1777653571351,23.84,78267.12,232.5,0.14231,0.00014,14.97964]
[1777653571432,23.84,78267.12,232.5,0.14231,0.00014,14.97964]
[1777653571499,23.84,78279.63,232.5,0.14406,0.00014,15.10441]
[1777653572236,23.84,78293.28,232.5,0.14603,0.00014,15.24554]
[1777653573738,23.84,78293.28,232.5,0.14603,0.00014,15.24554]
[1777653573818,23.84,78293.28,232.5,0.14603,0.00014,15.24554]
[1777653573886,23.84,78296.78,232.5,0.14654,0.00014,15.28186]
[1777653576020,23.84,78297.01,232.5,0.14658,0.00014,15.28479]
[1777653580820,23.85,78300.55,232.5,0.14713,0.00014,15.32389]
[1777653581606,23.85,78308.8,232.5,0.14833,0.00015,15.40952]
[1777653586493,23.85,78319.04,232.5,0.14985,0.00015,15.5165]
[1777653587903,23.85,78320.03,232.5,0.15,0.00015,15.52693]
[1777653588564,23.85,78328.27,232.5,0.15121,0.00015,15.61225]
[1777653591370,23.85,78343.44,232.5,0.15346,0.00015,15.76905]
[1777653596489,23.85,78348.89,232.5,0.15426,0.00015,15.82457]
[1777653602936,23.85,78344.15,232.5,0.15354,0.00015,15.77466]
[1777653602955,23.85,78344.15,232.5,0.15354,0.00015,15.77466]
[1777653605164,23.85,78354.58,232.5,0.1551,0.00015,15.88206]
[1777653605206,23.85,78354.58,232.5,0.1551,0.00015,15.88206]
[1777653605220,23.85,78354.58,232.5,0.1551,0.00015,15.88206]
[1777653605431,23.85,78354.58,232.5,0.1551,0.00015,15.88206]
[1777653605536,23.85,78354.58,232.5,0.1551,0.00015,15.88206]
[1777653605555,23.85,78354.58,232.5,0.1551,0.00015,15.88206]
[1777653605657,23.85,78357.76,232.5,0.15557,0.00015,15.9147]
[1777653609185,23.85,78361.99,232.5,0.15622,0.00015,15.95951]
[1777653609192,23.85,78361.99,232.5,0.15622,0.00015,15.95951]
[1777653609250,23.85,78361.99,232.5,0.15622,0.00015,15.95951]
[1777653609426,23.85,78361.99,232.5,0.15622,0.00015,15.95951]
[1777653614585,23.85,78361.19,232.5,0.15612,0.00015,15.9524]
[1777653615138,23.85,78357.49,232.5,0.15557,0.00015,15.91442]
[1777653616216,23.85,78349.14,232.5,0.15431,0.00015,15.82803]
[1777653616736,23.85,78349.14,232.5,0.15431,0.00015,15.82803]
[1777653616740,23.85,78345.22,232.5,0.15374,0.00015,15.78829]
[1777653618866,23.85,78343.47,232.5,0.15348,0.00015,15.77035]
[1777653620133,23.85,78342.74,232.5,0.15338,0.00015,15.76313]
[1777653620803,23.85,78342.74,232.5,0.15338,0.00015,15.76313]
[1777653625139,23.85,78336.27,232.5,0.15244,0.00015,15.69755]
[1777653631057,23.86,78330.63,232.5,0.15162,0.00015,15.64065]
[1777653635167,23.86,78324.03,232.5,0.15064,0.00015,15.57013]
[1777653635638,23.86,78323.47,232.5,0.15057,0.00015,15.56479]
[1777653640673,23.86,78318.65,232.5,0.14989,0.00015,15.51707]
[1777653645708,23.86,78317.82,232.5,0.1498,0.00015,15.51083]
[1777653650743,23.87,78322.7,232.5,0.15055,0.00015,15.56333]
[1777653655777,23.87,78321.98,232.5,0.15047,0.00015,15.55784]
[1777653656785,23.87,78309.27,232.5,0.14862,0.00015,15.42707]
[1777653657178,23.87,78309.27,232.5,0.14862,0.00015,15.42707]
[1777653657994,23.87,78309.27,232.5,0.14862,0.00015,15.42707]
[1777653658009,23.87,78309.27,232.5,0.14862,0.00015,15.42707]
[1777653658011,23.87,78298.94,232.5,0.14712,0.00014,15.3211]
[1777653658914,23.87,78298.94,232.5,0.14712,0.00014,15.3211]
[1777653659640,23.87,78296.52,232.5,0.14678,0.00014,15.29656]
[1777653664642,23.87,78287.88,232.5,0.14554,0.00014,15.20835]
[1777653665295,23.87,78289.94,232.5,0.14584,0.00014,15.22977]
[1777653666682,23.87,78297.27,232.5,0.1469,0.00014,15.30547]
[1777653668576,23.87,78296.27,232.5,0.14676,0.00014,15.29532]
[1777653673905,23.87,78296.35,232.5,0.14678,0.00014,15.29669]
[1777653678642,23.88,78305.74,232.5,0.14814,0.00015,15.3936]
[1777653678651,23.88,78305.74,232.5,0.14814,0.00015,15.3936]
[1777653679123,23.88,78305.14,232.5,0.14806,0.00015,15.3874]
[1777653684009,23.88,78308.69,232.5,0.1486,0.00015,15.42558]
[1777653684311,23.88,78311.33,232.5,0.14899,0.00015,15.45314]
[1777653686300,23.88,78309.73,232.5,0.14876,0.00015,15.43724]
[1777653688392,23.88,78309.76,232.5,0.14877,0.00015,15.43821]
[1777653691774,23.88,78308.31,232.5,0.14855,0.00015,15.41995]
[1777653692016,23.88,78308.31,232.5,0.14855,0.00015,15.41995]
[1777653692628,23.88,78304.73,232.5,0.14803,0.00015,15.38337]
[1777653698074,23.89,78298.53,232.5,0.14717,0.00014,15.32216]
[1777653703108,23.89,78297.27,232.5,0.14702,0.00014,15.31159]
[1777653703160,23.89,78297.27,232.5,0.14702,0.00014,15.31159]
[1777653707723,23.89,78296.26,232.5,0.1469,0.00014,15.30311]
[1777653707793,23.89,78296.26,232.5,0.1469,0.00014,15.30311]
[1777653708007,23.89,78296.26,232.5,0.1469,0.00014,15.30311]
[1777653708144,23.89,78286.1,232.5,0.14544,0.00014,15.199]
[1777653713179,23.89,78284.33,232.5,0.14521,0.00014,15.18201]
[1777653718214,23.9,78285.37,232.5,0.14538,0.00014,15.19443]
[1777653723343,23.9,78291.01,232.5,0.14621,0.00014,15.25347]
[1777653724806,23.9,78290.49,232.5,0.14613,0.00014,15.24831]
[1777653726157,23.9,78290.49,232.5,0.14614,0.00014,15.24851]
[1777653727021,23.9,78291.05,232.5,0.14622,0.00014,15.25446]
[1777653728077,23.9,78290.95,232.5,0.14621,0.00014,15.25361]
[1777653731116,23.9,78291.7,232.5,0.14632,0.00014,15.2618]
[1777653733313,23.9,78288.37,232.5,0.14585,0.00014,15.22805]
[1777653734410,23.9,78291.76,232.5,0.14634,0.00014,15.26314]
[1777653734508,23.9,78296.91,232.5,0.14709,0.00014,15.3163]
[1777653740387,23.9,78294.96,232.5,0.14684,0.00014,15.29855]
[1777653742566,23.9,78295.79,232.5,0.14697,0.00014,15.30803]
[1777653742627,23.91,78291.25,232.5,0.14632,0.00014,15.26176]
[1777653744500,23.91,78288.33,232.5,0.14591,0.00014,15.23186]
[1777653744528,23.91,78288.33,232.5,0.14591,0.00014,15.23186]
[1777653745829,23.91,78286.78,232.5,0.14569,0.00014,15.21609]
[1777653745867,23.91,78274.85,232.5,0.14398,0.00014,15.09365]
[1777653751445,23.91,78272.51,232.5,0.14365,0.00014,15.0677]
[1777653756480,23.91,78273.54,232.5,0.14382,0.00014,15.08027]
[1777653761515,23.91,78272.32,232.5,0.14368,0.00014,15.06967]
[1777653763643,23.92,78271.95,232.5,0.14363,0.00014,15.06625]
[1777653763729,23.92,78271.95,232.5,0.14363,0.00014,15.06625]
[1777653763748,23.92,78271.95,232.5,0.14363,0.00014,15.06625]
[1777653764124,23.92,78271.95,232.5,0.14363,0.00014,15.06625]
[1777653764186,23.92,78270.84,232.5,0.14348,0.00014,15.05523]
[1777653765070,23.92,78270.84,232.5,0.14348,0.00014,15.05523]
[1777653765424,23.92,78265.52,232.5,0.14273,0.00014,15.001]
[1777653765432,23.92,78265.52,232.5,0.14273,0.00014,15.001]
[1777653766246,23.92,78258.89,232.5,0.14179,0.00014,14.93309]
[1777653767576,23.92,78258.45,232.5,0.14173,0.00014,14.92878]
[1777653770489,23.92,78251.23,232.5,0.14073,0.00014,14.85549]
[1777653775613,23.92,78252.77,232.5,0.14097,0.00014,14.87297]
[1777653779204,23.92,78251.84,232.5,0.14084,0.00014,14.86393]
[1777653779282,23.92,78251.7,232.5,0.14083,0.00014,14.86275]
[1777653785682,23.92,78258.21,232.5,0.14176,0.00014,14.9306]
[1777653790718,23.92,78263.79,232.5,0.14256,0.00014,14.98867]
[1777653795753,23.92,78258.36,232.5,0.1418,0.00014,14.93382]
[1777653797897,23.93,78257.99,232.5,0.14175,0.00014,14.93023]
[1777653802755,23.93,78253.1,232.5,0.14108,0.00014,14.88134]
[1777653804818,23.93,78264.55,232.5,0.14271,0.00014,14.9995]
[1777653806719,23.93,78264.26,232.5,0.14267,0.00014,14.99666]
[1777653812874,23.93,78264.92,232.5,0.14274,0.00014,15.00013]
[1777653817909,23.93,78263.28,232.5,0.14252,0.00014,14.984]
[1777653822944,23.93,78263.23,232.5,0.14253,0.00014,14.98438]
[1777653827979,23.93,78266.81,232.5,0.14305,0.00014,15.02216]
[1777653833013,23.93,78270.16,232.5,0.14353,0.00014,15.05716]
[1777653838049,23.93,78269.06,232.5,0.14338,0.00014,15.04633]
[1777653843085,23.94,78270.64,232.5,0.14361,0.00014,15.06295]
[1777653848120,23.94,78267.82,232.5,0.14322,0.00014,15.03422]
[1777653853155,23.94,78268.76,232.5,0.14336,0.00014,15.04433]
[1777653858190,23.94,78268.06,232.5,0.14326,0.00014,15.03751]
[1777653864239,23.94,78271.28,232.5,0.14372,0.00014,15.07085]
[1777653869274,23.94,78268.76,232.5,0.14337,0.00014,15.04513]
[1777653874309,23.94,78272.96,232.5,0.14394,0.00014,15.08428]
[1777653879344,23.94,78270.7,232.5,0.14362,0.00014,15.0612]
[1777653884378,23.94,78270.38,232.5,0.14358,0.00014,15.05825]
[1777653889413,23.94,78271.01,232.5,0.14367,0.00014,15.06485]
[1777653894449,23.94,78270.08,232.5,0.14354,0.00014,15.05541]
[1777653899487,23.94,78267.44,232.5,0.14316,0.00014,15.02847]
[1777653902508,23.94,78255.11,232.5,0.14143,0.00014,14.90242]
[1777653903519,23.94,78255.11,232.5,0.14143,0.00014,14.90242]
[1777653903829,23.94,78255.11,232.5,0.14143,0.00014,14.90242]
[1777653904393,23.94,78251.8,232.5,0.14096,0.00014,14.86875]
[1777653904491,23.94,78251.8,232.5,0.14096,0.00014,14.86875]
[1777653905347,23.94,78244.15,232.5,0.13989,0.00014,14.79045]
[1777653906789,23.94,78235.28,232.5,0.13866,0.00014,14.69971]
[1777653906973,23.94,78235.28,232.5,0.13866,0.00014,14.69971]
[1777653907779,23.94,78228.98,232.5,0.13778,0.00014,14.63543]
[1777653907792,23.94,78228.98,232.5,0.13778,0.00014,14.63543]
[1777653907802,23.94,78222.99,232.5,0.13696,0.00014,14.57446]
[1777653910081,23.94,78223.84,232.5,0.13707,0.00014,14.58303]
[1777653910934,23.94,78217.44,232.5,0.13619,0.00014,14.5176]
[1777653911670,23.94,78216.96,232.5,0.13613,0.00014,14.51268]
[1777653913929,23.94,78220.08,232.5,0.13655,0.00014,14.54448]
[1777653914155,23.94,78220.08,232.5,0.13655,0.00014,14.54448]
[1777653916306,23.94,78228.75,232.5,0.13775,0.00014,14.6329]
[1777653917023,23.94,78226.59,232.5,0.13745,0.00014,14.61068]
[1777653922648,23.94,78228.05,232.5,0.13764,0.00014,14.62488]
[1777653927686,23.94,78228.81,232.5,0.13773,0.00014,14.63189]
[1777653932720,23.94,78224.79,232.5,0.13714,0.00014,14.58598]
[1777653936750,23.94,78237.25,232.5,0.13886,0.00014,14.71288]
[1777653941784,23.93,78235.89,232.5,0.13865,0.00014,14.69783]
[1777653947295,23.93,78234.74,232.5,0.13848,0.00014,14.6852]
[1777653947404,23.93,78234.74,232.5,0.13848,0.00014,14.6852]
[1777653949525,23.93,78223.46,232.5,0.13692,0.00014,14.56955]
[1777653954876,23.93,78221.49,232.5,0.13664,0.00014,14.54941]
[1777653957263,23.93,78221.42,232.5,0.13664,0.00014,14.5487]
[1777653962933,23.93,78230.93,232.5,0.13795,0.00014,14.6456]
[1777653967968,23.93,78222.96,232.5,0.13684,0.00014,14.56371]
[1777653973003,23.93,78218.85,232.5,0.13627,0.00014,14.52196]
[1777653978389,23.93,78216.48,232.5,0.13595,0.00014,14.49804]
[1777653979936,23.93,78216.57,232.5,0.13597,0.00014,14.49912]
[1777653985047,23.93,78221.52,232.5,0.13665,0.00014,14.54983]
[1777653985176,23.93,78221.52,232.5,0.13665,0.00014,14.54983]
[1777653985280,23.93,78221.52,232.5,0.13665,0.00014,14.54983]
[1777653985375,23.93,78221.52,232.5,0.13665,0.00014,14.54983]
[1777653985393,23.93,78221.52,232.5,0.13665,0.00014,14.54983]
[1777653985396,23.93,78221.52,232.5,0.13665,0.00014,14.54983]
[1777653987109,23.93,78237.19,232.5,0.13882,0.00014,14.71026]
[1777653988173,23.93,78237.04,232.5,0.1388,0.00014,14.70853]
[1777653988187,23.93,78237.04,232.5,0.1388,0.00014,14.70853]
[1777653988256,23.93,78237.39,232.5,0.13885,0.00014,14.71191]
[1777653991938,23.93,78236.33,232.5,0.13867,0.00014,14.69731]
[1777653992305,23.93,78236.33,232.5,0.13867,0.00014,14.69731]
[1777653994361,23.93,78235.01,232.5,0.13849,0.00014,14.68418]
[1777653996604,23.93,78228.13,232.5,0.13755,0.00014,14.61456]
[1777653996609,23.93,78228.13,232.5,0.13755,0.00014,14.61456]
[1777653997172,23.93,78225.75,232.5,0.13723,0.00014,14.59052]
[1777654002206,23.93,78228.19,232.5,0.13756,0.00014,14.61489]
[1777654007242,23.93,78226.45,232.5,0.13731,0.00014,14.59658]
[1777654012398,23.93,78220.38,232.5,0.13647,0.00014,14.53424]
[1777654012401,23.93,78220.38,232.5,0.13647,0.00014,14.53424]
[1777654015502,23.93,78207.28,232.5,0.13468,0.00014,14.40102]
[1777654017325,23.93,78207.59,232.5,0.13472,0.00014,14.40434]
[1777654022182,23.93,78207.21,232.5,0.13468,0.00014,14.40111]
[1777654027081,23.94,78210.42,232.5,0.13513,0.00014,14.43482]
[1777654028177,23.94,78214.02,232.5,0.13562,0.00014,14.47166]
[1777654028191,23.94,78214.02,232.5,0.13562,0.00014,14.47166]
[1777654030504,23.94,78207.42,232.5,0.13473,0.00014,14.40474]
[1777654036109,23.94,78198.68,232.5,0.13355,0.00014,14.31688]
[1777654037148,23.94,78198.19,232.5,0.13349,0.00014,14.31217]
[1777654037456,23.94,78197.59,232.5,0.13341,0.00014,14.30633]
[1777654042493,23.94,78192.6,232.5,0.13273,0.00013,14.25518]
[1777654043160,23.94,78192.6,232.5,0.13273,0.00013,14.25518]
[1777654043261,23.94,78192.6,232.5,0.13273,0.00013,14.25515]
[1777654045944,23.94,78198.82,232.5,0.13358,0.00014,14.31901]
[1777654051557,23.94,78210.06,232.5,0.13509,0.00014,14.43005]
[1777654056592,23.94,78211.59,232.5,0.13531,0.00014,14.4461]
[1777654060352,23.94,78210.57,232.5,0.13517,0.00014,14.43586]
[1777654065721,23.94,78218.75,232.5,0.13629,0.00014,14.51939]
[1777654066559,23.94,78221.98,232.5,0.13674,0.00014,14.55233]
[1777654068604,23.94,78222.0,232.5,0.13674,0.00014,14.55243]
[1777654068839,23.94,78222.0,232.5,0.13674,0.00014,14.55243]
[1777654074718,23.94,78219.26,232.5,0.13636,0.00014,14.52434]
[1777654080257,23.94,78220.33,232.5,0.13651,0.00014,14.53531]
[1777654082543,23.94,78207.25,232.5,0.13472,0.00014,14.40213]
[1777654085744,23.94,78207.78,232.5,0.1348,0.00014,14.40811]
[1777654087189,23.94,78206.56,232.5,0.13463,0.00014,14.39587]
[1777654087211,23.94,78206.66,232.5,0.13465,0.00014,14.39708]
[1777654091844,23.94,78192.61,232.5,0.13274,0.00013,14.2535]
[1777654096114,23.94,78186.88,232.5,0.13197,0.00013,14.19542]
[1777654101175,23.94,78187.89,232.5,0.13211,0.00013,14.206]
[1777654106949,23.94,78183.81,232.5,0.13157,0.00013,14.16517]
[1777654111985,23.94,78177.77,232.5,0.13074,0.00013,14.10034]
[1777654117021,23.94,78181.76,232.5,0.13128,0.00013,14.1415]
[1777654122062,23.95,78181.83,232.5,0.1313,0.00013,14.14278]
[1777654126084,23.95,78166.93,232.5,0.12932,0.00013,13.99268]
[1777654131121,23.95,78165.58,232.5,0.12917,0.00013,13.98073]
[1777654136156,23.95,78165.01,232.5,0.12911,0.00013,13.97678]
[1777654141191,23.95,78165.41,232.5,0.12919,0.00013,13.98263]
[1777654146226,23.96,78170.84,232.5,0.12993,0.00013,14.0391]
[1777654151297,23.96,78178.96,232.5,0.13103,0.00013,14.12241]
[1777654153197,23.96,78184.2,232.5,0.13173,0.00013,14.17572]
[1777654153233,23.96,78184.2,232.5,0.13173,0.00013,14.17572]
[1777654153279,23.96,78183.48,232.5,0.13164,0.00013,14.16847]
[1777654158314,23.96,78185.93,232.5,0.132,0.00013,14.19566]
[1777654158643,23.96,78185.93,232.5,0.132,0.00013,14.19566]
[1777654158648,23.96,78185.93,232.5,0.132,0.00013,14.19566]
[1777654160718,23.96,78187.1,232.5,0.13217,0.00013,14.20841]
[1777654166370,23.96,78183.87,232.5,0.13177,0.00013,14.17819]
[1777654169225,23.97,78182.35,232.5,0.13158,0.00013,14.1637]
[1777654174425,23.97,78183.01,232.5,0.13167,0.00013,14.16901]
[1777654179461,23.97,78183.5,232.5,0.13177,0.00013,14.17633]
[1777654184497,23.98,78182.44,232.5,0.13166,0.00013,14.16796]
[1777654189531,23.98,78186.63,232.5,0.13225,0.00013,14.21278]
[1777654194566,23.98,78182.41,232.5,0.13171,0.00013,14.17219]
[1777654199602,23.99,78182.33,232.5,0.13174,0.00013,14.17376]
[1777654204637,23.99,78182.17,232.5,0.13175,0.00013,14.17455]
[1777654204785,23.99,78182.17,232.5,0.13175,0.00013,14.17455]
[1777654208346,23.99,78182.98,232.5,0.13187,0.00013,14.18419]
[1777654208364,23.99,78182.98,232.5,0.13188,0.00013,14.18465]
[1777654212052,23.99,78172.18,232.5,0.13044,0.00013,14.07577]
[1777654214642,23.99,78167.4,232.5,0.12981,0.00013,14.02761]
[1777654215143,23.99,78164.21,232.5,0.12939,0.00013,13.99562]
[1777654215641,23.99,78164.38,232.5,0.12942,0.00013,13.99764]
[1777654219248,23.99,78165.69,232.5,0.12959,0.00013,14.01039]
[1777654224777,23.99,78158.07,232.5,0.12857,0.00013,13.93285]
[1777654229812,23.99,78161.08,232.5,0.12896,0.00013,13.96271]
[1777654234847,23.99,78160.75,232.5,0.12888,0.00013,13.95466]
[1777654240889,23.99,78160.46,232.5,0.12883,0.00013,13.95117]
[1777654245924,23.99,78161.76,232.5,0.129,0.00013,13.96384]
[1777654250959,23.99,78159.29,232.5,0.12867,0.00013,13.93845]
[1777654255995,23.99,78162.73,232.5,0.12912,0.00013,13.97278]
[1777654260486,23.99,78169.33,232.5,0.12998,0.00013,14.03896]
[1777654260588,23.99,78169.93,232.5,0.13006,0.00013,14.04481]
[1777654263530,23.99,78174.77,232.5,0.13071,0.00013,14.09417]
[1777654263586,23.99,78174.36,232.5,0.13066,0.00013,14.09017]
[1777654265755,23.99,78182.69,232.5,0.13178,0.00013,14.17557]
[1777654266846,23.99,78186.59,232.5,0.13231,0.00013,14.21553]
[1777654270099,23.99,78197.38,232.5,0.13378,0.00014,14.32587]
[1777654271234,23.99,78197.68,232.5,0.13383,0.00014,14.32912]
[1777654272857,23.99,78198.71,232.5,0.13397,0.00014,14.33998]
[1777654276991,23.99,78200.05,232.5,0.13416,0.00014,14.35427]
[1777654282184,23.99,78199.76,232.5,0.13413,0.00014,14.35225]
[1777654283159,23.99,78199.76,232.5,0.13413,0.00014,14.35225]
[1777654289354,23.99,78199.29,232.5,0.13408,0.00014,14.34835]
[1777654294266,24.0,78195.95,232.5,0.13361,0.00014,14.31086]
[1777654295022,24.0,78197.87,232.5,0.13387,0.00014,14.33051]
[1777654297761,24.0,78200.9,232.5,0.13428,0.00014,14.36151]
[1777654297926,24.0,78201.26,232.5,0.13433,0.00014,14.36526]
[1777654298565,24.0,78201.26,232.5,0.13433,0.00014,14.36526]
[1777654298653,24.0,78201.26,232.5,0.13433,0.00014,14.36526]
[1777654298726,24.0,78215.09,232.5,0.13622,0.00014,14.50596]
[1777654303565,24.0,78220.22,232.5,0.13692,0.00014,14.55763]
[1777654305532,24.0,78218.64,232.5,0.1367,0.00014,14.54124]
[1777654305554,24.0,78218.64,232.5,0.1367,0.00014,14.54124]
[1777654306111,23.99,78221.95,232.5,0.13715,0.00014,14.57482]
[1777654306447,23.99,78221.95,232.5,0.13715,0.00014,14.57482]
[1777654306540,23.99,78221.95,232.5,0.13715,0.00014,14.57482]
[1777654306608,23.99,78237.67,232.5,0.13933,0.00014,14.73492]
[1777654307126,23.99,78237.67,232.5,0.13933,0.00014,14.73492]
[1777654312395,23.99,78240.63,232.5,0.13974,0.00014,14.76494]
[1777654317755,23.99,78238.45,232.5,0.13943,0.00014,14.74234]
[1777654320223,23.99,78231.52,232.5,0.13846,0.00014,14.6717]
[1777654320864,23.99,78231.1,232.5,0.13841,0.00014,14.66748]
[1777654320997,23.99,78231.1,232.5,0.13841,0.00014,14.66748]
[1777654321186,23.99,78231.1,232.5,0.13841,0.00014,14.66748]
[1777654321589,23.99,78231.1,232.5,0.13841,0.00014,14.66748]
[1777654321643,23.99,78213.71,232.5,0.13601,0.00014,14.49039]
[1777654323110,23.99,78208.85,232.5,0.13535,0.00014,14.44087]
[1777654323312,23.99,78208.85,232.5,0.13535,0.00014,14.44087]
[1777654328523,23.99,78206.86,232.5,0.13508,0.00014,14.42066]
[1777654332635,23.99,78206.42,232.5,0.13502,0.00014,14.41626]
[1777654332635,23.99,78206.42,232.5,0.13502,0.00014,14.41626]
[1777654338463,23.99,78205.73,232.5,0.13492,0.00014,14.40938]
[1777654338527,23.99,78205.73,232.5,0.13492,0.00014,14.40938]
[1777654339356,23.99,78198.75,232.5,0.13398,0.00014,14.3385]
[1777654339931,23.99,78194.75,232.5,0.13344,0.00014,14.29802]
[1777654340752,23.99,78194.75,232.5,0.13344,0.00014,14.29802]
[1777654341341,23.99,78191.1,232.5,0.13295,0.00013,14.26117]
[1777654345830,24.0,78189.54,232.5,0.13275,0.00013,14.24659]
[1777654346017,24.0,78189.54,232.5,0.13275,0.00013,14.24659]
[1777654347409,24.0,78180.46,232.5,0.13154,0.00013,14.15483]
[1777654347640,24.0,78176.34,232.5,0.13099,0.00013,14.1135]
[1777654348218,24.0,78176.34,232.5,0.13099,0.00013,14.1135]
[1777654348605,24.0,78176.34,232.5,0.13099,0.00013,14.1135]
[1777654348647,24.0,78176.12,232.5,0.13096,0.00013,14.1113]
[1777654353682,23.99,78175.27,232.5,0.13079,0.00013,14.09645]
[1777654354451,23.99,78175.27,232.5,0.13079,0.00013,14.09645]
[1777654354689,23.99,78180.5,232.5,0.13148,0.00013,14.14904]
[1777654355332,23.99,78180.5,232.5,0.13148,0.00013,14.14904]
[1777654355356,23.99,78180.5,232.5,0.13148,0.00013,14.14904]
[1777654355696,23.99,78186.08,232.5,0.13223,0.00013,14.20565]
[1777654360731,24.0,78186.0,232.5,0.13225,0.00013,14.20662]
[1777654365796,24.0,78190.53,232.5,0.13287,0.00013,14.25378]
[1777654370808,24.0,78198.95,232.5,0.13403,0.00014,14.34038]
[1777654375096,24.0,78194.96,232.5,0.13349,0.00014,14.30038]
[1777654380705,24.0,78195.33,232.5,0.13355,0.00014,14.30474]
[1777654381816,24.0,78195.26,232.5,0.13355,0.00014,14.30433]
[1777654382105,24.0,78197.19,232.5,0.13381,0.00014,14.32392]
[1777654382807,24.0,78197.19,232.5,0.13381,0.00014,14.32392]
[1777654384044,24.0,78198.31,232.5,0.13396,0.00014,14.33565]
[1777654387524,24.0,78200.21,232.5,0.13423,0.00014,14.35521]
[1777654390316,24.0,78199.09,232.5,0.13408,0.00014,14.34408]
[1777654390697,24.0,78199.09,232.5,0.13408,0.00014,14.34408]
[1777654391967,24.0,78198.27,232.5,0.13397,0.00014,14.33595]
[1777654392629,24.0,78198.27,232.5,0.13397,0.00014,14.33595]
[1777654399188,24.0,78202.36,232.5,0.13453,0.00014,14.37824]
[1777654399195,24.0,78202.36,232.5,0.13453,0.00014,14.37824]
[1777654399227,24.0,78202.36,232.5,0.13453,0.00014,14.37824]
[1777654399260,24.0,78202.36,232.5,0.13453,0.00014,14.37824]
[1777654401018,24.0,78218.09,232.5,0.13668,0.00014,14.53806]
[1777654406053,24.0,78213.0,232.5,0.13598,0.00014,14.48575]
[1777654406885,24.0,78213.0,232.5,0.13598,0.00014,14.48575]
[1777654413101,24.0,78210.98,232.5,0.13566,0.00014,14.46065]
[1777654418137,24.0,78211.87,232.5,0.13578,0.00014,14.46959]
[1777654421880,24.0,78212.73,232.5,0.1359,0.00014,14.47831]
[1777654431229,24.0,78208.48,232.5,0.13533,0.00014,14.43557]
[1777654435666,24.0,78216.28,232.5,0.1364,0.00014,14.51495]
[1777654440752,24.0,78223.53,232.5,0.13739,0.00014,14.58823]
[1777654440881,24.0,78223.53,232.5,0.13739,0.00014,14.58823]
[1777654440929,24.0,78215.04,232.5,0.13622,0.00014,14.50166]
[1777654445949,24.0,78208.29,232.5,0.1353,0.00014,14.43329]
[1777654451370,24.0,78215.18,232.5,0.13624,0.00014,14.50353]
[1777654453693,24.0,78215.54,232.5,0.13629,0.00014,14.50717]
[1777654453708,24.0,78215.54,232.5,0.13629,0.00014,14.50717]
[1777654453779,24.0,78215.54,232.5,0.13629,0.00014,14.50717]
[1777654454225,24.0,78221.85,232.5,0.13716,0.00014,14.57136]
[1777654454255,24.0,78221.85,232.5,0.13716,0.00014,14.57136]
[1777654454391,24.0,78229.69,232.5,0.13824,0.00014,14.65112]
[1777654455378,24.0,78229.69,232.5,0.13824,0.00014,14.65112]
[1777654456522,24.0,78234.96,232.5,0.13897,0.00014,14.70501]
[1777654459555,24.0,78240.44,232.5,0.13974,0.00014,14.76104]
[1777654464120,24.0,78242.87,232.5,0.14007,0.00014,14.78563]
[1777654469404,24.0,78243.95,232.5,0.14022,0.00014,14.79626]
[1777654470116,24.0,78244.61,232.5,0.14031,0.00014,14.8029]
[1777654475540,24.0,78240.09,232.5,0.13964,0.00014,14.75205]
[1777654479567,24.0,78251.09,232.5,0.14117,0.00014,14.86389]
[1777654480150,24.0,78251.09,232.5,0.14117,0.00014,14.86389]
[1777654480740,24.0,78251.09,232.5,0.14117,0.00014,14.86389]
[1777654481106,24.0,78250.14,232.5,0.14104,0.00014,14.85397]
[1777654481171,24.0,78250.14,232.5,0.14104,0.00014,14.85397]
[1777654481582,24.0,78250.14,232.5,0.14104,0.00014,14.85397]
[1777654482569,24.0,78259.12,232.5,0.1423,0.00014,14.94555]
[1777654482828,24.0,78265.46,232.5,0.14319,0.00014,15.01008]
[1777654483182,24.0,78265.46,232.5,0.14319,0.00014,15.01008]
[1777654484505,24.0,78274.91,232.5,0.14453,0.00014,15.10651]
[1777654485223,24.0,78281.11,232.5,0.14541,0.00014,15.16959]
[1777654485435,24.0,78281.11,232.5,0.14541,0.00014,15.16959]
[1777654489220,24.0,78281.76,232.5,0.14549,0.00014,15.17535]
[1777654491303,24.0,78285.63,232.5,0.14604,0.00014,15.21455]
[1777654492581,24.0,78279.26,232.5,0.14512,0.00014,15.14901]
[1777654498978,23.99,78285.13,232.5,0.14594,0.00014,15.20763]
[1777654503463,23.99,78288.64,232.5,0.14643,0.00014,15.24259]
[1777654503941,23.99,78288.64,232.5,0.14643,0.00014,15.24259]
[1777654504747,23.99,78293.34,232.5,0.1471,0.00014,15.29027]
[1777654507534,23.99,78296.05,232.5,0.14749,0.00014,15.31816]
[1777654508002,23.99,78299.09,232.5,0.14793,0.00014,15.34936]
[1777654508775,23.99,78303.76,232.5,0.14861,0.00015,15.39726]
[1777654512673,23.99,78309.45,232.5,0.14945,0.00015,15.45652]
[1777654514042,23.99,78316.83,232.5,0.15054,0.00015,15.53268]
[1777654514796,23.99,78316.83,232.5,0.15054,0.00015,15.53268]
[1777654516809,23.99,78318.1,232.5,0.15073,0.00015,15.54596]
[1777654520480,24.0,78320.51,232.5,0.15109,0.00015,15.57107]
[1777654524228,24.0,78318.99,232.5,0.15087,0.00015,15.55581]
[1777654524261,24.0,78318.99,232.5,0.15087,0.00015,15.55581]
[1777654529923,24.0,78306.66,232.5,0.14908,0.00015,15.43041]
[1777654532923,24.0,78310.82,232.5,0.14966,0.00015,15.46936]
[1777654535130,24.0,78320.3,232.5,0.15106,0.00015,15.56727]
[1777654541002,24.0,78321.86,232.5,0.1513,0.00015,15.58368]
[1777654547019,24.0,78319.97,232.5,0.15102,0.00015,15.56451]
[1777654556326,24.0,78317.2,232.5,0.15063,0.00015,15.5371]
[1777654561283,24.0,78317.52,232.5,0.15068,0.00015,15.54089]
[1777654567185,24.0,78317.76,232.5,0.15073,0.00015,15.54381]
[1777654572220,24.0,78319.55,232.5,0.15099,0.00015,15.56247]
[1777654577255,24.0,78323.23,232.5,0.15154,0.00015,15.60042]
[1777654578059,24.0,78323.23,232.5,0.15154,0.00015,15.60042]
[1777654583263,24.0,78333.61,232.5,0.15306,0.00015,15.70666]
[1777654588038,24.0,78334.88,232.5,0.15324,0.00015,15.719]
[1777654588413,24.0,78331.44,232.5,0.15273,0.00015,15.68351]
[1777654589029,24.0,78331.44,232.5,0.15273,0.00015,15.68351]
[1777654589820,24.0,78327.26,232.5,0.15211,0.00015,15.64047]
[1777654591077,24.0,78326.38,232.5,0.15198,0.00015,15.63137]
[1777654594418,24.0,78317.34,232.5,0.15062,0.00015,15.53442]
[1777654595675,24.0,78316.01,232.5,0.15043,0.00015,15.52089]
[1777654595762,24.0,78316.01,232.5,0.15043,0.00015,15.52089]
[1777654596421,24.0,78306.93,232.5,0.1491,0.00015,15.42782]
[1777654596507,24.0,78305.04,232.5,0.14883,0.00015,15.40869]
[1777654598477,24.0,78303.05,232.5,0.14854,0.00015,15.38817]
[1777654604157,24.0,78304.3,232.5,0.14871,0.00015,15.40043]
[1777654609777,24.0,78294.8,232.5,0.14733,0.00014,15.30257]
[1777654615526,24.0,78303.17,232.5,0.14855,0.00015,15.38855]
[1777654618087,24.0,78302.48,232.5,0.14844,0.00015,15.38138]
[1777654624302,24.0,78299.23,232.5,0.14797,0.00014,15.34782]
[1777654627674,24.0,78292.45,232.5,0.14699,0.00014,15.27838]
[1777654630448,24.0,78290.55,232.5,0.14672,0.00014,15.25919]
[1777654632076,24.0,78289.8,232.5,0.14661,0.00014,15.25161]
[1777654634353,24.0,78279.42,232.5,0.14513,0.00014,15.14571]
[1777654634994,24.0,78275.99,232.5,0.14464,0.00014,15.11085]
[1777654637308,24.0,78268.82,232.5,0.14362,0.00014,15.03744]
[1777654637420,24.0,78268.82,232.5,0.14362,0.00014,15.03744]
[1777654637701,24.0,78268.82,232.5,0.14362,0.00014,15.03744]
[1777654639697,24.0,78281.17,232.5,0.14539,0.00014,15.16391]
[1777654641796,24.0,78283.51,232.5,0.14572,0.00014,15.18775]
[1777654643529,24.0,78284.79,232.5,0.1459,0.00014,15.20053]
[1777654643725,24.0,78283.81,232.5,0.14575,0.00014,15.19031]
[1777654648759,24.0,78284.11,232.5,0.14581,0.00014,15.1943]
[1777654650190,24.0,78282.31,232.5,0.14556,0.00014,15.17606]
[1777654650774,24.0,78278.06,232.5,0.14495,0.00014,15.13276]
[1777654656816,24.0,78281.97,232.5,0.14549,0.00014,15.16966]
[1777654658286,24.01,78282.07,232.5,0.14551,0.00014,15.17086]
[1777654659718,24.01,78277.65,232.5,0.14488,0.00014,15.12578]
[1777654659965,24.01,78277.65,232.5,0.14488,0.00014,15.12578]
[1777654660149,24.01,78276.03,232.5,0.14465,0.00014,15.10913]
[1777654660358,24.01,78276.03,232.5,0.14465,0.00014,15.10913]
[1777654662397,24.01,78260.98,232.5,0.14251,0.00014,14.9552]
[1777654662414,24.01,78260.98,232.5,0.14251,0.00014,14.9552]
[1777654664624,24.01,78261.71,232.5,0.14262,0.00014,14.96296]
[1777654665679,24.01,78257.75,232.5,0.14206,0.00014,14.9226]
[1777654666048,24.01,78257.75,232.5,0.14206,0.00014,14.9226]
[1777654666071,24.01,78257.75,232.5,0.14206,0.00014,14.9226]
[1777654666140,24.01,78256.92,232.5,0.14195,0.00014,14.91429]
[1777654666732,24.01,78256.92,232.5,0.14195,0.00014,14.91429]
[1777654666772,24.01,78256.92,232.5,0.14195,0.00014,14.91429]
[1777654670524,24.01,78254.59,232.5,0.14161,0.00014,14.88973]
[1777654670550,24.01,78254.59,232.5,0.14161,0.00014,14.88973]
[1777654673197,24.0,78246.84,232.5,0.14051,0.00014,14.81013]
[1777654678971,24.0,78252.17,232.5,0.14126,0.00014,14.86415]
[1777654681169,24.0,78252.84,232.5,0.14135,0.00014,14.87076]
[1777654681916,24.0,78252.84,232.5,0.14135,0.00014,14.87076]
[1777654683040,24.0,78261.63,232.5,0.14258,0.00014,14.96048]
[1777654683090,24.0,78261.73,232.5,0.14259,0.00014,14.96126]
[1777654686433,24.0,78252.3,232.5,0.14127,0.00014,14.86543]
[1777654688375,24.0,78245.0,232.5,0.14026,0.00014,14.79155]
[1777654689236,24.01,78244.66,232.5,0.14022,0.00014,14.78847]
[1777654690050,24.01,78244.57,232.5,0.14021,0.00014,14.78793]
[1777654691276,24.01,78245.28,232.5,0.14031,0.00014,14.79516]
[1777654692064,24.01,78245.11,232.5,0.14028,0.00014,14.7934]
[1777654692956,24.01,78245.11,232.5,0.14028,0.00014,14.7934]
[1777654693071,24.01,78244.6,232.5,0.14022,0.00014,14.78857]
[1777654697889,24.01,78242.26,232.5,0.13989,0.00014,14.7646]
[1777654701630,24.01,78250.3,232.5,0.14101,0.00014,14.84665]
[1777654701638,24.01,78250.3,232.5,0.14101,0.00014,14.84665]
[1777654702134,24.01,78255.55,232.5,0.14175,0.00014,14.90024]
[1777654706627,24.01,78259.72,232.5,0.14235,0.00014,14.94379]
[1777654712204,24.01,78260.03,232.5,0.14238,0.00014,14.94339]
[1777654715161,24.01,78260.08,232.5,0.14238,0.00014,14.94402]
[1777654720260,24.01,78259.28,232.5,0.14229,0.00014,14.93704]
[1777654725735,24.01,78262.27,232.5,0.14272,0.00014,14.9681]
[1777654731337,24.01,78261.35,232.5,0.1426,0.00014,14.95929]
[1777654736373,24.01,78264.55,232.5,0.14305,0.00014,14.99233]
[1777654741364,24.01,78265.78,232.5,0.14323,0.00014,15.00515]
[1777654744877,24.01,78269.87,232.5,0.14381,0.00014,15.04701]
[1777654745231,24.01,78269.51,232.5,0.14376,0.00014,15.04331]
[1777654746698,24.01,78271.24,232.5,0.14401,0.00014,15.06099]
[1777654746799,24.01,78271.24,232.5,0.14401,0.00014,15.06096]
[1777654748498,24.01,78270.07,232.5,0.14384,0.00014,15.04933]
[1777654750021,24.01,78269.18,232.5,0.14372,0.00014,15.04058]
[1777654750122,24.01,78267.48,232.5,0.14349,0.00014,15.02355]
[1777654751064,24.01,78267.48,232.5,0.14349,0.00014,15.02355]
[1777654752926,24.01,78266.14,232.5,0.1433,0.00014,15.0099]
[1777654754451,24.01,78262.61,232.5,0.1428,0.00014,14.97387]
[1777654754753,24.01,78262.61,232.5,0.1428,0.00014,14.97387]
[1777654754773,24.01,78262.61,232.5,0.1428,0.00014,14.97387]
[1777654755011,24.01,78262.61,232.5,0.1428,0.00014,14.97387]
[1777654755070,24.01,78254.42,232.5,0.14164,0.00014,14.89025]
[1777654755341,24.01,78254.42,232.5,0.14164,0.00014,14.89025]
[1777654755493,24.01,78254.42,232.5,0.14164,0.00014,14.89025]
[1777654756109,24.01,78229.3,232.5,0.13813,0.00014,14.63378]
[1777654756954,24.01,78229.3,232.5,0.13813,0.00014,14.63378]
[1777654757349,24.01,78224.6,232.5,0.13749,0.00014,14.58604]
[1777654759310,24.01,78224.97,232.5,0.13754,0.00014,14.59017]
[1777654759540,24.01,78224.52,232.5,0.13748,0.00014,14.58577]
[1777654761378,24.01,78224.59,232.5,0.13749,0.00014,14.58629]
[1777654765315,24.01,78217.13,232.5,0.13645,0.00014,14.50981]
[1777654766486,24.01,78209.04,232.5,0.13535,0.00014,14.42749]
[1777654767712,24.01,78207.04,232.5,0.13507,0.00014,14.40721]
[1777654769067,24.01,78206.14,232.5,0.13495,0.00014,14.39813]
[1777654770152,24.01,78207.08,232.5,0.13508,0.00014,14.40775]
[1777654771692,24.01,78207.59,232.5,0.13512,0.00014,14.40877]
[1777654773350,24.01,78206.31,232.5,0.13495,0.00014,14.39587]
[1777654773378,24.01,78206.31,232.5,0.13495,0.00014,14.39587]
[1777654773762,24.01,78206.31,232.5,0.13495,0.00014,14.39587]
[1777654774504,24.01,78206.29,232.5,0.13494,0.00014,14.39573]
[1777654779680,24.01,78207.44,232.5,0.13511,0.00014,14.40778]
[1777654783645,24.01,78209.06,232.5,0.13533,0.00014,14.42434]
[1777654789248,24.01,78204.81,232.5,0.13475,0.00014,14.38118]
[1777654790230,24.01,78203.5,232.5,0.13457,0.00014,14.36795]
[1777654790756,24.02,78201.89,232.5,0.13436,0.00014,14.35179]
[1777654795792,24.01,78204.27,232.5,0.13466,0.00014,14.37443]
[1777654800635,24.01,78201.1,232.5,0.13421,0.00014,14.34101]
[1777654801224,24.01,78201.1,232.5,0.13421,0.00014,14.34101]
[1777654801402,24.01,78192.45,232.5,0.13304,0.00013,14.25298]
[1777654801855,24.01,78179.54,232.5,0.1313,0.00013,14.12205]
[1777654802603,24.01,78179.54,232.5,0.1313,0.00013,14.12205]
[1777654807897,24.01,78185.08,232.5,0.132,0.00013,14.17536]
[1777654808673,24.01,78185.08,232.5,0.132,0.00013,14.17536]
[1777654810867,24.01,78200.71,232.5,0.1341,0.00014,14.33271]
[1777654811172,24.01,78200.71,232.5,0.1341,0.00014,14.33271]
[1777654811173,24.0,78203.27,232.5,0.13444,0.00014,14.35798]
[1777654811908,24.0,78203.27,232.5,0.13444,0.00014,14.35798]
[1777654812735,24.0,78202.86,232.5,0.13438,0.00014,14.35346]
[1777654813452,24.0,78201.87,232.5,0.13424,0.00014,14.34306]
[1777654813875,24.0,78201.87,232.5,0.13424,0.00014,14.34306]
[1777654814925,24.0,78205.46,232.5,0.13472,0.00014,14.37918]
[1777654815199,24.0,78207.93,232.5,0.13505,0.00014,14.40389]
[1777654815840,24.0,78207.93,232.5,0.13505,0.00014,14.40389]
[1777654815953,24.0,78210.12,232.5,0.13534,0.00014,14.42534]
[1777654817003,24.0,78210.12,232.5,0.13534,0.00014,14.42534]
[1777654817088,24.0,78211.93,232.5,0.13558,0.00014,14.44334]
[1777654821124,24.0,78211.51,232.5,0.13552,0.00014,14.43907]
[1777654821220,24.0,78211.36,232.5,0.1355,0.00014,14.43754]
[1777654825250,24.0,78206.73,232.5,0.13486,0.00014,14.38937]
[1777654825262,24.0,78206.73,232.5,0.13486,0.00014,14.38937]
[1777654825498,24.0,78210.58,232.5,0.13538,0.00014,14.42816]
[1777654826023,24.0,78221.35,232.5,0.13685,0.00014,14.53735]
[1777654826351,24.0,78221.35,232.5,0.13685,0.00014,14.53735]
[1777654826357,24.0,78221.35,232.5,0.13685,0.00014,14.53735]
[1777654827030,24.0,78232.58,232.5,0.1384,0.00014,14.65163]
[1777654827334,24.0,78232.58,232.5,0.1384,0.00014,14.65163]
[1777654831314,24.0,78244.66,232.5,0.14003,0.00014,14.76933]
[1777654837100,23.99,78246.05,232.5,0.14019,0.00014,14.78104]
[1777654841588,23.99,78249.13,232.5,0.1406,0.00014,14.81095]
[1777654841709,23.99,78249.13,232.5,0.1406,0.00014,14.81095]
[1777654841719,23.99,78249.13,232.5,0.1406,0.00014,14.81095]
[1777654841726,23.99,78249.13,232.5,0.1406,0.00014,14.81095]
[1777654842135,23.99,78253.93,232.5,0.14127,0.00014,14.85958]
[1777654844410,23.99,78256.23,232.5,0.14159,0.00014,14.88287]
[1777654844666,23.99,78256.23,232.5,0.14159,0.00014,14.88287]
[1777654848890,23.99,78260.96,232.5,0.14225,0.00014,14.93051]
[1777654850302,23.99,78261.59,232.5,0.14233,0.00014,14.93675]
[1777654852343,23.99,78262.61,232.5,0.14247,0.00014,14.94653]
[1777654858119,23.99,78267.01,232.5,0.14308,0.00014,14.99038]
[1777654863026,23.98,78266.91,232.5,0.14304,0.00014,14.98799]
[1777654863298,23.98,78266.91,232.5,0.14304,0.00014,14.98799]
[1777654867298,23.98,78269.39,232.5,0.14338,0.00014,15.01218]
[1777654871167,23.98,78264.92,232.5,0.14273,0.00014,14.9653]
[1777654872541,23.98,78263.83,232.5,0.14256,0.00014,14.95358]
[1777654876125,23.98,78264.35,232.5,0.14263,0.00014,14.95836]
[1777654876969,23.98,78265.75,232.5,0.14282,0.00014,14.9721]
[1777654880260,23.98,78265.33,232.5,0.14275,0.00014,14.96715]
[1777654883755,23.98,78264.84,232.5,0.14266,0.00014,14.96078]
[1777654884810,23.98,78266.84,232.5,0.14294,0.00014,14.98055]
[1777654885046,23.98,78266.84,232.5,0.14294,0.00014,14.98055]
[1777654885228,23.98,78266.84,232.5,0.14294,0.00014,14.98055]
[1777654886126,23.97,78274.19,232.5,0.14398,0.00014,15.05544]
[1777654886268,23.97,78274.19,232.5,0.14398,0.00014,15.05544]
[1777654887049,23.97,78279.71,232.5,0.14476,0.00014,15.11153]
[1777654887108,23.97,78284.02,232.5,0.14537,0.00014,15.15516]
[1777654887954,23.97,78284.02,232.5,0.14537,0.00014,15.15516]
[1777654894021,23.97,78287.48,232.5,0.14581,0.00014,15.18498]
[1777654895982,23.97,78286.4,232.5,0.14565,0.00014,15.17347]
[1777654896043,23.97,78286.4,232.5,0.14565,0.00014,15.17347]
[1777654896073,23.97,78286.4,232.5,0.14565,0.00014,15.17347]
[1777654897526,23.97,78299.71,232.5,0.14756,0.00014,15.30933]
[1777654900328,23.97,78302.81,232.5,0.148,0.00015,15.34079]
[1777654900338,23.97,78302.81,232.5,0.148,0.00015,15.34079]
[1777654900757,23.97,78302.89,232.5,0.14801,0.00015,15.3412]
[1777654901344,23.97,78289.96,232.5,0.14613,0.00014,15.20804]
[1777654902255,23.97,78289.96,232.5,0.14613,0.00014,15.20804]
[1777654905105,23.97,78279.04,232.5,0.14454,0.00014,15.09442]
[1777654907798,23.96,78279.64,232.5,0.14461,0.00014,15.09917]
[1777654907863,23.96,78279.64,232.5,0.14461,0.00014,15.09917]
[1777654908244,23.96,78279.64,232.5,0.14461,0.00014,15.09917]
[1777654909923,23.96,78273.45,232.5,0.14371,0.00014,15.03477]
[1777654913583,23.96,78272.11,232.5,0.1435,0.00014,15.0195]
[1777654914278,23.96,78272.11,232.5,0.1435,0.00014,15.0195]
[1777654918712,23.96,78281.94,232.5,0.14488,0.00014,15.11835]
[1777654918743,23.96,78281.94,232.5,0.14488,0.00014,15.11835]
[1777654918813,23.96,78283.61,232.5,0.14511,0.00014,15.13497]
[1777654922048,23.96,78287.92,232.5,0.14572,0.00014,15.17891]
[1777654924958,23.96,78298.51,232.5,0.14724,0.00014,15.28699]
[1777654925046,23.96,78298.51,232.5,0.14724,0.00014,15.28699]
[1777654926274,23.96,78298.85,232.5,0.14729,0.00014,15.29018]
[1777654926312,23.96,78298.85,232.5,0.14729,0.00014,15.29018]
[1777654926318,23.95,78301.24,232.5,0.14763,0.00015,15.31442]
[1777654931425,23.96,78292.96,232.5,0.14644,0.00014,15.22961]
[1777654932283,23.96,78293.05,232.5,0.14645,0.00014,15.2307]
[1777654932290,23.96,78293.05,232.5,0.14645,0.00014,15.2307]
[1777654932355,23.96,78291.34,232.5,0.14621,0.00014,15.21331]
[1777654932468,23.96,78291.34,232.5,0.14621,0.00014,15.21331]
[1777654932483,23.96,78291.34,232.5,0.14621,0.00014,15.21331]
[1777654932774,23.96,78287.15,232.5,0.1456,0.00014,15.17014]
[1777654936428,23.95,78275.99,232.5,0.14398,0.00014,15.05434]
[1777654937872,23.95,78276.08,232.5,0.14399,0.00014,15.05491]
[1777654942698,23.95,78276.1,232.5,0.14397,0.00014,15.05334]
[1777654943640,23.95,78275.94,232.5,0.14394,0.00014,15.05134]
[1777654943642,23.95,78275.94,232.5,0.14394,0.00014,15.05134]
[1777654943643,23.95,78275.94,232.5,0.14394,0.00014,15.05134]
[1777654948886,23.95,78276.11,232.5,0.14393,0.00014,15.05087]
[1777654953921,23.94,78276.16,232.5,0.14388,0.00014,15.04523]
[1777654958956,23.94,78276.91,232.5,0.14396,0.00014,15.05106]
[1777654964080,23.94,78280.33,232.5,0.14443,0.00014,15.08454]
[1777654969291,23.94,78276.82,232.5,0.1439,0.00014,15.04651]
[1777654970698,23.94,78276.35,232.5,0.14382,0.00014,15.04092]
[1777654971041,23.94,78281.26,232.5,0.14452,0.00014,15.09094]
[1777654971697,23.94,78281.26,232.5,0.14452,0.00014,15.09094]
[1777654971729,23.94,78281.26,232.5,0.14452,0.00014,15.09094]
[1777654973224,23.94,78289.99,232.5,0.14577,0.00014,15.18055]
[1777654973760,23.94,78291.92,232.5,0.14605,0.00014,15.20022]
[1777654973856,23.94,78291.92,232.5,0.14605,0.00014,15.20022]
[1777654974002,23.94,78291.92,232.5,0.14605,0.00014,15.20022]
[1777654974925,23.93,78286.34,232.5,0.14524,0.00014,15.14272]
[1777654977585,23.93,78283.13,232.5,0.14478,0.00014,15.10954]
[1777654983126,23.93,78283.21,232.5,0.14478,0.00014,15.11008]
[1777654988161,23.93,78282.08,232.5,0.14462,0.00014,15.09826]
[1777654993504,23.93,78278.81,232.5,0.14415,0.00014,15.06465]
[1777654994331,23.93,78279.13,232.5,0.1442,0.00014,15.06796]
[1777654994343,23.93,78279.13,232.5,0.1442,0.00014,15.06796]
[1777654994400,23.93,78279.55,232.5,0.14426,0.00014,15.0723]
[1777654999063,23.93,78279.62,232.5,0.14425,0.00014,15.07146]
[1777654999319,23.93,78282.92,232.5,0.14471,0.00014,15.10496]
[1777655000538,23.93,78292.74,232.5,0.14612,0.00014,15.20582]
[1777655001973,23.93,78292.37,232.5,0.14607,0.00014,15.20186]
[1777655002026,23.93,78292.37,232.5,0.14607,0.00014,15.20186]
[1777655003265,23.93,78277.84,232.5,0.14398,0.00014,15.05245]
[1777655004648,23.93,78273.24,232.5,0.14333,0.00014,15.00531]
[1777655004658,23.93,78273.24,232.5,0.14333,0.00014,15.00531]
[1777655005280,23.93,78272.82,232.5,0.14327,0.00014,15.00112]
[1777655010315,23.93,78276.38,232.5,0.14375,0.00014,15.03609]
[1777655012565,23.93,78274.18,232.5,0.1434,0.00014,15.00856]
[1777655017993,23.93,78275.76,232.5,0.1436,0.00014,15.02306]
[1777655018223,23.93,78275.76,232.5,0.1436,0.00014,15.02306]
[1777655019020,23.93,78270.44,232.5,0.14284,0.00014,14.9681]
[1777655021165,23.92,78265.14,232.5,0.14208,0.00014,14.91321]
[1777655024901,23.92,78264.23,232.5,0.14193,0.00014,14.903]
[1777655030455,23.92,78263.59,232.5,0.14183,0.00014,14.89527]
[1777655035490,23.92,78262.82,232.5,0.1417,0.00014,14.88638]
[1777655037633,23.92,78262.18,232.5,0.14161,0.00014,14.87942]
[1777655037634,23.92,78262.18,232.5,0.14161,0.00014,14.87942]
[1777655038033,23.92,78262.18,232.5,0.14161,0.00014,14.87942]
[1777655038512,23.92,78264.38,232.5,0.14192,0.00014,14.90177]
[1777655038929,23.92,78264.38,232.5,0.14192,0.00014,14.90177]
[1777655040734,23.92,78263.66,232.5,0.1418,0.00014,14.8932]
[1777655041253,23.92,78263.66,232.5,0.1418,0.00014,14.8932]
[1777655041539,23.92,78243.97,232.5,0.13902,0.00014,14.69085]
[1777655042286,23.92,78243.97,232.5,0.13902,0.00014,14.69085]
[1777655042430,23.92,78243.97,232.5,0.13902,0.00014,14.69085]
[1777655043547,23.92,78237.44,232.5,0.1381,0.00014,14.62344]
[1777655044038,23.92,78237.44,232.5,0.1381,0.00014,14.62311]
[1777655044046,23.92,78237.44,232.5,0.1381,0.00014,14.62311]
[1777655044195,23.92,78237.44,232.5,0.1381,0.00014,14.62311]
[1777655044219,23.92,78237.44,232.5,0.1381,0.00014,14.62311]
[1777655044503,23.92,78237.44,232.5,0.1381,0.00014,14.62311]
[1777655044569,23.92,78212.69,232.5,0.13468,0.00014,14.37014]
[1777655044771,23.92,78212.69,232.5,0.13468,0.00014,14.37014]
[1777655044863,23.92,78212.69,232.5,0.13468,0.00014,14.37014]
[1777655045190,23.92,78212.69,232.5,0.13468,0.00014,14.37014]
[1777655045961,23.91,78209.73,232.5,0.13427,0.00014,14.33938]
[1777655045992,23.91,78209.73,232.5,0.13427,0.00014,14.33938]
[1777655046586,23.91,78209.6,232.5,0.13425,0.00014,14.33773]
[1777655050824,23.91,78197.07,232.5,0.1325,0.00014,14.20694]
[1777655055576,23.91,78204.93,232.5,0.13355,0.00014,14.2859]
[1777655055767,23.91,78204.92,232.5,0.13354,0.00014,14.28463]
[1777655061166,23.9,78206.06,232.5,0.13365,0.00014,14.29324]
[1777655062697,23.9,78217.42,232.5,0.13518,0.00014,14.40719]
[1777655068111,23.9,78211.88,232.5,0.13438,0.00014,14.34776]
[1777655068186,23.9,78211.88,232.5,0.13438,0.00014,14.34776]
[1777655068566,23.9,78211.88,232.5,0.13438,0.00014,14.34776]
[1777655068739,23.89,78192.08,232.5,0.13167,0.00013,14.14477]
[1777655071164,23.89,78193.83,232.5,0.13191,0.00013,14.1622]
[1777655076795,23.89,78185.83,232.5,0.13077,0.00013,14.07452]
[1777655082206,23.89,78189.91,232.5,0.1313,0.00013,14.11487]
[1777655083297,23.89,78185.86,232.5,0.13075,0.00013,14.0734]
[1777655084624,23.89,78182.33,232.5,0.13028,0.00013,14.03729]
[1777655085037,23.89,78175.86,232.5,0.12941,0.00013,13.97142]
[1777655085138,23.89,78175.93,232.5,0.12942,0.00013,13.97204]
[1777655091102,23.89,78174.67,232.5,0.12922,0.00013,13.95684]
[1777655092056,23.89,78173.74,232.5,0.12909,0.00013,13.94694]
[1777655092659,23.88,78168.11,232.5,0.12834,0.00013,13.88941]
[1777655093313,23.88,78168.11,232.5,0.12834,0.00013,13.88941]
[1777655093408,23.88,78168.11,232.5,0.12834,0.00013,13.88941]
[1777655093915,23.88,78155.46,232.5,0.12666,0.00013,13.76064]
[1777655098950,23.88,78151.41,232.5,0.12605,0.00013,13.71401]
[1777655100582,23.88,78151.41,232.5,0.12605,0.00013,13.71401]
[1777655100628,23.88,78151.41,232.5,0.12605,0.00013,13.71401]
[1777655100723,23.88,78151.39,232.5,0.12605,0.00013,13.71368]
[1777655100862,23.88,78151.39,232.5,0.12605,0.00013,13.71368]
[1777655101164,23.88,78151.39,232.5,0.12605,0.00013,13.71368]
[1777655101441,23.88,78151.39,232.5,0.12605,0.00013,13.71368]
[1777655104302,23.88,78137.92,232.5,0.1243,0.00013,13.57815]
[1777655106752,23.88,78149.28,232.5,0.12578,0.00013,13.69302]
[1777655107564,23.88,78137.57,232.5,0.12425,0.00013,13.57471]
[1777655108249,23.88,78124.76,232.5,0.12261,0.00013,13.44614]
[1777655113341,23.89,78127.21,232.5,0.12303,0.00013,13.47893]
[1777655118478,23.89,78123.26,232.5,0.12252,0.00013,13.43965]
[1777655122212,23.89,78134.64,232.5,0.12402,0.00013,13.55606]
[1777655127554,23.89,78129.74,232.5,0.12338,0.00013,13.50659]
[1777655134195,23.89,78135.31,232.5,0.12407,0.00013,13.55836]
[1777655139231,23.89,78134.21,232.5,0.12391,0.00013,13.54615]
[1777655143566,23.89,78135.97,232.5,0.12414,0.00013,13.56371]
[1777655147154,23.89,78140.48,232.5,0.12471,0.00013,13.60862]
[1777655147578,23.89,78140.48,232.5,0.12471,0.00013,13.60862]
[1777655148295,23.89,78155.19,232.5,0.12663,0.00013,13.75673]
[1777655150292,23.89,78155.69,232.5,0.12669,0.00013,13.76144]
[1777655151723,23.89,78157.77,232.5,0.12696,0.00013,13.7818]
[1777655152253,23.89,78157.77,232.5,0.12696,0.00013,13.7818]
[1777655152307,23.89,78157.77,232.5,0.12696,0.00013,13.7818]
[1777655152338,23.89,78157.77,232.5,0.12696,0.00013,13.7818]
[1777655152440,23.89,78157.77,232.5,0.12696,0.00013,13.7818]
[1777655152640,23.89,78161.82,232.5,0.12748,0.00013,13.82243]
[1777655153677,23.89,78161.82,232.5,0.12748,0.00013,13.82243]
[1777655154243,23.89,78166.07,232.5,0.12805,0.00013,13.86549]
[1777655154934,23.89,78167.34,232.5,0.12821,0.00013,13.87832]
[1777655159149,23.89,78168.66,232.5,0.12839,0.00013,13.89145]
[1777655159150,23.89,78168.66,232.5,0.12839,0.00013,13.89145]
[1777655162538,23.89,78176.14,232.5,0.12938,0.00013,13.96713]
[1777655165414,23.88,78188.02,232.5,0.13096,0.00013,14.08736]
[1777655165463,23.88,78188.02,232.5,0.13096,0.00013,14.08736]
[1777655166830,23.88,78184.08,232.5,0.13043,0.00013,14.04677]
[1777655169571,23.88,78183.63,232.5,0.13036,0.00013,14.0418]
[1777655175487,23.88,78187.7,232.5,0.13089,0.00013,14.08191]
[1777655177054,23.88,78188.38,232.5,0.13098,0.00013,14.08864]
[1777655177137,23.88,78188.38,232.5,0.13098,0.00013,14.08864]
[1777655179627,23.88,78189.74,232.5,0.13115,0.00013,14.10199]
[1777655179790,23.88,78186.97,232.5,0.13078,0.00013,14.0736]
[1777655184619,23.88,78176.56,232.5,0.12938,0.00013,13.96745]
[1777655190592,23.88,78171.73,232.5,0.12874,0.00013,13.91821]
[1777655193777,23.88,78170.59,232.5,0.12855,0.00013,13.90237]
[1777655194627,23.88,78170.59,232.5,0.12855,0.00013,13.90237]
[1777655196365,23.88,78163.71,232.5,0.12764,0.00013,13.83264]
[1777655196634,23.88,78163.27,232.5,0.12758,0.00013,13.82825]
[1777655201669,23.88,78164.69,232.5,0.12775,0.00013,13.84103]
[1777655204615,23.88,78165.48,232.5,0.12785,0.00013,13.8484]
[1777655204653,23.88,78165.48,232.5,0.12785,0.00013,13.8484]
[1777655204690,23.88,78165.77,232.5,0.12788,0.00013,13.85101]
[1777655209725,23.88,78172.2,232.5,0.12874,0.00013,13.91673]
[1777655214774,23.88,78169.02,232.5,0.12832,0.00013,13.88471]
[1777655215531,23.88,78169.02,232.5,0.12832,0.00013,13.88471]
[1777655215543,23.88,78169.02,232.5,0.12832,0.00013,13.88477]
[1777655216788,23.88,78155.43,232.5,0.12652,0.00013,13.74681]
[1777655222683,23.88,78150.94,232.5,0.12593,0.00013,13.7008]
[1777655225593,23.88,78164.53,232.5,0.12771,0.00013,13.8378]
[1777655232902,23.87,78158.23,232.5,0.12685,0.00013,13.7719]
[1777655237937,23.87,78161.28,232.5,0.12724,0.00013,13.80167]
[1777655242972,23.87,78162.88,232.5,0.12743,0.00013,13.81679]
[1777655248008,23.87,78161.87,232.5,0.12728,0.00013,13.80525]
[1777655253046,23.87,78161.38,232.5,0.12717,0.00013,13.79493]
[1777655258081,23.87,78158.84,232.5,0.12682,0.00013,13.76831]
[1777655262110,23.86,78147.47,232.5,0.12533,0.00013,13.65289]
[1777655267145,23.87,78145.99,232.5,0.12514,0.00013,13.63803]
[1777655272180,23.87,78146.0,232.5,0.12514,0.00013,13.63814]
[1777655277215,23.86,78150.79,232.5,0.12576,0.00013,13.68631]
[1777655282629,23.86,78155.66,232.5,0.12639,0.00013,13.73523]
[1777655282814,23.86,78155.66,232.5,0.12639,0.00013,13.73523]
[1777655282877,23.86,78162.67,232.5,0.12731,0.00013,13.80605]
[1777655282992,23.86,78162.67,232.5,0.12731,0.00013,13.80605]
[1777655283404,23.86,78162.67,232.5,0.12731,0.00013,13.80605]
[1777655283779,23.86,78162.67,232.5,0.12731,0.00013,13.80605]
[1777655283810,23.86,78162.67,232.5,0.12731,0.00013,13.80605]
[1777655283499,23.86,78169.56,232.5,0.12822,0.00013,13.87564]
[1777655286390,23.86,78175.05,232.5,0.12895,0.00013,13.93146]
[1777655292320,23.86,78180.42,232.5,0.12967,0.00013,13.98613]
[1777655295956,23.86,78176.13,232.5,0.1291,0.00013,13.94248]
[1777655297298,23.86,78173.94,232.5,0.12881,0.00013,13.9203]
[1777655297298,23.86,78173.94,232.5,0.12881,0.00013,13.9203]
[1777655302390,23.86,78172.16,232.5,0.12858,0.00013,13.90273]
[1777655304498,23.86,78171.76,232.5,0.12853,0.00013,13.89877]
[1777655304531,23.86,78171.76,232.5,0.12853,0.00013,13.89877]
[1777655304840,23.86,78171.76,232.5,0.12853,0.00013,13.89877]
[1777655305665,23.87,78172.16,232.5,0.12858,0.00013,13.90292]
[1777655305956,23.87,78165.09,232.5,0.12764,0.00013,13.83131]
[1777655306637,23.87,78165.09,232.5,0.12764,0.00013,13.83131]
[1777655307717,23.87,78161.19,232.5,0.12713,0.00013,13.79199]
[1777655307805,23.87,78157.59,232.5,0.12666,0.00013,13.7558]
[1777655313023,23.86,78156.03,232.5,0.12642,0.00013,13.73515]
[1777655319509,23.86,78149.42,232.5,0.12554,0.00013,13.66789]
[1777655324545,23.86,78149.35,232.5,0.12553,0.00013,13.66703]
[1777655329582,23.86,78149.22,232.5,0.12551,0.00013,13.66555]
[1777655335147,23.86,78149.94,232.5,0.1256,0.00013,13.67251]
[1777655340657,23.86,78150.58,232.5,0.12568,0.00013,13.67866]
[1777655345692,23.86,78146.55,232.5,0.12515,0.00013,13.63775]
[1777655350727,23.86,78155.5,232.5,0.12632,0.00013,13.72794]
[1777655355762,23.86,78154.26,232.5,0.12615,0.00013,13.71475]
[1777655360798,23.86,78154.44,232.5,0.12617,0.00013,13.71604]
[1777655361333,23.86,78154.44,232.5,0.12617,0.00013,13.71604]
[1777655361356,23.86,78154.44,232.5,0.12617,0.00013,13.71604]
[1777655361804,23.86,78158.32,232.5,0.12668,0.00013,13.75519]
[1777655362004,23.86,78158.32,232.5,0.12668,0.00013,13.75519]
[1777655362545,23.86,78158.32,232.5,0.12668,0.00013,13.75519]
[1777655362991,23.86,78158.71,232.5,0.12673,0.00013,13.75946]
[1777655364730,23.86,78163.56,232.5,0.12737,0.00013,13.80885]
[1777655365800,23.86,78163.96,232.5,0.12743,0.00013,13.81317]
[1777655367799,23.86,78163.96,232.5,0.12743,0.00013,13.81337]
[1777655367847,23.86,78161.15,232.5,0.12707,0.00013,13.78529]
[1777655372882,23.86,78159.81,232.5,0.12685,0.00013,13.76703]
[1777655376983,23.86,78164.97,232.5,0.12753,0.00013,13.8187]
[1777655376995,23.86,78164.97,232.5,0.12753,0.00013,13.8187]
[1777655377917,23.86,78167.83,232.5,0.1279,0.00013,13.84752]
[1777655380938,23.86,78180.79,232.5,0.12963,0.00013,13.9796]
[1777655381924,23.86,78180.79,232.5,0.12963,0.00013,13.9796]
[1777655382346,23.86,78180.79,232.5,0.12963,0.00013,13.97974]
[1777655382350,23.86,78180.79,232.5,0.12963,0.00013,13.97974]
[1777655388407,23.86,78189.76,232.5,0.13083,0.00013,14.07054]
[1777655388641,23.86,78189.76,232.5,0.13083,0.00013,14.07054]
[1777655394034,23.86,78194.32,232.5,0.13143,0.00013,14.11575]
[1777655399068,23.86,78188.34,232.5,0.13061,0.00013,14.05405]
[1777655404102,23.86,78190.7,232.5,0.13092,0.00013,14.07727]
[1777655406890,23.86,78191.32,232.5,0.131,0.00013,14.08339]
[1777655410028,23.86,78190.84,232.5,0.13093,0.00013,14.07771]
[1777655415272,23.86,78187.96,232.5,0.13053,0.00013,14.04748]
[1777655421222,23.85,78185.8,232.5,0.13023,0.00013,14.02488]
[1777655426256,23.85,78185.95,232.5,0.13024,0.00013,14.02613]
[1777655431292,23.85,78189.39,232.5,0.13067,0.00013,14.05654]
[1777655436327,23.85,78189.99,232.5,0.13074,0.00013,14.06211]
[1777655439617,23.85,78189.3,232.5,0.13065,0.00013,14.05487]
[1777655441673,23.85,78188.18,232.5,0.13049,0.00013,14.04329]
[1777655447739,23.85,78183.73,232.5,0.12989,0.00013,13.99763]
[1777655450521,23.85,78196.51,232.5,0.13161,0.00014,14.1273]
[1777655452901,23.85,78194.53,232.5,0.13133,0.00013,14.10669]
[1777655453251,23.85,78200.26,232.5,0.1321,0.00014,14.16487]
[1777655453259,23.85,78200.26,232.5,0.1321,0.00014,14.16487]
[1777655453324,23.85,78200.26,232.5,0.1321,0.00014,14.16487]
[1777655453601,23.85,78212.18,232.5,0.13372,0.00014,14.2862]
[1777655454088,23.85,78212.18,232.5,0.13372,0.00014,14.2862]
[1777655454458,23.85,78212.7,232.5,0.13379,0.00014,14.29105]
[1777655459375,23.85,78214.39,232.5,0.13401,0.00014,14.30812]
[1777655463253,23.85,78216.35,232.5,0.13428,0.00014,14.32774]
[1777655463260,23.85,78216.35,232.5,0.13428,0.00014,14.32774]
[1777655468559,23.85,78225.88,232.5,0.13557,0.00014,14.42412]
[1777655473416,23.85,78222.34,232.5,0.13507,0.00014,14.38708]
[1777655473595,23.85,78222.0,232.5,0.13502,0.00014,14.3834]
[1777655478629,23.85,78223.64,232.5,0.13524,0.00014,14.39969]
[1777655483675,23.84,78230.07,232.5,0.13612,0.00014,14.46493]
[1777655489706,23.84,78232.34,232.5,0.13641,0.00014,14.48671]
[1777655494742,23.84,78229.85,232.5,0.13603,0.00014,14.45605]
[1777655497524,23.84,78228.28,232.5,0.1358,0.00014,14.43965]
[1777655501011,23.84,78234.05,232.5,0.1366,0.00014,14.49882]
[1777655504813,23.84,78221.63,232.5,0.13489,0.00014,14.3717]
[1777655508460,23.84,78222.0,232.5,0.13494,0.00014,14.37533]
[1777655511862,23.84,78233.3,232.5,0.13649,0.00014,14.49069]
[1777655516844,23.84,78238.21,232.5,0.13716,0.00014,14.54001]
[1777655516894,23.84,78238.21,232.5,0.13716,0.00014,14.54001]
[1777655518462,23.84,78239.45,232.5,0.13733,0.00014,14.55254]
[1777655523946,23.84,78235.47,232.5,0.13679,0.00014,14.51249]
[1777655527740,23.84,78235.72,232.5,0.13683,0.00014,14.5155]
[1777655530759,23.84,78235.86,232.5,0.13686,0.00014,14.5174]
[1777655531879,23.84,78234.43,232.5,0.13666,0.00014,14.5029]
[1777655537038,23.84,78237.56,232.5,0.13711,0.00014,14.53602]
[1777655539322,23.84,78236.96,232.5,0.13703,0.00014,14.53017]
[1777655540564,23.84,78237.99,232.5,0.13717,0.00014,14.54087]
[1777655541066,23.84,78237.96,232.5,0.13717,0.00014,14.54071]
[1777655544918,23.84,78237.9,232.5,0.13715,0.00014,14.53932]
[1777655551697,23.84,78238.03,232.5,0.13715,0.00014,14.53936]
[1777655557247,23.84,78236.03,232.5,0.13682,0.00014,14.51289]
[1777655562534,23.84,78239.08,232.5,0.13722,0.00014,14.54279]
[1777655562789,23.84,78239.08,232.5,0.13722,0.00014,14.54279]
[1777655562800,23.84,78239.08,232.5,0.13722,0.00014,14.54279]
[1777655563039,23.84,78244.1,232.5,0.13792,0.00014,14.59402]
[1777655563621,23.84,78244.1,232.5,0.13792,0.00014,14.59402]
[1777655569262,23.84,78251.25,232.5,0.13892,0.00014,14.66731]
[1777655574298,23.84,78251.21,232.5,0.13891,0.00014,14.66666]
[1777655579333,23.84,78254.19,232.5,0.13932,0.00014,14.69694]
[1777655582080,23.84,78253.48,232.5,0.13922,0.00014,14.68955]
[1777655588395,23.83,78266.71,232.5,0.14108,0.00014,14.82458]
[1777655589578,23.83,78266.71,232.5,0.14108,0.00014,14.82458]
[1777655590098,23.83,78266.71,232.5,0.14108,0.00014,14.82458]
[1777655590975,23.83,78266.6,232.5,0.14106,0.00014,14.82316]
[1777655591575,23.83,78266.56,232.5,0.14105,0.00014,14.82247]
[1777655592086,23.83,78266.56,232.5,0.14105,0.00014,14.82247]
[1777655592204,23.83,78266.78,232.5,0.14107,0.00014,14.82444]
[1777655594926,23.83,78266.67,232.5,0.14105,0.00014,14.82271]
[1777655595883,23.83,78267.3,232.5,0.14113,0.00014,14.82888]
[1777655598170,23.83,78272.23,232.5,0.14182,0.00014,14.87858]
[1777655600160,23.83,78271.5,232.5,0.14171,0.00014,14.87066]
[1777655607356,23.82,78271.34,232.5,0.14164,0.00014,14.86565]
[1777655607356,23.82,78271.34,232.5,0.14164,0.00014,14.86565]
[1777655612564,23.82,78269.67,232.5,0.14133,0.00014,14.84166]
[1777655615862,23.82,78269.65,232.5,0.14132,0.00014,14.84063]
[1777655616778,23.82,78268.96,232.5,0.14122,0.00014,14.83312]
[1777655617329,23.82,78267.28,232.5,0.14097,0.00014,14.81542]
[1777655618251,23.82,78261.17,232.5,0.1401,0.00014,14.75217]
[1777655620110,23.82,78260.3,232.5,0.13998,0.00014,14.74292]
[1777655625655,23.82,78259.08,232.5,0.13977,0.00014,14.72823]
[1777655627553,23.81,78259.13,232.5,0.13978,0.00014,14.72842]
[1777655632400,23.81,78260.88,232.5,0.14,0.00014,14.74472]
[1777655637739,23.81,78259.58,232.5,0.13979,0.00014,14.72916]
[1777655642774,23.81,78260.45,232.5,0.13988,0.00014,14.73622]
[1777655643212,23.81,78260.45,232.5,0.13988,0.00014,14.73622]
[1777655647116,23.81,78261.72,232.5,0.14004,0.00014,14.74805]
[1777655652844,23.8,78265.25,232.5,0.1405,0.00014,14.78111]
[1777655656565,23.8,78266.69,232.5,0.14068,0.00014,14.79458]
[1777655660165,23.8,78269.07,232.5,0.141,0.00014,14.81765]
[1777655663976,23.79,78270.64,232.5,0.14119,0.00014,14.8318]
[1777655664854,23.79,78270.82,232.5,0.14121,0.00014,14.83314]
[1777655666578,23.79,78273.86,232.5,0.14163,0.00014,14.86342]
[1777655666579,23.79,78273.86,232.5,0.14163,0.00014,14.86342]
[1777655671978,23.79,78276.68,232.5,0.14195,0.00014,14.88485]
[1777655674513,23.79,78280.08,232.5,0.14242,0.00014,14.91879]
[1777655674573,23.79,78280.08,232.5,0.14242,0.00014,14.91879]
[1777655674631,23.79,78280.08,232.5,0.14242,0.00014,14.91879]
[1777655674977,23.79,78280.08,232.5,0.14242,0.00014,14.91879]
[1777655675972,23.79,78283.62,232.5,0.14292,0.00014,14.95472]
[1777655676013,23.78,78286.94,232.5,0.14339,0.00014,14.98834]
[1777655680037,23.78,78298.91,232.5,0.14509,0.00014,15.11046]
[1777655682410,23.78,78304.08,232.5,0.14583,0.00015,15.16304]
[1777655683058,23.78,78304.24,232.5,0.14584,0.00015,15.16421]
[1777655684175,23.78,78314.68,232.5,0.14736,0.00015,15.27212]
[1777655684680,23.78,78314.68,232.5,0.14736,0.00015,15.27212]
[1777655686411,23.78,78320.32,232.5,0.14818,0.00015,15.33]
[1777655692121,23.78,78320.9,232.5,0.14824,0.00015,15.33434]
[1777655697157,23.78,78321.72,232.5,0.14834,0.00015,15.34149]
[1777655698983,23.78,78321.62,232.5,0.14832,0.00015,15.34019]
[1777655700881,23.77,78323.11,232.5,0.14854,0.00015,15.35508]
[1777655700893,23.77,78323.11,232.5,0.14854,0.00015,15.35508]
[1777655700917,23.77,78323.11,232.5,0.14854,0.00015,15.35508]
[1777655701165,23.77,78323.11,232.5,0.14854,0.00015,15.35508]
[1777655704090,23.77,78334.97,232.5,0.15027,0.00015,15.47702]
[1777655706231,23.77,78335.2,232.5,0.15029,0.00015,15.4785]
[1777655707079,23.77,78333.21,232.5,0.14999,0.00015,15.45742]
[1777655707370,23.77,78325.0,232.5,0.14877,0.00015,15.37188]
[1777655709088,23.77,78316.76,232.5,0.14756,0.00015,15.2861]
[1777655711157,23.77,78316.88,232.5,0.14757,0.00015,15.2868]
[1777655711336,23.77,78314.59,232.5,0.14723,0.00015,15.26288]
[1777655714147,23.77,78305.99,232.5,0.14597,0.00015,15.17351]
[1777655714247,23.77,78305.99,232.5,0.14597,0.00015,15.17345]
[1777655716599,23.77,78297.65,232.5,0.14475,0.00014,15.08675]
[1777655716941,23.77,78297.65,232.5,0.14475,0.00014,15.08675]
[1777655717857,23.77,78295.24,232.5,0.1444,0.00014,15.0611]
[1777655720108,23.77,78291.28,232.5,0.14382,0.00014,15.01988]
[1777655720133,23.77,78291.28,232.5,0.14382,0.00014,15.01988]
[1777655720153,23.77,78290.48,232.5,0.1437,0.00014,15.01112]
[1777655726098,23.76,78286.79,232.5,0.14313,0.00014,14.97014]
[1777655730201,23.76,78284.27,232.5,0.14274,0.00014,14.94202]
[1777655730205,23.76,78284.27,232.5,0.14274,0.00014,14.94202]
[1777655730249,23.76,78284.27,232.5,0.14274,0.00014,14.94202]
[1777655732725,23.76,78282.86,232.5,0.14248,0.00014,14.92172]
[1777655739025,23.75,78290.17,232.5,0.14349,0.00014,14.99433]
[1777655741799,23.75,78289.07,232.5,0.14331,0.00014,14.98128]
[1777655742134,23.75,78289.07,232.5,0.14331,0.00014,14.98128]
[1777655742141,23.75,78289.07,232.5,0.14331,0.00014,14.98128]
[1777655742491,23.75,78286.23,232.5,0.14289,0.00014,14.95139]
[1777655742523,23.75,78286.23,232.5,0.14289,0.00014,14.95139]
[1777655742658,23.75,78286.23,232.5,0.14289,0.00014,14.95139]
[1777655743018,23.75,78286.23,232.5,0.14289,0.00014,14.95139]
[1777655743072,23.75,78286.23,232.5,0.14289,0.00014,14.95139]
[1777655743153,23.75,78286.23,232.5,0.14289,0.00014,14.95139]
[1777655743292,23.75,78304.17,232.5,0.14547,0.00015,15.13644]
[1777655743425,23.75,78304.17,232.5,0.14547,0.00015,15.13644]
[1777655743919,23.75,78304.17,232.5,0.14547,0.00015,15.13644]
[1777655744107,23.75,78304.17,232.5,0.14547,0.00015,15.13644]
[1777655744119,23.75,78322.56,232.5,0.14815,0.00015,15.32635]
[1777655745224,23.75,78322.56,232.5,0.14815,0.00015,15.32635]
[1777655745225,23.75,78322.56,232.5,0.14815,0.00015,15.32635]
[1777655745239,23.75,78336.72,232.5,0.15023,0.00015,15.47263]
[1777655745372,23.75,78336.72,232.5,0.15023,0.00015,15.47263]
[1777655747380,23.75,78337.8,232.5,0.15038,0.00015,15.48299]
[1777655747383,23.75,78337.8,232.5,0.15038,0.00015,15.48299]
[1777655749174,23.75,78334.08,232.5,0.14983,0.00015,15.44431]
[1777655749275,23.75,78330.93,232.5,0.14936,0.00015,15.4116]
[1777655750477,23.75,78330.46,232.5,0.14929,0.00015,15.40637]
[1777655750539,23.75,78331.14,232.5,0.14938,0.00015,15.41308]
[1777655751599,23.75,78331.14,232.5,0.14938,0.00015,15.41308]
[1777655751677,23.75,78331.14,232.5,0.14938,0.00015,15.41308]
[1777655751773,23.75,78331.14,232.5,0.14938,0.00015,15.41308]
[1777655751871,23.75,78333.18,232.5,0.14968,0.00015,15.43425]
[1777655752366,23.75,78333.18,232.5,0.14968,0.00015,15.43425]
[1777655752553,23.74,78335.52,232.5,0.15003,0.00015,15.45816]
[1777655755073,23.74,78336.85,232.5,0.15022,0.00015,15.4719]
[1777655755146,23.74,78335.78,232.5,0.15006,0.00015,15.46072]
[1777655760609,23.74,78332.6,232.5,0.14956,0.00015,15.42529]
[1777655765272,23.74,78332.55,232.5,0.14953,0.00015,15.42353]
[1777655765821,23.74,78332.52,232.5,0.14952,0.00015,15.42279]
[1777655767353,23.74,78331.16,232.5,0.14931,0.00015,15.4081]
[1777655768471,23.74,78330.75,232.5,0.14925,0.00015,15.40371]
[1777655768815,23.74,78330.75,232.5,0.14925,0.00015,15.40371]
[1777655769399,23.74,78324.2,232.5,0.14828,0.00015,15.33533]
[1777655771157,23.74,78317.76,232.5,0.14733,0.00015,15.26821]
[1777655775823,23.73,78315.96,232.5,0.14704,0.00015,15.2477]
[1777655781756,23.73,78304.18,232.5,0.14528,0.00015,15.12312]
[1777655786831,23.73,78308.37,232.5,0.14588,0.00015,15.16568]
[1777655792833,23.73,78307.88,232.5,0.14575,0.00015,15.15448]
[1777655797868,23.73,78308.71,232.5,0.14585,0.00015,15.16192]
[1777655803179,23.72,78308.01,232.5,0.14574,0.00015,15.15377]
[1777655808945,23.72,78305.74,232.5,0.14539,0.00015,15.12895]
[1777655814227,23.72,78305.6,232.5,0.14536,0.00015,15.12685]
[1777655820024,23.72,78304.92,232.5,0.14525,0.00015,15.11867]
[1777655821376,23.72,78293.66,232.5,0.14362,0.00014,15.00191]
[1777655823648,23.72,78289.65,232.5,0.14304,0.00014,14.96051]
[1777655824315,23.72,78314.18,232.5,0.1466,0.00015,15.21469]
[1777655825315,23.72,78314.18,232.5,0.1466,0.00015,15.21469]
[1777655831103,23.72,78318.82,232.5,0.14724,0.00015,15.26047]
[1777655834736,23.71,78318.71,232.5,0.14721,0.00015,15.25823]
[1777655836552,23.71,78319.69,232.5,0.14734,0.00015,15.2677]
[1777655836554,23.71,78319.69,232.5,0.14734,0.00015,15.2677]
[1777655840110,23.71,78323.61,232.5,0.1479,0.00015,15.30716]
[1777655841156,23.71,78324.67,232.5,0.14805,0.00015,15.31774]
[1777655846207,23.71,78322.78,232.5,0.14774,0.00015,15.29577]
[1777655849124,23.71,78317.22,232.5,0.14691,0.00015,15.23722]
[1777655852391,23.71,78316.28,232.5,0.14673,0.00015,15.22218]
[1777655858297,23.7,78317.69,232.5,0.1469,0.00015,15.23447]
[1777655858927,23.7,78317.69,232.5,0.1469,0.00015,15.23447]
[1777655859705,23.7,78308.75,232.5,0.14559,0.00015,15.14138]
[1777655860346,23.7,78308.75,232.5,0.14559,0.00015,15.14138]
[1777655860312,23.7,78295.48,232.5,0.14366,0.00014,15.00351]
[1777655861322,23.7,78289.45,232.5,0.14279,0.00014,14.94048]
[1777655863335,23.7,78301.86,232.5,0.14457,0.00014,15.06836]
[1777655866692,23.7,78301.38,232.5,0.14448,0.00014,15.06205]
[1777655866763,23.7,78301.38,232.5,0.14448,0.00014,15.06205]
[1777655867096,23.7,78301.38,232.5,0.14448,0.00014,15.06205]
[1777655867362,23.7,78307.74,232.5,0.14539,0.00015,15.12754]
[1777655872398,23.7,78311.77,232.5,0.14597,0.00015,15.1684]
[1777655874656,23.7,78311.33,232.5,0.1459,0.00015,15.16337]
[1777655880454,23.69,78312.43,232.5,0.14604,0.00015,15.17337]
[1777655885492,23.69,78310.37,232.5,0.14572,0.00015,15.15082]
[1777655890527,23.69,78308.12,232.5,0.14538,0.00015,15.12635]
[1777655895857,23.69,78311.55,232.5,0.14587,0.00015,15.16121]
[1777655896263,23.69,78311.55,232.5,0.14587,0.00015,15.16121]
[1777655896319,23.69,78311.55,232.5,0.14587,0.00015,15.16121]
[1777655896357,23.69,78311.55,232.5,0.14587,0.00015,15.16121]
[1777655896369,23.69,78311.55,232.5,0.14587,0.00015,15.16121]
[1777655896779,23.69,78311.26,232.5,0.14582,0.00015,15.15797]
[1777655896842,23.69,78311.26,232.5,0.14582,0.00015,15.15797]
[1777655897395,23.69,78311.26,232.5,0.14582,0.00015,15.15797]
[1777655897410,23.69,78323.5,232.5,0.14761,0.00015,15.28508]
[1777655897580,23.69,78334.43,232.5,0.14922,0.00015,15.3985]
[1777655899467,23.69,78334.43,232.5,0.14922,0.00015,15.3985]
[1777655899495,23.69,78337.41,232.5,0.14966,0.00015,15.42954]
[1777655900665,23.69,78337.55,232.5,0.14968,0.00015,15.43101]
[1777655906471,23.69,78333.01,232.5,0.14902,0.00015,15.38402]
[1777655907691,23.69,78335.04,232.5,0.14932,0.00015,15.40526]
[1777655908446,23.69,78335.68,232.5,0.14941,0.00015,15.41195]
[1777655911796,23.69,78336.73,232.5,0.14955,0.00015,15.42188]
[1777655911825,23.69,78336.25,232.5,0.14945,0.00015,15.41224]
[1777655913959,23.69,78335.15,232.5,0.14928,0.00015,15.40082]
[1777655913960,23.69,78335.15,232.5,0.14928,0.00015,15.40082]
[1777655914061,23.69,78335.85,232.5,0.14939,0.00015,15.40812]
[1777655916563,23.69,78333.29,232.5,0.149,0.00015,15.38084]
[1777655916715,23.69,78333.29,232.5,0.149,0.00015,15.38084]
[1777655917986,23.69,78333.59,232.5,0.14904,0.00015,15.38366]
[1777655923423,23.68,78333.78,232.5,0.14905,0.00015,15.38419]
[1777655925056,23.68,78333.09,232.5,0.14894,0.00015,15.37645]
[1777655930372,23.68,78331.94,232.5,0.14875,0.00015,15.36319]
[1777655935848,23.68,78331.74,232.5,0.14869,0.00015,15.35925]
[1777655941155,23.68,78331.43,232.5,0.14863,0.00015,15.35486]
[1777655942735,23.68,78330.85,232.5,0.14853,0.00015,15.34823]
[1777655945965,23.68,78332.06,232.5,0.1487,0.00015,15.35988]
[1777655948704,23.67,78332.09,232.5,0.14869,0.00015,15.3592]
[1777655951714,23.67,78331.65,232.5,0.14861,0.00015,15.3536]
[1777655953724,23.67,78321.27,232.5,0.14707,0.00015,15.24511]
[1777655953852,23.67,78321.27,232.5,0.14707,0.00015,15.24511]
[1777655959008,23.67,78320.97,232.5,0.14701,0.00015,15.24081]
[1777655960113,23.67,78320.97,232.5,0.14701,0.00015,15.24081]
[1777655964685,23.67,78324.18,232.5,0.14747,0.00015,15.27318]
[1777655967346,23.67,78324.5,232.5,0.14751,0.00015,15.27603]
[1777655969476,23.67,78322.02,232.5,0.14714,0.00015,15.24977]
[1777655969600,23.67,78322.03,232.5,0.14714,0.00015,15.24967]
[1777655973303,23.67,78314.9,232.5,0.14605,0.00015,15.17081]
[1777655979149,23.67,78316.52,232.5,0.14628,0.00015,15.18711]
[1777655984185,23.67,78317.93,232.5,0.14648,0.00015,15.20149]
[1777655988866,23.67,78316.28,232.5,0.14624,0.00015,15.18412]
[1777655992773,23.67,78316.95,232.5,0.14634,0.00015,15.19103]
[1777655995543,23.67,78316.52,232.5,0.14627,0.00015,15.18655]
[1777655999452,23.67,78313.36,232.5,0.14581,0.00015,15.15384]
[1777656005576,23.67,78316.87,232.5,0.14633,0.00015,15.19056]
[1777656009467,23.67,78322.33,232.5,0.14713,0.00015,15.24715]
[1777656015517,23.66,78313.97,232.5,0.1459,0.00015,15.15974]
[1777656015779,23.66,78310.5,232.5,0.14539,0.00015,15.12373]
[1777656016410,23.66,78300.04,232.5,0.14387,0.00014,15.0152]
[1777656016986,23.66,78300.04,232.5,0.14387,0.00014,15.0152]
[1777656017019,23.66,78300.04,232.5,0.14387,0.00014,15.0152]
[1777656017417,23.66,78295.77,232.5,0.14325,0.00014,14.97071]
[1777656022284,23.66,78289.8,232.5,0.14237,0.00014,14.90691]
[1777656027488,23.66,78286.25,232.5,0.14183,0.00014,14.86785]
[1777656032523,23.66,78287.83,232.5,0.14199,0.00014,14.87806]
[1777656033494,23.66,78287.83,232.5,0.14199,0.00014,14.87806]
[1777656038309,23.65,78287.31,232.5,0.14189,0.00014,14.87077]
[1777656040145,23.65,78282.5,232.5,0.14119,0.00014,14.82017]
[1777656040197,23.65,78282.5,232.5,0.14119,0.00014,14.82017]
[1777656045614,23.65,78281.21,232.5,0.14098,0.00014,14.80494]
[1777656045961,23.65,78281.21,232.5,0.14098,0.00014,14.80494]
[1777656047872,23.65,78281.18,232.5,0.14097,0.00014,14.80405]
[1777656047876,23.65,78281.18,232.5,0.14097,0.00014,14.80405]
[1777656048282,23.65,78281.18,232.5,0.14097,0.00014,14.80376]
[1777656051157,23.65,78280.88,232.5,0.14092,0.00014,14.80074]
[1777656051664,23.65,78280.44,232.5,0.14086,0.00014,14.79635]
[1777656051992,23.65,78280.44,232.5,0.14086,0.00014,14.79635]
[1777656052004,23.65,78278.76,232.5,0.14063,0.00014,14.77903]
[1777656054892,23.65,78276.62,232.5,0.14031,0.00014,14.75638]
[1777656055391,23.65,78276.62,232.5,0.14031,0.00014,14.75638]
[1777656056769,23.65,78275.48,232.5,0.14015,0.00014,14.74434]
[1777656056833,23.65,78275.48,232.5,0.14015,0.00014,14.74434]
[1777656059003,23.65,78275.28,232.5,0.14011,0.00014,14.74163]
[1777656062692,23.65,78273.2,232.5,0.13981,0.00014,14.71939]
[1777656067616,23.65,78273.24,232.5,0.1398,0.00014,14.71913]
[1777656075143,23.64,78276.82,232.5,0.14029,0.00014,14.75451]
[1777656075521,23.64,78276.82,232.5,0.14029,0.00014,14.75451]
[1777656075689,23.64,78277.35,232.5,0.14036,0.00014,14.75977]
[1777656076210,23.64,78277.35,232.5,0.14036,0.00014,14.75977]
[1777656076237,23.64,78277.35,232.5,0.14036,0.00014,14.75977]
[1777656076741,23.64,78274.51,232.5,0.13995,0.00014,14.7301]
[1777656077098,23.64,78262.44,232.5,0.13824,0.00014,14.60496]
[1777656077877,23.64,78262.44,232.5,0.13824,0.00014,14.60496]
[1777656079317,23.64,78258.67,232.5,0.1377,0.00014,14.5655]
[1777656085588,23.64,78255.81,232.5,0.13727,0.00014,14.5336]
[1777656090812,23.64,78257.27,232.5,0.13744,0.00014,14.54648]
[1777656090829,23.64,78257.27,232.5,0.13744,0.00014,14.54648]
[1777656092835,23.63,78268.27,232.5,0.13895,0.00014,14.65521]
[1777656093325,23.63,78268.27,232.5,0.13895,0.00014,14.65521]
[1777656093677,23.63,78271.13,232.5,0.13935,0.00014,14.68431]
[1777656094242,23.63,78271.13,232.5,0.13935,0.00014,14.68431]
[1777656094292,23.63,78271.13,232.5,0.13935,0.00014,14.68431]
[1777656094300,23.63,78271.13,232.5,0.13935,0.00014,14.68431]
[1777656094376,23.63,78271.13,232.5,0.13935,0.00014,14.68431]
[1777656094444,23.63,78271.13,232.5,0.13935,0.00014,14.68431]
[1777656094566,23.63,78271.13,232.5,0.13935,0.00014,14.68431]
[1777656094598,23.63,78272.6,232.5,0.13955,0.00014,14.69942]
[1777656094794,23.63,78272.6,232.5,0.13955,0.00014,14.69942]
[1777656095346,23.63,78272.6,232.5,0.13955,0.00014,14.69942]
[1777656095387,23.63,78272.6,232.5,0.13955,0.00014,14.69942]
[1777656096296,23.63,78282.01,232.5,0.14089,0.00014,14.79681]
[1777656101155,23.63,78282.32,232.5,0.14095,0.00014,14.80059]
[1777656106324,23.64,78279.93,232.5,0.14061,0.00014,14.7765]
[1777656106327,23.64,78279.93,232.5,0.14061,0.00014,14.7765]
[1777656106383,23.64,78279.93,232.5,0.14061,0.00014,14.7765]
[1777656106422,23.64,78278.9,232.5,0.14047,0.00014,14.76596]
[1777656108225,23.64,78277.47,232.5,0.14026,0.00014,14.75091]
[1777656108227,23.64,78277.47,232.5,0.14026,0.00014,14.75091]
[1777656114090,23.63,78272.34,232.5,0.13952,0.00014,14.69672]
[1777656119125,23.63,78272.31,232.5,0.1395,0.00014,14.69573]
[1777656119958,23.63,78272.31,232.5,0.1395,0.00014,14.69573]
[1777656120084,23.63,78272.31,232.5,0.1395,0.00014,14.69573]
[1777656120239,23.63,78272.31,232.5,0.1395,0.00014,14.69573]
[1777656120300,23.63,78272.31,232.5,0.1395,0.00014,14.69573]
[1777656120368,23.63,78275.25,232.5,0.13992,0.00014,14.72604]
[1777656121937,23.63,78283.39,232.5,0.14108,0.00014,14.81061]
[1777656122551,23.63,78283.39,232.5,0.14108,0.00014,14.81061]
[1777656126927,23.63,78287.73,232.5,0.14171,0.00014,14.85579]
[1777656127856,23.63,78287.73,232.5,0.14171,0.00014,14.8558]
[1777656127951,23.63,78287.73,232.5,0.14171,0.00014,14.8558]
[1777656127981,23.63,78287.73,232.5,0.14171,0.00014,14.8558]
[1777656133223,23.63,78294.26,232.5,0.14264,0.00014,14.9231]
[1777656135531,23.63,78293.71,232.5,0.14256,0.00014,14.91733]
[1777656135876,23.63,78291.41,232.5,0.14223,0.00014,14.89341]
[1777656136466,23.63,78291.41,232.5,0.14223,0.00014,14.89341]
[1777656136573,23.63,78291.41,232.5,0.14223,0.00014,14.89341]
[1777656136653,23.63,78282.96,232.5,0.14102,0.00014,14.80573]
[1777656137136,23.63,78282.96,232.5,0.14102,0.00014,14.80573]
[1777656137848,23.63,78275.66,232.5,0.13997,0.00014,14.72977]
[1777656138628,23.63,78275.66,232.5,0.13997,0.00014,14.72977]
[1777656139176,23.63,78277.14,232.5,0.14018,0.00014,14.74493]
[1777656140010,23.63,78277.46,232.5,0.14022,0.00014,14.74805]
[1777656140149,23.63,78277.46,232.5,0.14022,0.00014,14.74805]
[1777656140187,23.63,78277.46,232.5,0.14022,0.00014,14.74805]
[1777656141822,23.63,78274.57,232.5,0.13981,0.00014,14.71771]
[1777656142023,23.63,78274.57,232.5,0.13981,0.00014,14.71771]
[1777656145357,23.63,78274.75,232.5,0.13982,0.00014,14.71903]
[1777656145684,23.63,78274.75,232.5,0.13982,0.00014,14.71903]
[1777656145844,23.63,78274.5,232.5,0.13978,0.00014,14.71625]
[1777656148524,23.63,78264.09,232.5,0.1383,0.00014,14.60786]
[1777656148940,23.63,78261.07,232.5,0.13787,0.00014,14.5763]
[1777656149544,23.63,78255.95,232.5,0.13715,0.00014,14.52306]
[1777656155156,23.62,78253.67,232.5,0.13676,0.00014,14.49235]
[1777656160412,23.62,78253.27,232.5,0.13666,0.00014,14.48499]
[1777656165447,23.62,78248.83,232.5,0.136,0.00014,14.43672]
[1777656170481,23.61,78249.06,232.5,0.136,0.00014,14.43692]
[1777656171010,23.61,78249.06,232.5,0.136,0.00014,14.43692]
[1777656171024,23.61,78249.06,232.5,0.136,0.00014,14.43692]
[1777656171489,23.61,78242.99,232.5,0.13515,0.00014,14.37378]
[1777656173666,23.61,78233.67,232.5,0.13385,0.00014,14.27706]
[1777656179727,23.61,78232.06,232.5,0.1336,0.00014,14.25839]
[1777656185928,23.61,78230.85,232.5,0.1334,0.00014,14.24315]
[1777656185953,23.61,78230.85,232.5,0.1334,0.00014,14.24315]
[1777656185961,23.61,78230.85,232.5,0.1334,0.00014,14.24315]
[1777656191629,23.6,78228.77,232.5,0.13305,0.00014,14.21706]
[1777656196664,23.59,78230.12,232.5,0.13308,0.00014,14.21957]
[1777656201699,23.58,78237.72,232.5,0.13411,0.00014,14.29642]
[1777656206734,23.58,78244.12,232.5,0.13497,0.00014,14.36057]
[1777656211769,23.58,78246.13,232.5,0.13519,0.00014,14.37492]
[1777656216806,23.57,78246.04,232.5,0.13514,0.00014,14.37175]
[1777656222332,23.57,78246.38,232.5,0.13516,0.00014,14.37341]
[1777656227882,23.57,78243.98,232.5,0.13478,0.00014,14.3449]
[1777656232918,23.56,78244.53,232.5,0.13483,0.00014,14.34832]
[1777656237953,23.56,78241.9,232.5,0.13443,0.00014,14.31885]
[1777656242989,23.56,78243.75,232.5,0.13466,0.00014,14.33592]
[1777656248024,23.56,78243.56,232.5,0.1346,0.00014,14.33167]
[1777656253062,23.55,78243.68,232.5,0.13459,0.00014,14.33062]
[1777656258096,23.55,78245.92,232.5,0.13487,0.00014,14.35151]
[1777656263467,23.55,78245.81,232.5,0.13482,0.00014,14.34843]
[1777656263680,23.55,78245.81,232.5,0.13482,0.00014,14.34843]
[1777656264283,23.55,78242.33,232.5,0.13433,0.00014,14.31193]
[1777656265106,23.55,78233.65,232.5,0.13313,0.00014,14.22173]
[1777656270181,23.54,78229.55,232.5,0.13254,0.00014,14.1779]
[1777656275179,23.54,78229.26,232.5,0.13246,0.00014,14.16993]
[1777656276275,23.54,78229.3,232.5,0.13246,0.00014,14.1699]
[1777656281452,23.54,78223.59,232.5,0.13166,0.00014,14.10989]
[1777656287074,23.54,78224.43,232.5,0.13176,0.00014,14.11774]
[1777656287075,23.54,78224.43,232.5,0.13176,0.00014,14.11774]
[1777656287476,23.54,78224.43,232.5,0.13176,0.00014,14.11774]
[1777656293342,23.54,78225.74,232.5,0.13193,0.00014,14.13027]
[1777656295083,23.54,78225.9,232.5,0.13195,0.00014,14.13178]
[1777656295777,23.54,78225.9,232.5,0.13195,0.00014,14.13178]
[1777656304419,23.54,78225.78,232.5,0.13191,0.00014,14.12909]
[1777656310460,23.54,78225.58,232.5,0.13187,0.00014,14.1262]
[1777656314981,23.53,78225.69,232.5,0.13188,0.00014,14.12679]
[1777656314994,23.53,78225.69,232.5,0.13188,0.00014,14.12679]
[1777656315057,23.53,78225.69,232.5,0.13188,0.00014,14.12679]
[1777656315451,23.53,78225.69,232.5,0.13188,0.00014,14.12679]
[1777656315577,23.53,78225.69,232.5,0.13188,0.00014,14.12679]
[1777656315860,23.53,78205.86,232.5,0.12918,0.00014,13.92221]
[1777656316271,23.53,78205.86,232.5,0.12918,0.00014,13.92221]
[1777656317333,23.53,78196.86,232.5,0.12796,0.00013,13.82978]
[1777656318117,23.54,78196.16,232.5,0.12787,0.00013,13.82285]
[1777656318155,23.54,78196.16,232.5,0.12787,0.00013,13.82285]
[1777656318521,23.54,78198.8,232.5,0.12823,0.00013,13.85026]
[1777656320106,23.54,78201.79,232.5,0.12863,0.00013,13.88081]
[1777656325148,23.53,78199.01,232.5,0.12824,0.00013,13.85113]
[1777656325187,23.53,78199.01,232.5,0.12824,0.00013,13.85113]
[1777656326824,23.53,78195.41,232.5,0.12776,0.00013,13.81392]
[1777656332334,23.53,78197.11,232.5,0.12794,0.00013,13.82615]
[1777656338661,23.53,78195.93,232.5,0.12777,0.00013,13.81291]
[1777656343696,23.53,78196.73,232.5,0.12782,0.00013,13.81742]
[1777656348731,23.53,78195.98,232.5,0.12771,0.00013,13.80889]
[1777656353766,23.52,78196.63,232.5,0.12779,0.00013,13.81483]
[1777656358801,23.52,78193.56,232.5,0.12734,0.00013,13.78059]
[1777656360762,23.52,78192.46,232.5,0.12719,0.00013,13.76919]
[1777656360821,23.52,78189.86,232.5,0.12684,0.00013,13.7424]
[1777656363570,23.52,78184.43,232.5,0.12611,0.00013,13.68571]
[1777656368873,23.52,78184.72,232.5,0.12611,0.00013,13.68593]
[1777656369749,23.52,78184.72,232.5,0.12611,0.00013,13.68593]
[1777656374916,23.51,78183.49,232.5,0.12591,0.00013,13.67051]
[1777656379951,23.51,78184.1,232.5,0.12596,0.00013,13.67443]
[1777656384986,23.51,78190.96,232.5,0.12684,0.00013,13.74228]
[1777656390022,23.5,78189.34,232.5,0.12659,0.00013,13.72291]
[1777656395290,23.5,78189.76,232.5,0.12658,0.00013,13.72102]
[1777656400376,23.49,78187.61,232.5,0.12617,0.00013,13.68922]
[1777656406134,23.47,78193.46,232.5,0.12678,0.00013,13.73618]
[1777656411169,23.46,78190.5,232.5,0.12631,0.00013,13.70049]
[1777656416204,23.45,78187.82,232.5,0.12585,0.00013,13.66477]
[1777656421240,23.45,78185.39,232.5,0.1255,0.00013,13.6383]
[1777656423868,23.45,78186.32,232.5,0.12562,0.00013,13.64756]
[1777656429296,23.45,78185.54,232.5,0.12549,0.00013,13.63727]
[1777656432625,23.45,78187.63,232.5,0.12576,0.00013,13.6581]
[1777656437776,23.44,78190.01,232.5,0.12605,0.00013,13.68071]
[1777656438416,23.44,78190.01,232.5,0.12605,0.00013,13.68031]
[1777656438517,23.44,78192.98,232.5,0.12644,0.00013,13.71048]
[1777656444077,23.44,78196.27,232.5,0.12688,0.00013,13.74436]
[1777656445833,23.44,78199.35,232.5,0.12729,0.00013,13.77609]
[1777656445861,23.44,78199.8,232.5,0.12735,0.00013,13.78067]
[1777656447180,23.44,78206.07,232.5,0.1282,0.00014,13.84571]
[1777656447616,23.44,78206.07,232.5,0.1282,0.00014,13.84571]
[1777656447711,23.44,78206.07,232.5,0.1282,0.00014,13.84571]
[1777656447828,23.44,78206.07,232.5,0.1282,0.00014,13.84571]
[1777656451150,23.45,78209.97,232.5,0.12875,0.00014,13.88704]
[1777656455241,23.45,78210.32,232.5,0.12877,0.00014,13.88731]
[1777656457802,23.45,78211.06,232.5,0.12888,0.00014,13.89541]
[1777656460080,23.45,78207.87,232.5,0.12846,0.00014,13.86318]
[1777656461420,23.45,78208.06,232.5,0.12849,0.00014,13.86541]
[1777656465796,23.45,78206.87,232.5,0.12834,0.00014,13.85425]
[1777656471591,23.45,78205.51,232.5,0.12819,0.00014,13.84245]
[1777656476625,23.45,78208.56,232.5,0.12862,0.00014,13.87533]
[1777656480376,23.46,78208.01,232.5,0.12855,0.00014,13.87015]
[1777656481154,23.46,78209.24,232.5,0.12872,0.00014,13.88337]
[1777656481174,23.46,78209.24,232.5,0.12872,0.00014,13.88337]
[1777656481833,23.46,78209.24,232.5,0.12872,0.00014,13.88337]
[1777656483349,23.46,78212.36,232.5,0.12915,0.00014,13.91605]
[1777656483409,23.46,78212.36,232.5,0.12915,0.00014,13.91605]
[1777656485269,23.46,78212.61,232.5,0.12919,0.00014,13.91902]
[1777656489361,23.46,78210.84,232.5,0.12896,0.00014,13.90156]
[1777656490784,23.46,78210.83,232.5,0.12896,0.00014,13.90165]
[1777656490877,23.46,78210.83,232.5,0.12896,0.00014,13.90165]
[1777656495258,23.46,78204.92,232.5,0.12818,0.00014,13.8419]
[1777656500796,23.46,78205.14,232.5,0.12823,0.00014,13.84574]
[1777656505831,23.46,78207.58,232.5,0.12858,0.00014,13.87206]
[1777656506690,23.46,78207.58,232.5,0.12858,0.00014,13.87206]
[1777656507147,23.46,78207.43,232.5,0.12856,0.00014,13.87073]
[1777656510801,23.46,78207.92,232.5,0.12863,0.00014,13.87647]
[1777656515902,23.47,78206.65,232.5,0.12845,0.00014,13.86055]
[1777656516836,23.47,78206.65,232.5,0.12845,0.00014,13.86055]
[1777656517610,23.47,78206.02,232.5,0.12837,0.00014,13.85429]
[1777656518055,23.47,78206.02,232.5,0.12837,0.00014,13.85429]
[1777656524163,23.47,78207.94,232.5,0.12865,0.00014,13.87576]
[1777656526633,23.47,78207.69,232.5,0.12862,0.00014,13.87358]
[1777656530110,23.47,78209.61,232.5,0.12889,0.00014,13.89395]
[1777656530306,23.47,78210.12,232.5,0.12896,0.00014,13.89939]
[1777656536043,23.47,78210.33,232.5,0.129,0.00014,13.90248]
[1777656537310,23.47,78210.94,232.5,0.12909,0.00014,13.90892]
[1777656541149,23.47,78210.23,232.5,0.129,0.00014,13.9021]
[1777656545065,23.47,78210.32,232.5,0.12901,0.00014,13.90342]
[1777656547830,23.47,78210.48,232.5,0.12904,0.00014,13.90544]
[1777656551149,23.47,78210.61,232.5,0.12906,0.00014,13.90713]
[1777656557196,23.47,78214.34,232.5,0.12958,0.00014,13.94631]
[1777656559532,23.47,78214.31,232.5,0.12958,0.00014,13.94606]
[1777656559846,23.47,78214.31,232.5,0.12958,0.00014,13.94606]
[1777656560129,23.47,78214.31,232.5,0.12958,0.00014,13.94606]
[1777656560155,23.47,78214.36,232.5,0.12958,0.00014,13.94666]
[1777656561277,23.47,78207.42,232.5,0.12864,0.00014,13.87505]
[1777656561286,23.47,78207.42,232.5,0.12864,0.00014,13.87505]
[1777656561532,23.47,78207.42,232.5,0.12864,0.00014,13.87505]
[1777656561633,23.48,78205.43,232.5,0.12837,0.00014,13.85471]
[1777656563086,23.48,78205.43,232.5,0.12837,0.00014,13.85471]
[1777656563566,23.47,78200.42,232.5,0.12769,0.00013,13.80279]
[1777656563713,23.47,78200.42,232.5,0.12769,0.00013,13.80279]
[1777656563884,23.47,78200.42,232.5,0.12769,0.00013,13.80279]
[1777656563934,23.47,78191.9,232.5,0.12655,0.00013,13.71488]
[1777656569280,23.47,78185.46,232.5,0.12565,0.00013,13.64595]
[1777656571929,23.47,78185.57,232.5,0.12566,0.00013,13.64666]
[1777656571936,23.47,78185.57,232.5,0.12566,0.00013,13.64666]
[1777656572025,23.47,78185.61,232.5,0.12563,0.00013,13.6424]
[1777656577336,23.47,78185.67,232.5,0.12564,0.00013,13.64317]
[1777656582371,23.47,78189.57,232.5,0.12616,0.00013,13.6834]
[1777656583326,23.47,78189.57,232.5,0.12616,0.00013,13.6834]
[1777656583381,23.47,78189.81,232.5,0.12619,0.00013,13.68585]
[1777656586650,23.47,78190.92,232.5,0.12634,0.00013,13.69733]
[1777656586677,23.47,78194.98,232.5,0.12689,0.00013,13.73912]
[1777656592330,23.47,78197.76,232.5,0.12723,0.00013,13.76525]
[1777656593172,23.47,78197.76,232.5,0.12723,0.00013,13.76525]
[1777656593046,23.47,78200.04,232.5,0.12753,0.00013,13.78823]
[1777656593475,23.47,78200.04,232.5,0.12753,0.00013,13.78823]
[1777656593578,23.47,78200.04,232.5,0.12753,0.00013,13.78823]
[1777656593818,23.47,78200.04,232.5,0.12753,0.00013,13.78823]
[1777656594178,23.47,78200.04,232.5,0.12753,0.00013,13.78823]
[1777656594344,23.47,78208.4,232.5,0.12865,0.00014,13.8743]
[1777656594630,23.47,78208.4,232.5,0.12865,0.00014,13.8743]
[1777656595295,23.47,78216.43,232.5,0.12975,0.00014,13.95737]
[1777656596685,23.47,78222.55,232.5,0.13058,0.00014,14.02068]
[1777656596715,23.47,78222.55,232.5,0.13058,0.00014,14.02068]
[1777656596805,23.47,78229.74,232.5,0.13157,0.00014,14.09504]
[1777656597553,23.47,78229.74,232.5,0.13157,0.00014,14.09504]
[1777656597966,23.47,78229.74,232.5,0.13157,0.00014,14.09504]
[1777656602069,23.47,78243.2,232.5,0.13344,0.00014,14.23553]
[1777656605637,23.47,78251.78,232.5,0.13464,0.00014,14.3248]
[1777656607431,23.47,78248.7,232.5,0.13421,0.00014,14.29282]
[1777656607552,23.47,78246.67,232.5,0.13393,0.00014,14.27179]
[1777656612587,23.47,78236.54,232.5,0.13251,0.00014,14.16532]
[1777656617622,23.47,78235.9,232.5,0.1324,0.00014,14.1577]
[1777656622657,23.46,78235.37,232.5,0.13232,0.00014,14.15113]
[1777656627691,23.46,78235.0,232.5,0.13225,0.00014,14.14618]
[1777656632726,23.46,78227.22,232.5,0.13113,0.00014,14.06017]
[1777656635900,23.46,78224.65,232.5,0.13077,0.00014,14.03336]
[1777656637627,23.46,78217.58,232.5,0.12981,0.00014,13.96017]
[1777656637881,23.46,78217.58,232.5,0.12981,0.00014,13.96017]
[1777656637891,23.46,78217.58,232.5,0.12981,0.00014,13.96017]
[1777656637928,23.46,78217.58,232.5,0.12981,0.00014,13.96017]
[1777656641149,23.46,78213.0,232.5,0.12919,0.00014,13.91301]
[1777656644147,23.46,78209.61,232.5,0.12873,0.00014,13.87839]
[1777656644174,23.46,78209.61,232.5,0.12873,0.00014,13.87853]
[1777656648263,23.46,78208.2,232.5,0.12853,0.00014,13.8629]
[1777656648839,23.46,78207.74,232.5,0.12846,0.00014,13.8579]
[1777656651057,23.46,78207.71,232.5,0.12846,0.00014,13.85777]
[1777656652926,23.46,78207.93,232.5,0.12849,0.00014,13.86041]
[1777656658908,23.46,78209.28,232.5,0.12869,0.00014,13.8755]
[1777656661521,23.46,78208.73,232.5,0.12862,0.00014,13.87018]
[1777656662152,23.46,78208.73,232.5,0.12862,0.00014,13.87018]
[1777656662366,23.46,78207.4,232.5,0.12845,0.00014,13.85665]
[1777656662937,23.46,78200.32,232.5,0.12749,0.00013,13.78347]
[1777656667971,23.46,78203.51,232.5,0.12788,0.00013,13.81395]
[1777656673007,23.46,78204.0,232.5,0.12791,0.00014,13.81631]
[1777656678041,23.45,78208.68,232.5,0.12851,0.00014,13.86186]
[1777656683077,23.45,78198.89,232.5,0.12716,0.00013,13.75844]
[1777656688112,23.45,78198.79,232.5,0.12711,0.00013,13.75509]
[1777656693147,23.44,78188.22,232.5,0.12564,0.00013,13.63985]
[1777656698181,23.44,78188.25,232.5,0.12562,0.00013,13.63885]
[1777656703217,23.44,78190.11,232.5,0.12585,0.00013,13.65651]
[1777656708252,23.44,78190.06,232.5,0.12582,0.00013,13.65448]
[1777656713287,23.44,78189.33,232.5,0.12571,0.00013,13.64547]
[1777656717307,23.43,78187.65,232.5,0.12547,0.00013,13.6273]
[1777656717315,23.43,78187.32,232.5,0.12542,0.00013,13.62363]
[1777656722351,23.43,78185.95,232.5,0.12522,0.00013,13.60792]
[1777656728310,23.43,78186.5,232.5,0.12528,0.00013,13.61226]
[1777656733343,23.43,78190.79,232.5,0.12582,0.00013,13.6543]
[1777656738463,23.42,78196.42,232.5,0.12654,0.00013,13.7094]
[1777656743498,23.42,78202.21,232.5,0.12729,0.00013,13.76683]
[1777656748532,23.42,78199.17,232.5,0.12685,0.00013,13.73327]
[1777656753569,23.42,78199.39,232.5,0.12682,0.00013,13.72933]
[1777656757967,23.41,78199.22,232.5,0.12678,0.00013,13.72648]
[1777656757987,23.41,78199.22,232.5,0.12678,0.00013,13.72648]
[1777656758038,23.41,78199.61,232.5,0.12683,0.00013,13.73014]
[1777656762642,23.41,78201.63,232.5,0.1271,0.00013,13.75113]
[1777656763332,23.41,78199.74,232.5,0.12685,0.00013,13.73166]
[1777656768673,23.41,78194.14,232.5,0.12607,0.00013,13.67208]
[1777656771887,23.41,78194.14,232.5,0.12606,0.00013,13.67145]
[1777656777737,23.41,78195.09,232.5,0.12616,0.00013,13.67902]
[1777656782773,23.41,78202.6,232.5,0.12714,0.00013,13.75444]
[1777656785133,23.4,78202.51,232.5,0.12713,0.00013,13.75308]
[1777656791836,23.4,78200.08,232.5,0.12675,0.00013,13.72468]
[1777656795931,23.4,78200.25,232.5,0.12676,0.00013,13.72524]
[1777656796291,23.4,78201.17,232.5,0.12688,0.00013,13.73433]
[1777656796774,23.4,78201.17,232.5,0.12688,0.00013,13.73433]
[1777656797117,23.4,78201.17,232.5,0.12688,0.00013,13.73433]
[1777656801008,23.4,78210.19,232.5,0.12809,0.00014,13.82718]
[1777656801073,23.4,78210.65,232.5,0.12816,0.00014,13.83181]
[1777656801551,23.4,78210.65,232.5,0.12816,0.00014,13.83181]
[1777656801768,23.4,78210.65,232.5,0.12816,0.00014,13.83181]
[1777656803177,23.4,78218.11,232.5,0.12917,0.00014,13.90932]
[1777656805216,23.4,78220.56,232.5,0.12951,0.00014,13.93508]
[1777656809758,23.4,78220.68,232.5,0.12954,0.00014,13.93723]
[1777656810366,23.4,78220.68,232.5,0.12954,0.00014,13.93723]
[1777656811145,23.4,78220.85,232.5,0.12957,0.00014,13.93917]
[1777656812444,23.4,78220.5,232.5,0.12949,0.00014,13.93163]
[1777656815200,23.4,78224.49,232.5,0.13004,0.00014,13.97327]
[1777656815201,23.4,78224.49,232.5,0.13004,0.00014,13.97327]
[1777656816406,23.4,78221.34,232.5,0.12961,0.00014,13.94075]
[1777656816604,23.4,78221.26,232.5,0.1296,0.00014,13.94009]
[1777656817926,23.4,78218.36,232.5,0.12921,0.00014,13.91023]
[1777656820079,23.4,78213.51,232.5,0.12856,0.00014,13.86052]
[1777656821024,23.4,78213.49,232.5,0.12856,0.00014,13.86058]
[1777656824781,23.4,78210.31,232.5,0.12814,0.00014,13.82888]
[1777656826934,23.4,78210.05,232.5,0.12811,0.00014,13.82678]
[1777656827680,23.41,78210.95,232.5,0.12824,0.00014,13.83638]
[1777656828217,23.41,78210.95,232.5,0.12824,0.00014,13.83638]
[1777656829554,23.41,78211.37,232.5,0.1283,0.00014,13.84126]
[1777656830348,23.41,78211.37,232.5,0.1283,0.00014,13.84126]
[1777656831845,23.41,78209.55,232.5,0.12806,0.00014,13.82297]
[1777656831846,23.41,78209.55,232.5,0.12806,0.00014,13.82297]
[1777656834800,23.41,78213.35,232.5,0.12859,0.00014,13.86307]
[1777656839063,23.41,78212.19,232.5,0.12845,0.00014,13.85201]
[1777656844201,23.41,78210.08,232.5,0.12818,0.00014,13.83172]
[1777656845201,23.41,78210.08,232.5,0.12818,0.00014,13.83172]
[1777656850243,23.41,78209.76,232.5,0.12816,0.00014,13.8299]
[1777656856285,23.41,78209.91,232.5,0.1282,0.00014,13.83291]
[1777656861320,23.42,78211.68,232.5,0.12845,0.00014,13.85234]
[1777656866354,23.42,78210.88,232.5,0.12836,0.00014,13.84518]
[1777656871390,23.42,78212.01,232.5,0.12849,0.00014,13.85373]
[1777656872743,23.42,78212.04,232.5,0.1285,0.00014,13.85426]
[1777656873434,23.42,78212.04,232.5,0.1285,0.00014,13.85426]
[1777656873438,23.42,78212.04,232.5,0.1285,0.00014,13.85426]
[1777656875972,23.42,78224.16,232.5,0.13016,0.00014,13.98009]
[1777656881461,23.42,78227.65,232.5,0.13064,0.00014,14.01652]
[1777656882153,23.42,78227.65,232.5,0.13064,0.00014,14.01652]
[1777656882772,23.42,78226.77,232.5,0.13052,0.00014,14.00742]
[1777656882773,23.42,78226.77,232.5,0.13052,0.00014,14.00742]
[1777656885335,23.42,78216.41,232.5,0.12911,0.00014,13.90026]
[1777656885474,23.42,78216.41,232.5,0.12911,0.00014,13.90026]
[1777656885507,23.42,78216.41,232.5,0.12911,0.00014,13.9004]
[1777656890189,23.42,78206.13,232.5,0.12772,0.00014,13.79496]
[1777656890288,23.42,78205.31,232.5,0.12762,0.00014,13.78716]
[1777656891764,23.42,78205.28,232.5,0.12762,0.00014,13.78685]
[1777656892358,23.42,78205.49,232.5,0.12764,0.00014,13.78872]
[1777656894181,23.42,78197.66,232.5,0.12658,0.00013,13.70738]
[1777656894227,23.42,78197.66,232.5,0.12658,0.00013,13.70738]
[1777656894230,23.42,78197.05,232.5,0.12649,0.00013,13.70063]
[1777656899588,23.42,78199.98,232.5,0.12686,0.00013,13.72872]
[1777656904855,23.42,78198.41,232.5,0.12662,0.00013,13.71041]
[1777656910557,23.41,78204.12,232.5,0.12736,0.00013,13.76703]
[1777656911202,23.41,78206.19,232.5,0.12763,0.00014,13.78793]
[1777656917177,23.41,78206.23,232.5,0.12763,0.00014,13.788]
[1777656922750,23.41,78205.63,232.5,0.12754,0.00014,13.78137]
[1777656927068,23.41,78199.58,232.5,0.12673,0.00013,13.7188]
[1777656927155,23.41,78198.84,232.5,0.12663,0.00013,13.7112]
[1777656932827,23.41,78203.42,232.5,0.12718,0.00013,13.75187]
[1777656934926,23.41,78203.79,232.5,0.12723,0.00013,13.75525]
[1777656935406,23.41,78204.25,232.5,0.12728,0.00013,13.75955]
[1777656939285,23.41,78214.53,232.5,0.12867,0.00014,13.86541]
[1777656942225,23.41,78214.1,232.5,0.1286,0.00014,13.86045]
[1777656943863,23.41,78217.34,232.5,0.12905,0.00014,13.89403]
[1777656944388,23.41,78217.34,232.5,0.12905,0.00014,13.89403]
[1777656949766,23.41,78215.87,232.5,0.12886,0.00014,13.87992]
[1777656950077,23.41,78215.87,232.5,0.12886,0.00014,13.87992]
[1777656952329,23.41,78215.85,232.5,0.12886,0.00014,13.88008]
[1777656956014,23.41,78219.45,232.5,0.12936,0.00014,13.918]
[1777656956124,23.41,78219.45,232.5,0.12936,0.00014,13.918]
[1777656959085,23.41,78224.11,232.5,0.13,0.00014,13.96649]
[1777656959295,23.41,78224.11,232.5,0.13,0.00014,13.96649]
[1777656960082,23.41,78230.67,232.5,0.1309,0.00014,14.03453]
[1777656961810,23.41,78231.64,232.5,0.13103,0.00014,14.04449]
[1777656962251,23.41,78231.64,232.5,0.13103,0.00014,14.04449]
[1777656964226,23.41,78243.38,232.5,0.13265,0.00014,14.16615]
[1777656964363,23.41,78243.38,232.5,0.13265,0.00014,14.16615]
[1777656964368,23.41,78244.34,232.5,0.13278,0.00014,14.17592]
[1777656970086,23.41,78247.99,232.5,0.1333,0.00014,14.21477]
[1777656975121,23.41,78248.72,232.5,0.13341,0.00014,14.22297]
[1777656980156,23.41,78240.51,232.5,0.13229,0.00014,14.13852]
[1777656980754,23.41,78240.51,232.5,0.13229,0.00014,14.13852]
[1777656981168,23.41,78242.07,232.5,0.13251,0.00014,14.15497]
[1777656986257,23.41,78249.54,232.5,0.13352,0.00014,14.23118]
[1777656991292,23.41,78248.54,232.5,0.13333,0.00014,14.2151]
[1777656996328,23.41,78247.58,232.5,0.13318,0.00014,14.20381]
[1777656998263,23.41,78247.02,232.5,0.1331,0.00014,14.19775]
[1777656998429,23.41,78260.6,232.5,0.135,0.00014,14.33882]
[1777656998806,23.41,78260.6,232.5,0.135,0.00014,14.33882]
[1777656999406,23.41,78260.6,232.5,0.135,0.00014,14.33882]
[1777656999586,23.41,78275.91,232.5,0.13716,0.00014,14.49844]
[1777657000038,23.41,78275.91,232.5,0.13716,0.00014,14.49844]
[1777657001451,23.4,78279.75,232.5,0.1377,0.00014,14.5383]
[1777657001460,23.4,78279.75,232.5,0.1377,0.00014,14.5383]
[1777657001539,23.4,78280.13,232.5,0.13775,0.00014,14.54198]
[1777657006628,23.41,78286.84,232.5,0.13872,0.00014,14.61258]
[1777657007295,23.41,78286.84,232.5,0.13872,0.00014,14.61258]
[1777657009147,23.41,78292.68,232.5,0.13955,0.00014,14.67365]
[1777657009487,23.41,78292.68,232.5,0.13955,0.00014,14.67365]
[1777657009527,23.41,78292.68,232.5,0.13955,0.00014,14.67365]
[1777657010607,23.41,78295.42,232.5,0.13995,0.00014,14.70226]
[1777657011455,23.41,78297.89,232.5,0.1403,0.00014,14.72829]
[1777657012859,23.41,78303.93,232.5,0.14118,0.00014,14.7918]
[1777657015340,23.41,78308.97,232.5,0.14192,0.00015,14.84494]
[1777657015483,23.41,78313.15,232.5,0.14253,0.00015,14.88887]
[1777657016722,23.41,78312.87,232.5,0.14249,0.00015,14.8864]
[1777657017500,23.41,78311.89,232.5,0.14236,0.00015,14.87659]
[1777657020751,23.41,78310.32,232.5,0.14213,0.00015,14.86045]
[1777657021528,23.41,78311.12,232.5,0.14225,0.00015,14.86895]
[1777657023558,23.41,78310.34,232.5,0.14214,0.00015,14.86126]
[1777657023571,23.41,78310.34,232.5,0.14214,0.00015,14.86126]
[1777657023571,23.41,78306.47,232.5,0.14159,0.00014,14.82122]
[1777657026177,23.41,78301.68,232.5,0.1409,0.00014,14.77142]
[1777657030042,23.41,78300.83,232.5,0.14079,0.00014,14.76344]
[1777657030076,23.41,78300.83,232.5,0.14079,0.00014,14.76344]
[1777657030096,23.41,78300.83,232.5,0.14079,0.00014,14.76344]
[1777657030311,23.41,78300.83,232.5,0.14079,0.00014,14.76344]
[1777657030591,23.41,78300.74,232.5,0.14078,0.00014,14.76272]
[1777657031996,23.41,78303.94,232.5,0.14125,0.00014,14.79682]
[1777657032527,23.41,78303.94,232.5,0.14125,0.00014,14.79682]
[1777657032613,23.41,78303.94,232.5,0.14125,0.00014,14.79682]
[1777657033446,23.41,78313.22,232.5,0.14261,0.00015,14.89455]
[1777657033612,23.41,78326.07,232.5,0.14449,0.00015,15.02968]
[1777657034548,23.41,78326.07,232.5,0.14449,0.00015,15.02968]
[1777657035236,23.41,78330.96,232.5,0.14521,0.00015,15.08121]
[1777657035245,23.41,78330.96,232.5,0.14521,0.00015,15.08121]
[1777657036012,23.41,78340.1,232.5,0.14657,0.00015,15.17732]
[1777657041058,23.41,78341.25,232.5,0.14674,0.00015,15.18943]
[1777657041905,23.41,78340.33,232.5,0.1466,0.00015,15.17978]
[1777657042198,23.41,78340.33,232.5,0.1466,0.00015,15.17978]
[1777657046454,23.41,78331.2,232.5,0.14526,0.00015,15.08435]
[1777657046484,23.41,78331.2,232.5,0.14526,0.00015,15.08435]
[1777657046505,23.42,78330.22,232.5,0.14512,0.00015,15.07421]
[1777657050992,23.42,78337.78,232.5,0.14626,0.00015,15.15548]
[1777657052913,23.42,78340.92,232.5,0.1467,0.00015,15.18456]
[1777657055144,23.42,78347.28,232.5,0.14766,0.00015,15.25211]
[1777657055199,23.42,78347.51,232.5,0.14774,0.00015,15.25767]
[1777657055891,23.42,78347.51,232.5,0.14774,0.00015,15.25767]
[1777657055941,23.42,78347.51,232.5,0.14774,0.00015,15.25767]
[1777657055984,23.42,78347.51,232.5,0.14774,0.00015,15.25767]
[1777657056140,23.42,78347.51,232.5,0.14774,0.00015,15.25767]
[1777657057715,23.43,78366.48,232.5,0.1506,0.00015,15.45816]
[1777657058171,23.43,78366.48,232.5,0.1506,0.00015,15.45816]
[1777657058530,23.43,78366.48,232.5,0.1506,0.00015,15.45816]
[1777657059289,23.43,78389.64,232.5,0.15417,0.00015,15.70552]
[1777657065184,23.43,78388.37,232.5,0.15399,0.00015,15.6926]
[1777657066823,23.43,78395.42,232.5,0.15507,0.00015,15.76681]
[1777657066859,23.43,78399.2,232.5,0.15563,0.00015,15.80552]
[1777657069703,23.44,78397.8,232.5,0.15548,0.00015,15.7948]
[1777657069709,23.44,78397.8,232.5,0.15548,0.00015,15.7948]
[1777657070151,23.44,78397.8,232.5,0.15548,0.00015,15.7948]
[1777657070400,23.44,78395.89,232.5,0.15519,0.00015,15.77491]
[1777657071636,23.44,78395.89,232.5,0.15519,0.00015,15.77491]
[1777657071676,23.44,78394.32,232.5,0.15495,0.00015,15.75858]
[1777657074985,23.44,78393.38,232.5,0.15483,0.00015,15.75043]
[1777657075060,23.44,78393.38,232.5,0.15483,0.00015,15.75043]
[1777657075096,23.44,78393.38,232.5,0.15483,0.00015,15.75043]
[1777657075153,23.44,78393.38,232.5,0.15483,0.00015,15.75043]
[1777657075355,23.44,78393.38,232.5,0.15483,0.00015,15.75043]
[1777657075686,23.44,78397.25,232.5,0.15543,0.00015,15.79174]
[1777657075761,23.44,78397.25,232.5,0.15543,0.00015,15.79174]
[1777657076055,23.44,78387.13,232.5,0.15388,0.00015,15.68513]
[1777657076866,23.44,78387.13,232.5,0.15388,0.00015,15.68513]
[1777657077344,23.44,78387.13,232.5,0.15388,0.00015,15.68513]
[1777657077386,23.44,78387.13,232.5,0.15388,0.00015,15.68513]
[1777657079487,23.44,78397.08,232.5,0.15542,0.00015,15.79075]
[1777657079629,23.44,78397.08,232.5,0.15542,0.00015,15.79075]
[1777657079641,23.44,78398.63,232.5,0.15567,0.00015,15.80757]
[1777657079755,23.44,78398.63,232.5,0.15567,0.00015,15.80757]
[1777657080969,23.44,78406.63,232.5,0.15691,0.00015,15.89229]
[1777657081581,23.44,78423.72,232.5,0.15958,0.00016,16.0726]
[1777657084124,23.45,78431.43,232.5,0.16083,0.00016,16.15641]
[1777657085074,23.45,78424.03,232.5,0.15968,0.00016,16.07926]
[1777657089830,23.46,78433.09,232.5,0.16121,0.00016,16.18164]
[1777657095055,23.46,78432.56,232.5,0.16117,0.00016,16.17918]
[1777657098361,23.46,78438.09,232.5,0.16205,0.00016,16.23751]
[1777657098712,23.46,78438.09,232.5,0.16205,0.00016,16.23751]
[1777657099388,23.46,78446.47,232.5,0.16338,0.00016,16.32565]
[1777657099479,23.46,78446.47,232.5,0.16338,0.00016,16.32565]
[1777657099512,23.47,78465.88,232.5,0.16651,0.00016,16.5318]
[1777657100372,23.47,78465.88,232.5,0.16651,0.00016,16.5318]
[1777657100426,23.46,78476.8,232.5,0.16826,0.00016,16.64598]
[1777657101798,23.46,78482.05,232.5,0.16911,0.00016,16.70094]
[1777657102626,23.46,78494.63,232.5,0.17112,0.00016,16.8304]
[1777657104697,23.45,78500.41,232.5,0.172,0.00016,16.88692]
[1777657104709,23.45,78499.21,232.5,0.17172,0.00016,16.86946]
[1777657108555,23.44,78494.67,232.5,0.17092,0.00016,16.8182]
[1777657108692,23.44,78484.58,232.5,0.16927,0.00016,16.71165]
[1777657109305,23.44,78465.92,232.5,0.16622,0.00016,16.51317]
[1777657111396,23.44,78446.46,232.5,0.16308,0.00016,16.30453]
[1777657115543,23.44,78458.24,232.5,0.16498,0.00016,16.42956]
[1777657118225,23.44,78469.33,232.5,0.16677,0.00016,16.54689]
[1777657120032,23.44,78467.33,232.5,0.16645,0.00016,16.52588]
[1777657120240,23.44,78462.87,232.5,0.16573,0.00016,16.479]
[1777657122478,23.44,78464.56,232.5,0.16601,0.00016,16.49723]
[1777657122670,23.44,78462.34,232.5,0.16566,0.00016,16.47428]
[1777657123474,23.44,78462.34,232.5,0.16566,0.00016,16.47428]
[1777657123608,23.44,78462.34,232.5,0.16566,0.00016,16.47428]
[1777657123650,23.44,78442.92,232.5,0.16256,0.00016,16.27001]
[1777657125372,23.44,78434.82,232.5,0.16128,0.00016,16.18444]
[1777657125398,23.44,78434.77,232.5,0.16127,0.00016,16.18374]
[1777657131317,23.44,78436.43,232.5,0.16155,0.00016,16.20214]
[1777657133198,23.44,78435.62,232.5,0.16142,0.00016,16.19373]
[1777657138608,23.44,78435.19,232.5,0.16136,0.00016,16.18996]
[1777657138626,23.44,78435.19,232.5,0.16136,0.00016,16.18996]
[1777657140726,23.44,78450.0,232.5,0.16371,0.00016,16.34601]
[1777657140755,23.44,78450.0,232.5,0.16371,0.00016,16.34601]
[1777657141049,23.44,78453.31,232.5,0.16424,0.00016,16.38076]
[1777657141648,23.44,78464.9,232.5,0.1661,0.00016,16.50293]
[1777657141865,23.44,78464.9,232.5,0.1661,0.00016,16.50293]
[1777657142165,23.44,78464.9,232.5,0.1661,0.00016,16.50293]
[1777657142584,23.44,78473.74,232.5,0.16752,0.00016,16.59597]
[1777657142780,23.44,78473.74,232.5,0.16752,0.00016,16.59597]
[1777657143552,23.44,78473.74,232.5,0.16752,0.00016,16.59597]
[1777657149289,23.45,78474.49,232.5,0.16775,0.00016,16.61056]
[1777657153317,23.46,78472.76,232.5,0.16749,0.00016,16.59353]
[1777657154234,23.46,78476.62,232.5,0.16811,0.00016,16.6344]
[1777657156904,23.46,78479.37,232.5,0.16857,0.00016,16.66399]
[1777657157500,23.46,78490.07,232.5,0.17031,0.00016,16.77663]
[1777657162352,23.46,78493.92,232.5,0.17094,0.00016,16.81692]
[1777657163084,23.46,78493.79,232.5,0.17092,0.00016,16.81572]
[1777657164829,23.46,78488.59,232.5,0.17011,0.00016,16.76332]
[1777657170273,23.46,78481.4,232.5,0.16895,0.00016,16.68857]
[1777657173355,23.46,78474.58,232.5,0.16782,0.00016,16.61324]
[1777657174708,23.46,78472.3,232.5,0.16746,0.00016,16.58958]
[1777657174784,23.46,78473.47,232.5,0.16765,0.00016,16.60221]
[1777657176448,23.46,78473.09,232.5,0.16759,0.00016,16.59822]
[1777657176635,23.46,78478.41,232.5,0.16845,0.00016,16.65414]
[1777657181670,23.47,78484.73,232.5,0.16949,0.00016,16.72141]
[1777657183898,23.47,78489.18,232.5,0.17022,0.00016,16.76845]
[1777657189726,23.47,78490.17,232.5,0.1704,0.00016,16.77961]
[1777657193941,23.47,78496.72,232.5,0.17147,0.00016,16.84869]
[1777657196205,23.47,78502.9,232.5,0.17248,0.00016,16.91359]
[1777657197578,23.47,78502.66,232.5,0.17244,0.00016,16.91103]
[1777657197781,23.47,78504.22,232.5,0.1727,0.00016,16.92736]
[1777657199651,23.47,78503.41,232.5,0.17257,0.00016,16.91913]
[1777657199795,23.47,78505.76,232.5,0.17296,0.00016,16.94407]
[1777657204831,23.47,78506.36,232.5,0.17306,0.00016,16.95004]
[1777657209865,23.47,78505.95,232.5,0.17299,0.00016,16.94552]
[1777657214901,23.47,78505.88,232.5,0.17297,0.00016,16.94479]
[1777657219937,23.47,78509.22,232.5,0.17352,0.00016,16.97977]
[1777657224977,23.47,78508.65,232.5,0.17343,0.00016,16.97378]
[1777657230013,23.47,78508.98,232.5,0.17348,0.00016,16.97732]
[1777657232298,23.47,78508.22,232.5,0.17333,0.00016,16.96503]
[1777657232344,23.47,78508.22,232.5,0.17333,0.00016,16.96503]
[1777657232411,23.47,78508.22,232.5,0.17333,0.00016,16.96503]
[1777657232730,23.47,78508.22,232.5,0.17333,0.00016,16.96503]
[1777657232822,23.47,78504.66,232.5,0.17274,0.00016,16.92769]
[1777657233733,23.47,78504.66,232.5,0.17274,0.00016,16.92769]
[1777657233811,23.47,78517.87,232.5,0.17493,0.00017,17.06692]
[1777657238069,23.47,78516.55,232.5,0.17475,0.00017,17.05499]
[1777657238859,23.47,78516.55,232.5,0.17475,0.00017,17.05499]
[1777657239076,23.47,78510.29,232.5,0.17372,0.00017,16.98986]
[1777657244113,23.47,78506.64,232.5,0.17314,0.00016,16.95329]
[1777657247846,23.48,78507.64,232.5,0.17332,0.00016,16.9644]
[1777657248082,23.48,78507.37,232.5,0.17328,0.00016,16.96187]
[1777657248501,23.48,78507.37,232.5,0.17328,0.00016,16.96187]
[1777657248566,23.48,78507.37,232.5,0.17328,0.00016,16.96187]
[1777657248731,23.48,78507.37,232.5,0.17328,0.00016,16.96187]
[1777657248809,23.48,78520.73,232.5,0.1755,0.00017,17.10251]
[1777657249499,23.48,78535.67,232.5,0.178,0.00017,17.25934]
[1777657251161,23.48,78548.13,232.5,0.1801,0.00017,17.38993]
[1777657256196,23.48,78548.61,232.5,0.18021,0.00017,17.39655]
[1777657258561,23.48,78554.12,232.5,0.18115,0.00017,17.45462]
[1777657263732,23.48,78546.72,232.5,0.17989,0.00017,17.37703]
[1777657263923,23.48,78548.21,232.5,0.18014,0.00017,17.39268]
[1777657265976,23.48,78549.03,232.5,0.18027,0.00017,17.40077]
[1777657265995,23.48,78549.03,232.5,0.18027,0.00017,17.40077]
[1777657266005,23.48,78549.03,232.5,0.18027,0.00017,17.40077]
[1777657266838,23.48,78549.03,232.5,0.18027,0.00017,17.40077]
[1777657268100,23.48,78533.49,232.5,0.17765,0.00017,17.23784]
[1777657268327,23.48,78533.49,232.5,0.17765,0.00017,17.23784]
[1777657268569,23.48,78533.49,232.5,0.17765,0.00017,17.23784]
[1777657274322,23.48,78538.68,232.5,0.17851,0.00017,17.29119]
[1777657277826,23.48,78539.9,232.5,0.17871,0.00017,17.30368]
[1777657283448,23.48,78538.17,232.5,0.1784,0.00017,17.2847]
[1777657283502,23.48,78538.17,232.5,0.1784,0.00017,17.2847]
[1777657283710,23.48,78538.17,232.5,0.1784,0.00017,17.2847]
[1777657284115,23.48,78536.39,232.5,0.1781,0.00017,17.26592]
[1777657284828,23.48,78520.17,232.5,0.17539,0.00017,17.09595]
[1777657287212,23.48,78512.55,232.5,0.17417,0.00017,17.01824]
[1777657291696,23.48,78508.72,232.5,0.17355,0.00016,16.97891]
[1777657291797,23.48,78507.39,232.5,0.1733,0.00016,16.96088]
[1777657292017,23.48,78507.39,232.5,0.1733,0.00016,16.96088]
[1777657292032,23.48,78507.39,232.5,0.1733,0.00016,16.96088]
[1777657292290,23.48,78507.39,232.5,0.1733,0.00016,16.96088]
[1777657292380,23.48,78507.39,232.5,0.1733,0.00016,16.96088]
[1777657292393,23.48,78507.39,232.5,0.1733,0.00016,16.96088]
[1777657292531,23.48,78507.39,232.5,0.1733,0.00016,16.96088]
[1777657292561,23.48,78507.39,232.5,0.1733,0.00016,16.96088]
[1777657292783,23.48,78507.39,232.5,0.1733,0.00016,16.96088]
[1777657292881,23.48,78507.39,232.5,0.1733,0.00016,16.96088]
[1777657292904,23.48,78502.63,232.5,0.17252,0.00016,16.91093]
[1777657294833,23.48,78500.53,232.5,0.17217,0.00016,16.8886]
[1777657295989,23.48,78495.66,232.5,0.17136,0.00016,16.837]
[1777657296803,23.48,78495.66,232.5,0.17136,0.00016,16.837]
[1777657296952,23.48,78495.66,232.5,0.17136,0.00016,16.837]
[1777657296963,23.48,78495.66,232.5,0.17136,0.00016,16.837]
[1777657297072,23.48,78496.19,232.5,0.17144,0.00016,16.84233]
[1777657297148,23.48,78496.19,232.5,0.17144,0.00016,16.84233]
[1777657298085,23.48,78492.7,232.5,0.17087,0.00016,16.80547]
[1777657301132,23.48,78490.17,232.5,0.17045,0.00016,16.77841]
[1777657302968,23.48,78488.06,232.5,0.1701,0.00016,16.75611]
[1777657303531,23.48,78489.59,232.5,0.17035,0.00016,16.77189]
[1777657304472,23.48,78489.59,232.5,0.17035,0.00016,16.77189]
[1777657306927,23.48,78488.46,232.5,0.17017,0.00016,16.76037]
[1777657307227,23.48,78487.85,232.5,0.17007,0.00016,16.75414]
[1777657308309,23.48,78479.9,232.5,0.16878,0.00016,16.67053]
[1777657311185,23.48,78482.82,232.5,0.16926,0.00016,16.70198]
[1777657311586,23.48,78486.42,232.5,0.16985,0.00016,16.74]
[1777657313334,23.48,78485.02,232.5,0.16962,0.00016,16.72516]
[1777657313601,23.48,78487.38,232.5,0.17,0.00016,16.74979]
[1777657318636,23.48,78489.13,232.5,0.1703,0.00016,16.76872]
[1777657322288,23.48,78488.63,232.5,0.17022,0.00016,16.7639]
[1777657322664,23.48,78483.79,232.5,0.16944,0.00016,16.71321]
[1777657323569,23.48,78483.79,232.5,0.16944,0.00016,16.71321]
[1777657325297,23.48,78477.72,232.5,0.16845,0.00016,16.64921]
[1777657326691,23.48,78476.23,232.5,0.16821,0.00016,16.63349]
[1777657326795,23.48,78475.44,232.5,0.16808,0.00016,16.62513]
[1777657327510,23.48,78475.44,232.5,0.16808,0.00016,16.62513]
[1777657328226,23.48,78469.79,232.5,0.16716,0.00016,16.56568]
[1777657329968,23.48,78474.15,232.5,0.16787,0.00016,16.61145]
[1777657339783,23.48,78473.39,232.5,0.16772,0.00016,16.602]
[1777657344882,23.48,78472.42,232.5,0.16756,0.00016,16.59163]
[1777657349877,23.48,78472.3,232.5,0.16754,0.00016,16.59018]
[1777657350729,23.48,78470.95,232.5,0.16732,0.00016,16.57597]
[1777657354209,23.48,78464.72,232.5,0.16629,0.00016,16.50636]
[1777657355433,23.48,78459.78,232.5,0.1655,0.00016,16.45454]
[1777657356129,23.48,78456.6,232.5,0.16499,0.00016,16.42128]
[1777657356161,23.48,78456.6,232.5,0.16499,0.00016,16.42128]
[1777657356259,23.48,78456.6,232.5,0.16499,0.00016,16.42128]
[1777657361940,23.48,78464.55,232.5,0.16626,0.00016,16.50435]
[1777657366976,23.48,78460.08,232.5,0.16553,0.00016,16.4567]
[1777657372012,23.48,78460.89,232.5,0.16565,0.00016,16.46492]
[1777657377047,23.48,78456.16,232.5,0.16489,0.00016,16.41484]
[1777657382082,23.48,78455.12,232.5,0.16472,0.00016,16.40382]
[1777657387627,23.48,78453.49,232.5,0.16447,0.00016,16.38684]
[1777657391657,23.48,78454.24,232.5,0.16459,0.00016,16.39511]
[1777657392455,23.48,78461.5,232.5,0.16575,0.00016,16.47146]
[1777657393163,23.48,78464.74,232.5,0.16627,0.00016,16.50546]
[1777657395749,23.48,78460.71,232.5,0.16563,0.00016,16.46303]
[1777657397297,23.48,78453.31,232.5,0.16444,0.00016,16.38515]
[1777657403234,23.48,78450.28,232.5,0.16397,0.00016,16.35419]
[1777657409278,23.48,78450.4,232.5,0.164,0.00016,16.356]
[1777657414036,23.48,78452.77,232.5,0.16435,0.00016,16.37681]
[1777657419527,23.48,78452.77,232.5,0.16435,0.00016,16.37715]
[1777657419627,23.48,78453.37,232.5,0.16445,0.00016,16.38349]
[1777657425390,23.48,78461.98,232.5,0.16579,0.00016,16.47184]
[1777657430425,23.47,78464.5,232.5,0.16616,0.00016,16.49616]
[1777657435460,23.47,78466.05,232.5,0.16638,0.00016,16.51018]
[1777657440495,23.47,78463.54,232.5,0.16594,0.00016,16.48159]
[1777657446119,23.46,78460.22,232.5,0.16538,0.00016,16.44512]
[1777657447420,23.46,78461.89,232.5,0.16564,0.00016,16.46198]
[1777657452578,23.46,78456.63,232.5,0.16477,0.00016,16.40456]
[1777657457613,23.46,78451.18,232.5,0.16388,0.00016,16.34591]
[1777657458458,23.46,78451.18,232.5,0.16388,0.00016,16.34591]
[1777657459050,23.46,78451.18,232.5,0.16388,0.00016,16.34591]
[1777657460635,23.46,78436.61,232.5,0.16156,0.00016,16.19218]
[1777657463501,23.46,78437.47,232.5,0.16169,0.00016,16.20119]
[1777657466557,23.46,78436.73,232.5,0.16158,0.00016,16.19333]
[1777657469282,23.46,78436.03,232.5,0.16146,0.00016,16.18593]
[1777657470568,23.46,78434.63,232.5,0.16124,0.00016,16.17119]
[1777657471539,23.46,78435.06,232.5,0.16131,0.00016,16.17573]
[1777657472778,23.46,78434.47,232.5,0.16119,0.00016,16.16521]
[1777657473116,23.46,78434.47,232.5,0.16119,0.00016,16.16521]
[1777657473791,23.46,78434.71,232.5,0.16122,0.00016,16.16776]
[1777657476411,23.46,78434.87,232.5,0.16125,0.00016,16.16951]
[1777657481782,23.46,78437.23,232.5,0.16162,0.00016,16.19448]
[1777657486817,23.46,78437.99,232.5,0.16174,0.00016,16.20247]
[1777657491852,23.46,78441.96,232.5,0.16237,0.00016,16.24411]
[1777657496887,23.46,78442.27,232.5,0.16241,0.00016,16.24704]
[1777657499606,23.46,78442.35,232.5,0.16242,0.00016,16.24775]
[1777657500724,23.46,78443.18,232.5,0.16256,0.00016,16.25641]
[1777657501340,23.46,78450.13,232.5,0.16366,0.00016,16.32945]
[1777657501716,23.46,78450.13,232.5,0.16366,0.00016,16.32945]
[1777657505094,23.45,78444.57,232.5,0.16277,0.00016,16.27043]
[1777657505105,23.45,78444.57,232.5,0.16277,0.00016,16.27043]
[1777657509496,23.45,78441.77,232.5,0.16232,0.00016,16.24054]
[1777657511777,23.45,78440.47,232.5,0.16211,0.00016,16.22678]
[1777657511817,23.45,78440.47,232.5,0.16211,0.00016,16.22678]
[1777657511868,23.45,78440.47,232.5,0.16211,0.00016,16.22678]
[1777657516165,23.45,78419.29,232.5,0.15878,0.00016,16.0042]
[1777657517618,23.45,78414.85,232.5,0.1581,0.00016,15.95773]
[1777657517680,23.45,78414.85,232.5,0.1581,0.00016,15.95773]
[1777657519137,23.46,78415.1,232.5,0.15814,0.00016,15.96066]
[1777657519147,23.46,78419.76,232.5,0.15887,0.00016,16.00997]
[1777657519910,23.46,78419.76,232.5,0.15887,0.00016,16.00997]
[1777657520048,23.46,78419.24,232.5,0.15879,0.00016,16.00439]
[1777657520880,23.46,78419.24,232.5,0.15879,0.00016,16.00439]
[1777657521914,23.46,78419.45,232.5,0.15882,0.00016,16.00682]
[1777657522374,23.46,78418.87,232.5,0.15874,0.00016,16.00093]
[1777657523069,23.46,78416.19,232.5,0.15832,0.00016,15.97296]
[1777657524790,23.46,78416.0,232.5,0.15829,0.00016,15.97087]
[1777657525083,23.46,78416.45,232.5,0.15836,0.00016,15.97552]
[1777657530118,23.46,78418.46,232.5,0.15869,0.00016,15.9977]
[1777657530504,23.46,78418.46,232.5,0.15869,0.00016,15.9977]
[1777657530880,23.46,78418.46,232.5,0.15869,0.00016,15.9977]
[1777657531125,23.46,78418.42,232.5,0.15865,0.00016,15.99315]
[1777657533982,23.46,78418.55,232.5,0.15867,0.00016,15.99423]
[1777657539181,23.46,78417.65,232.5,0.15851,0.00016,15.98395]
[1777657539970,23.46,78417.65,232.5,0.15851,0.00016,15.98395]
[1777657544605,23.46,78418.07,232.5,0.15857,0.00016,15.98765]
[1777657548904,23.46,78420.02,232.5,0.15887,0.00016,16.00788]
[1777657548966,23.45,78420.06,232.5,0.15887,0.00016,16.0078]
[1777657554854,23.45,78417.08,232.5,0.15837,0.00016,15.97444]
[1777657560328,23.45,78420.27,232.5,0.15882,0.00016,16.00448]
[1777657566034,23.44,78414.84,232.5,0.15793,0.00016,15.94484]
[1777657567903,23.44,78417.62,232.5,0.15835,0.00016,15.97323]
[1777657567919,23.44,78417.62,232.5,0.15835,0.00016,15.97323]
[1777657568250,23.44,78418.12,232.5,0.15842,0.00016,15.97803]
[1777657568303,23.44,78418.12,232.5,0.15842,0.00016,15.97803]
[1777657568698,23.44,78418.12,232.5,0.15842,0.00016,15.97803]
[1777657568750,23.44,78418.12,232.5,0.15842,0.00016,15.97803]
[1777657569053,23.44,78418.12,232.5,0.15842,0.00016,15.97803]
[1777657569110,23.44,78418.12,232.5,0.15842,0.00016,15.97803]
[1777657569137,23.44,78418.12,232.5,0.15842,0.00016,15.97803]
[1777657569158,23.44,78426.63,232.5,0.15975,0.00016,16.0672]
[1777657569551,23.44,78426.63,232.5,0.15975,0.00016,16.0672]
[1777657570113,23.44,78442.91,232.5,0.16232,0.00016,16.23871]
[1777657571026,23.44,78442.91,232.5,0.16232,0.00016,16.23871]
[1777657572243,23.44,78444.39,232.5,0.16255,0.00016,16.25418]
[1777657573034,23.44,78446.11,232.5,0.16282,0.00016,16.27216]
[1777657573819,23.44,78445.98,232.5,0.1628,0.00016,16.27064]
[1777657574318,23.44,78446.15,232.5,0.16282,0.00016,16.27228]
[1777657576108,23.44,78444.28,232.5,0.16252,0.00016,16.25245]
[1777657576315,23.44,78443.78,232.5,0.16244,0.00016,16.24706]
[1777657577282,23.44,78444.06,232.5,0.16249,0.00016,16.24989]
[1777657577294,23.44,78444.06,232.5,0.16249,0.00016,16.24989]
[1777657580932,23.44,78444.54,232.5,0.16256,0.00016,16.25457]
[1777657581585,23.44,78444.36,232.5,0.16253,0.00016,16.25256]
[1777657583490,23.44,78443.19,232.5,0.16234,0.00016,16.24]
[1777657583498,23.44,78443.19,232.5,0.16234,0.00016,16.24]
[1777657583542,23.44,78443.19,232.5,0.16234,0.00016,16.24]
[1777657588883,23.44,78443.95,232.5,0.16245,0.00016,16.24739]
[1777657594568,23.44,78443.37,232.5,0.16231,0.00016,16.23622]
[1777657597208,23.44,78444.45,232.5,0.16248,0.00016,16.24747]
[1777657600861,23.44,78443.98,232.5,0.1624,0.00016,16.242]
[1777657605315,23.43,78440.38,232.5,0.16182,0.00016,16.20359]
[1777657610681,23.43,78445.29,232.5,0.16259,0.00016,16.25449]
[1777657613376,23.43,78443.89,232.5,0.16236,0.00016,16.23945]
[1777657616610,23.43,78454.05,232.5,0.16397,0.00016,16.34578]
[1777657618568,23.43,78454.12,232.5,0.16397,0.00016,16.34598]
[1777657623772,23.43,78454.1,232.5,0.16394,0.00016,16.3442]
[1777657626509,23.43,78456.72,232.5,0.16435,0.00016,16.37123]
[1777657627212,23.43,78456.72,232.5,0.16435,0.00016,16.37123]
[1777657627333,23.43,78456.64,232.5,0.16433,0.00016,16.37009]
[1777657633161,23.43,78456.37,232.5,0.16427,0.00016,16.36574]
[1777657634753,23.42,78456.78,232.5,0.16432,0.00016,16.36947]
[1777657636353,23.42,78458.05,232.5,0.16452,0.00016,16.38224]
[1777657639027,23.42,78457.73,232.5,0.16446,0.00016,16.37824]
[1777657639261,23.42,78457.73,232.5,0.16446,0.00016,16.37824]
[1777657644919,23.42,78457.25,232.5,0.16435,0.00016,16.371]
[1777657649271,23.42,78451.98,232.5,0.16349,0.00016,16.31461]
[1777657649272,23.42,78440.69,232.5,0.16169,0.00016,16.19542]
[1777657654650,23.42,78441.18,232.5,0.16173,0.00016,16.19583]
[1777657654709,23.42,78441.18,232.5,0.16173,0.00016,16.19583]
[1777657656444,23.42,78431.69,232.5,0.16023,0.00016,16.09577]
[1777657659295,23.42,78436.97,232.5,0.16107,0.00016,16.15149]
[1777657660302,23.42,78436.35,232.5,0.16097,0.00016,16.14493]
[1777657660544,23.42,78430.07,232.5,0.15998,0.00016,16.07874]
[1777657660684,23.42,78430.07,232.5,0.15998,0.00016,16.07874]
[1777657660885,23.42,78430.07,232.5,0.15998,0.00016,16.07874]
[1777657661034,23.42,78421.84,232.5,0.15869,0.00016,15.9921]
[1777657661995,23.42,78421.84,232.5,0.15869,0.00016,15.9921]
[1777657662041,23.42,78417.84,232.5,0.15806,0.00016,15.9498]
[1777657667076,23.42,78423.18,232.5,0.15891,0.00016,16.00711]
[1777657668456,23.42,78424.49,232.5,0.15912,0.00016,16.02108]
[1777657672324,23.42,78428.84,232.5,0.15981,0.00016,16.06725]
[1777657672335,23.42,78428.84,232.5,0.15981,0.00016,16.06725]
[1777657680617,23.42,78426.5,232.5,0.15946,0.00016,16.04354]
[1777657682853,23.42,78415.54,232.5,0.15775,0.00016,15.92835]
[1777657685180,23.42,78412.62,232.5,0.1573,0.00016,15.89812]
[1777657686681,23.42,78414.25,232.5,0.15756,0.00016,15.91583]
[1777657691768,23.42,78415.38,232.5,0.15776,0.00016,15.92903]
[1777657692251,23.42,78420.23,232.5,0.15852,0.00016,15.98035]
[1777657696795,23.43,78423.07,232.5,0.15897,0.00016,16.0106]
[1777657697435,23.43,78423.14,232.5,0.15898,0.00016,16.01141]
[1777657700886,23.42,78423.3,232.5,0.159,0.00016,16.01274]
[1777657706123,23.42,78422.66,232.5,0.15888,0.00016,16.00488]
[1777657707383,23.42,78422.83,232.5,0.1589,0.00016,16.00645]
[1777657707423,23.42,78422.79,232.5,0.1589,0.00016,16.00611]
[1777657707965,23.42,78422.79,232.5,0.1589,0.00016,16.00611]
[1777657710055,23.42,78422.58,232.5,0.15887,0.00016,16.00405]
[1777657714656,23.42,78420.19,232.5,0.15845,0.00016,15.97403]
[1777657720428,23.42,78420.04,232.5,0.15842,0.00016,15.97143]
[1777657722225,23.42,78419.74,232.5,0.15837,0.00016,15.96809]
[1777657726283,23.42,78417.07,232.5,0.15795,0.00016,15.93983]
[1777657726364,23.42,78417.07,232.5,0.15795,0.00016,15.93983]
[1777657727648,23.42,78415.05,232.5,0.15764,0.00016,15.91882]
[1777657727750,23.42,78415.47,232.5,0.1577,0.00016,15.923]
[1777657732204,23.42,78421.47,232.5,0.15864,0.00016,15.9868]
[1777657734261,23.42,78421.29,232.5,0.15862,0.00016,15.98528]
[1777657735425,23.42,78421.27,232.5,0.15862,0.00016,15.9852]
[1777657735553,23.42,78418.15,232.5,0.15813,0.00016,15.95246]
[1777657740588,23.42,78414.92,232.5,0.15762,0.00016,15.91778]
[1777657740871,23.42,78414.92,232.5,0.15762,0.00016,15.91778]
[1777657742602,23.42,78414.88,232.5,0.15762,0.00016,15.91778]
[1777657747637,23.42,78419.35,232.5,0.15833,0.00016,15.96583]
[1777657750139,23.42,78428.04,232.5,0.1597,0.00016,16.05752]
[1777657750875,23.42,78433.59,232.5,0.16057,0.00016,16.11601]
[1777657750965,23.42,78433.59,232.5,0.16057,0.00016,16.11601]
[1777657756700,23.42,78435.25,232.5,0.16082,0.00016,16.13307]
[1777657762338,23.42,78439.75,232.5,0.16153,0.00016,16.18018]
[1777657762624,23.42,78439.75,232.5,0.16153,0.00016,16.18018]
[1777657766442,23.42,78440.39,232.5,0.16162,0.00016,16.18643]
[1777657767294,23.42,78440.95,232.5,0.16171,0.00016,16.19209]
[1777657767396,23.42,78441.86,232.5,0.16185,0.00016,16.20168]
[1777657771445,23.42,78448.57,232.5,0.16293,0.00016,16.27287]
[1777657771462,23.42,78448.57,232.5,0.16293,0.00016,16.27287]
[1777657771559,23.42,78448.13,232.5,0.16282,0.00016,16.26403]
[1777657772722,23.42,78450.64,232.5,0.16323,0.00016,16.29061]
[1777657772980,23.42,78450.64,232.5,0.16323,0.00016,16.29061]
[1777657773295,23.42,78450.64,232.5,0.16323,0.00016,16.29061]
[1777657773309,23.42,78455.19,232.5,0.16395,0.00016,16.3383]
[1777657775103,23.42,78462.48,232.5,0.16512,0.00016,16.41513]
[1777657775202,23.42,78462.71,232.5,0.16515,0.00016,16.4175]
[1777657775673,23.42,78462.71,232.5,0.16515,0.00016,16.4175]
[1777657776923,23.42,78455.55,232.5,0.164,0.00016,16.34168]
[1777657781785,23.42,78456.06,232.5,0.16406,0.00016,16.34548]
[1777657781876,23.42,78455.94,232.5,0.16403,0.00016,16.34389]
[1777657783420,23.42,78455.94,232.5,0.16403,0.00016,16.34389]
[1777657788017,23.42,78458.72,232.5,0.16448,0.00016,16.37322]
[1777657788088,23.42,78458.29,232.5,0.16441,0.00016,16.36867]
[1777657793961,23.42,78457.62,232.5,0.16427,0.00016,16.35947]
[1777657798997,23.41,78457.45,232.5,0.16421,0.00016,16.35596]
[1777657800625,23.41,78457.45,232.5,0.16421,0.00016,16.35596]
[1777657805137,23.41,78457.06,232.5,0.16412,0.00016,16.34989]
[1777657808969,23.41,78456.33,232.5,0.16399,0.00016,16.34127]
[1777657810105,23.41,78454.84,232.5,0.16375,0.00016,16.32527]
[1777657810361,23.41,78454.84,232.5,0.16375,0.00016,16.32527]
[1777657810783,23.41,78450.92,232.5,0.16312,0.00016,16.28367]
[1777657810891,23.41,78450.92,232.5,0.16312,0.00016,16.28367]
[1777657811082,23.41,78450.92,232.5,0.16312,0.00016,16.28367]
[1777657815272,23.41,78451.55,232.5,0.1632,0.00016,16.28939]
[1777657818502,23.41,78450.04,232.5,0.16295,0.00016,16.27283]
[1777657821721,23.4,78451.84,232.5,0.16323,0.00016,16.29089]
[1777657827198,23.4,78450.14,232.5,0.16293,0.00016,16.27139]
[1777657832233,23.4,78447.4,232.5,0.16245,0.00016,16.23727]
[1777657834181,23.4,78447.56,232.5,0.16247,0.00016,16.2388]
[1777657839283,23.4,78449.88,232.5,0.16283,0.00016,16.26233]
[1777657844318,23.4,78447.24,232.5,0.16239,0.00016,16.23365]
[1777657848008,23.4,78447.65,232.5,0.16245,0.00016,16.23759]
[1777657853381,23.4,78447.13,232.5,0.16236,0.00016,16.23139]
[1777657858416,23.4,78448.05,232.5,0.1625,0.00016,16.24052]
[1777657860078,23.4,78447.61,232.5,0.16242,0.00016,16.23576]
[1777657860694,23.4,78447.61,232.5,0.16242,0.00016,16.23576]
[1777657861872,23.4,78446.99,232.5,0.16232,0.00016,16.229]
[1777657862340,23.4,78446.99,232.5,0.16232,0.00016,16.229]
[1777657867479,23.39,78446.0,232.5,0.16216,0.00016,16.21812]
[1777657868301,23.39,78446.0,232.5,0.16216,0.00016,16.21812]
[1777657868593,23.39,78451.08,232.5,0.16297,0.00016,16.2716]
[1777657870296,23.39,78457.18,232.5,0.16394,0.00016,16.33612]
[1777657875535,23.39,78468.05,232.5,0.16569,0.00016,16.45089]
[1777657875769,23.39,78468.05,232.5,0.16569,0.00016,16.45089]
[1777657880988,23.39,78469.51,232.5,0.16592,0.00016,16.46613]
[1777657885829,23.4,78472.55,232.5,0.16642,0.00016,16.49905]
[1777657887788,23.4,78459.58,232.5,0.16434,0.00016,16.3624]
[1777657890295,23.4,78448.75,232.5,0.16261,0.00016,16.24832]
[1777657890641,23.4,78442.98,232.5,0.1617,0.00016,16.18769]
[1777657891224,23.4,78442.98,232.5,0.1617,0.00016,16.18769]
[1777657892084,23.4,78438.96,232.5,0.16103,0.00016,16.14089]
[1777657892626,23.4,78438.96,232.5,0.16103,0.00016,16.14089]
[1777657892753,23.4,78438.96,232.5,0.16103,0.00016,16.14089]
[1777657898697,23.4,78440.6,232.5,0.1613,0.00016,16.15867]
[1777657903731,23.4,78439.61,232.5,0.16114,0.00016,16.14844]
[1777657906418,23.4,78443.31,232.5,0.16173,0.00016,16.1875]
[1777657906468,23.4,78443.31,232.5,0.16173,0.00016,16.1875]
[1777657908510,23.4,78443.63,232.5,0.16178,0.00016,16.19086]
[1777657908536,23.4,78443.63,232.5,0.16178,0.00016,16.19086]
[1777657912986,23.4,78450.71,232.5,0.16291,0.00016,16.26552]
[1777657913081,23.4,78450.71,232.5,0.16291,0.00016,16.26552]
[1777657913802,23.4,78460.81,232.5,0.16452,0.00016,16.37193]
[1777657914723,23.4,78460.81,232.5,0.16452,0.00016,16.37193]
[1777657916433,23.4,78457.55,232.5,0.16399,0.00016,16.33732]
[1777657916534,23.4,78459.41,232.5,0.16429,0.00016,16.35701]
[1777657916838,23.4,78459.41,232.5,0.16429,0.00016,16.35701]
[1777657918295,23.4,78459.63,232.5,0.16433,0.00016,16.35943]
[1777657921455,23.4,78472.5,232.5,0.16641,0.00016,16.49613]
[1777657922610,23.4,78475.22,232.5,0.16686,0.00016,16.5252]
[1777657923142,23.4,78478.48,232.5,0.16739,0.00016,16.5597]
[1777657923930,23.4,78480.87,232.5,0.16778,0.00016,16.58488]
[1777657924541,23.4,78480.87,232.5,0.16778,0.00016,16.58488]
[1777657924642,23.4,78482.68,232.5,0.16807,0.00016,16.60407]
[1777657925064,23.4,78482.68,232.5,0.16807,0.00016,16.60407]
[1777657925559,23.4,78482.68,232.5,0.16807,0.00016,16.60407]
[1777657925563,23.4,78482.68,232.5,0.16807,0.00016,16.60407]
[1777657925651,23.4,78486.52,232.5,0.1687,0.00016,16.64467]
[1777657927664,23.4,78489.12,232.5,0.16913,0.00016,16.67288]
[1777657933444,23.4,78495.69,232.5,0.17023,0.00016,16.74355]
[1777657939045,23.41,78498.52,232.5,0.17072,0.00016,16.775]
[1777657940299,23.41,78498.52,232.5,0.17072,0.00016,16.775]
[1777657943644,23.41,78501.91,232.5,0.17129,0.00016,16.81124]
[1777657945930,23.41,78495.9,232.5,0.17031,0.00016,16.74831]
[1777657951752,23.41,78494.53,232.5,0.1701,0.00016,16.73501]
[1777657953149,23.41,78505.85,232.5,0.17193,0.00016,16.85042]
[1777657955119,23.41,78507.73,232.5,0.17225,0.00016,16.87027]
[1777657961205,23.41,78505.61,232.5,0.17191,0.00016,16.84859]
[1777657964820,23.41,78507.67,232.5,0.17225,0.00016,16.87042]
[1777657965055,23.41,78508.04,232.5,0.17231,0.00016,16.87438]
[1777657970268,23.41,78507.47,232.5,0.17223,0.00016,16.86941]
[1777657970910,23.41,78507.47,232.5,0.17223,0.00016,16.86941]
[1777657974569,23.41,78504.73,232.5,0.17179,0.00016,16.8411]
[1777657974620,23.41,78486.46,232.5,0.1688,0.00016,16.64901]
[1777657976296,23.41,78481.79,232.5,0.16805,0.00016,16.60019]
[1777657981121,23.42,78479.63,232.5,0.16773,0.00016,16.57949]
[1777657981126,23.42,78479.63,232.5,0.16773,0.00016,16.57949]
[1777657981355,23.42,78473.91,232.5,0.16681,0.00016,16.51968]
[1777657982373,23.42,78473.91,232.5,0.16681,0.00016,16.51968]
[1777657985258,23.42,78472.29,232.5,0.16656,0.00016,16.50317]
[1777657985383,23.42,78471.48,232.5,0.16643,0.00016,16.49483]
[1777657990622,23.42,78474.56,232.5,0.16696,0.00016,16.52926]
[1777657995063,23.43,78470.9,232.5,0.16641,0.00016,16.49337]
[1777657995119,23.43,78470.9,232.5,0.16641,0.00016,16.49337]
[1777657995702,23.43,78470.9,232.5,0.16641,0.00016,16.49337]
[1777657995854,23.43,78464.54,232.5,0.16539,0.00016,16.42695]
[1777657996217,23.43,78464.54,232.5,0.16539,0.00016,16.42695]
[1777657996247,23.43,78464.54,232.5,0.16539,0.00016,16.42695]
[1777657996888,23.43,78464.54,232.5,0.16539,0.00016,16.42695]
[1777657996847,23.43,78476.37,232.5,0.16731,0.00016,16.5518]
[1777657997882,23.43,78476.37,232.5,0.16731,0.00016,16.5518]
[1777657997467,23.43,78493.33,232.5,0.17007,0.00016,16.7305]
[1777657998256,23.43,78493.33,232.5,0.17007,0.00016,16.7305]
[1777657999587,23.43,78494.64,232.5,0.17029,0.00016,16.74445]
[1777657999884,23.43,78494.64,232.5,0.17029,0.00016,16.74445]
[1777657999886,23.43,78493.93,232.5,0.17017,0.00016,16.73732]
[1777658000518,23.43,78493.93,232.5,0.17017,0.00016,16.73732]
[1777658001086,23.43,78496.72,232.5,0.17063,0.00016,16.76666]
[1777658001296,23.43,78496.72,232.5,0.17063,0.00016,16.76666]
[1777658001756,23.43,78496.72,232.5,0.17063,0.00016,16.76666]
[1777658001797,23.43,78517.87,232.5,0.17412,0.00017,16.98918]
[1777658006134,23.43,78525.18,232.5,0.17535,0.00017,17.06653]
[1777658006546,23.43,78524.95,232.5,0.17531,0.00017,17.06431]
[1777658011160,23.43,78521.89,232.5,0.17484,0.00017,17.03439]
[1777658014113,23.44,78525.85,232.5,0.17549,0.00017,17.07304]
[1777658015140,23.44,78525.54,232.5,0.17544,0.00017,17.07022]
[1777658016427,23.44,78531.29,232.5,0.17641,0.00017,17.13098]
[1777658016826,23.44,78531.29,232.5,0.17641,0.00017,17.13098]
[1777658016622,23.44,78537.33,232.5,0.17743,0.00017,17.19468]
[1777658017661,23.44,78537.33,232.5,0.17743,0.00017,17.19468]
[1777658017732,23.44,78537.33,232.5,0.17743,0.00017,17.19468]
[1777658017830,23.44,78537.33,232.5,0.17743,0.00017,17.19468]
[1777658017914,23.44,78537.33,232.5,0.17743,0.00017,17.19468]
[1777658018009,23.44,78543.97,232.5,0.17854,0.00017,17.26424]
[1777658018295,23.44,78543.97,232.5,0.17854,0.00017,17.26424]
[1777658018890,23.44,78554.93,232.5,0.1804,0.00017,17.37919]
[1777658019958,23.44,78559.13,232.5,0.18111,0.00017,17.42314]
[1777658020563,23.44,78559.13,232.5,0.18111,0.00017,17.42314]
[1777658021873,23.44,78559.28,232.5,0.18114,0.00017,17.42494]
[1777658022213,23.44,78558.15,232.5,0.18095,0.00017,17.41359]
[1777658024701,23.44,78541.61,232.5,0.17816,0.00017,17.24049]
[1777658025297,23.44,78541.61,232.5,0.17816,0.00017,17.24049]
[1777658025847,23.44,78541.61,232.5,0.17816,0.00017,17.24049]
[1777658025877,23.44,78535.75,232.5,0.17718,0.00017,17.1791]
[1777658027280,23.44,78534.31,232.5,0.17694,0.00017,17.164]
[1777658027626,23.44,78534.31,232.5,0.17694,0.00017,17.164]
[1777658027642,23.44,78534.31,232.5,0.17694,0.00017,17.164]
[1777658027925,23.44,78520.4,232.5,0.17462,0.00017,17.01827]
[1777658028291,23.44,78520.4,232.5,0.17462,0.00017,17.01827]
[1777658028706,23.44,78511.79,232.5,0.17319,0.00017,16.92786]
[1777658033741,23.44,78514.89,232.5,0.1737,0.00017,16.96034]
[1777658036602,23.44,78515.59,232.5,0.17382,0.00017,16.96768]
[1777658041311,23.44,78507.03,232.5,0.1724,0.00016,16.87771]
[1777658041623,23.44,78507.03,232.5,0.1724,0.00016,16.87771]
[1777658041692,23.44,78507.03,232.5,0.1724,0.00016,16.87771]
[1777658041798,23.44,78493.53,232.5,0.17019,0.00016,16.73592]
[1777658042619,23.44,78493.53,232.5,0.17019,0.00016,16.73592]
[1777658042874,23.44,78493.53,232.5,0.17019,0.00016,16.73592]
[1777658047526,23.44,78488.07,232.5,0.16929,0.00016,16.67814]
[1777658048640,23.44,78490.96,232.5,0.16976,0.00016,16.70854]
[1777658053881,23.44,78490.11,232.5,0.16962,0.00016,16.69923]
[1777658056787,23.44,78489.54,232.5,0.16953,0.00016,16.69317]
[1777658058919,23.44,78504.69,232.5,0.172,0.00016,16.85216]
[1777658060159,23.44,78504.75,232.5,0.17201,0.00016,16.85256]
[1777658065970,23.43,78514.36,232.5,0.17357,0.00017,16.95183]
[1777658071172,23.43,78505.91,232.5,0.17215,0.00016,16.86179]
[1777658071273,23.43,78507.05,232.5,0.1723,0.00016,16.86918]
[1777658075106,23.43,78507.49,232.5,0.17236,0.00016,16.87307]
[1777658081076,23.43,78508.42,232.5,0.17252,0.00016,16.88277]
[1777658086005,23.43,78513.52,232.5,0.17336,0.00017,16.93634]
[1777658091485,23.43,78511.36,232.5,0.17298,0.00017,16.9124]
[1777658091586,23.43,78511.56,232.5,0.17301,0.00017,16.91421]
[1777658097578,23.43,78511.81,232.5,0.17305,0.00017,16.91683]
[1777658103230,23.43,78516.24,232.5,0.17378,0.00017,16.96323]
[1777658106920,23.43,78521.86,232.5,0.17471,0.00017,17.02215]
[1777658106997,23.43,78520.68,232.5,0.17451,0.00017,17.00959]
[1777658112293,23.43,78515.56,232.5,0.17366,0.00017,16.95559]
[1777658117327,23.43,78516.45,232.5,0.1738,0.00017,16.96472]
[1777658122362,23.43,78516.34,232.5,0.17378,0.00017,16.96336]
[1777658124000,23.43,78516.34,232.5,0.17378,0.00017,16.96336]
[1777658124987,23.43,78516.75,232.5,0.17385,0.00017,16.96761]
[1777658130419,23.43,78517.86,232.5,0.17403,0.00017,16.97894]
[1777658134054,23.43,78515.03,232.5,0.17353,0.00017,16.94496]
[1777658134447,23.43,78515.83,232.5,0.17366,0.00017,16.95342]
[1777658139482,23.43,78513.73,232.5,0.17332,0.00017,16.93145]
[1777658141790,23.43,78514.38,232.5,0.17342,0.00017,16.9383]
[1777658147273,23.43,78505.58,232.5,0.17196,0.00016,16.84501]
[1777658152572,23.42,78507.82,232.5,0.17231,0.00016,16.86778]
[1777658157823,23.42,78510.15,232.5,0.17269,0.00017,16.8917]
[1777658158867,23.42,78514.27,232.5,0.17337,0.00017,16.93484]
[1777658159125,23.42,78520.12,232.5,0.17434,0.00017,16.99634]
[1777658160651,23.42,78520.13,232.5,0.17434,0.00017,16.9964]
[1777658166253,23.42,78518.85,232.5,0.1741,0.00017,16.98127]
[1777658170723,23.42,78520.24,232.5,0.17431,0.00017,16.99485]
[1777658171976,23.42,78523.09,232.5,0.17478,0.00017,17.0242]
[1777658172235,23.42,78528.64,232.5,0.1757,0.00017,17.08249]
[1777658174537,23.42,78528.75,232.5,0.17571,0.00017,17.08289]
[1777658174624,23.42,78528.75,232.5,0.17571,0.00017,17.08289]
[1777658176622,23.42,78536.83,232.5,0.17705,0.00017,17.16693]
[1777658176658,23.42,78536.83,232.5,0.17705,0.00017,17.16693]
[1777658177515,23.42,78536.28,232.5,0.17696,0.00017,17.16116]
[1777658179202,23.42,78540.65,232.5,0.17768,0.00017,17.20654]
[1777658179709,23.42,78540.65,232.5,0.17768,0.00017,17.20654]
[1777658179726,23.42,78540.65,232.5,0.17768,0.00017,17.20654]
[1777658179903,23.42,78540.65,232.5,0.17768,0.00017,17.20654]
[1777658179985,23.41,78547.74,232.5,0.17887,0.00017,17.28064]
[1777658180145,23.41,78547.74,232.5,0.17887,0.00017,17.28064]
[1777658180636,23.41,78547.74,232.5,0.17887,0.00017,17.28064]
[1777658185195,23.41,78552.43,232.5,0.17965,0.00017,17.32895]
[1777658187432,23.41,78552.79,232.5,0.17971,0.00017,17.33245]
[1777658192854,23.41,78558.13,232.5,0.18056,0.00017,17.38294]
[1777658194703,23.41,78557.58,232.5,0.18046,0.00017,17.37694]
[1777658199310,23.41,78559.19,232.5,0.18072,0.00017,17.39259]
[1777658201174,23.41,78558.8,232.5,0.18064,0.00017,17.38798]
[1777658202329,23.41,78558.88,232.5,0.18065,0.00017,17.38856]
[1777658205271,23.41,78566.29,232.5,0.1819,0.00017,17.46534]
[1777658205399,23.41,78566.29,232.5,0.1819,0.00017,17.46534]
[1777658205428,23.41,78566.29,232.5,0.1819,0.00017,17.46534]
[1777658205522,23.41,78566.29,232.5,0.1819,0.00017,17.46534]
[1777658205678,23.41,78566.29,232.5,0.1819,0.00017,17.46534]
[1777658205727,23.41,78566.29,232.5,0.1819,0.00017,17.46534]
[1777658205827,23.41,78566.29,232.5,0.1819,0.00017,17.46534]
[1777658205956,23.41,78575.07,232.5,0.1834,0.00017,17.55687]
[1777658206971,23.41,78575.07,232.5,0.1834,0.00017,17.55687]
[1777658207017,23.41,78578.09,232.5,0.18391,0.00017,17.58839]
[1777658207294,23.41,78578.09,232.5,0.18391,0.00017,17.58839]
[1777658207827,23.41,78578.09,232.5,0.18391,0.00017,17.58839]
[1777658208681,23.41,78573.26,232.5,0.18308,0.00017,17.5377]
[1777658208757,23.41,78573.26,232.5,0.18308,0.00017,17.5377]
[1777658208774,23.41,78573.26,232.5,0.18308,0.00017,17.5377]
[1777658209563,23.4,78575.9,232.5,0.18353,0.00017,17.56483]
[1777658210066,23.4,78575.9,232.5,0.18353,0.00017,17.56483]
[1777658210073,23.4,78575.9,232.5,0.18353,0.00017,17.56483]
[1777658214410,23.4,78576.39,232.5,0.18357,0.00017,17.56771]
[1777658215020,23.4,78575.21,232.5,0.18336,0.00017,17.5549]
[1777658216104,23.4,78575.21,232.5,0.18336,0.00017,17.5549]
[1777658217000,23.4,78575.53,232.5,0.18341,0.00017,17.55783]
[1777658217037,23.4,78572.78,232.5,0.18293,0.00017,17.52865]
[1777658217480,23.4,78572.78,232.5,0.18293,0.00017,17.52865]
[1777658217522,23.4,78572.78,232.5,0.18293,0.00017,17.52865]
[1777658217540,23.4,78572.78,232.5,0.18293,0.00017,17.52865]
[1777658218555,23.4,78569.43,232.5,0.18235,0.00017,17.49313]
[1777658221443,23.4,78571.53,232.5,0.18269,0.00017,17.51361]
[1777658224327,23.39,78570.73,232.5,0.18253,0.00017,17.50398]
[1777658226055,23.39,78563.59,232.5,0.1813,0.00017,17.4288]
[1777658227618,23.39,78558.89,232.5,0.18049,0.00017,17.37898]
[1777658229980,23.39,78571.98,232.5,0.18272,0.00017,17.51562]
[1777658230659,23.39,78571.67,232.5,0.18266,0.00017,17.51197]
[1777658231484,23.39,78571.11,232.5,0.18256,0.00017,17.50571]
[1777658233817,23.39,78570.4,232.5,0.18243,0.00017,17.49789]
[1777658234711,23.39,78568.84,232.5,0.18215,0.00017,17.48118]
[1777658240200,23.39,78562.22,232.5,0.18099,0.00017,17.40952]
[1777658241156,23.39,78562.22,232.5,0.18099,0.00017,17.40952]
[1777658242122,23.39,78562.22,232.5,0.18099,0.00017,17.40952]
[1777658252098,23.38,78561.83,232.5,0.18087,0.00017,17.40257]
[1777658252319,23.38,78562.26,232.5,0.1809,0.00017,17.40221]
[1777658254686,23.38,78559.92,232.5,0.1805,0.00017,17.37742]
[1777658260342,23.38,78567.96,232.5,0.18184,0.00017,17.45956]
[1777658262752,23.38,78568.39,232.5,0.1819,0.00017,17.46373]
[1777658266374,23.37,78573.27,232.5,0.18271,0.00017,17.51337]
[1777658266492,23.37,78573.27,232.5,0.18271,0.00017,17.51337]
[1777658266529,23.37,78573.27,232.5,0.18271,0.00017,17.51337]
[1777658266545,23.37,78573.27,232.5,0.18271,0.00017,17.51337]
[1777658266597,23.37,78573.27,232.5,0.18271,0.00017,17.51337]
[1777658266631,23.37,78573.27,232.5,0.18271,0.00017,17.51337]
[1777658266708,23.37,78573.27,232.5,0.18271,0.00017,17.51337]
[1777658266856,23.37,78573.27,232.5,0.18271,0.00017,17.51337]
[1777658266902,23.37,78573.27,232.5,0.18271,0.00017,17.51337]
[1777658267148,23.37,78573.27,232.5,0.18271,0.00017,17.51337]
[1777658267185,23.37,78573.33,232.5,0.18272,0.00017,17.51361]
[1777658267941,23.37,78574.12,232.5,0.18285,0.00017,17.5215]
[1777658273439,23.37,78574.88,232.5,0.18297,0.00017,17.52885]
[1777658278296,23.37,78573.01,232.5,0.18264,0.00017,17.50881]
[1777658278474,23.37,78570.96,232.5,0.18229,0.00017,17.48722]
[1777658281299,23.37,78569.35,232.5,0.182,0.00017,17.46963]
[1777658281543,23.37,78569.35,232.5,0.182,0.00017,17.46963]
[1777658282032,23.37,78569.35,232.5,0.182,0.00017,17.46963]
[1777658282617,23.37,78570.62,232.5,0.18221,0.00017,17.48259]
[1777658284073,23.37,78571.48,232.5,0.18235,0.00017,17.49124]
[1777658284174,23.37,78571.49,232.5,0.18234,0.00017,17.49059]
[1777658289551,23.37,78570.09,232.5,0.18209,0.00017,17.47552]
[1777658295201,23.37,78573.64,232.5,0.1827,0.00017,17.51244]
[1777658297752,23.37,78586.16,232.5,0.18485,0.00017,17.64331]
[1777658303651,23.36,78587.07,232.5,0.185,0.00017,17.65244]
[1777658308012,23.36,78585.55,232.5,0.18473,0.00017,17.63634]
[1777658310257,23.36,78581.8,232.5,0.18408,0.00017,17.59671]
[1777658310295,23.36,78581.8,232.5,0.18408,0.00017,17.59671]
[1777658311071,23.36,78581.8,232.5,0.18408,0.00017,17.59671]
[1777658311095,23.36,78581.8,232.5,0.18408,0.00017,17.59671]
[1777658311146,23.36,78581.8,232.5,0.18408,0.00017,17.59671]
[1777658311181,23.36,78581.8,232.5,0.18408,0.00017,17.59671]
[1777658311172,23.36,78575.87,232.5,0.18302,0.00017,17.53002]
[1777658312142,23.36,78575.87,232.5,0.18302,0.00017,17.53002]
[1777658311709,23.36,78558.42,232.5,0.18003,0.00017,17.34648]
[1777658313232,23.36,78550.46,232.5,0.17868,0.00017,17.26262]
[1777658314938,23.36,78550.25,232.5,0.17864,0.00017,17.26015]
[1777658317522,23.36,78550.31,232.5,0.17865,0.00017,17.26054]
[1777658317601,23.36,78550.31,232.5,0.17865,0.00017,17.26054]
[1777658322786,23.36,78547.37,232.5,0.17814,0.00017,17.22927]
[1777658324479,23.36,78547.55,232.5,0.17817,0.00017,17.23108]
[1777658325830,23.36,78551.61,232.5,0.17886,0.00017,17.27368]
[1777658327959,23.36,78562.19,232.5,0.18065,0.00017,17.3845]
[1777658330286,23.36,78562.62,232.5,0.18071,0.00017,17.38821]
[1777658335420,23.36,78559.21,232.5,0.18011,0.00017,17.35113]
[1777658335762,23.36,78559.21,232.5,0.18011,0.00017,17.35113]
[1777658335765,23.36,78559.21,232.5,0.18011,0.00017,17.35113]
[1777658335976,23.36,78559.21,232.5,0.18011,0.00017,17.35113]
[1777658341920,23.36,78546.49,232.5,0.17794,0.00017,17.21672]
[1777658346956,23.36,78541.53,232.5,0.1771,0.00017,17.1644]
[1777658351991,23.36,78543.15,232.5,0.17738,0.00017,17.18138]
[1777658357026,23.35,78548.46,232.5,0.17827,0.00017,17.23686]
[1777658360446,23.35,78548.56,232.5,0.17828,0.00017,17.23763]
[1777658362426,23.35,78546.89,232.5,0.17799,0.00017,17.21988]
[1777658363779,23.35,78546.78,232.5,0.17797,0.00017,17.21864]
[1777658368677,23.35,78547.85,232.5,0.17815,0.00017,17.22957]
[1777658372641,23.35,78553.19,232.5,0.17901,0.00017,17.28105]
[1777658373975,23.35,78556.99,232.5,0.17966,0.00017,17.32087]
[1777658373980,23.35,78556.99,232.5,0.17966,0.00017,17.32087]
[1777658379179,23.35,78558.2,232.5,0.17984,0.00017,17.33246]
[1777658382523,23.35,78555.09,232.5,0.17931,0.00017,17.29923]
[1777658388242,23.35,78554.85,232.5,0.17925,0.00017,17.2958]
[1777658393278,23.35,78555.08,232.5,0.17928,0.00017,17.29762]
[1777658398924,23.35,78550.39,232.5,0.17848,0.00017,17.24788]
[1777658401391,23.35,78550.95,232.5,0.17857,0.00017,17.25363]
[1777658401394,23.35,78550.95,232.5,0.17857,0.00017,17.25363]
[1777658401923,23.35,78562.7,232.5,0.18056,0.00017,17.37709]
[1777658405107,23.35,78571.15,232.5,0.182,0.00017,17.4653]
[1777658405207,23.35,78572.03,232.5,0.18214,0.00017,17.47423]
[1777658407541,23.35,78572.48,232.5,0.18222,0.00017,17.47885]
[1777658407775,23.35,78572.48,232.5,0.18222,0.00017,17.47885]
[1777658407876,23.35,78571.69,232.5,0.18208,0.00017,17.47053]
[1777658410028,23.34,78571.71,232.5,0.18208,0.00017,17.47044]
[1777658415057,23.34,78569.72,232.5,0.18172,0.00017,17.44806]
[1777658420430,23.34,78572.26,232.5,0.18212,0.00017,17.47295]
[1777658423029,23.34,78571.0,232.5,0.1819,0.00017,17.45911]
[1777658428523,23.34,78562.25,232.5,0.18037,0.00017,17.36553]
[1777658429720,23.34,78562.25,232.5,0.18037,0.00017,17.36553]
[1777658431544,23.33,78573.12,232.5,0.18219,0.00017,17.47474]
[1777658435108,23.33,78574.15,232.5,0.18235,0.00017,17.48492]
[1777658435207,23.33,78573.76,232.5,0.18228,0.00017,17.48049]
[1777658440607,23.33,78571.17,232.5,0.18184,0.00017,17.45321]
[1777658444487,23.33,78571.58,232.5,0.18191,0.00017,17.45753]
[1777658444502,23.33,78571.58,232.5,0.18191,0.00017,17.45753]
[1777658447426,23.33,78581.99,232.5,0.18369,0.00017,17.56664]
[1777658453295,23.33,78580.99,232.5,0.18351,0.00017,17.55554]
[1777658453336,23.33,78580.77,232.5,0.18347,0.00017,17.55304]
[1777658453876,23.33,78580.77,232.5,0.18347,0.00017,17.55304]
[1777658454940,23.33,78577.38,232.5,0.18289,0.00017,17.51746]
[1777658455379,23.33,78576.05,232.5,0.18265,0.00017,17.50315]
[1777658455461,23.33,78576.05,232.5,0.18265,0.00017,17.50315]
[1777658455911,23.33,78576.05,232.5,0.18265,0.00017,17.50315]
[1777658456052,23.33,78558.3,232.5,0.17961,0.00017,17.31629]
[1777658458733,23.33,78548.13,232.5,0.17789,0.00017,17.20906]
[1777658459378,23.33,78548.13,232.5,0.17789,0.00017,17.20906]
[1777658460410,23.33,78546.51,232.5,0.17761,0.00017,17.19202]
[1777658464428,23.33,78547.01,232.5,0.1777,0.00017,17.19741]
[1777658464653,23.33,78547.01,232.5,0.1777,0.00017,17.19741]
[1777658464810,23.33,78547.01,232.5,0.1777,0.00017,17.19741]
[1777658465101,23.33,78547.01,232.5,0.1777,0.00017,17.19741]
[1777658465113,23.33,78547.01,232.5,0.1777,0.00017,17.19741]
[1777658465140,23.33,78542.25,232.5,0.1769,0.00017,17.14731]
[1777658465626,23.33,78542.25,232.5,0.1769,0.00017,17.14731]
[1777658466342,23.33,78542.25,232.5,0.1769,0.00017,17.14731]
[1777658466998,23.33,78536.0,232.5,0.17585,0.00017,17.0814]
[1777658467297,23.33,78536.0,232.5,0.17585,0.00017,17.0814]
[1777658468042,23.33,78532.62,232.5,0.17528,0.00017,17.04554]
[1777658468656,23.33,78532.62,232.5,0.17528,0.00017,17.04554]
[1777658468803,23.33,78531.95,232.5,0.17516,0.00017,17.03808]
[1777658472725,23.33,78532.05,232.5,0.17517,0.00017,17.03885]
[1777658472831,23.33,78532.22,232.5,0.1752,0.00017,17.04055]
[1777658476601,23.33,78532.55,232.5,0.17523,0.00017,17.04278]
[1777658476831,23.33,78532.55,232.5,0.17523,0.00017,17.04278]
[1777658477003,23.33,78532.55,232.5,0.17523,0.00017,17.04278]
[1777658478597,23.33,78519.02,232.5,0.17296,0.00017,16.89927]
[1777658478952,23.33,78519.02,232.5,0.17296,0.00017,16.89927]
[1777658480595,23.33,78519.19,232.5,0.17298,0.00017,16.90057]
[1777658480598,23.33,78519.19,232.5,0.17298,0.00017,16.90057]
[1777658480616,23.33,78519.19,232.5,0.17298,0.00017,16.90057]
[1777658480986,23.33,78519.19,232.5,0.17298,0.00017,16.90057]
[1777658481320,23.33,78519.19,232.5,0.17298,0.00017,16.90057]
[1777658485092,23.32,78515.95,232.5,0.17243,0.00017,16.86555]
[1777658485120,23.32,78515.95,232.5,0.17243,0.00017,16.86555]
[1777658485799,23.32,78515.14,232.5,0.17229,0.00017,16.85678]
[1777658485823,23.32,78515.14,232.5,0.17229,0.00017,16.85678]
[1777658486283,23.32,78515.14,232.5,0.17229,0.00017,16.85678]
[1777658486304,23.32,78515.14,232.5,0.17229,0.00017,16.85678]
[1777658486316,23.32,78515.14,232.5,0.17229,0.00017,16.85678]
[1777658486752,23.32,78511.46,232.5,0.17168,0.00017,16.81772]
[1777658486947,23.32,78511.46,232.5,0.17168,0.00017,16.81772]
[1777658487053,23.32,78511.46,232.5,0.17168,0.00017,16.81772]
[1777658487617,23.32,78504.81,232.5,0.17058,0.00016,16.74732]
[1777658487821,23.32,78504.81,232.5,0.17058,0.00016,16.74732]
[1777658487946,23.32,78499.64,232.5,0.16973,0.00016,16.69263]
[1777658491651,23.32,78503.6,232.5,0.17037,0.00016,16.73352]
[1777658491973,23.32,78500.91,232.5,0.16989,0.00016,16.70042]
[1777658492638,23.32,78500.91,232.5,0.16989,0.00016,16.70042]
[1777658493230,23.32,78500.91,232.5,0.16989,0.00016,16.70042]
[1777658495102,23.32,78500.62,232.5,0.16983,0.00016,16.69707]
[1777658495144,23.32,78500.01,232.5,0.16973,0.00016,16.69065]
[1777658495994,23.32,78500.01,232.5,0.16973,0.00016,16.69065]
[1777658496060,23.32,78500.01,232.5,0.16973,0.00016,16.69065]
[1777658496159,23.32,78500.01,232.5,0.16973,0.00016,16.69065]
[1777658496186,23.32,78491.01,232.5,0.16826,0.00016,16.59525]
[1777658496575,23.32,78491.01,232.5,0.16826,0.00016,16.59525]
[1777658496921,23.32,78491.01,232.5,0.16826,0.00016,16.59525]
[1777658497615,23.32,78483.04,232.5,0.16695,0.00016,16.51049]
[1777658498125,23.32,78483.04,232.5,0.16695,0.00016,16.51049]
[1777658499680,23.32,78478.19,232.5,0.16615,0.00016,16.45845]
[1777658505065,23.32,78476.91,232.5,0.16592,0.00016,16.44314]
[1777658505909,23.32,78476.91,232.5,0.16592,0.00016,16.44314]
[1777658507660,23.31,78476.92,232.5,0.16591,0.00016,16.44268]
[1777658507666,23.31,78476.92,232.5,0.16591,0.00016,16.44268]
[1777658513121,23.31,78480.22,232.5,0.16642,0.00016,16.47581]
[1777658518156,23.31,78478.39,232.5,0.16609,0.00016,16.45468]
[1777658518704,23.31,78478.39,232.5,0.16609,0.00016,16.45468]
[1777658519729,23.31,78473.62,232.5,0.16532,0.00016,16.4039]
[1777658521540,23.31,78468.36,232.5,0.16446,0.00016,16.34785]
[1777658526921,23.31,78475.17,232.5,0.16554,0.00016,16.4187]
[1777658527298,23.31,78475.17,232.5,0.16554,0.00016,16.4187]
[1777658527720,23.31,78471.05,232.5,0.16487,0.00016,16.37487]
[1777658530944,23.31,78473.42,232.5,0.16525,0.00016,16.39944]
[1777658534531,23.3,78473.19,232.5,0.1652,0.00016,16.39617]
[1777658535332,23.3,78473.19,232.5,0.1652,0.00016,16.39617]
[1777658538295,23.3,78474.5,232.5,0.1654,0.00016,16.40924]
[1777658542324,23.3,78474.34,232.5,0.16536,0.00016,16.40669]
[1777658544524,23.3,78475.04,232.5,0.16546,0.00016,16.41369]
[1777658550380,23.3,78475.03,232.5,0.16544,0.00016,16.41232]
[1777658550700,23.3,78475.03,232.5,0.16544,0.00016,16.41232]
[1777658550986,23.3,78475.03,232.5,0.16544,0.00016,16.41232]
[1777658551295,23.3,78475.03,232.5,0.16544,0.00016,16.41232]
[1777658552229,23.3,78466.96,232.5,0.1641,0.00016,16.32234]
[1777658553295,23.3,78463.54,232.5,0.16355,0.00016,16.28593]
[1777658553919,23.3,78468.65,232.5,0.16437,0.00016,16.33995]
[1777658554051,23.3,78468.65,232.5,0.16437,0.00016,16.33995]
[1777658554182,23.3,78468.65,232.5,0.16437,0.00016,16.33995]
[1777658554364,23.3,78468.65,232.5,0.16437,0.00016,16.33995]
[1777658554497,23.3,78468.65,232.5,0.16437,0.00016,16.33995]
[1777658554422,23.3,78478.75,232.5,0.166,0.00016,16.44685]
[1777658555429,23.3,78489.75,232.5,0.16779,0.00016,16.56317]
[1777658556647,23.3,78495.6,232.5,0.16874,0.00016,16.62444]
[1777658557024,23.3,78495.6,232.5,0.16874,0.00016,16.62444]
[1777658562399,23.29,78494.01,232.5,0.16844,0.00016,16.60532]
[1777658562890,23.29,78494.01,232.5,0.16844,0.00016,16.60532]
[1777658567715,23.29,78490.01,232.5,0.16775,0.00016,16.56051]
[1777658569532,23.29,78479.15,232.5,0.16597,0.00016,16.44487]
[1777658572368,23.29,78491.48,232.5,0.16797,0.00016,16.57498]
[1777658577588,23.29,78492.54,232.5,0.1681,0.00016,16.58358]
[1777658581365,23.28,78492.2,232.5,0.16803,0.00016,16.57911]
[1777658583632,23.28,78503.74,232.5,0.1699,0.00016,16.69944]
[1777658585103,23.28,78503.74,232.5,0.1699,0.00016,16.69944]
[1777658585113,23.28,78503.74,232.5,0.1699,0.00016,16.69944]
[1777658585143,23.28,78503.74,232.5,0.1699,0.00016,16.69944]
[1777658585466,23.28,78506.61,232.5,0.17036,0.00016,16.72931]
[1777658588299,23.28,78507.45,232.5,0.1705,0.00016,16.73826]
[1777658588399,23.28,78506.73,232.5,0.17038,0.00016,16.73069]
[1777658591283,23.28,78507.95,232.5,0.17058,0.00017,16.74341]
[1777658591418,23.28,78507.95,232.5,0.17058,0.00017,16.74341]
[1777658591470,23.28,78508.74,232.5,0.17071,0.00017,16.75152]
[1777658591746,23.28,78508.74,232.5,0.17071,0.00017,16.75152]
[1777658592088,23.28,78508.74,232.5,0.17071,0.00017,16.75152]
[1777658592261,23.28,78508.74,232.5,0.17071,0.00017,16.75152]
[1777658592301,23.28,78508.74,232.5,0.17071,0.00017,16.75152]
[1777658592362,23.28,78524.25,232.5,0.17328,0.00017,16.91563]
[1777658594191,23.28,78533.49,232.5,0.17482,0.00017,17.01314]
[1777658595660,23.28,78532.01,232.5,0.17457,0.00017,16.99696]
[1777658600942,23.28,78531.11,232.5,0.1744,0.00017,16.98622]
[1777658602643,23.28,78530.68,232.5,0.17432,0.00017,16.9812]
[1777658602658,23.28,78530.68,232.5,0.17432,0.00017,16.9812]
[1777658607800,23.27,78527.96,232.5,0.17384,0.00017,16.95102]
[1777658609046,23.27,78527.96,232.5,0.17384,0.00017,16.95102]
[1777658614849,23.27,78536.15,232.5,0.17515,0.00017,17.0315]
[1777658615831,23.27,78536.15,232.5,0.17515,0.00017,17.0315]
[1777658619137,23.27,78535.45,232.5,0.17501,0.00017,17.02312]
[1777658624277,23.27,78537.96,232.5,0.17541,0.00017,17.04788]
[1777658624369,23.27,78537.96,232.5,0.17541,0.00017,17.04788]
[1777658625249,23.27,78538.25,232.5,0.17545,0.00017,17.05057]
[1777658626007,23.27,78538.95,232.5,0.17556,0.00017,17.05759]
[1777658632100,23.26,78533.84,232.5,0.17467,0.00017,17.00133]
[1777658638010,23.26,78529.35,232.5,0.17388,0.00017,16.9517]
[1777658641828,23.26,78530.02,232.5,0.17398,0.00017,16.95793]
[1777658643770,23.26,78530.16,232.5,0.17399,0.00017,16.95881]
[1777658646766,23.26,78530.52,232.5,0.17404,0.00017,16.9617]
[1777658649164,23.25,78530.74,232.5,0.17406,0.00017,16.96341]
[1777658655175,23.25,78528.6,232.5,0.17368,0.00017,16.9389]
[1777658660606,23.25,78525.43,232.5,0.17312,0.00017,16.90354]
[1777658663326,23.25,78521.67,232.5,0.17248,0.00017,16.86325]
[1777658663333,23.25,78521.67,232.5,0.17248,0.00017,16.86325]
[1777658669236,23.25,78527.89,232.5,0.17349,0.00017,16.92738]
[1777658673329,23.24,78527.78,232.5,0.17342,0.00017,16.92062]
[1777658676359,23.24,78539.03,232.5,0.17529,0.00017,17.03887]
[1777658677332,23.24,78542.64,232.5,0.17589,0.00017,17.0766]
[1777658680314,23.24,78555.61,232.5,0.17805,0.00017,17.21158]
[1777658681462,23.24,78555.61,232.5,0.17805,0.00017,17.21158]
[1777658687363,23.23,78551.74,232.5,0.17733,0.00017,17.16646]
[1777658688153,23.23,78551.74,232.5,0.17733,0.00017,17.16646]
[1777658690484,23.23,78551.14,232.5,0.17721,0.00017,17.15897]
[1777658696427,23.22,78545.58,232.5,0.17621,0.00017,17.09652]
[1777658701462,23.22,78542.56,232.5,0.17566,0.00017,17.06217]
[1777658704709,23.22,78542.13,232.5,0.17557,0.00017,17.05629]
[1777658704770,23.22,78542.13,232.5,0.17557,0.00017,17.05629]
[1777658705490,23.22,78527.23,232.5,0.17306,0.00017,16.89798]
[1777658708259,23.22,78517.63,232.5,0.17145,0.00017,16.79552]
[1777658708511,23.22,78516.14,232.5,0.1712,0.00017,16.77957]
[1777658709868,23.22,78515.91,232.5,0.17116,0.00017,16.77692]
[1777658710222,23.22,78515.91,232.5,0.17116,0.00017,16.77692]
[1777658711632,23.22,78501.64,232.5,0.16879,0.00016,16.6249]
[1777658715546,23.21,78508.33,232.5,0.16989,0.00017,16.69531]
[1777658715587,23.21,78508.33,232.5,0.16989,0.00017,16.69531]
[1777658715658,23.21,78516.98,232.5,0.17132,0.00017,16.7869]
[1777658715747,23.21,78516.98,232.5,0.17132,0.00017,16.7869]
[1777658716567,23.21,78526.86,232.5,0.17296,0.00017,16.89143]
[1777658717108,23.21,78526.86,232.5,0.17296,0.00017,16.89143]
[1777658717574,23.21,78537.15,232.5,0.17468,0.00017,17.00044]
[1777658719250,23.21,78536.88,232.5,0.17462,0.00017,16.99704]
[1777658720825,23.21,78537.88,232.5,0.17478,0.00017,17.00695]
[1777658721387,23.21,78537.88,232.5,0.17478,0.00017,17.00695]
[1777658724236,23.21,78536.17,232.5,0.17448,0.00017,16.98783]
[1777658725849,23.21,78534.54,232.5,0.17419,0.00017,16.96992]
[1777658730271,23.21,78535.51,232.5,0.17434,0.00017,16.97932]
[1777658735701,23.2,78540.42,232.5,0.17509,0.00017,17.02461]
[1777658740736,23.2,78544.27,232.5,0.17571,0.00017,17.06339]
[1777658745770,23.2,78542.15,232.5,0.17532,0.00017,17.03901]
[1777658748875,23.2,78542.5,232.5,0.17537,0.00017,17.04196]
[1777658748890,23.2,78542.5,232.5,0.17537,0.00017,17.04196]
[1777658749169,23.2,78542.5,232.5,0.17537,0.00017,17.04196]
[1777658749305,23.2,78542.5,232.5,0.17537,0.00017,17.04196]
[1777658753480,23.2,78539.21,232.5,0.17479,0.00017,17.00573]
[1777658753587,23.2,78539.21,232.5,0.17479,0.00017,17.00573]
[1777658753593,23.2,78539.21,232.5,0.17479,0.00017,17.00573]
[1777658753665,23.2,78539.21,232.5,0.17479,0.00017,17.00573]
[1777658753662,23.2,78539.33,232.5,0.17481,0.00017,17.00668]
[1777658754024,23.2,78539.33,232.5,0.17481,0.00017,17.00668]
[1777658754304,23.2,78539.33,232.5,0.17481,0.00017,17.00668]
[1777658754479,23.2,78539.33,232.5,0.17481,0.00017,17.00668]
[1777658754531,23.2,78539.33,232.5,0.17481,0.00017,17.00668]
[1777658754634,23.19,78553.59,232.5,0.17721,0.00017,17.1575]
[1777658755227,23.19,78553.59,232.5,0.17721,0.00017,17.1575]
[1777658755563,23.19,78577.32,232.5,0.18127,0.00017,17.4087]
[1777658756671,23.19,78577.32,232.5,0.18127,0.00017,17.4087]
[1777658756906,23.19,78579.4,232.5,0.18162,0.00017,17.43024]
[1777658757284,23.19,78579.4,232.5,0.18162,0.00017,17.43024]
[1777658757317,23.19,78579.4,232.5,0.18162,0.00017,17.43024]
[1777658757497,23.19,78579.65,232.5,0.18165,0.00017,17.43242]
[1777658758073,23.19,78579.65,232.5,0.18165,0.00017,17.43242]
[1777658758222,23.19,78579.65,232.5,0.18165,0.00017,17.43242]
[1777658758312,23.19,78579.64,232.5,0.18164,0.00017,17.43182]
[1777658758734,23.19,78579.64,232.5,0.18164,0.00017,17.43182]
[1777658760855,23.19,78579.93,232.5,0.18169,0.00017,17.43448]
[1777658760878,23.19,78577.38,232.5,0.18125,0.00017,17.40734]
[1777658762175,23.19,78577.38,232.5,0.18125,0.00017,17.40734]
[1777658762597,23.19,78577.38,232.5,0.18125,0.00017,17.40734]
[1777658762612,23.19,78577.38,232.5,0.18125,0.00017,17.40734]
[1777658762593,23.19,78576.21,232.5,0.18104,0.00017,17.39453]
[1777658762899,23.19,78576.21,232.5,0.18104,0.00017,17.39453]
[1777658763214,23.19,78576.21,232.5,0.18104,0.00017,17.39453]
[1777658763254,23.19,78576.21,232.5,0.18104,0.00017,17.39453]
[1777658763540,23.19,78576.21,232.5,0.18104,0.00017,17.39453]
[1777658763681,23.19,78596.52,232.5,0.18454,0.00017,17.60846]
[1777658764187,23.19,78596.52,232.5,0.18454,0.00017,17.60846]
[1777658764681,23.19,78596.52,232.5,0.18454,0.00017,17.60846]
[1777658764878,23.19,78599.46,232.5,0.18505,0.00017,17.63946]
[1777658769100,23.19,78597.73,232.5,0.18472,0.00017,17.61962]
[1777658769108,23.19,78597.73,232.5,0.18472,0.00017,17.61962]
[1777658769131,23.19,78597.73,232.5,0.18472,0.00017,17.61962]
[1777658769986,23.19,78596.16,232.5,0.18444,0.00017,17.60267]
[1777658770086,23.19,78586.31,232.5,0.18273,0.00017,17.49834]
[1777658771169,23.19,78586.31,232.5,0.18273,0.00017,17.49834]
[1777658772176,23.19,78579.66,232.5,0.18158,0.00017,17.42785]
[1777658772490,23.19,78570.44,232.5,0.17999,0.00017,17.3302]
[1777658773549,23.19,78570.44,232.5,0.17999,0.00017,17.3302]
[1777658773614,23.19,78569.09,232.5,0.17976,0.00017,17.3156]
[1777658777177,23.18,78566.94,232.5,0.17938,0.00017,17.29256]
[1777658777182,23.18,78566.33,232.5,0.17928,0.00017,17.28612]
[1777658778967,23.18,78564.32,232.5,0.17893,0.00017,17.26458]
[1777658778985,23.18,78564.32,232.5,0.17893,0.00017,17.26458]
[1777658779094,23.18,78564.32,232.5,0.17893,0.00017,17.26458]
[1777658785046,23.18,78553.09,232.5,0.177,0.00017,17.14423]
[1777658790216,23.18,78555.76,232.5,0.17744,0.00017,17.17214]
[1777658795096,23.18,78551.03,232.5,0.1766,0.00017,17.11709]
[1777658798858,23.18,78555.5,232.5,0.17734,0.00017,17.16336]
[1777658804179,23.18,78559.68,232.5,0.17801,0.00017,17.20507]
[1777658805382,23.18,78559.68,232.5,0.17801,0.00017,17.20507]
[1777658805451,23.18,78559.68,232.5,0.17801,0.00017,17.20507]
[1777658810298,23.17,78558.92,232.5,0.17785,0.00017,17.19518]
[1777658811740,23.17,78560.86,232.5,0.17816,0.00017,17.21464]
[1777658817270,23.17,78563.52,232.5,0.17861,0.00017,17.2427]
[1777658822304,23.17,78561.51,232.5,0.17827,0.00017,17.22162]
[1777658826220,23.17,78563.58,232.5,0.17863,0.00017,17.24371]
[1777658830288,23.17,78551.25,232.5,0.17653,0.00017,17.11291]
[1777658832738,23.17,78547.96,232.5,0.17597,0.00017,17.07792]
[1777658833892,23.17,78540.29,232.5,0.17468,0.00017,16.99649]
[1777658834318,23.17,78540.29,232.5,0.17468,0.00017,16.99649]
[1777658834562,23.17,78522.9,232.5,0.17176,0.00017,16.81159]
[1777658836404,23.17,78512.4,232.5,0.17002,0.00017,16.70004]
[1777658839809,23.17,78507.63,232.5,0.16924,0.00017,16.64971]
[1777658840292,23.17,78507.63,232.5,0.16924,0.00017,16.64971]
[1777658840744,23.17,78505.42,232.5,0.16887,0.00016,16.62627]
[1777658842930,23.17,78506.78,232.5,0.1691,0.00016,16.64061]
[1777658844183,23.17,78512.2,232.5,0.16999,0.00017,16.69812]
[1777658844198,23.17,78512.2,232.5,0.16999,0.00017,16.69812]
[1777658844215,23.17,78512.2,232.5,0.16999,0.00017,16.69812]
[1777658844295,23.17,78512.2,232.5,0.16999,0.00017,16.69812]
[1777658844480,23.17,78512.2,232.5,0.16999,0.00017,16.69812]
[1777658850439,23.17,78518.27,232.5,0.17099,0.00017,16.76237]
[1777658853380,23.17,78518.05,232.5,0.17092,0.00017,16.75556]
[1777658855179,23.17,78518.11,232.5,0.17093,0.00017,16.75612]
[1777658855676,23.17,78518.11,232.5,0.17093,0.00017,16.75612]
[1777658855762,23.17,78511.84,232.5,0.16989,0.00017,16.68942]
[1777658857656,23.17,78506.4,232.5,0.16899,0.00016,16.63127]
[1777658858790,23.17,78504.72,232.5,0.16869,0.00016,16.61246]
[1777658859175,23.17,78504.72,232.5,0.16869,0.00016,16.61246]
[1777658864601,23.16,78502.59,232.5,0.1683,0.00016,16.58736]
[1777658868040,23.16,78504.12,232.5,0.16854,0.00016,16.60231]
[1777658873664,23.16,78505.31,232.5,0.16869,0.00016,16.6122]
[1777658875607,23.16,78501.68,232.5,0.16808,0.00016,16.57308]
[1777658877013,23.16,78496.65,232.5,0.16724,0.00016,16.51861]
[1777658877691,23.16,78494.41,232.5,0.16687,0.00016,16.49437]
[1777658881025,23.16,78488.09,232.5,0.16584,0.00016,16.42706]
[1777658883151,23.16,78499.32,232.5,0.16768,0.00016,16.54683]
[1777658888355,23.16,78509.0,232.5,0.16926,0.00017,16.64944]
[1777658888357,23.16,78509.0,232.5,0.16926,0.00017,16.64944]
[1777658888603,23.16,78509.0,232.5,0.16926,0.00017,16.64944]
[1777658888769,23.16,78510.11,232.5,0.16945,0.00017,16.66125]
[1777658893515,23.16,78512.98,232.5,0.16993,0.00017,16.69221]
[1777658893584,23.16,78512.98,232.5,0.16993,0.00017,16.69221]
[1777658893585,23.16,78512.98,232.5,0.16993,0.00017,16.69221]
[1777658896873,23.16,78516.51,232.5,0.17051,0.00017,16.72981]
[1777658904277,23.16,78517.5,232.5,0.17068,0.00017,16.74045]
[1777658909916,23.16,78520.23,232.5,0.17114,0.00017,16.76977]
[1777658914952,23.16,78519.5,232.5,0.17099,0.00017,16.7578]
[1777658920464,23.16,78520.24,232.5,0.17111,0.00017,16.76581]
[1777658921404,23.16,78520.53,232.5,0.17116,0.00017,16.76892]
[1777658927036,23.16,78513.14,232.5,0.16995,0.00017,16.69103]
[1777658932417,23.16,78514.88,232.5,0.17024,0.00017,16.71013]
[1777658935483,23.16,78513.1,232.5,0.16995,0.00017,16.69159]
[1777658935863,23.16,78513.1,232.5,0.16995,0.00017,16.69159]
[1777658936099,23.16,78525.89,232.5,0.17209,0.00017,16.82794]
[1777658936876,23.16,78525.89,232.5,0.17209,0.00017,16.82794]
[1777658938242,23.16,78529.34,232.5,0.17266,0.00017,16.86459]
[1777658939914,23.16,78528.94,232.5,0.17259,0.00017,16.86019]
[1777658943833,23.16,78530.47,232.5,0.17284,0.00017,16.87621]
[1777658949686,23.16,78529.46,232.5,0.17267,0.00017,16.86492]
[1777658950210,23.16,78532.8,232.5,0.17322,0.00017,16.90031]
[1777658951323,23.16,78532.68,232.5,0.1732,0.00017,16.89888]
[1777658953327,23.16,78534.17,232.5,0.17345,0.00017,16.91441]
[1777658954955,23.16,78531.83,232.5,0.17305,0.00017,16.88925]
[1777658956078,23.16,78531.16,232.5,0.17294,0.00017,16.882]
[1777658961275,23.16,78523.92,232.5,0.17172,0.00017,16.80484]
[1777658966310,23.16,78524.3,232.5,0.17178,0.00017,16.80877]
[1777658968886,23.16,78523.97,232.5,0.17173,0.00017,16.80523]
[1777658968888,23.16,78523.97,232.5,0.17173,0.00017,16.80523]
[1777658971038,23.16,78521.15,232.5,0.17126,0.00017,16.77517]
[1777658974594,23.16,78511.15,232.5,0.16957,0.00017,16.66458]
[1777658976255,23.16,78511.39,232.5,0.16961,0.00017,16.6673]
[1777658977933,23.16,78520.8,232.5,0.17118,0.00017,16.76764]
[1777658978524,23.16,78520.8,232.5,0.17118,0.00017,16.76764]
[1777658981506,23.16,78525.73,232.5,0.172,0.00017,16.82013]
[1777658981512,23.16,78525.73,232.5,0.172,0.00017,16.82013]
[1777658982579,23.16,78526.55,232.5,0.17213,0.00017,16.82882]
[1777658988463,23.16,78518.29,232.5,0.17076,0.00017,16.74108]
[1777658992616,23.16,78518.35,232.5,0.17077,0.00017,16.74197]
[1777658992718,23.16,78518.35,232.5,0.17077,0.00017,16.74197]
[1777658992819,23.16,78518.17,232.5,0.17075,0.00017,16.74014]
[1777658994788,23.16,78510.96,232.5,0.16955,0.00017,16.66347]
[1777658996122,23.16,78498.21,232.5,0.16745,0.00016,16.5276]
[1777658997546,23.16,78498.22,232.5,0.16745,0.00016,16.52774]
[1777659003569,23.16,78501.76,232.5,0.16803,0.00016,16.56539]
[1777659008604,23.16,78499.63,232.5,0.16768,0.00016,16.54276]
[1777659013009,23.16,78508.39,232.5,0.16912,0.00017,16.63601]
[1777659014343,23.16,78509.49,232.5,0.1693,0.00017,16.64762]
[1777659015425,23.16,78509.74,232.5,0.16935,0.00017,16.65044]
[1777659015790,23.16,78509.74,232.5,0.16935,0.00017,16.65044]
[1777659021694,23.16,78511.66,232.5,0.16967,0.00017,16.67134]
[1777659021962,23.16,78511.66,232.5,0.16967,0.00017,16.67134]
[1777659025983,23.16,78515.72,232.5,0.17035,0.00017,16.715]
[1777659028592,23.16,78518.89,232.5,0.17088,0.00017,16.74879]
[1777659033779,23.16,78514.7,232.5,0.17015,0.00017,16.70003]
[1777659035288,23.16,78514.57,232.5,0.17013,0.00017,16.69872]
[1777659035793,23.16,78512.41,232.5,0.16978,0.00017,16.6758]
[1777659040829,23.16,78509.13,232.5,0.16927,0.00017,16.64309]
[1777659045863,23.17,78501.98,232.5,0.16813,0.00016,16.56939]
[1777659046424,23.17,78501.98,232.5,0.16813,0.00016,16.56939]
[1777659046552,23.17,78501.98,232.5,0.16813,0.00016,16.56939]
[1777659049800,23.17,78502.71,232.5,0.16828,0.00016,16.57885]
[1777659049891,23.17,78503.58,232.5,0.16843,0.00016,16.58864]
[1777659053165,23.17,78508.99,232.5,0.16935,0.00017,16.64792]
[1777659058954,23.18,78507.74,232.5,0.1692,0.00017,16.63826]
[1777659059979,23.18,78507.74,232.5,0.1692,0.00017,16.63826]
[1777659060031,23.18,78507.82,232.5,0.16922,0.00017,16.63963]
[1777659060968,23.18,78507.4,232.5,0.16915,0.00017,16.63504]
[1777659062877,23.18,78506.05,232.5,0.16892,0.00016,16.62056]
[1777659063872,23.18,78507.87,232.5,0.16922,0.00017,16.6398]
[1777659063935,23.18,78507.87,232.5,0.16922,0.00017,16.6398]
[1777659063989,23.18,78510.37,232.5,0.16963,0.00017,16.66625]
[1777659069025,23.18,78513.14,232.5,0.1701,0.00017,16.69623]
[1777659070574,23.18,78513.14,232.5,0.1701,0.00017,16.69623]
[1777659070578,23.18,78513.14,232.5,0.1701,0.00017,16.69623]
[1777659071237,23.18,78513.59,232.5,0.17018,0.00017,16.70112]
[1777659071854,23.18,78513.59,232.5,0.17018,0.00017,16.70112]
[1777659073512,23.18,78523.48,232.5,0.17182,0.00017,16.80632]
[1777659082117,23.18,78524.33,232.5,0.17196,0.00017,16.81508]
[1777659086186,23.18,78517.46,232.5,0.17081,0.00017,16.74207]
[1777659086658,23.18,78517.46,232.5,0.17081,0.00017,16.74207]
[1777659086870,23.18,78517.46,232.5,0.17081,0.00017,16.74207]
[1777659086895,23.18,78517.46,232.5,0.17081,0.00017,16.74207]
[1777659090391,23.18,78519.28,232.5,0.17112,0.00017,16.76164]
[1777659091314,23.18,78518.18,232.5,0.17094,0.00017,16.74999]
[1777659092903,23.18,78512.72,232.5,0.17,0.00017,16.68767]
[1777659095128,23.18,78510.49,232.5,0.16964,0.00017,16.66439]
[1777659095140,23.18,78510.49,232.5,0.16964,0.00017,16.66439]
[1777659100245,23.18,78511.43,232.5,0.16981,0.00017,16.67529]
[1777659106287,23.18,78511.33,232.5,0.1698,0.00017,16.67503]
[1777659110037,23.18,78511.45,232.5,0.16983,0.00017,16.67653]
[1777659114137,23.18,78517.08,232.5,0.17076,0.00017,16.73661]
[1777659114226,23.18,78517.08,232.5,0.17076,0.00017,16.73661]
[1777659115714,23.18,78511.79,232.5,0.16989,0.00017,16.68042]
[1777659121314,23.18,78506.29,232.5,0.16899,0.00016,16.62277]
[1777659125458,23.18,78511.1,232.5,0.16979,0.00017,16.67427]
[1777659127617,23.19,78515.05,232.5,0.17045,0.00017,16.71633]
[1777659130409,23.19,78514.61,232.5,0.17038,0.00017,16.71166]
[1777659130868,23.19,78514.61,232.5,0.17038,0.00017,16.71166]
[1777659132519,23.19,78512.69,232.5,0.17006,0.00017,16.69126]
[1777659138514,23.19,78512.55,232.5,0.17004,0.00017,16.68998]
[1777659139626,23.19,78512.55,232.5,0.17004,0.00017,16.68998]
[1777659140559,23.19,78511.78,232.5,0.16991,0.00017,16.68181]
[1777659140588,23.19,78511.78,232.5,0.16991,0.00017,16.68181]
[1777659141060,23.19,78511.78,232.5,0.16991,0.00017,16.68181]
[1777659141035,23.19,78509.02,232.5,0.16945,0.00017,16.6525]
[1777659141129,23.19,78509.02,232.5,0.16945,0.00017,16.6525]
[1777659141149,23.19,78509.02,232.5,0.16945,0.00017,16.6525]
[1777659147577,23.18,78497.49,232.5,0.16755,0.00016,16.52922]
[1777659150978,23.18,78498.18,232.5,0.16766,0.00016,16.53638]
[1777659151319,23.18,78502.53,232.5,0.16837,0.00016,16.58253]
[1777659152325,23.18,78509.37,232.5,0.16946,0.00017,16.65074]
[1777659156457,23.18,78507.46,232.5,0.16913,0.00017,16.62957]
[1777659157591,23.18,78505.55,232.5,0.16881,0.00016,16.60906]
[1777659159216,23.18,78501.74,232.5,0.16818,0.00016,16.56794]
[1777659164875,23.17,78494.06,232.5,0.16681,0.00016,16.47937]
[1777659164974,23.17,78484.01,232.5,0.16513,0.00016,16.3696]
[1777659169225,23.17,78486.02,232.5,0.16544,0.00016,16.39033]
[1777659170577,23.17,78486.02,232.5,0.16544,0.00016,16.39014]
[1777659170704,23.17,78486.02,232.5,0.16544,0.00016,16.39014]
[1777659170848,23.17,78486.02,232.5,0.16544,0.00016,16.39014]
[1777659171007,23.17,78486.02,232.5,0.16544,0.00016,16.39014]
[1777659171390,23.17,78486.02,232.5,0.16544,0.00016,16.39014]
[1777659171115,23.17,78515.41,232.5,0.17027,0.00017,16.7027]
[1777659171580,23.17,78515.41,232.5,0.17027,0.00017,16.7027]
[1777659171699,23.17,78515.41,232.5,0.17027,0.00017,16.7027]
[1777659172029,23.17,78515.41,232.5,0.17027,0.00017,16.7027]
[1777659172044,23.16,78544.59,232.5,0.17514,0.00017,17.01221]
[1777659172281,23.16,78544.59,232.5,0.17514,0.00017,17.01221]
[1777659173124,23.16,78544.59,232.5,0.17514,0.00017,17.01221]
[1777659173696,23.16,78543.46,232.5,0.17494,0.00017,16.99958]
[1777659174220,23.16,78542.97,232.5,0.17485,0.00017,16.99404]
[1777659175769,23.16,78544.09,232.5,0.17503,0.00017,17.0056]
[1777659176244,23.16,78544.03,232.5,0.17502,0.00017,17.00462]
[1777659176799,23.16,78548.5,232.5,0.17577,0.00017,17.05174]
[1777659181834,23.16,78550.33,232.5,0.17607,0.00017,17.07066]
[1777659186530,23.16,78551.32,232.5,0.17623,0.00017,17.08072]
[1777659186869,23.16,78551.41,232.5,0.17624,0.00017,17.08155]
[1777659187468,23.16,78551.41,232.5,0.17624,0.00017,17.08155]
[1777659187891,23.16,78551.41,232.5,0.17624,0.00017,17.08155]
[1777659189446,23.16,78551.74,232.5,0.17628,0.00017,17.08371]
[1777659192087,23.16,78551.42,232.5,0.17622,0.00017,17.07987]
[1777659194443,23.16,78551.31,232.5,0.17618,0.00017,17.07738]
[1777659197459,23.15,78563.94,232.5,0.1783,0.00017,17.21004]
[1777659197946,23.15,78560.98,232.5,0.17779,0.00017,17.17811]
[1777659201317,23.15,78559.67,232.5,0.17754,0.00017,17.16267]
[1777659201974,23.15,78559.19,232.5,0.17745,0.00017,17.15708]
[1777659207009,23.15,78562.5,232.5,0.178,0.00017,17.19132]
[1777659211387,23.15,78562.3,232.5,0.17792,0.00017,17.18405]
[1777659212048,23.15,78562.28,232.5,0.17791,0.00017,17.18364]
[1777659217083,23.14,78557.08,232.5,0.17701,0.00017,17.12734]
[1777659220086,23.14,78551.53,232.5,0.17606,0.00017,17.06804]
[1777659221547,23.14,78550.83,232.5,0.17594,0.00017,17.06046]
[1777659227153,23.14,78550.25,232.5,0.17583,0.00017,17.05348]
[1777659228095,23.14,78550.25,232.5,0.17583,0.00017,17.05348]
[1777659228195,23.14,78550.25,232.5,0.17583,0.00017,17.05348]
[1777659228304,23.14,78547.84,232.5,0.17542,0.00017,17.0278]
[1777659229172,23.14,78542.17,232.5,0.17445,0.00017,16.96713]
[1777659230118,23.14,78542.17,232.5,0.17445,0.00017,16.96713]
[1777659235215,23.14,78538.59,232.5,0.17383,0.00017,16.92754]
[1777659240250,23.14,78538.07,232.5,0.17372,0.00017,16.92079]
[1777659245284,23.14,78538.82,232.5,0.17382,0.00017,16.92746]
[1777659247375,23.14,78539.95,232.5,0.17401,0.00017,16.93921]
[1777659248076,23.14,78539.95,232.5,0.17401,0.00017,16.93921]
[1777659250896,23.13,78543.06,232.5,0.17452,0.00017,16.97157]
[1777659251455,23.13,78542.83,232.5,0.17448,0.00017,16.96879]
[1777659254590,23.13,78542.67,232.5,0.17444,0.00017,16.96634]
[1777659254973,23.13,78542.67,232.5,0.17444,0.00017,16.96634]
[1777659255149,23.13,78542.67,232.5,0.17444,0.00017,16.96634]
[1777659256630,23.13,78534.75,232.5,0.1731,0.00017,16.88143]
[1777659256642,23.13,78534.75,232.5,0.1731,0.00017,16.88143]
[1777659258686,23.13,78531.9,232.5,0.17261,0.00017,16.85069]
[1777659260106,23.13,78534.44,232.5,0.17304,0.00017,16.87752]
[1777659261522,23.13,78538.65,232.5,0.17373,0.00017,16.92182]
[1777659261553,23.13,78538.65,232.5,0.17373,0.00017,16.92182]
[1777659263487,23.13,78537.41,232.5,0.17352,0.00017,16.90808]
[1777659263498,23.13,78537.41,232.5,0.17352,0.00017,16.90808]
[1777659263628,23.13,78537.41,232.5,0.17352,0.00017,16.90808]
[1777659265343,23.13,78526.62,232.5,0.1717,0.00017,16.79278]
[1777659271034,23.13,78523.36,232.5,0.17115,0.00017,16.75768]
[1777659272324,23.13,78522.35,232.5,0.17095,0.00017,16.74247]
[1777659272474,23.13,78522.06,232.5,0.1709,0.00017,16.73934]
[1777659277160,23.13,78521.37,232.5,0.17076,0.00017,16.73065]
[1777659278278,23.12,78511.78,232.5,0.16917,0.00017,16.62818]
[1777659279975,23.12,78519.08,232.5,0.17037,0.00017,16.70576]
[1777659280072,23.12,78524.92,232.5,0.17134,0.00017,16.76767]
[1777659281281,23.12,78525.44,232.5,0.17143,0.00017,16.77313]
[1777659283570,23.12,78525.27,232.5,0.1714,0.00017,16.77117]
[1777659284715,23.12,78524.33,232.5,0.17124,0.00017,16.76109]
[1777659286569,23.12,78522.78,232.5,0.17098,0.00017,16.74447]
[1777659286741,23.12,78522.78,232.5,0.17098,0.00017,16.74447]
[1777659287142,23.12,78522.78,232.5,0.17098,0.00017,16.74447]
[1777659287167,23.12,78522.78,232.5,0.17098,0.00017,16.74447]
[1777659289197,23.12,78523.16,232.5,0.17104,0.00017,16.74844]
[1777659291323,23.12,78521.36,232.5,0.17074,0.00017,16.72915]
[1777659296642,23.12,78521.97,232.5,0.17084,0.00017,16.73554]
[1777659301677,23.12,78524.35,232.5,0.17123,0.00017,16.76078]
[1777659302433,23.12,78524.35,232.5,0.17123,0.00017,16.76078]
[1777659302855,23.12,78524.35,232.5,0.17123,0.00017,16.76078]
[1777659303300,23.12,78525.58,232.5,0.17144,0.00017,16.77383]
[1777659303367,23.12,78525.58,232.5,0.17144,0.00017,16.77383]
[1777659303691,23.12,78536.01,232.5,0.17318,0.00017,16.8848]
[1777659308180,23.12,78538.45,232.5,0.17358,0.00017,16.91007]
[1777659308278,23.12,78538.65,232.5,0.17361,0.00017,16.91172]
[1777659312784,23.12,78549.93,232.5,0.17552,0.00017,17.03205]
[1777659313723,23.12,78549.93,232.5,0.17552,0.00017,17.03205]
[1777659314849,23.12,78551.39,232.5,0.17576,0.00017,17.0475]
[1777659319960,23.12,78545.73,232.5,0.1748,0.00017,16.98715]
[1777659324734,23.12,78547.55,232.5,0.17511,0.00017,17.00649]
[1777659324838,23.12,78546.92,232.5,0.175,0.00017,16.99977]
[1777659329873,23.1,78549.47,232.5,0.17518,0.00017,17.01123]
[1777659334840,23.08,78550.26,232.5,0.17508,0.00017,17.00286]
[1777659336406,23.07,78559.99,232.5,0.17668,0.00017,17.1032]
[1777659341958,23.07,78569.36,232.5,0.17823,0.00017,17.19988]
[1777659343301,23.07,78569.36,232.5,0.17823,0.00017,17.19988]
[1777659343972,23.07,78571.09,232.5,0.17851,0.00017,17.21726]
[1777659346743,23.07,78569.5,232.5,0.17823,0.00017,17.19994]
[1777659352028,23.06,78573.54,232.5,0.1789,0.00017,17.24172]
[1777659353608,23.06,78573.46,232.5,0.17889,0.00017,17.24067]
[1777659354041,23.06,78572.05,232.5,0.17864,0.00017,17.22547]
[1777659354667,23.06,78572.05,232.5,0.17864,0.00017,17.22547]
[1777659355314,23.06,78572.05,232.5,0.17864,0.00017,17.22547]
[1777659358745,23.06,78562.37,232.5,0.17696,0.00017,17.12069]
[1777659364243,23.06,78554.92,232.5,0.17566,0.00017,17.0395]
[1777659365873,23.06,78554.74,232.5,0.17562,0.00017,17.03703]
[1777659371161,23.05,78547.1,232.5,0.17426,0.00017,16.95162]
[1777659375350,23.05,78544.83,232.5,0.17387,0.00017,16.92683]
[1777659375400,23.05,78544.83,232.5,0.17387,0.00017,16.92683]
[1777659375436,23.05,78545.0,232.5,0.17389,0.00017,16.92847]
[1777659375534,23.05,78545.0,232.5,0.17389,0.00017,16.92847]
[1777659375833,23.05,78545.0,232.5,0.17389,0.00017,16.92847]
[1777659375975,23.05,78545.0,232.5,0.17389,0.00017,16.92847]
[1777659376197,23.05,78531.21,232.5,0.17157,0.00017,16.78105]
[1777659376376,23.05,78531.21,232.5,0.17157,0.00017,16.78105]
[1777659377204,23.05,78525.93,232.5,0.17069,0.00017,16.72479]
[1777659378353,23.05,78525.93,232.5,0.17069,0.00017,16.72479]
[1777659379218,23.05,78525.04,232.5,0.17055,0.00017,16.71563]
[1777659384253,23.05,78515.9,232.5,0.16901,0.00017,16.61702]
[1777659387768,23.05,78521.02,232.5,0.16986,0.00017,16.67138]
[1777659388280,23.05,78525.24,232.5,0.17056,0.00017,16.71633]
[1777659393301,23.05,78524.99,232.5,0.17049,0.00017,16.70962]
[1777659398351,23.05,78517.19,232.5,0.1692,0.00017,16.62711]
[1777659401215,23.05,78518.94,232.5,0.1695,0.00017,16.64615]
[1777659401371,23.05,78520.29,232.5,0.16973,0.00017,16.66074]
[1777659406407,23.05,78518.57,232.5,0.16943,0.00017,16.64156]
[1777659411442,23.05,78517.82,232.5,0.16929,0.00017,16.63289]
[1777659414155,23.05,78517.87,232.5,0.1693,0.00017,16.63315]
[1777659414232,23.05,78517.87,232.5,0.1693,0.00017,16.63315]
[1777659415309,23.05,78517.21,232.5,0.16918,0.00017,16.62596]
[1777659415301,23.05,78496.57,232.5,0.16576,0.00016,16.40401]
[1777659416313,23.05,78496.57,232.5,0.16576,0.00016,16.40401]
[1777659417574,23.05,78479.38,232.5,0.16303,0.00016,16.22481]
[1777659417597,23.05,78479.38,232.5,0.16303,0.00016,16.22481]
[1777659417648,23.05,78476.39,232.5,0.16255,0.00016,16.19281]
[1777659422560,23.05,78474.02,232.5,0.16217,0.00016,16.16778]
[1777659423750,23.05,78476.97,232.5,0.16265,0.00016,16.19943]
[1777659425816,23.05,78489.33,232.5,0.16466,0.00016,16.33178]
[1777659425893,23.05,78489.66,232.5,0.16471,0.00016,16.33517]
[1777659428740,23.05,78499.65,232.5,0.16635,0.00016,16.44254]
[1777659431570,23.05,78508.25,232.5,0.16777,0.00017,16.53456]
[1777659434105,23.05,78509.22,232.5,0.16793,0.00017,16.54491]
[1777659435108,23.05,78509.32,232.5,0.16795,0.00017,16.54601]
[1777659440649,23.05,78511.37,232.5,0.16828,0.00017,16.56734]
[1777659443265,23.05,78510.02,232.5,0.16805,0.00017,16.55278]
[1777659444055,23.05,78505.8,232.5,0.16735,0.00016,16.50749]
[1777659444385,23.05,78505.8,232.5,0.16735,0.00016,16.50749]
[1777659444677,23.05,78501.73,232.5,0.16668,0.00016,16.46393]
[1777659447807,23.05,78507.76,232.5,0.16766,0.00017,16.52766]
[1777659452880,23.05,78507.3,232.5,0.16752,0.00017,16.51608]
[1777659455294,23.05,78506.68,232.5,0.1674,0.00017,16.50854]
[1777659457352,23.05,78513.96,232.5,0.16859,0.00017,16.58543]
[1777659462495,23.04,78513.7,232.5,0.1685,0.00017,16.57944]
[1777659462803,23.04,78513.4,232.5,0.16844,0.00017,16.5757]
[1777659468299,23.04,78520.12,232.5,0.16952,0.00017,16.64544]
[1777659468351,23.04,78520.12,232.5,0.16952,0.00017,16.64544]
[1777659468427,23.04,78520.12,232.5,0.1695,0.00017,16.64435]
[1777659470263,23.04,78520.16,232.5,0.16951,0.00017,16.64478]
[1777659475894,23.03,78520.63,232.5,0.16956,0.00017,16.6483]
[1777659476924,23.03,78520.63,232.5,0.16956,0.00017,16.6483]
[1777659477364,23.03,78520.63,232.5,0.16956,0.00017,16.6483]
[1777659477195,23.03,78521.51,232.5,0.16971,0.00017,16.65752]
[1777659477937,23.03,78521.51,232.5,0.16971,0.00017,16.65752]
[1777659478519,23.03,78522.29,232.5,0.16983,0.00017,16.66535]
[1777659478915,23.03,78525.38,232.5,0.17034,0.00017,16.69788]
[1777659482943,23.03,78523.88,232.5,0.17007,0.00017,16.68094]
[1777659484020,23.03,78523.88,232.5,0.17007,0.00017,16.68094]
[1777659485005,23.03,78523.34,232.5,0.16998,0.00017,16.67496]
[1777659485063,23.03,78523.84,232.5,0.17006,0.00017,16.68011]
[1777659485732,23.03,78523.84,232.5,0.17006,0.00017,16.68011]
[1777659486298,23.03,78523.53,232.5,0.17,0.00017,16.67628]
[1777659490374,23.03,78523.43,232.5,0.16997,0.00017,16.67463]
[1777659490376,23.03,78523.43,232.5,0.16997,0.00017,16.67463]
[1777659490397,23.03,78525.64,232.5,0.17034,0.00017,16.69807]
[1777659492588,23.03,78520.22,232.5,0.16942,0.00017,16.63937]
[1777659494769,23.03,78522.96,232.5,0.16986,0.00017,16.66776]
[1777659495027,23.02,78521.27,232.5,0.16957,0.00017,16.64918]
[1777659500062,23.02,78525.06,232.5,0.17019,0.00017,16.68879]
[1777659505097,23.02,78524.3,232.5,0.17005,0.00017,16.67972]
[1777659510132,23.02,78524.47,232.5,0.17006,0.00017,16.68066]
[1777659515166,23.02,78523.61,232.5,0.16987,0.00017,16.66623]
[1777659520202,23.02,78521.23,232.5,0.16946,0.00017,16.63976]
[1777659525237,23.02,78514.66,232.5,0.16836,0.00017,16.56869]
[1777659525955,23.02,78514.66,232.5,0.16836,0.00017,16.56869]
[1777659525989,23.02,78514.66,232.5,0.16836,0.00017,16.5686]
[1777659529627,23.01,78515.78,232.5,0.16852,0.00017,16.57936]
[1777659531349,23.01,78517.97,232.5,0.16888,0.00017,16.60239]
[1777659532474,23.01,78519.71,232.5,0.16916,0.00017,16.62014]
[1777659533150,23.01,78521.75,232.5,0.16949,0.00017,16.64198]
[1777659533959,23.01,78523.51,232.5,0.16978,0.00017,16.6606]
[1777659539411,23.01,78523.72,232.5,0.16978,0.00017,16.66051]
[1777659539459,23.01,78523.72,232.5,0.16978,0.00017,16.66051]
[1777659539525,23.01,78523.85,232.5,0.16979,0.00017,16.66086]
[1777659540300,23.01,78523.85,232.5,0.16979,0.00017,16.66086]
[1777659540358,23.01,78523.85,232.5,0.16979,0.00017,16.66086]
[1777659540458,23.01,78523.85,232.5,0.16979,0.00017,16.66086]
[1777659540481,23.01,78540.68,232.5,0.17261,0.00017,16.84099]
[1777659540532,23.01,78540.68,232.5,0.17261,0.00017,16.84099]
[1777659540605,23.01,78540.68,232.5,0.17261,0.00017,16.84099]
[1777659541350,23.01,78554.8,232.5,0.175,0.00017,16.99177]
[1777659541634,23.01,78554.8,232.5,0.175,0.00017,16.99177]
[1777659542134,23.01,78554.8,232.5,0.175,0.00017,16.99177]
[1777659542492,23.01,78554.8,232.5,0.175,0.00017,16.99177]
[1777659543446,23.01,78562.2,232.5,0.17625,0.00017,17.07035]
[1777659544214,23.01,78565.91,232.5,0.17688,0.00017,17.10997]
[1777659547294,23.0,78563.4,232.5,0.17643,0.00017,17.08174]
[1777659548367,23.0,78556.57,232.5,0.17526,0.00017,17.00829]
[1777659548596,23.0,78557.5,232.5,0.1754,0.00017,17.01744]
[1777659551641,23.0,78555.32,232.5,0.17502,0.00017,16.99344]
[1777659556761,23.0,78557.44,232.5,0.17535,0.00017,17.01439]
[1777659562497,23.0,78552.15,232.5,0.17442,0.00017,16.95563]
[1777659565044,22.99,78556.99,232.5,0.17523,0.00017,17.0068]
[1777659565296,22.99,78556.99,232.5,0.17523,0.00017,17.0068]
[1777659566161,22.99,78561.33,232.5,0.17597,0.00017,17.05285]
[1777659568060,22.99,78576.38,232.5,0.17853,0.00017,17.21271]
[1777659569348,22.99,78575.0,232.5,0.17828,0.00017,17.19739]
[1777659569443,22.99,78575.0,232.5,0.17828,0.00017,17.19739]
[1777659570707,22.99,78572.05,232.5,0.17777,0.00017,17.16533]
[1777659571597,22.99,78570.55,232.5,0.1775,0.00017,17.14879]
[1777659577603,22.99,78564.83,232.5,0.17644,0.00017,17.0804]
[1777659582701,22.98,78563.96,232.5,0.17627,0.00017,17.06969]
[1777659588679,22.98,78567.66,232.5,0.17686,0.00017,17.10695]
[1777659593715,22.98,78568.22,232.5,0.17693,0.00017,17.11118]
[1777659595341,22.98,78568.22,232.5,0.17693,0.00017,17.11118]
[1777659601289,22.97,78564.86,232.5,0.17632,0.00017,17.07328]
[1777659601390,22.97,78564.96,232.5,0.17634,0.00017,17.07405]
[1777659604773,22.97,78567.48,232.5,0.17676,0.00017,17.10023]
[1777659607428,22.97,78567.52,232.5,0.17675,0.00017,17.1001]
[1777659610193,22.97,78573.55,232.5,0.17777,0.00017,17.16372]
[1777659615869,22.97,78571.49,232.5,0.17739,0.00017,17.13961]
[1777659620904,22.97,78568.78,232.5,0.1769,0.00017,17.10937]
[1777659625455,22.96,78570.29,232.5,0.17715,0.00017,17.12483]
[1777659626946,22.96,78580.75,232.5,0.17894,0.00017,17.23589]
[1777659629350,22.96,78583.1,232.5,0.17934,0.00017,17.26063]
[1777659635124,22.96,78590.09,232.5,0.18049,0.00017,17.32935]
[1777659635472,22.96,78590.09,232.5,0.18049,0.00017,17.32935]
[1777659636341,22.96,78589.41,232.5,0.18036,0.00017,17.32182]
[1777659638459,22.96,78588.94,232.5,0.18027,0.00017,17.31628]
[1777659638926,22.96,78588.59,232.5,0.18021,0.00017,17.31228]
[1777659638980,22.96,78588.59,232.5,0.18021,0.00017,17.31228]
[1777659639850,22.96,78586.84,232.5,0.1799,0.00017,17.29332]
[1777659640038,22.96,78582.25,232.5,0.1791,0.00017,17.24383]
[1777659641715,22.96,78580.18,232.5,0.17874,0.00017,17.22161]
[1777659642052,22.96,78580.0,232.5,0.17871,0.00017,17.21962]
[1777659645079,22.96,78579.85,232.5,0.17867,0.00017,17.21727]
[1777659645927,22.96,78580.34,232.5,0.17875,0.00017,17.22213]
[1777659646591,22.96,78584.07,232.5,0.17939,0.00017,17.26182]
[1777659648476,22.96,78596.03,232.5,0.18147,0.00017,17.38958]
[1777659650047,22.95,78597.13,232.5,0.18166,0.00017,17.40121]
[1777659651383,22.95,78598.85,232.5,0.18196,0.00017,17.41945]
[1777659657419,22.95,78594.79,232.5,0.18123,0.00017,17.37534]
[1777659658638,22.95,78595.93,232.5,0.18143,0.00017,17.38737]
[1777659658646,22.95,78595.93,232.5,0.18143,0.00017,17.38737]
[1777659659567,22.95,78595.93,232.5,0.18143,0.00017,17.38737]
[1777659666948,22.95,78590.92,232.5,0.18055,0.00017,17.33344]
[1777659672266,22.95,78591.25,232.5,0.18061,0.00017,17.33689]
[1777659677301,22.95,78591.37,232.5,0.18063,0.00017,17.33818]
[1777659682336,22.95,78591.62,232.5,0.18067,0.00017,17.34091]
[1777659687372,22.95,78591.81,232.5,0.18071,0.00017,17.34293]
[1777659688184,22.95,78591.81,232.5,0.18071,0.00017,17.34293]
[1777659688408,22.95,78591.81,232.5,0.18071,0.00017,17.34293]
[1777659688411,22.95,78591.81,232.5,0.18071,0.00017,17.34293]
[1777659689338,22.95,78588.42,232.5,0.18012,0.00017,17.30671]
[1777659690539,22.95,78581.22,232.5,0.17887,0.00017,17.22966]
[1777659690588,22.95,78577.66,232.5,0.17825,0.00017,17.19153]
[1777659691183,22.95,78577.66,232.5,0.17825,0.00017,17.19153]
[1777659691426,22.95,78577.6,232.5,0.17821,0.00017,17.18653]
[1777659692828,22.95,78577.06,232.5,0.17812,0.00017,17.18074]
[1777659692830,22.95,78577.06,232.5,0.17812,0.00017,17.18073]
[1777659694983,22.95,78577.11,232.5,0.17812,0.00017,17.18097]
[1777659700462,22.95,78574.79,232.5,0.17769,0.00017,17.15425]
[1777659705497,22.95,78575.48,232.5,0.17778,0.00017,17.16012]
[1777659708402,22.95,78574.83,232.5,0.17766,0.00017,17.15258]
[1777659708406,22.95,78574.83,232.5,0.17766,0.00017,17.15258]
[1777659708592,22.95,78575.23,232.5,0.17773,0.00017,17.15659]
[1777659712546,22.94,78565.51,232.5,0.17604,0.00017,17.05118]
[1777659717581,22.94,78567.41,232.5,0.17634,0.00017,17.07043]
[1777659718419,22.94,78567.41,232.5,0.17634,0.00017,17.07043]
[1777659719597,22.94,78569.56,232.5,0.17671,0.00017,17.09324]
[1777659719628,22.94,78574.01,232.5,0.17747,0.00017,17.14064]
[1777659723623,22.94,78583.65,232.5,0.17912,0.00017,17.24324]
[1777659728419,22.94,78585.85,232.5,0.17949,0.00017,17.26604]
[1777659728658,22.94,78585.54,232.5,0.17943,0.00017,17.26251]
[1777659733695,22.94,78585.24,232.5,0.17938,0.00017,17.25906]
[1777659739737,22.94,78578.47,232.5,0.17821,0.00017,17.18653]
[1777659741161,22.94,78578.47,232.5,0.17821,0.00017,17.18653]
[1777659745726,22.94,78588.36,232.5,0.17991,0.00017,17.29201]
[1777659751822,22.93,78591.79,232.5,0.18045,0.00017,17.32267]
[1777659754254,22.93,78592.03,232.5,0.18049,0.00017,17.32499]
[1777659754354,22.93,78592.03,232.5,0.18049,0.00017,17.32499]
[1777659754834,22.93,78592.1,232.5,0.18049,0.00017,17.32549]
[1777659755116,22.93,78592.1,232.5,0.18049,0.00017,17.32549]
[1777659755212,22.93,78592.1,232.5,0.18049,0.00017,17.32549]
[1777659755216,22.93,78592.1,232.5,0.18049,0.00017,17.32549]
[1777659755273,22.93,78592.1,232.5,0.18049,0.00017,17.32549]
[1777659755383,22.93,78592.1,232.5,0.18049,0.00017,17.32549]
[1777659755431,22.93,78592.1,232.5,0.18049,0.00017,17.32549]
[1777659755449,22.93,78592.1,232.5,0.18049,0.00017,17.32549]
[1777659755880,22.93,78601.4,232.5,0.18211,0.00017,17.42486]
[1777659758390,22.93,78612.73,232.5,0.1841,0.00018,17.54541]
[1777659760081,22.93,78612.42,232.5,0.18403,0.00018,17.54155]
[1777659765920,22.93,78613.2,232.5,0.18414,0.00018,17.54798]
[1777659770955,22.93,78614.3,232.5,0.18431,0.00018,17.55833]
[1777659775990,22.93,78614.38,232.5,0.1843,0.00018,17.55787]
[1777659777109,22.93,78614.38,232.5,0.1843,0.00018,17.55787]
[1777659778393,22.93,78614.72,232.5,0.18436,0.00018,17.56124]
[1777659783896,22.92,78615.22,232.5,0.18442,0.00018,17.56497]
[1777659786621,22.92,78609.89,232.5,0.18347,0.00018,17.50756]
[1777659791766,22.92,78613.64,232.5,0.18411,0.00018,17.54651]
[1777659796235,22.92,78614.65,232.5,0.18427,0.00018,17.55597]
[1777659796362,22.92,78614.65,232.5,0.18427,0.00018,17.55597]
[1777659798148,22.92,78603.25,232.5,0.18225,0.00018,17.43355]
[1777659800114,22.92,78603.23,232.5,0.18225,0.00018,17.43322]
[1777659802308,22.92,78603.2,232.5,0.18224,0.00018,17.43266]
[1777659803234,22.92,78603.44,232.5,0.18228,0.00018,17.43511]
[1777659809057,22.92,78603.69,232.5,0.18231,0.00018,17.43706]
[1777659814224,22.91,78601.59,232.5,0.1819,0.00017,17.40972]
[1777659819296,22.91,78602.3,232.5,0.18202,0.00017,17.41675]
[1777659824331,22.91,78606.32,232.5,0.18271,0.00018,17.45903]
[1777659824807,22.91,78606.32,232.5,0.18271,0.00018,17.45903]
[1777659830373,22.91,78606.46,232.5,0.18271,0.00018,17.45948]
[1777659833044,22.91,78607.55,232.5,0.1829,0.00018,17.4708]
[1777659833382,22.91,78607.55,232.5,0.1829,0.00018,17.4708]
[1777659833411,22.91,78607.55,232.5,0.1829,0.00018,17.4708]
[1777659834415,22.91,78599.95,232.5,0.18157,0.00017,17.38941]
[1777659839176,22.91,78593.51,232.5,0.18044,0.00017,17.32036]
[1777659839211,22.91,78593.51,232.5,0.18044,0.00017,17.32036]
[1777659839373,22.91,78593.51,232.5,0.18044,0.00017,17.32036]
[1777659839781,22.91,78585.98,232.5,0.17913,0.00017,17.23977]
[1777659843094,22.91,78580.31,232.5,0.17815,0.00017,17.17863]
[1777659845765,22.91,78579.51,232.5,0.17801,0.00017,17.16986]
[1777659853529,22.91,78578.22,232.5,0.17775,0.00017,17.15384]
[1777659856315,22.9,78578.27,232.5,0.17774,0.00017,17.15341]
[1777659857448,22.9,78576.75,232.5,0.17747,0.00017,17.13679]
[1777659863605,22.9,78576.78,232.5,0.17745,0.00017,17.13524]
[1777659868640,22.9,78576.94,232.5,0.17745,0.00017,17.1356]
[1777659873675,22.9,78578.79,232.5,0.17771,0.00017,17.14961]
[1777659878710,22.89,78575.27,232.5,0.17708,0.00017,17.11048]
[1777659879746,22.89,78575.27,232.5,0.17708,0.00017,17.11048]
[1777659882602,22.89,78567.1,232.5,0.17567,0.00017,17.02202]
[1777659882630,22.89,78567.1,232.5,0.17567,0.00017,17.02202]
[1777659882738,22.89,78563.32,232.5,0.17502,0.00017,16.98127]
[1777659882965,22.89,78563.32,232.5,0.17502,0.00017,16.98127]
[1777659883257,22.89,78563.32,232.5,0.17502,0.00017,16.98127]
[1777659883294,22.89,78563.32,232.5,0.17502,0.00017,16.98127]
[1777659883910,22.89,78556.22,232.5,0.1738,0.00017,16.90478]
[1777659884660,22.89,78556.22,232.5,0.1738,0.00017,16.90478]
[1777659885280,22.89,78555.8,232.5,0.17373,0.00017,16.9001]
[1777659885317,22.89,78555.8,232.5,0.17373,0.00017,16.9001]
[1777659889158,22.89,78555.38,232.5,0.17365,0.00017,16.89527]
[1777659893123,22.89,78556.11,232.5,0.17377,0.00017,16.90277]
[1777659893134,22.89,78556.11,232.5,0.17377,0.00017,16.90277]
[1777659898852,22.89,78555.87,232.5,0.17372,0.00017,16.89945]
[1777659903887,22.89,78555.37,232.5,0.17363,0.00017,16.89358]
[1777659908923,22.89,78553.28,232.5,0.17326,0.00017,16.87064]
[1777659910890,22.89,78553.28,232.5,0.17326,0.00017,16.87064]
[1777659911320,22.89,78551.92,232.5,0.17303,0.00017,16.85595]
[1777659911639,22.89,78551.92,232.5,0.17303,0.00017,16.85595]
[1777659911807,22.89,78551.92,232.5,0.17303,0.00017,16.85595]
[1777659912119,22.89,78552.04,232.5,0.17305,0.00017,16.85719]
[1777659912348,22.89,78552.04,232.5,0.17305,0.00017,16.85719]
[1777659912598,22.89,78552.04,232.5,0.17305,0.00017,16.85719]
[1777659912867,22.89,78536.42,232.5,0.17041,0.00017,16.68915]
[1777659912907,22.89,78536.42,232.5,0.17041,0.00017,16.68915]
[1777659912954,22.89,78536.42,232.5,0.17041,0.00017,16.68915]
[1777659913249,22.89,78536.42,232.5,0.17041,0.00017,16.68915]
[1777659913401,22.89,78536.42,232.5,0.17041,0.00017,16.68915]
[1777659913460,22.89,78538.53,232.5,0.17076,0.00017,16.71168]
[1777659916313,22.89,78538.03,232.5,0.17066,0.00017,16.70529]
[1777659916675,22.89,78538.03,232.5,0.17066,0.00017,16.70529]
[1777659916778,22.89,78537.93,232.5,0.17064,0.00017,16.70372]
[1777659916899,22.89,78537.93,232.5,0.17064,0.00017,16.70372]
[1777659919457,22.89,78551.08,232.5,0.17286,0.00017,16.84498]
[1777659922839,22.88,78553.2,232.5,0.1732,0.00017,16.86702]
[1777659925450,22.88,78550.37,232.5,0.17271,0.00017,16.83581]
[1777659925631,22.88,78550.37,232.5,0.17271,0.00017,16.83581]
[1777659928827,22.88,78552.12,232.5,0.17301,0.00017,16.85444]
[1777659938920,22.88,78545.24,232.5,0.17181,0.00017,16.77625]
[1777659944171,22.88,78544.92,232.5,0.17177,0.00017,16.77346]
[1777659949206,22.89,78544.67,232.5,0.17173,0.00017,16.77141]
[1777659952573,22.89,78544.5,232.5,0.17171,0.00017,16.76986]
[1777659958269,22.89,78545.85,232.5,0.17195,0.00017,16.78536]
[1777659963946,22.89,78546.09,232.5,0.172,0.00017,16.78862]
[1777659964572,22.89,78546.09,232.5,0.172,0.00017,16.78862]
[1777659964725,22.89,78546.09,232.5,0.172,0.00017,16.78862]
[1777659966482,22.89,78551.69,232.5,0.17296,0.00017,16.84911]
[1777659971093,22.89,78561.07,232.5,0.17456,0.00017,16.95006]
[1777659971294,22.89,78561.07,232.5,0.17456,0.00017,16.95006]
[1777659975552,22.89,78565.56,232.5,0.17532,0.00017,16.99783]
[1777659980123,22.89,78565.41,232.5,0.17528,0.00017,16.99558]
[1777659983947,22.89,78559.49,232.5,0.17427,0.00017,16.9317]
[1777659986614,22.89,78554.58,232.5,0.17343,0.00017,16.87874]
[1777659987414,22.89,78553.68,232.5,0.17327,0.00017,16.86905]
[1777659992508,22.89,78553.09,232.5,0.17314,0.00017,16.85835]
[1777659993607,22.89,78553.09,232.5,0.17314,0.00017,16.85835]
[1777659999558,22.89,78556.27,232.5,0.17368,0.00017,16.89226]
[1777659999993,22.89,78556.27,232.5,0.17368,0.00017,16.89226]
[1777660002723,22.89,78556.17,232.5,0.17366,0.00017,16.89104]
[1777660002790,22.89,78556.17,232.5,0.17366,0.00017,16.89104]
[1777660008621,22.88,78554.77,232.5,0.17341,0.00017,16.87554]
[1777660013656,22.88,78552.21,232.5,0.17297,0.00017,16.8477]
[1777660018691,22.88,78543.81,232.5,0.17155,0.00017,16.7572]
[1777660023726,22.88,78545.3,232.5,0.1718,0.00017,16.77348]
[1777660028761,22.88,78549.65,232.5,0.17254,0.00017,16.82021]
[1777660029033,22.88,78549.65,232.5,0.17254,0.00017,16.82021]
[1777660029396,22.88,78549.65,232.5,0.17254,0.00017,16.82021]
[1777660034803,22.88,78555.74,232.5,0.17356,0.00017,16.88525]
[1777660037388,22.88,78555.67,232.5,0.17355,0.00017,16.88427]
[1777660040820,22.88,78552.57,232.5,0.17302,0.00017,16.85068]
[1777660045881,22.88,78552.98,232.5,0.17308,0.00017,16.85465]
[1777660046048,22.88,78552.98,232.5,0.17308,0.00017,16.85465]
[1777660051923,22.88,78552.74,232.5,0.173,0.00017,16.84724]
[1777660055959,22.88,78552.87,232.5,0.17302,0.00017,16.84847]
[1777660056402,22.88,78552.87,232.5,0.17301,0.00017,16.8483]
[1777660059228,22.88,78552.83,232.5,0.173,0.00017,16.8476]
[1777660065016,22.88,78552.24,232.5,0.17289,0.00017,16.84053]
[1777660066161,22.88,78552.24,232.5,0.17289,0.00017,16.84053]
[1777660070099,22.88,78551.77,232.5,0.17281,0.00017,16.83505]
[1777660076680,22.88,78552.4,232.5,0.17291,0.00017,16.8414]
[1777660076824,22.88,78552.4,232.5,0.17291,0.00017,16.8414]
[1777660076925,22.88,78552.62,232.5,0.17294,0.00017,16.84367]
[1777660082137,22.88,78551.44,232.5,0.17274,0.00017,16.83066]
[1777660086913,22.88,78551.33,232.5,0.17271,0.00017,16.82936]
[1777660086928,22.88,78551.3,232.5,0.17271,0.00017,16.829]
[1777660090078,22.88,78549.86,232.5,0.17246,0.00017,16.81337]
[1777660091202,22.88,78549.87,232.5,0.17246,0.00017,16.81332]
[1777660091273,22.88,78549.87,232.5,0.17246,0.00017,16.81332]
[1777660092017,22.88,78549.87,232.5,0.17246,0.00017,16.81332]
[1777660091426,22.88,78552.92,232.5,0.17298,0.00017,16.84606]
[1777660092328,22.88,78564.9,232.5,0.17502,0.00017,16.97479]
[1777660094738,22.88,78570.03,232.5,0.1759,0.00017,17.02999]
[1777660094763,22.88,78570.03,232.5,0.1759,0.00017,17.02999]
[1777660094768,22.88,78570.03,232.5,0.1759,0.00017,17.02999]
[1777660094809,22.88,78570.03,232.5,0.1759,0.00017,17.02999]
[1777660096011,22.88,78569.41,232.5,0.17579,0.00017,17.02334]
[1777660097234,22.88,78577.68,232.5,0.17722,0.00017,17.11213]
[1777660098921,22.88,78578.16,232.5,0.1773,0.00017,17.11722]
[1777660101509,22.88,78575.46,232.5,0.17683,0.00017,17.08797]
[1777660101582,22.88,78574.67,232.5,0.17669,0.00017,17.07946]
[1777660104276,22.88,78574.98,232.5,0.17674,0.00017,17.08218]
[1777660104298,22.88,78575.7,232.5,0.17685,0.00017,17.08962]
[1777660107357,22.88,78579.32,232.5,0.17748,0.00017,17.12846]
[1777660107376,22.87,78579.23,232.5,0.17746,0.00017,17.12746]
[1777660113362,22.87,78580.52,232.5,0.17762,0.00017,17.13503]
[1777660118445,22.87,78582.14,232.5,0.17788,0.00017,17.15102]
[1777660124439,22.87,78579.05,232.5,0.1773,0.00017,17.11544]
[1777660125196,22.87,78579.05,232.5,0.1773,0.00017,17.11544]
[1777660125446,22.87,78578.56,232.5,0.17721,0.00017,17.10988]
[1777660126426,22.87,78578.56,232.5,0.17721,0.00017,17.10988]
[1777660126453,22.87,78574.79,232.5,0.17656,0.00017,17.06939]
[1777660127170,22.87,78574.79,232.5,0.17656,0.00017,17.06939]
[1777660127460,22.87,78574.21,232.5,0.17646,0.00017,17.06293]
[1777660128555,22.87,78574.21,232.5,0.17646,0.00017,17.06293]
[1777660128656,22.87,78575.07,232.5,0.17661,0.00017,17.07224]
[1777660134990,22.86,78579.86,232.5,0.17742,0.00017,17.1224]
[1777660136088,22.86,78579.27,232.5,0.17731,0.00017,17.11579]
[1777660135517,22.86,78568.35,232.5,0.17543,0.00017,16.99817]
[1777660138658,22.86,78566.5,232.5,0.17511,0.00017,16.97807]
[1777660144679,22.86,78557.13,232.5,0.1735,0.00017,16.87697]
[1777660150227,22.86,78556.21,232.5,0.17334,0.00017,16.86715]
[1777660150256,22.86,78556.21,232.5,0.17334,0.00017,16.86715]
[1777660155657,22.86,78555.69,232.5,0.17326,0.00017,16.8616]
[1777660160414,22.86,78552.52,232.5,0.17272,0.00017,16.82759]
[1777660160485,22.86,78552.52,232.5,0.17272,0.00017,16.82759]
[1777660160694,22.86,78551.68,232.5,0.17258,0.00017,16.8186]
[1777660163907,22.86,78551.64,232.5,0.17257,0.00017,16.81818]
[1777660168795,22.86,78546.48,232.5,0.1717,0.00017,16.76266]
[1777660168894,22.86,78546.41,232.5,0.17169,0.00017,16.76194]
[1777660174793,22.86,78546.3,232.5,0.17161,0.00017,16.75474]
[1777660177463,22.86,78545.98,232.5,0.17155,0.00017,16.75086]
[1777660182848,22.86,78544.18,232.5,0.17122,0.00017,16.73005]
[1777660188437,22.86,78544.09,232.5,0.1712,0.00017,16.72862]
[1777660191485,22.85,78543.59,232.5,0.17109,0.00017,16.72214]
[1777660191913,22.85,78543.01,232.5,0.17099,0.00017,16.71548]
[1777660196949,22.86,78535.13,232.5,0.16968,0.00017,16.6315]
[1777660198122,22.86,78535.13,232.5,0.16968,0.00017,16.6315]
[1777660198181,22.86,78536.18,232.5,0.16986,0.00017,16.64302]
[1777660198407,22.86,78536.18,232.5,0.16986,0.00017,16.64302]
[1777660198640,22.86,78536.18,232.5,0.16986,0.00017,16.64302]
[1777660199101,22.86,78536.18,232.5,0.16986,0.00017,16.64302]
[1777660199171,22.86,78536.18,232.5,0.16986,0.00017,16.64302]
[1777660199112,22.86,78572.51,232.5,0.17604,0.00017,17.0343]
[1777660199465,22.86,78572.51,232.5,0.17604,0.00017,17.0343]
[1777660199970,22.86,78586.37,232.5,0.17843,0.00017,17.1833]
[1777660200588,22.86,78586.37,232.5,0.17843,0.00017,17.1833]
[1777660201140,22.86,78586.37,232.5,0.17843,0.00017,17.1833]
[1777660201085,22.86,78584.26,232.5,0.17806,0.00017,17.16028]
[1777660202040,22.86,78584.26,232.5,0.17806,0.00017,17.16028]
[1777660202409,22.86,78585.72,232.5,0.17831,0.00017,17.17594]
[1777660202461,22.86,78585.72,232.5,0.17831,0.00017,17.17594]
[1777660203187,22.86,78577.9,232.5,0.17696,0.00017,17.09158]
[1777660208245,22.85,78575.51,232.5,0.17651,0.00017,17.06365]
[1777660209748,22.85,78575.42,232.5,0.17649,0.00017,17.06253]
[1777660213650,22.85,78574.41,232.5,0.1763,0.00017,17.05107]
[1777660213654,22.85,78574.41,232.5,0.1763,0.00017,17.05107]
[1777660214099,22.85,78574.41,232.5,0.1763,0.00017,17.05107]
[1777660214166,22.85,78567.57,232.5,0.17513,0.00017,16.97733]
[1777660214932,22.85,78567.57,232.5,0.17513,0.00017,16.97733]
[1777660215168,22.85,78567.57,232.5,0.17513,0.00017,16.97733]
[1777660215567,22.85,78568.52,232.5,0.17526,0.00017,16.98594]
[1777660217295,22.85,78570.43,232.5,0.17559,0.00017,17.00635]
[1777660218575,22.85,78567.14,232.5,0.175,0.00017,16.96963]
[1777660218584,22.85,78567.14,232.5,0.175,0.00017,16.96963]
[1777660218953,22.85,78567.14,232.5,0.175,0.00017,16.96963]
[1777660219515,22.85,78562.43,232.5,0.1742,0.00017,16.91884]
[1777660219723,22.85,78562.43,232.5,0.1742,0.00017,16.91884]
[1777660220223,22.85,78556.45,232.5,0.17317,0.00017,16.85439]
[1777660220227,22.85,78556.45,232.5,0.17317,0.00017,16.85439]
[1777660222304,22.85,78557.61,232.5,0.17337,0.00017,16.86681]
[1777660223790,22.85,78565.47,232.5,0.17471,0.00017,16.95154]
[1777660224480,22.85,78567.79,232.5,0.17511,0.00017,16.97656]
[1777660225061,22.85,78567.79,232.5,0.17511,0.00017,16.97656]
[1777660227359,22.85,78571.53,232.5,0.17575,0.00017,17.01654]
[1777660228182,22.85,78571.53,232.5,0.17575,0.00017,17.01654]
[1777660228187,22.85,78571.53,232.5,0.17575,0.00017,17.01654]
[1777660228928,22.85,78568.97,232.5,0.17531,0.00017,16.98888]
[1777660229355,22.84,78567.51,232.5,0.17506,0.00017,16.97302]
[1777660231039,22.84,78566.82,232.5,0.17494,0.00017,16.96549]
[1777660235966,22.84,78565.88,232.5,0.17474,0.00017,16.95072]
[1777660237776,22.84,78565.95,232.5,0.17474,0.00017,16.95119]
[1777660237809,22.84,78565.95,232.5,0.17474,0.00017,16.95119]
[1777660239089,22.84,78565.95,232.5,0.17474,0.00017,16.95119]
[1777660239178,22.84,78555.57,232.5,0.17297,0.00017,16.83919]
[1777660239466,22.84,78555.57,232.5,0.17297,0.00017,16.83919]
[1777660239476,22.84,78555.57,232.5,0.17297,0.00017,16.83919]
[1777660239804,22.84,78555.57,232.5,0.17297,0.00017,16.83919]
[1777660240898,22.84,78553.51,232.5,0.17262,0.00017,16.81689]
[1777660240974,22.84,78539.61,232.5,0.17026,0.00017,16.66689]
[1777660244230,22.84,78535.47,232.5,0.16956,0.00017,16.62229]
[1777660249502,22.84,78543.43,232.5,0.17091,0.00017,16.7082]
[1777660257700,22.84,78538.62,232.5,0.17009,0.00017,16.65611]
[1777660262127,22.84,78541.0,232.5,0.17049,0.00017,16.68168]
[1777660262434,22.84,78540.12,232.5,0.17034,0.00017,16.67214]
[1777660262765,22.84,78540.12,232.5,0.17034,0.00017,16.67214]
[1777660263088,22.84,78540.12,232.5,0.17034,0.00017,16.67214]
[1777660263273,22.84,78558.3,232.5,0.17342,0.00017,16.868]
[1777660263684,22.84,78558.3,232.5,0.17342,0.00017,16.868]
[1777660263743,22.84,78558.3,232.5,0.17342,0.00017,16.868]
[1777660264054,22.84,78558.3,232.5,0.17342,0.00017,16.868]
[1777660264056,22.84,78558.3,232.5,0.17342,0.00017,16.868]
[1777660264900,22.84,78564.4,232.5,0.17447,0.00017,16.93368]
[1777660265477,22.84,78567.37,232.5,0.17497,0.00017,16.96556]
[1777660265479,22.84,78567.37,232.5,0.17497,0.00017,16.96556]
[1777660268308,22.84,78572.59,232.5,0.17584,0.00017,17.01987]
[1777660270083,22.84,78572.83,232.5,0.17585,0.00017,17.02059]
[1777660270850,22.83,78572.87,232.5,0.17583,0.00017,17.01916]
[1777660272249,22.83,78572.24,232.5,0.17569,0.00017,17.01055]
[1777660275187,22.83,78572.97,232.5,0.17576,0.00017,17.0149]
[1777660278098,22.82,78571.39,232.5,0.17543,0.00017,16.9943]
[1777660278099,22.82,78571.39,232.5,0.17543,0.00017,16.9943]
[1777660279515,22.82,78568.53,232.5,0.17493,0.00017,16.96323]
[1777660279527,22.82,78568.53,232.5,0.17493,0.00017,16.96323]
[1777660279846,22.82,78568.53,232.5,0.17493,0.00017,16.96323]
[1777660280103,22.82,78568.53,232.5,0.17493,0.00017,16.96323]
[1777660280151,22.82,78568.53,232.5,0.17493,0.00017,16.96323]
[1777660280176,22.82,78568.53,232.5,0.17493,0.00017,16.96323]
[1777660280244,22.82,78568.53,232.5,0.17493,0.00017,16.96323]
[1777660281066,22.82,78547.81,232.5,0.1714,0.00017,16.73967]
[1777660286901,22.82,78551.0,232.5,0.17193,0.00017,16.77333]
[1777660292900,22.82,78555.84,232.5,0.1727,0.00017,16.81999]
[1777660296653,22.82,78549.29,232.5,0.17157,0.00017,16.74841]
[1777660296746,22.82,78549.29,232.5,0.17157,0.00017,16.74841]
[1777660296956,22.82,78544.02,232.5,0.17067,0.00017,16.69138]
[1777660298205,22.81,78530.23,232.5,0.16835,0.00017,16.54209]
[1777660300291,22.81,78533.42,232.5,0.16888,0.00017,16.57631]
[1777660300319,22.81,78536.29,232.5,0.16935,0.00017,16.60671]
[1777660302206,22.81,78536.31,232.5,0.16935,0.00017,16.60693]
[1777660302271,22.81,78535.0,232.5,0.16913,0.00017,16.59277]
[1777660304721,22.81,78524.89,232.5,0.16743,0.00017,16.48311]
[1777660309098,22.81,78523.07,232.5,0.16712,0.00017,16.46293]
[1777660309119,22.81,78523.07,232.5,0.16712,0.00017,16.46293]
[1777660309244,22.81,78523.07,232.5,0.16712,0.00017,16.46293]
[1777660309307,22.81,78518.85,232.5,0.16641,0.00017,16.41719]
[1777660309540,22.81,78518.85,232.5,0.16641,0.00017,16.41719]
[1777660310112,22.81,78518.85,232.5,0.16641,0.00017,16.41719]
[1777660310166,22.81,78507.25,232.5,0.16449,0.00017,16.29168]
[1777660311774,22.81,78504.16,232.5,0.16398,0.00016,16.2583]
[1777660312001,22.81,78504.16,232.5,0.16398,0.00016,16.2583]
[1777660314913,22.81,78499.66,232.5,0.16324,0.00016,16.20987]
[1777660314917,22.81,78499.66,232.5,0.16324,0.00016,16.20987]
[1777660317334,22.81,78499.65,232.5,0.16325,0.00016,16.21004]
[1777660321442,22.81,78499.34,232.5,0.1632,0.00016,16.20733]
[1777660325343,22.81,78494.99,232.5,0.1625,0.00016,16.16084]
[1777660325429,22.81,78495.52,232.5,0.16259,0.00016,16.16677]
[1777660327639,22.82,78483.27,232.5,0.1606,0.00016,16.03487]
[1777660336946,22.82,78492.22,232.5,0.1621,0.00016,16.13464]
[1777660340683,22.82,78492.98,232.5,0.16224,0.00016,16.1437]
[1777660342418,22.82,78493.71,232.5,0.16237,0.00016,16.1521]
[1777660342988,22.82,78493.78,232.5,0.16238,0.00016,16.15311]
[1777660348029,22.82,78496.35,232.5,0.16283,0.00016,16.18245]
[1777660353061,22.83,78495.62,232.5,0.1627,0.00016,16.17166]
[1777660355628,22.83,78495.03,232.5,0.16261,0.00016,16.16588]
[1777660357967,22.83,78495.86,232.5,0.16276,0.00016,16.17547]
[1777660358032,22.83,78495.86,232.5,0.16276,0.00016,16.17547]
[1777660358049,22.83,78495.86,232.5,0.16276,0.00016,16.17547]
[1777660359108,22.83,78514.05,232.5,0.16576,0.00017,16.37244]
[1777660362691,22.83,78511.49,232.5,0.16534,0.00017,16.34489]
[1777660368171,22.83,78511.91,232.5,0.16542,0.00017,16.34972]
[1777660369010,22.83,78511.91,232.5,0.16542,0.00017,16.34972]
[1777660374098,22.83,78510.84,232.5,0.16524,0.00017,16.33825]
[1777660374797,22.83,78511.64,232.5,0.16537,0.00017,16.3469]
[1777660379660,22.83,78512.77,232.5,0.16556,0.00017,16.35913]
[1777660380649,22.83,78512.0,232.5,0.16543,0.00017,16.35081]
[1777660381098,22.83,78512.0,232.5,0.16543,0.00017,16.35081]
[1777660381421,22.83,78509.35,232.5,0.16499,0.00017,16.32218]
[1777660382270,22.83,78505.66,232.5,0.16438,0.00016,16.28232]
[1777660384883,22.83,78505.17,232.5,0.1643,0.00016,16.277]
[1777660386313,22.83,78504.54,232.5,0.1642,0.00016,16.2702]
[1777660391333,22.83,78499.62,232.5,0.16339,0.00016,16.21722]
[1777660392142,22.83,78499.62,232.5,0.16339,0.00016,16.21722]
[1777660397375,22.83,78499.81,232.5,0.16343,0.00016,16.21968]
[1777660399087,22.83,78498.46,232.5,0.16321,0.00016,16.20517]
[1777660400133,22.83,78505.5,232.5,0.16437,0.00016,16.28127]
[1777660400197,22.83,78505.5,232.5,0.16437,0.00016,16.28127]
[1777660400836,22.83,78512.22,232.5,0.16548,0.00017,16.35392]
[1777660402149,22.83,78516.44,232.5,0.16618,0.00017,16.39935]
[1777660402410,22.83,78516.33,232.5,0.16616,0.00017,16.39806]
[1777660407445,22.83,78517.83,232.5,0.1664,0.00017,16.41377]
[1777660408572,22.83,78517.83,232.5,0.1664,0.00017,16.41377]
[1777660411389,22.83,78528.55,232.5,0.16814,0.00017,16.52445]
[1777660415500,22.83,78539.71,232.5,0.17,0.00017,16.64383]
[1777660422393,22.82,78536.65,232.5,0.16945,0.00017,16.60871]
[1777660422776,22.82,78536.65,232.5,0.16945,0.00017,16.60871]
[1777660422876,22.82,78535.12,232.5,0.16919,0.00017,16.59219]
[1777660428140,22.82,78534.74,232.5,0.16911,0.00017,16.5869]
[1777660431216,22.82,78534.6,232.5,0.16907,0.00017,16.5845]
[1777660431469,22.82,78534.85,232.5,0.16911,0.00017,16.5869]
[1777660432077,22.82,78534.85,232.5,0.16911,0.00017,16.5869]
[1777660437648,22.82,78521.23,232.5,0.16681,0.00017,16.43844]
[1777660442691,22.82,78527.49,232.5,0.16784,0.00017,16.50476]
[1777660443514,22.82,78527.49,232.5,0.16784,0.00017,16.50476]
[1777660443520,22.82,78527.49,232.5,0.16784,0.00017,16.50476]
[1777660445210,22.82,78527.97,232.5,0.16791,0.00017,16.5097]
[1777660445421,22.82,78527.97,232.5,0.16791,0.00017,16.5097]
[1777660450686,22.81,78533.07,232.5,0.16874,0.00017,16.56318]
[1777660455781,22.81,78534.28,232.5,0.16891,0.00017,16.57428]
[1777660461258,22.81,78533.57,232.5,0.16877,0.00017,16.56531]
[1777660466859,22.81,78536.96,232.5,0.16931,0.00017,16.59983]
[1777660471856,22.8,78533.41,232.5,0.16869,0.00017,16.56027]
[1777660472305,22.8,78533.41,232.5,0.16869,0.00017,16.56027]
[1777660472315,22.8,78535.05,232.5,0.16893,0.00017,16.57336]
[1777660473749,22.8,78541.8,232.5,0.17007,0.00017,16.64604]
[1777660477903,22.8,78550.14,232.5,0.17145,0.00017,16.73471]
[1777660477935,22.8,78550.14,232.5,0.17145,0.00017,16.73471]
[1777660478364,22.8,78548.26,232.5,0.17113,0.00017,16.71398]
[1777660478736,22.8,78548.26,232.5,0.17113,0.00017,16.71398]
[1777660478805,22.8,78548.26,232.5,0.17113,0.00017,16.71398]
[1777660479479,22.8,78558.04,232.5,0.17279,0.00017,16.81947]
[1777660479916,22.8,78558.04,232.5,0.17279,0.00017,16.81947]
[1777660480068,22.8,78558.04,232.5,0.17279,0.00017,16.81947]
[1777660480481,22.8,78558.04,232.5,0.17279,0.00017,16.81947]
[1777660481561,22.8,78568.13,232.5,0.17452,0.00017,16.92844]
[1777660482848,22.8,78567.88,232.5,0.17447,0.00017,16.92567]
[1777660485524,22.8,78557.5,232.5,0.1727,0.00017,16.81368]
[1777660486036,22.8,78557.5,232.5,0.1727,0.00017,16.81368]
[1777660486435,22.8,78557.5,232.5,0.1727,0.00017,16.81368]
[1777660486478,22.8,78558.64,232.5,0.17291,0.00017,16.82677]
[1777660488592,22.8,78557.24,232.5,0.17266,0.00017,16.81149]
[1777660489496,22.8,78557.24,232.5,0.17266,0.00017,16.81149]
[1777660489528,22.8,78556.39,232.5,0.17249,0.00017,16.80025]
[1777660489683,22.8,78556.39,232.5,0.17249,0.00017,16.80025]
[1777660490190,22.8,78553.45,232.5,0.17199,0.00017,16.76852]
[1777660493358,22.8,78550.0,232.5,0.17139,0.00017,16.7304]
[1777660497425,22.79,78546.9,232.5,0.17083,0.00017,16.69534]
[1777660497525,22.79,78537.87,232.5,0.1693,0.00017,16.59743]
[1777660498227,22.79,78537.87,232.5,0.1693,0.00017,16.59743]
[1777660500564,22.79,78530.43,232.5,0.16805,0.00017,16.5164]
[1777660501150,22.79,78530.43,232.5,0.16805,0.00017,16.5164]
[1777660503124,22.79,78530.32,232.5,0.16802,0.00017,16.51485]
[1777660504035,22.79,78530.45,232.5,0.16804,0.00017,16.51607]
[1777660505200,22.79,78530.13,232.5,0.16798,0.00017,16.51243]
[1777660509228,22.79,78530.24,232.5,0.16799,0.00017,16.51296]
[1777660509242,22.79,78530.24,232.5,0.16799,0.00017,16.51296]
[1777660509287,22.79,78530.24,232.5,0.16799,0.00017,16.51296]
[1777660509371,22.79,78530.24,232.5,0.16799,0.00017,16.51296]
[1777660509954,22.79,78529.1,232.5,0.1678,0.00017,16.50046]
[1777660512177,22.79,78526.04,232.5,0.16728,0.00017,16.46709]
[1777660512716,22.79,78525.45,232.5,0.16718,0.00017,16.46059]
[1777660514055,22.79,78525.45,232.5,0.16718,0.00017,16.46048]
[1777660514773,22.79,78523.11,232.5,0.16679,0.00017,16.43507]
[1777660515834,22.79,78517.52,232.5,0.16585,0.00017,16.37453]
[1777660516510,22.79,78507.39,232.5,0.16418,0.00017,16.26506]
[1777660516592,22.79,78507.39,232.5,0.16418,0.00017,16.26506]
[1777660516605,22.79,78507.39,232.5,0.16418,0.00017,16.26506]
[1777660517505,22.79,78485.84,232.5,0.16064,0.00016,16.03188]
[1777660517677,22.79,78485.84,232.5,0.16064,0.00016,16.03188]
[1777660518234,22.79,78481.24,232.5,0.1599,0.00016,15.9822]
[1777660518676,22.79,78481.24,232.5,0.1599,0.00016,15.9822]
[1777660518693,22.79,78481.24,232.5,0.1599,0.00016,15.9822]
[1777660524244,22.79,78472.13,232.5,0.15841,0.00016,15.8826]
[1777660528613,22.79,78471.74,232.5,0.15834,0.00016,15.878]
[1777660528651,22.79,78471.74,232.5,0.15834,0.00016,15.878]
[1777660528886,22.79,78471.74,232.5,0.15834,0.00016,15.878]
[1777660529712,22.79,78473.03,232.5,0.15854,0.00016,15.89188]
[1777660532745,22.79,78482.64,232.5,0.16006,0.00016,15.99094]
[1777660538379,22.78,78484.25,232.5,0.1603,0.00016,16.0068]
[1777660543420,22.78,78482.54,232.5,0.16,0.00016,15.98676]
[1777660545850,22.78,78482.64,232.5,0.16,0.00016,15.98726]
[1777660546441,22.78,78483.75,232.5,0.16018,0.00016,15.99898]
[1777660548129,22.78,78484.11,232.5,0.16023,0.00016,16.00264]
[1777660549780,22.78,78493.93,232.5,0.16183,0.00016,16.10842]
[1777660555505,22.77,78482.86,232.5,0.15993,0.00016,15.98281]
[1777660560539,22.77,78482.06,232.5,0.15978,0.00016,15.97284]
[1777660560784,22.77,78482.06,232.5,0.15978,0.00016,15.97284]
[1777660563606,22.77,78471.09,232.5,0.158,0.00016,15.85328]
[1777660570153,22.77,78473.3,232.5,0.15833,0.00016,15.87562]
[1777660572380,22.77,78474.85,232.5,0.15858,0.00016,15.89233]
[1777660577661,22.77,78480.66,232.5,0.15951,0.00016,15.95444]
[1777660579024,22.77,78480.66,232.5,0.15951,0.00016,15.95444]
[1777660581074,22.77,78480.3,232.5,0.15944,0.00016,15.9502]
[1777660586724,22.76,78481.28,232.5,0.15958,0.00016,15.95964]
[1777660591351,22.76,78484.76,232.5,0.16014,0.00016,15.99682]
[1777660591363,22.76,78484.76,232.5,0.16014,0.00016,15.99682]
[1777660591379,22.76,78484.76,232.5,0.16014,0.00016,15.99682]
[1777660593254,22.76,78496.96,232.5,0.16209,0.00016,16.12391]
[1777660596261,22.76,78503.26,232.5,0.16311,0.00016,16.1913]
[1777660596360,22.76,78502.88,232.5,0.16304,0.00016,16.18671]
[1777660600484,22.76,78510.92,232.5,0.16436,0.00017,16.27323]
[1777660600557,22.76,78510.92,232.5,0.16436,0.00017,16.27323]
[1777660600626,22.76,78510.84,232.5,0.16435,0.00017,16.27212]
[1777660600698,22.76,78510.84,232.5,0.16435,0.00017,16.27212]
[1777660601426,22.76,78510.84,232.5,0.16435,0.00017,16.27212]
[1777660610915,22.76,78518.67,232.5,0.16565,0.00017,16.35752]
[1777660615629,22.76,78518.75,232.5,0.16567,0.00017,16.35842]
[1777660620985,22.76,78524.04,232.5,0.16655,0.00017,16.41546]
[1777660626023,22.76,78521.56,232.5,0.16613,0.00017,16.38839]
[1777660631057,22.76,78522.32,232.5,0.16625,0.00017,16.39658]
[1777660633885,22.76,78524.05,232.5,0.16654,0.00017,16.41529]
[1777660638175,22.76,78520.71,232.5,0.16598,0.00017,16.37898]
[1777660644148,22.76,78520.81,232.5,0.166,0.00017,16.38021]
[1777660649183,22.76,78519.79,232.5,0.16583,0.00017,16.36925]
[1777660654285,22.76,78521.43,232.5,0.16608,0.00017,16.38275]
[1777660656356,22.76,78521.24,232.5,0.16604,0.00017,16.38071]
[1777660660723,22.76,78524.75,232.5,0.16663,0.00017,16.41881]
[1777660664975,22.76,78526.74,232.5,0.16696,0.00017,16.44014]
[1777660669323,22.76,78513.5,232.5,0.16475,0.00017,16.29652]
[1777660674358,22.76,78513.91,232.5,0.16483,0.00017,16.30158]
[1777660679393,22.76,78514.52,232.5,0.16494,0.00017,16.30876]
[1777660684503,22.76,78515.13,232.5,0.16505,0.00017,16.31577]
[1777660690469,22.76,78517.27,232.5,0.16541,0.00017,16.33931]
[1777660694022,22.76,78516.53,232.5,0.16529,0.00017,16.33146]
[1777660694498,22.76,78516.79,232.5,0.16533,0.00017,16.33434]
[1777660694789,22.76,78516.79,232.5,0.16533,0.00017,16.33434]
[1777660695505,22.76,78516.96,232.5,0.16536,0.00017,16.3359]
[1777660700541,22.76,78515.12,232.5,0.16506,0.00017,16.31627]
[1777660705113,22.76,78518.8,232.5,0.16567,0.00017,16.3564]
[1777660705578,22.76,78529.69,232.5,0.16749,0.00017,16.47438]
[1777660710613,22.76,78538.85,232.5,0.16902,0.00017,16.57275]
[1777660711694,22.76,78538.85,232.5,0.16902,0.00017,16.57275]
[1777660717664,22.76,78533.77,232.5,0.16811,0.00017,16.51201]
[1777660722698,22.76,78533.56,232.5,0.16806,0.00017,16.509]
[1777660723626,22.76,78533.56,232.5,0.16806,0.00017,16.509]
[1777660728741,22.76,78532.87,232.5,0.16793,0.00017,16.50067]
[1777660733778,22.76,78532.2,232.5,0.16781,0.00017,16.49293]
[1777660737029,22.76,78532.68,232.5,0.16789,0.00017,16.49786]
[1777660738098,22.76,78531.66,232.5,0.16771,0.00017,16.48673]
[1777660738812,22.76,78519.02,232.5,0.1656,0.00017,16.34975]
[1777660740523,22.76,78517.66,232.5,0.16538,0.00017,16.33512]
[1777660740827,22.76,78517.53,232.5,0.16535,0.00017,16.33349]
[1777660744077,22.75,78517.52,232.5,0.16534,0.00017,16.33296]
[1777660744672,22.75,78517.52,232.5,0.16534,0.00017,16.33296]
[1777660744773,22.75,78518.68,232.5,0.16553,0.00017,16.3454]
[1777660744855,22.75,78513.3,232.5,0.16464,0.00017,16.28711]
[1777660747141,22.75,78513.4,232.5,0.16465,0.00017,16.28795]
[1777660747177,22.75,78513.33,232.5,0.16464,0.00017,16.28695]
[1777660752911,22.75,78513.66,232.5,0.1647,0.00017,16.29097]
[1777660757948,22.76,78510.75,232.5,0.16422,0.00017,16.2598]
[1777660762143,22.76,78511.2,232.5,0.1643,0.00017,16.26492]
[1777660762244,22.76,78511.61,232.5,0.16437,0.00017,16.26944]
[1777660768016,22.76,78507.45,232.5,0.16369,0.00017,16.22469]
[1777660772225,22.76,78505.46,232.5,0.16333,0.00016,16.19898]
[1777660772295,22.76,78505.46,232.5,0.16333,0.00016,16.19898]
[1777660775022,22.76,78506.47,232.5,0.1635,0.00017,16.21019]
[1777660775029,22.76,78506.47,232.5,0.1635,0.00017,16.21019]
[1777660779180,22.76,78499.65,232.5,0.16237,0.00016,16.13597]
[1777660779232,22.76,78499.65,232.5,0.16237,0.00016,16.13597]
[1777660779261,22.76,78500.52,232.5,0.16251,0.00016,16.1453]
[1777660780424,22.76,78500.52,232.5,0.16251,0.00016,16.1453]
[1777660781447,22.76,78500.52,232.5,0.16251,0.00016,16.14483]
[1777660787671,22.75,78499.07,232.5,0.16223,0.00016,16.12669]
[1777660787753,22.75,78499.07,232.5,0.16223,0.00016,16.12669]
[1777660787772,22.75,78498.65,232.5,0.16215,0.00016,16.1217]
[1777660789551,22.75,78498.78,232.5,0.16217,0.00016,16.12268]
[1777660789666,22.75,78498.78,232.5,0.16217,0.00016,16.12268]
[1777660789782,22.75,78498.78,232.5,0.16217,0.00016,16.12268]
[1777660789839,22.75,78499.36,232.5,0.16226,0.00016,16.12888]
[1777660790025,22.75,78499.36,232.5,0.16226,0.00016,16.12888]
[1777660790411,22.75,78499.36,232.5,0.16226,0.00016,16.12888]
[1777660790729,22.75,78499.36,232.5,0.16226,0.00016,16.12888]
[1777660790814,22.75,78509.65,232.5,0.16396,0.00017,16.24035]
[1777660794310,22.75,78515.47,232.5,0.16492,0.00017,16.30327]
[1777660795287,22.75,78517.19,232.5,0.16521,0.00017,16.32194]
[1777660799723,22.75,78519.73,232.5,0.16563,0.00017,16.34939]
[1777660800306,22.75,78518.7,232.5,0.16546,0.00017,16.33819]
[1777660806283,22.75,78518.35,232.5,0.16539,0.00017,16.33421]
[1777660809031,22.75,78518.03,232.5,0.16534,0.00017,16.33069]
[1777660809745,22.75,78518.03,232.5,0.16534,0.00017,16.33069]
[1777660809815,22.75,78514.34,232.5,0.16473,0.00017,16.29067]
[1777660811317,22.75,78502.81,232.5,0.16281,0.00016,16.16521]
[1777660812171,22.75,78502.81,232.5,0.16281,0.00016,16.16521]
[1777660813808,22.75,78503.2,232.5,0.16287,0.00016,16.16926]
[1777660816023,22.75,78503.31,232.5,0.16288,0.00016,16.16934]
[1777660821595,22.74,78494.98,232.5,0.16148,0.00016,16.07732]
[1777660827430,22.74,78493.63,232.5,0.16122,0.00016,16.06034]
[1777660828215,22.74,78493.63,232.5,0.16122,0.00016,16.06034]
[1777660828782,22.74,78493.63,232.5,0.16122,0.00016,16.06034]
[1777660836174,22.74,78494.88,232.5,0.16136,0.00016,16.06724]
[1777660837332,22.74,78495.08,232.5,0.16139,0.00016,16.06909]
[1777660837969,22.74,78495.16,232.5,0.1614,0.00016,16.06992]
[1777660840050,22.74,78494.58,232.5,0.1613,0.00016,16.06329]
[1777660842055,22.74,78494.85,232.5,0.16134,0.00016,16.06589]
[1777660842701,22.74,78494.85,232.5,0.16134,0.00016,16.06589]
[1777660845679,22.74,78484.69,232.5,0.15966,0.00016,15.95472]
[1777660845963,22.74,78484.69,232.5,0.15966,0.00016,15.95472]
[1777660846441,22.74,78484.69,232.5,0.15966,0.00016,15.95472]
[1777660846653,22.74,78477.73,232.5,0.15853,0.00016,15.87907]
[1777660848747,22.74,78470.49,232.5,0.15736,0.00016,15.80044]
[1777660849525,22.74,78466.97,232.5,0.15679,0.00016,15.76226]
[1777660849683,22.74,78466.97,232.5,0.15679,0.00016,15.76226]
[1777660852926,22.74,78466.87,232.5,0.15678,0.00016,15.76129]
[1777660853468,22.74,78467.41,232.5,0.15687,0.00016,15.76719]
[1777660858653,22.74,78464.26,232.5,0.15636,0.00016,15.73333]
[1777660859151,22.74,78464.26,232.5,0.15636,0.00016,15.73333]
[1777660859160,22.74,78464.26,232.5,0.15636,0.00016,15.73333]
[1777660860803,22.74,78462.74,232.5,0.15612,0.00016,15.71693]
[1777660862203,22.74,78462.34,232.5,0.15606,0.00016,15.71282]
[1777660862226,22.74,78462.34,232.5,0.15606,0.00016,15.71282]
[1777660862317,22.74,78462.34,232.5,0.15606,0.00016,15.71282]
[1777660862774,22.74,78462.34,232.5,0.15606,0.00016,15.71282]
[1777660862841,22.74,78452.45,232.5,0.15448,0.00016,15.60574]
[1777660866866,22.74,78445.95,232.5,0.15345,0.00016,15.53526]
[1777660866871,22.74,78445.95,232.5,0.15345,0.00016,15.53526]
[1777660870957,22.74,78445.11,232.5,0.15332,0.00016,15.52625]
[1777660876004,22.74,78449.73,232.5,0.15406,0.00016,15.57676]
[1777660877035,22.74,78454.19,232.5,0.15477,0.00016,15.62513]
[1777660877792,22.74,78454.06,232.5,0.15474,0.00016,15.62346]
[1777660878953,22.74,78454.06,232.5,0.15474,0.00016,15.62346]
[1777660879806,22.74,78453.56,232.5,0.15467,0.00016,15.61858]
[1777660884841,22.74,78452.26,232.5,0.15446,0.00016,15.60416]
[1777660885104,22.74,78452.26,232.5,0.15446,0.00016,15.60416]
[1777660885848,22.74,78450.7,232.5,0.15421,0.00016,15.58721]
[1777660887034,22.74,78450.85,232.5,0.15424,0.00016,15.58914]
[1777660887505,22.74,78450.85,232.5,0.15424,0.00016,15.58914]
[1777660887862,22.74,78450.96,232.5,0.1543,0.00016,15.59362]
[1777660891017,22.74,78451.2,232.5,0.15434,0.00016,15.59612]
[1777660891137,22.74,78451.2,232.5,0.15434,0.00016,15.59612]
[1777660891915,22.74,78453.71,232.5,0.15471,0.00016,15.61892]
[1777660893122,22.74,78454.84,232.5,0.15489,0.00016,15.63149]
[1777660898941,22.74,78454.28,232.5,0.15483,0.00016,15.6274]
[1777660899312,22.74,78454.28,232.5,0.15483,0.00016,15.6274]
[1777660899314,22.74,78454.28,232.5,0.15483,0.00016,15.6274]
[1777660902075,22.75,78453.56,232.5,0.15473,0.00016,15.62049]
[1777660904468,22.75,78459.43,232.5,0.15568,0.00016,15.68467]
[1777660907374,22.75,78461.42,232.5,0.15601,0.00016,15.70687]
[1777660912477,22.75,78467.31,232.5,0.15696,0.00016,15.77142]
[1777660918537,22.75,78473.64,232.5,0.15799,0.00016,15.84029]
[1777660919140,22.75,78473.22,232.5,0.15792,0.00016,15.83578]
[1777660919679,22.75,78473.22,232.5,0.15792,0.00016,15.83578]
[1777660921513,22.75,78463.15,232.5,0.1563,0.00016,15.72686]
[1777660927975,22.75,78458.71,232.5,0.15561,0.00016,15.68018]
[1777660930747,22.75,78455.36,232.5,0.15509,0.00016,15.64479]
[1777660931501,22.75,78455.57,232.5,0.15513,0.00016,15.64738]
[1777660931849,22.75,78455.57,232.5,0.15513,0.00016,15.64738]
[1777660932997,22.75,78455.42,232.5,0.15511,0.00016,15.64606]
[1777660933259,22.75,78453.18,232.5,0.15476,0.00016,15.62211]
[1777660933399,22.75,78453.18,232.5,0.15476,0.00016,15.62211]
[1777660933459,22.75,78441.59,232.5,0.15292,0.00016,15.49696]
[1777660934070,22.75,78441.59,232.5,0.15292,0.00016,15.49696]
[1777660940172,22.76,78441.01,232.5,0.15288,0.00016,15.49401]
[1777660945267,22.76,78440.82,232.5,0.15289,0.00016,15.49477]
[1777660949808,22.76,78439.95,232.5,0.15277,0.00016,15.48673]
[1777660953866,22.77,78442.99,232.5,0.15325,0.00016,15.51699]
[1777660957950,22.77,78443.11,232.5,0.15329,0.00016,15.51991]
[1777660958039,22.77,78443.11,232.5,0.15329,0.00016,15.51991]
[1777660963438,22.77,78446.48,232.5,0.15386,0.00016,15.55852]
[1777660964595,22.77,78446.22,232.5,0.15382,0.00016,15.55604]
[1777660964898,22.77,78446.22,232.5,0.15382,0.00016,15.55604]
[1777660966538,22.77,78445.57,232.5,0.15373,0.00016,15.54968]
[1777660971585,22.78,78445.62,232.5,0.15376,0.00016,15.55185]
[1777660971855,22.78,78445.62,232.5,0.15376,0.00016,15.55185]
[1777660973767,22.78,78442.3,232.5,0.15324,0.00016,15.51657]
[1777660976859,22.78,78439.49,232.5,0.15282,0.00016,15.48734]
[1777660978643,22.78,78437.98,232.5,0.15259,0.00016,15.47182]
[1777660978651,22.78,78437.98,232.5,0.15259,0.00016,15.47182]
[1777660979007,22.78,78437.98,232.5,0.15259,0.00016,15.47182]
[1777660978939,22.78,78437.87,232.5,0.15258,0.00016,15.47105]
[1777660979128,22.78,78437.87,232.5,0.15258,0.00016,15.47105]
[1777660979205,22.78,78437.87,232.5,0.15258,0.00016,15.47105]
[1777660979871,22.78,78425.81,232.5,0.15068,0.00016,15.34075]
[1777660985550,22.78,78424.56,232.5,0.15049,0.00016,15.32735]
[1777660989519,22.78,78426.93,232.5,0.15086,0.00016,15.35278]
[1777660994614,22.78,78435.46,232.5,0.15218,0.00016,15.44409]
[1777660995635,22.78,78435.46,232.5,0.15218,0.00016,15.44409]
[1777661000796,22.78,78427.01,232.5,0.15084,0.00016,15.35173]
[1777661003755,22.78,78428.14,232.5,0.15101,0.00016,15.36356]
[1777661005953,22.78,78421.95,232.5,0.15004,0.00016,15.29641]
[1777661006052,22.78,78420.3,232.5,0.14978,0.00016,15.27849]
[1777661010095,22.76,78418.28,232.5,0.1493,0.00016,15.24493]
[1777661010727,22.76,78417.68,232.5,0.14915,0.00016,15.23479]
[1777661011117,22.76,78417.68,232.5,0.14915,0.00016,15.23479]
[1777661011122,22.76,78417.68,232.5,0.14915,0.00016,15.23479]
[1777661016769,22.76,78418.13,232.5,0.14919,0.00016,15.23538]
[1777661021804,22.76,78418.7,232.5,0.14927,0.00016,15.24142]
[1777661024065,22.76,78419.04,232.5,0.14933,0.00016,15.24506]
[1777661024329,22.76,78418.4,232.5,0.14923,0.00016,15.2381]
[1777661027424,22.76,78419.85,232.5,0.14945,0.00016,15.2537]
[1777661027532,22.76,78419.85,232.5,0.14945,0.00016,15.2537]
[1777661033889,22.75,78427.37,232.5,0.15061,0.00016,15.33395]
[1777661038924,22.75,78424.08,232.5,0.15008,0.00016,15.29761]
[1777661041926,22.75,78421.79,232.5,0.14972,0.00016,15.27261]
[1777661046980,22.75,78424.87,232.5,0.1502,0.00016,15.30531]
[1777661052015,22.75,78426.4,232.5,0.15042,0.00016,15.32121]
[1777661057049,22.75,78429.81,232.5,0.15095,0.00016,15.35716]
[1777661062085,22.75,78429.9,232.5,0.15094,0.00016,15.35712]
[1777661064278,22.75,78427.43,232.5,0.15055,0.00016,15.32978]
[1777661065070,22.75,78427.43,232.5,0.15055,0.00016,15.32978]
[1777661070018,22.75,78427.69,232.5,0.15058,0.00016,15.33175]
[1777661075176,22.74,78428.02,232.5,0.15058,0.00016,15.32989]
[1777661080211,22.74,78428.59,232.5,0.15065,0.00016,15.33513]
[1777661085246,22.74,78428.68,232.5,0.15066,0.00016,15.33519]
[1777661090281,22.74,78428.95,232.5,0.15068,0.00016,15.33721]
[1777661095317,22.74,78429.03,232.5,0.15068,0.00016,15.33715]
[1777661098672,22.74,78428.96,232.5,0.15067,0.00016,15.33604]
[1777661100721,22.74,78429.04,232.5,0.15067,0.00016,15.33656]
[1777661101726,22.74,78428.84,232.5,0.15064,0.00016,15.33422]
[1777661107401,22.74,78427.01,232.5,0.15034,0.00016,15.3134]
[1777661108211,22.74,78427.01,232.5,0.15034,0.00016,15.3134]
[1777661108526,22.74,78427.01,232.5,0.15034,0.00016,15.3134]
[1777661110551,22.74,78411.33,232.5,0.14789,0.00015,15.14353]
[1777661110793,22.74,78411.33,232.5,0.14789,0.00015,15.14353]
[1777661111183,22.74,78411.33,232.5,0.14789,0.00015,15.14353]
[1777661111197,22.74,78411.33,232.5,0.14789,0.00015,15.14353]
[1777661111429,22.74,78403.58,232.5,0.1467,0.00015,15.05979]
[1777661113179,22.74,78403.58,232.5,0.1467,0.00015,15.05979]
[1777661120124,22.74,78399.19,232.5,0.14603,0.00015,15.01296]
[1777661120242,22.74,78395.99,232.5,0.14554,0.00015,14.97851]
[1777661120767,22.74,78395.99,232.5,0.14554,0.00015,14.97851]
[1777661120915,22.74,78395.99,232.5,0.14554,0.00015,14.97851]
[1777661122277,22.74,78409.41,232.5,0.14761,0.00015,15.12377]
[1777661125733,22.74,78414.83,232.5,0.14845,0.00016,15.18216]
[1777661125821,22.74,78414.03,232.5,0.14832,0.00016,15.1734]
[1777661131569,22.73,78413.16,232.5,0.14811,0.00016,15.15698]
[1777661136036,22.73,78413.07,232.5,0.14808,0.00016,15.15476]
[1777661136113,22.73,78413.49,232.5,0.14814,0.00016,15.15891]
[1777661139858,22.73,78418.31,232.5,0.14888,0.00016,15.21059]
[1777661139860,22.73,78418.31,232.5,0.14888,0.00016,15.21059]
[1777661144502,22.73,78417.2,232.5,0.1487,0.00016,15.1981]
[1777661147326,22.73,78417.77,232.5,0.14879,0.00016,15.20399]
[1777661150730,22.73,78414.92,232.5,0.14834,0.00016,15.17284]
[1777661155203,22.73,78415.84,232.5,0.14848,0.00016,15.18247]
[1777661155328,22.73,78416.77,232.5,0.14862,0.00016,15.19244]
[1777661159315,22.73,78415.87,232.5,0.14848,0.00016,15.18227]
[1777661164800,22.73,78407.61,232.5,0.14719,0.00015,15.09254]
[1777661169835,22.73,78405.87,232.5,0.14692,0.00015,15.07378]
[1777661174870,22.73,78410.45,232.5,0.14763,0.00015,15.12318]
[1777661179905,22.73,78414.65,232.5,0.14828,0.00016,15.16827]
[1777661184940,22.73,78413.43,232.5,0.14808,0.00016,15.15446]
[1777661189975,22.73,78409.9,232.5,0.14752,0.00015,15.11583]
[1777661195010,22.73,78409.76,232.5,0.14746,0.00015,15.10968]
[1777661196333,22.73,78408.31,232.5,0.14724,0.00015,15.09394]
[1777661202060,22.73,78409.62,232.5,0.14744,0.00015,15.10782]
[1777661207059,22.73,78409.69,232.5,0.14744,0.00015,15.10833]
[1777661212136,22.72,78417.64,232.5,0.14867,0.00016,15.19354]
[1777661213798,22.72,78417.7,232.5,0.14867,0.00016,15.194]
[1777661213893,22.72,78417.7,232.5,0.14867,0.00016,15.194]
[1777661214073,22.72,78417.7,232.5,0.14867,0.00016,15.194]
[1777661214150,22.72,78429.54,232.5,0.15052,0.00016,15.32203]
[1777661214435,22.72,78429.54,232.5,0.15052,0.00016,15.32203]
[1777661219576,22.72,78437.26,232.5,0.15171,0.00016,15.40414]
[1777661225266,22.72,78437.64,232.5,0.15174,0.00016,15.40641]
[1777661225278,22.72,78437.64,232.5,0.15174,0.00016,15.40641]
[1777661232997,22.71,78438.66,232.5,0.15186,0.00016,15.4146]
[1777661233395,22.71,78439.23,232.5,0.15195,0.00016,15.42043]
[1777661234048,22.71,78439.23,232.5,0.15195,0.00016,15.42043]
[1777661236135,22.71,78439.39,232.5,0.15196,0.00016,15.42145]
[1777661236581,22.71,78439.25,232.5,0.15193,0.00016,15.41921]
[1777661238906,22.71,78441.96,232.5,0.15235,0.00016,15.44825]
[1777661239551,22.71,78444.36,232.5,0.15272,0.00016,15.47355]
[1777661245368,22.71,78436.92,232.5,0.15152,0.00016,15.39091]
[1777661250403,22.71,78437.65,232.5,0.15161,0.00016,15.39744]
[1777661255438,22.7,78441.06,232.5,0.15209,0.00016,15.42863]
[1777661260474,22.7,78433.44,232.5,0.15087,0.00016,15.34467]
[1777661265509,22.7,78435.13,232.5,0.15112,0.00016,15.36198]
[1777661266796,22.7,78435.13,232.5,0.15112,0.00016,15.36198]
[1777661272558,22.7,78438.32,232.5,0.1516,0.00016,15.39493]
[1777661277593,22.7,78439.54,232.5,0.15178,0.00016,15.40692]
[1777661279572,22.7,78439.61,232.5,0.15178,0.00016,15.40744]
[1777661281177,22.7,78440.39,232.5,0.1519,0.00016,15.41567]
[1777661281867,22.7,78441.35,232.5,0.15205,0.00016,15.42583]
[1777661284175,22.7,78443.7,232.5,0.15242,0.00016,15.45079]
[1777661290038,22.69,78445.3,232.5,0.15264,0.00016,15.46647]
[1777661295719,22.69,78441.61,232.5,0.15203,0.00016,15.42431]
[1777661300740,22.69,78437.28,232.5,0.15133,0.00016,15.37656]
[1777661305797,22.69,78432.72,232.5,0.15061,0.00016,15.3264]
[1777661311831,22.69,78433.23,232.5,0.15064,0.00016,15.3268]
[1777661313638,22.69,78433.5,232.5,0.15068,0.00016,15.32961]
[1777661318881,22.69,78433.05,232.5,0.1506,0.00016,15.32405]
[1777661323915,22.69,78436.45,232.5,0.15113,0.00016,15.36028]
[1777661328950,22.68,78434.26,232.5,0.15077,0.00016,15.33585]
[1777661330677,22.68,78434.54,232.5,0.15081,0.00016,15.33877]
[1777661337006,22.68,78435.53,232.5,0.15096,0.00016,15.34867]
[1777661342041,22.68,78438.65,232.5,0.15144,0.00016,15.38178]
[1777661347076,22.68,78439.61,232.5,0.15158,0.00016,15.3913]
[1777661347722,22.68,78439.61,232.5,0.15158,0.00016,15.3913]
[1777661353118,22.68,78439.73,232.5,0.15158,0.00016,15.39158]
[1777661358153,22.68,78435.09,232.5,0.15084,0.00016,15.34056]
[1777661363294,22.68,78439.36,232.5,0.15151,0.00016,15.38652]
[1777661364720,22.68,78451.26,232.5,0.15339,0.00016,15.5153]
[1777661368903,22.68,78451.61,232.5,0.15342,0.00016,15.51776]
[1777661374265,22.67,78453.32,232.5,0.15363,0.00016,15.52999]
[1777661378217,22.67,78453.47,232.5,0.15364,0.00016,15.53064]
[1777661380012,22.67,78453.38,232.5,0.15362,0.00016,15.52902]
[1777661385345,22.67,78454.05,232.5,0.1537,0.00016,15.53444]
[1777661388252,22.67,78454.44,232.5,0.15375,0.00016,15.53806]
[1777661388370,22.67,78465.45,232.5,0.15551,0.00016,15.65744]
[1777661388523,22.67,78465.45,232.5,0.15551,0.00016,15.65744]
[1777661389314,22.67,78465.45,232.5,0.15551,0.00016,15.65744]
[1777661389377,22.67,78471.53,232.5,0.15648,0.00016,15.72325]
[1777661392007,22.67,78470.29,232.5,0.15628,0.00016,15.70978]
[1777661393594,22.67,78472.89,232.5,0.15671,0.00016,15.73837]
[1777661396422,22.67,78482.94,232.5,0.15834,0.00016,15.84797]
[1777661398172,22.67,78487.78,232.5,0.15913,0.00016,15.90062]
[1777661400034,22.67,78487.61,232.5,0.1591,0.00016,15.89859]
[1777661400577,22.67,78492.39,232.5,0.15988,0.00016,15.95059]
[1777661400814,22.67,78492.39,232.5,0.15988,0.00016,15.95059]
[1777661400860,22.67,78492.39,232.5,0.15988,0.00016,15.95059]
[1777661401299,22.67,78492.39,232.5,0.15988,0.00016,15.95059]
[1777661401463,22.67,78506.35,232.5,0.16217,0.00017,16.10237]
[1777661402297,22.67,78506.35,232.5,0.16217,0.00017,16.10237]
[1777661403477,22.67,78491.89,232.5,0.15978,0.00016,15.94428]
[1777661404635,22.67,78490.01,232.5,0.15947,0.00016,15.92369]
[1777661410654,22.67,78482.76,232.5,0.15829,0.00016,15.84457]
[1777661412426,22.67,78482.36,232.5,0.15822,0.00016,15.8402]
[1777661412583,22.67,78481.83,232.5,0.15814,0.00016,15.83443]
[1777661413987,22.67,78481.96,232.5,0.15816,0.00016,15.83584]
[1777661416318,22.67,78481.01,232.5,0.158,0.00016,15.8255]
[1777661420775,22.67,78484.46,232.5,0.15856,0.00016,15.86295]
[1777661426065,22.66,78485.93,232.5,0.1588,0.00016,15.87862]
[1777661431674,22.66,78483.35,232.5,0.15833,0.00016,15.8456]
[1777661437203,22.66,78481.81,232.5,0.15808,0.00016,15.82861]
[1777661437597,22.66,78480.87,232.5,0.15793,0.00016,15.81833]
[1777661442749,22.66,78481.02,232.5,0.15795,0.00016,15.81974]
[1777661442865,22.66,78481.02,232.5,0.15795,0.00016,15.81974]
[1777661444036,22.66,78481.46,232.5,0.15802,0.00016,15.82448]
[1777661444127,22.66,78481.46,232.5,0.15802,0.00016,15.82443]
[1777661445303,22.66,78481.46,232.5,0.15802,0.00016,15.82443]
[1777661445950,22.66,78481.56,232.5,0.15804,0.00016,15.82584]
[1777661445973,22.66,78481.56,232.5,0.15804,0.00016,15.82584]
[1777661446403,22.66,78481.56,232.5,0.15804,0.00016,15.82584]
[1777661446504,22.66,78481.81,232.5,0.15808,0.00016,15.82888]
[1777661446743,22.66,78481.81,232.5,0.15808,0.00016,15.82888]
[1777661447353,22.66,78481.81,232.5,0.15808,0.00016,15.82888]
[1777661451636,22.66,78474.78,232.5,0.15694,0.00016,15.75212]
[1777661453901,22.66,78477.08,232.5,0.15731,0.00016,15.77724]
[1777661453913,22.66,78477.08,232.5,0.15731,0.00016,15.77724]
[1777661453940,22.66,78476.2,232.5,0.15717,0.00016,15.76768]
[1777661455131,22.66,78476.2,232.5,0.15717,0.00016,15.76768]
[1777661455163,22.66,78482.37,232.5,0.15818,0.00016,15.83521]
[1777661455691,22.66,78482.37,232.5,0.15818,0.00016,15.83521]
[1777661455843,22.66,78482.71,232.5,0.15823,0.00016,15.83889]
[1777661460925,22.67,78483.53,232.5,0.15839,0.00016,15.84915]
[1777661466500,22.67,78488.7,232.5,0.15925,0.00016,15.90677]
[1777661466533,22.67,78488.7,232.5,0.15925,0.00016,15.90677]
[1777661466921,22.67,78489.1,232.5,0.15932,0.00016,15.91163]
[1777661471956,22.67,78486.47,232.5,0.15889,0.00016,15.8824]
[1777661477998,22.67,78486.79,232.5,0.15893,0.00016,15.88532]
[1777661483033,22.67,78488.24,232.5,0.15916,0.00016,15.9005]
[1777661487661,22.67,78487.36,232.5,0.159,0.00016,15.89041]
[1777661489384,22.67,78486.28,232.5,0.15883,0.00016,15.87854]
[1777661489446,22.67,78486.28,232.5,0.15883,0.00016,15.87854]
[1777661489448,22.67,78486.28,232.5,0.15883,0.00016,15.87854]
[1777661490311,22.67,78484.76,232.5,0.15858,0.00016,15.86191]
[1777661490330,22.67,78472.8,232.5,0.15664,0.00016,15.73174]
[1777661494665,22.67,78468.92,232.5,0.15599,0.00016,15.68571]
[1777661494764,22.67,78468.92,232.5,0.15599,0.00016,15.68571]
[1777661495561,22.67,78467.16,232.5,0.1557,0.00016,15.66658]
[1777661497092,22.67,78465.8,232.5,0.15548,0.00016,15.65179]
[1777661497714,22.67,78465.84,232.5,0.15549,0.00016,15.65209]
[1777661502399,22.67,78465.55,232.5,0.15544,0.00016,15.64876]
[1777661508145,22.67,78464.85,232.5,0.15534,0.00016,15.64183]
[1777661508209,22.67,78465.72,232.5,0.15548,0.00016,15.65152]
[1777661513244,22.67,78467.02,232.5,0.15571,0.00016,15.66696]
[1777661515081,22.67,78467.02,232.5,0.15571,0.00016,15.66696]
[1777661515159,22.67,78467.02,232.5,0.15571,0.00016,15.66696]
[1777661515367,22.67,78467.02,232.5,0.15571,0.00016,15.66696]
[1777661515423,22.67,78467.02,232.5,0.15571,0.00016,15.66696]
[1777661515487,22.67,78461.37,232.5,0.15481,0.00016,15.60606]
[1777661516542,22.67,78461.37,232.5,0.15481,0.00016,15.60606]
[1777661522307,22.67,78451.42,232.5,0.15323,0.00016,15.49884]
[1777661525946,22.67,78448.4,232.5,0.15276,0.00016,15.46648]
[1777661532377,22.67,78447.47,232.5,0.15263,0.00016,15.45758]
[1777661537412,22.67,78446.53,232.5,0.1525,0.00016,15.44828]
[1777661537645,22.67,78446.53,232.5,0.1525,0.00016,15.44828]
[1777661543454,22.68,78446.33,232.5,0.15248,0.00016,15.44722]
[1777661548494,22.68,78446.74,232.5,0.15256,0.00016,15.45258]
[1777661553529,22.68,78448.03,232.5,0.15274,0.00016,15.46309]
[1777661554180,22.68,78448.03,232.5,0.15274,0.00016,15.46309]
[1777661556718,22.68,78437.52,232.5,0.15109,0.00016,15.3495]
[1777661559179,22.68,78437.65,232.5,0.15112,0.00016,15.35147]
[1777661560702,22.68,78437.38,232.5,0.15108,0.00016,15.3491]
[1777661566620,22.68,78437.1,232.5,0.15107,0.00016,15.34798]
[1777661566671,22.68,78437.1,232.5,0.15107,0.00016,15.34798]
[1777661572665,22.68,78437.57,232.5,0.15116,0.00016,15.35458]
[1777661577725,22.69,78437.21,232.5,0.15112,0.00016,15.35162]
[1777661583742,22.69,78437.16,232.5,0.15114,0.00016,15.35264]
[1777661588777,22.69,78436.93,232.5,0.15111,0.00016,15.35116]
[1777661590892,22.69,78436.96,232.5,0.15112,0.00016,15.35169]
[1777661591046,22.69,78436.96,232.5,0.15112,0.00016,15.35169]
[1777661591168,22.69,78436.96,232.5,0.15112,0.00016,15.35169]
[1777661591175,22.69,78436.96,232.5,0.15112,0.00016,15.35169]
[1777661591189,22.69,78436.96,232.5,0.15112,0.00016,15.35169]
[1777661591315,22.69,78437.0,232.5,0.15113,0.00016,15.35233]
[1777661592401,22.69,78421.79,232.5,0.14874,0.00016,15.18718]
[1777661598481,22.69,78421.82,232.5,0.14875,0.00016,15.18762]
[1777661599840,22.69,78423.81,232.5,0.14906,0.00016,15.20915]
[1777661601472,22.69,78423.7,232.5,0.14904,0.00016,15.20793]
[1777661601515,22.69,78423.65,232.5,0.14903,0.00016,15.20735]
[1777661606903,22.69,78426.4,232.5,0.14946,0.00016,15.23708]
[1777661611465,22.69,78425.52,232.5,0.14932,0.00016,15.22743]
[1777661613793,22.69,78421.68,232.5,0.14869,0.00016,15.18142]
[1777661618987,22.69,78421.3,232.5,0.14863,0.00016,15.17743]
[1777661622824,22.69,78421.53,232.5,0.14867,0.00016,15.17999]
[1777661628050,22.69,78423.08,232.5,0.14891,0.00016,15.19679]
[1777661633085,22.69,78427.05,232.5,0.14953,0.00016,15.23978]
[1777661637320,22.69,78425.19,232.5,0.14924,0.00016,15.21948]
[1777661643155,22.69,78424.94,232.5,0.1492,0.00016,15.21656]
[1777661648189,22.69,78423.88,232.5,0.14903,0.00016,15.20493]
[1777661653225,22.69,78424.55,232.5,0.14913,0.00016,15.21208]
[1777661658295,22.69,78424.65,232.5,0.14915,0.00016,15.21307]
[1777661663330,22.69,78424.94,232.5,0.14919,0.00016,15.21611]
[1777661668365,22.69,78425.02,232.5,0.1492,0.00016,15.21695]
[1777661673403,22.69,78426.31,232.5,0.14937,0.00016,15.22646]
[1777661678438,22.69,78428.22,232.5,0.14966,0.00016,15.24691]
[1777661683473,22.69,78428.05,232.5,0.14963,0.00016,15.24482]
[1777661688512,22.69,78424.45,232.5,0.14907,0.00016,15.20565]
[1777661693547,22.69,78424.26,232.5,0.14904,0.00016,15.20368]
[1777661698582,22.69,78424.58,232.5,0.14909,0.00016,15.20724]
[1777661699547,22.69,78424.58,232.5,0.14909,0.00016,15.20724]
[1777661699819,22.69,78427.06,232.5,0.14948,0.00016,15.23414]
[1777661700596,22.69,78435.56,232.5,0.15081,0.00016,15.32631]
[1777661700813,22.69,78435.56,232.5,0.15081,0.00016,15.32631]
[1777661701603,22.69,78432.39,232.5,0.15032,0.00016,15.29213]
[1777661706638,22.69,78432.22,232.5,0.15028,0.00016,15.28978]
[1777661711673,22.69,78432.76,232.5,0.15036,0.00016,15.29516]
[1777661716707,22.69,78432.26,232.5,0.15028,0.00016,15.2893]
[1777661720150,22.69,78431.89,232.5,0.15021,0.00016,15.28505]
[1777661724149,22.69,78431.22,232.5,0.1501,0.00016,15.27751]
[1777661725436,22.69,78431.05,232.5,0.15008,0.00016,15.2756]
[1777661730616,22.69,78431.03,232.5,0.15007,0.00016,15.27512]
[1777661734836,22.68,78431.9,232.5,0.15017,0.00016,15.27983]
[1777661736850,22.68,78431.7,232.5,0.15013,0.00016,15.27753]
[1777661742892,22.68,78431.94,232.5,0.15017,0.00016,15.27974]
[1777661748934,22.68,78434.14,232.5,0.15051,0.00016,15.3032]
[1777661753400,22.68,78434.14,232.5,0.15051,0.00016,15.3032]
[1777661753498,22.68,78434.14,232.5,0.15051,0.00016,15.3032]
[1777661753548,22.68,78434.18,232.5,0.15051,0.00016,15.30324]
[1777661754976,22.68,78447.73,232.5,0.15266,0.00016,15.4514]
[1777661758626,22.69,78445.35,232.5,0.1523,0.00016,15.42641]
[1777661759176,22.69,78445.83,232.5,0.15238,0.00016,15.43206]
[1777661760064,22.69,78445.68,232.5,0.15236,0.00016,15.43054]
[1777661764165,22.69,78446.36,232.5,0.15248,0.00016,15.43868]
[1777661770772,22.69,78446.6,232.5,0.15253,0.00016,15.44193]
[1777661773329,22.69,78446.96,232.5,0.15259,0.00016,15.44605]
[1777661778694,22.69,78437.75,232.5,0.15115,0.00016,15.34772]
[1777661778795,22.69,78436.46,232.5,0.15095,0.00016,15.33397]
[1777661784182,22.69,78437.76,232.5,0.15115,0.00016,15.34733]
[1777661787452,22.69,78435.08,232.5,0.15072,0.00016,15.31802]
[1777661793245,22.69,78431.73,232.5,0.15016,0.00016,15.27704]
[1777661796266,22.69,78420.34,232.5,0.14838,0.00016,15.15358]
[1777661801270,22.69,78416.56,232.5,0.1478,0.00016,15.11328]
[1777661801631,22.69,78416.56,232.5,0.1478,0.00016,15.11328]
[1777661801714,22.69,78415.67,232.5,0.14766,0.00016,15.10382]
[1777661805270,22.69,78414.18,232.5,0.14744,0.00016,15.08812]
[1777661806822,22.69,78414.19,232.5,0.14744,0.00016,15.0884]
[1777661807123,22.69,78411.75,232.5,0.14707,0.00015,15.06213]
[1777661807188,22.69,78411.75,232.5,0.14707,0.00015,15.06213]
[1777661807360,22.69,78411.75,232.5,0.14707,0.00015,15.06213]
[1777661807448,22.69,78411.75,232.5,0.14707,0.00015,15.06213]
[1777661807852,22.69,78411.75,232.5,0.14707,0.00015,15.06213]
[1777661807876,22.69,78411.75,232.5,0.14707,0.00015,15.06213]
[1777661807618,22.69,78397.68,232.5,0.1449,0.00015,14.91004]
[1777661808052,22.69,78397.68,232.5,0.1449,0.00015,14.91004]
[1777661808064,22.69,78397.68,232.5,0.1449,0.00015,14.91004]
[1777661808287,22.69,78397.68,232.5,0.1449,0.00015,14.91004]
[1777661808431,22.69,78397.68,232.5,0.1449,0.00015,14.91004]
[1777661808757,22.69,78383.33,232.5,0.14272,0.00015,14.75532]
[1777661814108,22.69,78378.54,232.5,0.14201,0.00015,14.70502]
[1777661820443,22.7,78377.97,232.5,0.14195,0.00015,14.70088]
[1777661821714,22.7,78377.97,232.5,0.14195,0.00015,14.70088]
[1777661823322,22.7,78374.91,232.5,0.1415,0.00015,14.66847]
[1777661826094,22.7,78374.41,232.5,0.14144,0.00015,14.66408]
[1777661833535,22.7,78376.69,232.5,0.14182,0.00015,14.69128]
[1777661838569,22.7,78379.06,232.5,0.14219,0.00015,14.71808]
[1777661843605,22.71,78377.38,232.5,0.14196,0.00015,14.70125]
[1777661848640,22.71,78377.7,232.5,0.14203,0.00015,14.70609]
[1777661849259,22.71,78377.7,232.5,0.14203,0.00015,14.70609]
[1777661849463,22.71,78377.7,232.5,0.14203,0.00015,14.70609]
[1777661849783,22.71,78377.7,232.5,0.14203,0.00015,14.70609]
[1777661849964,22.71,78381.05,232.5,0.14254,0.00015,14.74252]
[1777661852337,22.71,78391.2,232.5,0.14407,0.00015,14.84888]
[1777661852393,22.71,78391.2,232.5,0.14407,0.00015,14.84888]
[1777661854340,22.71,78390.57,232.5,0.14398,0.00015,14.843]
[1777661854683,22.71,78390.89,232.5,0.14404,0.00015,14.84692]
[1777661859718,22.71,78390.87,232.5,0.14404,0.00015,14.8471]
[1777661860060,22.71,78390.87,232.5,0.14404,0.00015,14.8471]
[1777661860724,22.71,78390.9,232.5,0.14405,0.00015,14.84749]
[1777661865760,22.71,78390.74,232.5,0.14405,0.00015,14.84803]
[1777661870794,22.72,78391.25,232.5,0.14416,0.00015,14.85569]
[1777661875830,22.72,78392.11,232.5,0.14433,0.00015,14.86716]
[1777661880827,22.72,78391.42,232.5,0.14425,0.00015,14.86147]
[1777661882279,22.72,78386.26,232.5,0.14347,0.00015,14.80667]
[1777661883986,22.72,78387.55,232.5,0.14368,0.00015,14.82108]
[1777661885985,22.73,78386.82,232.5,0.14358,0.00015,14.81427]
[1777661886526,22.73,78387.56,232.5,0.1437,0.00015,14.8228]
[1777661886687,22.73,78387.56,232.5,0.1437,0.00015,14.8228]
[1777661887377,22.73,78387.68,232.5,0.14373,0.00015,14.82464]
[1777661888070,22.73,78387.72,232.5,0.14374,0.00015,14.82561]
[1777661888920,22.73,78389.93,232.5,0.14408,0.00015,14.85]
[1777661889004,22.73,78389.93,232.5,0.14408,0.00015,14.85]
[1777661891572,22.73,78390.66,232.5,0.1442,0.00015,14.85815]
[1777661893549,22.73,78390.23,232.5,0.14414,0.00015,14.85373]
[1777661896655,22.73,78389.82,232.5,0.14408,0.00015,14.84968]
[1777661902014,22.73,78393.01,232.5,0.14458,0.00015,14.88502]
[1777661903758,22.73,78393.01,232.5,0.14458,0.00015,14.88502]
[1777661909623,22.73,78400.51,232.5,0.14573,0.00015,14.96628]
[1777661915105,22.73,78398.49,232.5,0.14539,0.00015,14.94002]
[1777661917816,22.73,78398.43,232.5,0.14538,0.00015,14.93938]
[1777661917917,22.73,78398.79,232.5,0.14544,0.00015,14.94328]
[1777661918222,22.73,78398.79,232.5,0.14544,0.00015,14.94328]
[1777661918323,22.73,78398.53,232.5,0.1454,0.00015,14.94086]
[1777661920009,22.73,78398.53,232.5,0.1454,0.00015,14.94086]
[1777661920140,22.73,78398.6,232.5,0.14541,0.00015,14.94163]
[1777661925175,22.73,78398.69,232.5,0.14545,0.00015,14.94449]
[1777661930210,22.74,78402.95,232.5,0.14613,0.00015,14.99224]
[1777661937258,22.74,78403.77,232.5,0.14629,0.00015,15.003]
[1777661942962,22.74,78402.8,232.5,0.14615,0.00015,14.99356]
[1777661948252,22.74,78407.66,232.5,0.14693,0.00015,15.04775]
[1777661954626,22.74,78409.75,232.5,0.14726,0.00015,15.07131]
[1777661955180,22.75,78409.52,232.5,0.14723,0.00015,15.06899]
[1777661955200,22.75,78409.52,232.5,0.14723,0.00015,15.06899]
[1777661958618,22.75,78409.34,232.5,0.14721,0.00015,15.06753]
[1777661960682,22.75,78409.38,232.5,0.14722,0.00015,15.0683]
[1777661961923,22.75,78411.99,232.5,0.14763,0.00015,15.09667]
[1777661963032,22.75,78418.57,232.5,0.14865,0.00016,15.16793]
[1777661965288,22.75,78422.72,232.5,0.1493,0.00016,15.21283]
[1777661969146,22.75,78422.14,232.5,0.14921,0.00016,15.20655]
[1777661974519,22.75,78427.42,232.5,0.15,0.00016,15.25931]
[1777661979554,22.75,78425.25,232.5,0.14966,0.00016,15.23571]
[1777661984588,22.75,78426.43,232.5,0.14985,0.00016,15.24861]
[1777661989623,22.75,78426.2,232.5,0.14981,0.00016,15.24623]
[1777661994659,22.75,78423.77,232.5,0.14944,0.00016,15.22027]
[1777661999694,22.75,78425.01,232.5,0.14964,0.00016,15.2341]
[1777662000579,22.75,78425.01,232.5,0.14964,0.00016,15.2341]
[1777662000969,22.75,78425.01,232.5,0.14964,0.00016,15.2341]
[1777662000994,22.75,78425.01,232.5,0.14964,0.00016,15.2341]
[1777662001458,22.75,78428.47,232.5,0.15018,0.00016,15.2716]
[1777662002080,22.75,78428.47,232.5,0.15018,0.00016,15.2716]
[1777662002109,22.75,78444.71,232.5,0.15274,0.00016,15.44718]
[1777662007752,22.75,78444.61,232.5,0.1527,0.00016,15.445]
[1777662009303,22.75,78445.24,232.5,0.1528,0.00016,15.4516]
[1777662009982,22.75,78445.24,232.5,0.1528,0.00016,15.4516]
[1777662010067,22.75,78444.96,232.5,0.15275,0.00016,15.44834]
[1777662015808,22.74,78444.71,232.5,0.1527,0.00016,15.44453]
[1777662020843,22.74,78444.21,232.5,0.1526,0.00016,15.43821]
[1777662024871,22.74,78433.13,232.5,0.15085,0.00016,15.31764]
[1777662026590,22.74,78427.37,232.5,0.14994,0.00016,15.2553]
[1777662026647,22.74,78427.37,232.5,0.14994,0.00016,15.2553]
[1777662026689,22.74,78427.37,232.5,0.14994,0.00016,15.2553]
[1777662026885,22.74,78423.19,232.5,0.14929,0.00016,15.21015]
[1777662028672,22.74,78420.5,232.5,0.14887,0.00016,15.1811]
[1777662033934,22.74,78419.8,232.5,0.14874,0.00016,15.16986]
[1777662037293,22.74,78420.08,232.5,0.14879,0.00016,15.17327]
[1777662042998,22.74,78426.09,232.5,0.14973,0.00016,15.23852]
[1777662048035,22.74,78424.85,232.5,0.14954,0.00016,15.2255]
[1777662049665,22.74,78424.69,232.5,0.14952,0.00016,15.22385]
[1777662055085,22.75,78423.98,232.5,0.14941,0.00016,15.21674]
[1777662060120,22.75,78424.18,232.5,0.14945,0.00016,15.21936]
[1777662061410,22.75,78424.99,232.5,0.14958,0.00016,15.22821]
[1777662061619,22.75,78424.99,232.5,0.14958,0.00016,15.22821]
[1777662061639,22.75,78424.99,232.5,0.14958,0.00016,15.22821]
[1777662066774,22.75,78432.76,232.5,0.1508,0.00016,15.31217]
[1777662067163,22.75,78432.76,232.5,0.1508,0.00016,15.31217]
[1777662071342,22.75,78432.84,232.5,0.15081,0.00016,15.31282]
[1777662077240,22.74,78436.44,232.5,0.15137,0.00016,15.35136]
[1777662082275,22.74,78431.38,232.5,0.15056,0.00016,15.29604]
[1777662084453,22.74,78430.86,232.5,0.15048,0.00016,15.29039]
[1777662090230,22.74,78429.65,232.5,0.15029,0.00016,15.27736]
[1777662095062,22.74,78432.31,232.5,0.15068,0.00016,15.3018]
[1777662095076,22.74,78432.31,232.5,0.15068,0.00016,15.3018]
[1777662099475,22.74,78432.12,232.5,0.15065,0.00016,15.29975]
[1777662105436,22.74,78425.94,232.5,0.14968,0.00016,15.23292]
[1777662110605,22.75,78419.2,232.5,0.14863,0.00016,15.16058]
[1777662116364,22.75,78419.1,232.5,0.14864,0.00016,15.16066]
[1777662121535,22.75,78417.21,232.5,0.14835,0.00016,15.14115]
[1777662122856,22.75,78415.76,232.5,0.14813,0.00016,15.12569]
[1777662122917,22.75,78415.97,232.5,0.14817,0.00016,15.1282]
[1777662128595,22.75,78409.2,232.5,0.14711,0.00015,15.05464]
[1777662130040,22.75,78408.92,232.5,0.14707,0.00015,15.05156]
[1777662130092,22.75,78408.92,232.5,0.14707,0.00015,15.05156]
[1777662130803,22.75,78411.11,232.5,0.14741,0.00015,15.07516]
[1777662132461,22.75,78417.99,232.5,0.14847,0.00016,15.14932]
[1777662132625,22.75,78419.85,232.5,0.14876,0.00016,15.16924]
[1777662137660,22.75,78422.48,232.5,0.14918,0.00016,15.19836]
[1777662138948,22.75,78422.48,232.5,0.14918,0.00016,15.19836]
[1777662140876,22.75,78422.7,232.5,0.14922,0.00016,15.20098]
[1777662141071,22.75,78422.7,232.5,0.14922,0.00016,15.20098]
[1777662144887,22.75,78422.55,232.5,0.1492,0.00016,15.19985]
[1777662145012,22.75,78422.55,232.5,0.1492,0.00016,15.19985]
[1777662146723,22.75,78435.4,232.5,0.15122,0.00016,15.3391]
[1777662149143,22.75,78435.54,232.5,0.15124,0.00016,15.34056]
[1777662152373,22.75,78435.99,232.5,0.15127,0.00016,15.34083]
[1777662152434,22.75,78435.99,232.5,0.15127,0.00016,15.34083]
[1777662152517,22.75,78435.99,232.5,0.15127,0.00016,15.34083]
[1777662153747,22.75,78442.63,232.5,0.15232,0.00016,15.41265]
[1777662153755,22.75,78442.63,232.5,0.15232,0.00016,15.41265]
[1777662153763,22.75,78442.63,232.5,0.15232,0.00016,15.41265]
[1777662154811,22.75,78449.8,232.5,0.15346,0.00016,15.49015]
[1777662155922,22.75,78458.96,232.5,0.15491,0.00016,15.58912]
[1777662156902,22.75,78458.82,232.5,0.15489,0.00016,15.58724]
[1777662157655,22.75,78458.6,232.5,0.15485,0.00016,15.58449]
[1777662158023,22.75,78458.6,232.5,0.15485,0.00016,15.58449]
[1777662160620,22.75,78457.75,232.5,0.15469,0.00016,15.57421]
[1777662160844,22.75,78457.75,232.5,0.15469,0.00016,15.57421]
[1777662161277,22.75,78460.08,232.5,0.15506,0.00016,15.5991]
[1777662161320,22.75,78460.08,232.5,0.15506,0.00016,15.5991]
[1777662161383,22.75,78460.08,232.5,0.15506,0.00016,15.5991]
[1777662161998,22.75,78460.08,232.5,0.15506,0.00016,15.5991]
[1777662162100,22.75,78472.33,232.5,0.15703,0.00016,15.73147]
[1777662162663,22.75,78472.33,232.5,0.15703,0.00016,15.73147]
[1777662162875,22.75,78472.33,232.5,0.15703,0.00016,15.73147]
[1777662165181,22.75,78479.15,232.5,0.15813,0.00016,15.80569]
[1777662168840,22.75,78482.02,232.5,0.1586,0.00016,15.83696]
[1777662169301,22.75,78482.79,232.5,0.15873,0.00016,15.84537]
[1777662169345,22.75,78482.79,232.5,0.15873,0.00016,15.84537]
[1777662174922,22.75,78479.28,232.5,0.15817,0.00016,15.80781]
[1777662178555,22.75,78475.35,232.5,0.15753,0.00016,15.7655]
[1777662178950,22.75,78470.3,232.5,0.15672,0.00016,15.71093]
[1777662179346,22.75,78470.3,232.5,0.15672,0.00016,15.71093]
[1777662179735,22.75,78470.3,232.5,0.15672,0.00016,15.71093]
[1777662179957,22.75,78470.63,232.5,0.15677,0.00016,15.71438]
[1777662180354,22.75,78470.63,232.5,0.15677,0.00016,15.71438]
[1777662181151,22.75,78470.63,232.5,0.15677,0.00016,15.71438]
[1777662181891,22.75,78470.92,232.5,0.15682,0.00016,15.71774]
[1777662181971,22.75,78471.67,232.5,0.15695,0.00016,15.72607]
[1777662187005,22.75,78471.6,232.5,0.15692,0.00016,15.72445]
[1777662190102,22.75,78471.39,232.5,0.15688,0.00016,15.72182]
[1777662190106,22.75,78471.39,232.5,0.15688,0.00016,15.72182]
[1777662190176,22.75,78470.59,232.5,0.15675,0.00016,15.71297]
[1777662192074,22.75,78470.87,232.5,0.1568,0.00016,15.7162]
[1777662192105,22.75,78468.45,232.5,0.15641,0.00016,15.69015]
[1777662195092,22.75,78467.31,232.5,0.15622,0.00016,15.67753]
[1777662195194,22.75,78465.41,232.5,0.15592,0.00016,15.65682]
[1777662197951,22.75,78465.0,232.5,0.15586,0.00016,15.65289]
[1777662197993,22.75,78465.0,232.5,0.15586,0.00016,15.65289]
[1777662198083,22.75,78465.06,232.5,0.15587,0.00016,15.6538]
[1777662202048,22.75,78465.05,232.5,0.15587,0.00016,15.65348]
[1777662202111,22.75,78466.39,232.5,0.15608,0.00016,15.6678]
[1777662203790,22.75,78466.08,232.5,0.15603,0.00016,15.66467]
[1777662203921,22.75,78466.08,232.5,0.15603,0.00016,15.66467]
[1777662204125,22.75,78465.83,232.5,0.156,0.00016,15.66219]
[1777662209250,22.75,78465.45,232.5,0.15593,0.00016,15.65759]
[1777662210556,22.75,78464.38,232.5,0.15575,0.00016,15.64576]
[1777662210697,22.75,78464.38,232.5,0.15575,0.00016,15.64576]
[1777662211033,22.75,78464.38,232.5,0.15575,0.00016,15.64576]
[1777662212052,22.75,78459.75,232.5,0.15497,0.00016,15.59112]
[1777662212084,22.75,78459.75,232.5,0.15497,0.00016,15.59112]
[1777662212615,22.75,78457.87,232.5,0.15467,0.00016,15.57071]
[1777662213188,22.75,78444.37,232.5,0.15252,0.00016,15.42448]
[1777662213791,22.75,78444.37,232.5,0.15252,0.00016,15.42448]
[1777662216568,22.75,78434.36,232.5,0.15095,0.00016,15.3163]
[1777662217792,22.75,78434.6,232.5,0.15098,0.00016,15.31889]
[1777662219015,22.75,78434.56,232.5,0.15098,0.00016,15.31845]
[1777662223238,22.75,78434.52,232.5,0.15097,0.00016,15.31799]
[1777662228060,22.75,78434.66,232.5,0.15099,0.00016,15.31949]
[1777662233330,22.75,78434.99,232.5,0.15105,0.00016,15.32307]
[1777662235344,22.75,78446.15,232.5,0.15281,0.00016,15.44388]
[1777662240387,22.74,78445.91,232.5,0.15276,0.00016,15.44055]
[1777662243313,22.74,78444.85,232.5,0.15259,0.00016,15.42893]
[1777662245286,22.74,78444.67,232.5,0.15256,0.00016,15.42667]
[1777662251087,22.74,78445.41,232.5,0.15266,0.00016,15.43358]
[1777662252828,22.74,78445.19,232.5,0.15262,0.00016,15.43086]
[1777662254136,22.74,78444.48,232.5,0.1525,0.00016,15.42301]
[1777662255586,22.74,78442.77,232.5,0.15223,0.00016,15.40419]
[1777662257391,22.74,78442.84,232.5,0.15224,0.00016,15.40481]
[1777662259283,22.74,78442.0,232.5,0.1521,0.00016,15.39545]
[1777662260826,22.74,78441.75,232.5,0.15206,0.00016,15.3925]
[1777662262091,22.74,78441.35,232.5,0.15199,0.00016,15.38805]
[1777662263966,22.74,78441.28,232.5,0.15198,0.00016,15.38705]
[1777662265227,22.74,78441.28,232.5,0.15197,0.00016,15.38694]
[1777662266600,22.74,78436.24,232.5,0.15118,0.00016,15.33214]
[1777662268539,22.74,78435.56,232.5,0.15107,0.00016,15.3247]
[1777662270469,22.74,78435.46,232.5,0.15105,0.00016,15.32352]
[1777662272079,22.74,78435.49,232.5,0.15105,0.00016,15.32379]
[1777662275094,22.74,78435.97,232.5,0.15109,0.00016,15.32444]
[1777662276431,22.74,78437.77,232.5,0.15138,0.00016,15.34379]
[1777662280147,22.74,78437.53,232.5,0.15133,0.00016,15.3409]
[1777662280832,22.74,78442.72,232.5,0.15215,0.00016,15.39699]
[1777662283185,22.74,78445.58,232.5,0.1526,0.00016,15.42759]
[1777662284243,22.74,78445.59,232.5,0.1526,0.00016,15.42748]
[1777662286188,22.74,78446.19,232.5,0.15269,0.00016,15.43353]
[1777662286915,22.74,78445.87,232.5,0.15263,0.00016,15.42983]
[1777662287578,22.74,78443.67,232.5,0.15228,0.00016,15.40577]
[1777662289134,22.74,78443.71,232.5,0.15228,0.00016,15.406]
[1777662290610,22.74,78443.64,232.5,0.15227,0.00016,15.40484]
[1777662291156,22.74,78443.64,232.5,0.15227,0.00016,15.40484]
[1777662291878,22.74,78443.65,232.5,0.15226,0.00016,15.40474]
[1777662293764,22.73,78459.75,232.5,0.15482,0.00016,15.57842]
[1777662297586,22.73,78459.67,232.5,0.15478,0.00016,15.57624]
[1777662301222,22.73,78462.4,232.5,0.15521,0.00016,15.60516]
[1777662304594,22.73,78472.66,232.5,0.15685,0.00016,15.71558]
[1777662304841,22.73,78472.64,232.5,0.15684,0.00016,15.71509]
[1777662305843,22.73,78472.64,232.5,0.15684,0.00016,15.71509]
[1777662306460,22.73,78472.51,232.5,0.15682,0.00016,15.71377]
[1777662311763,22.73,78481.81,232.5,0.15833,0.00016,15.81472]
[1777662311779,22.73,78481.81,232.5,0.15833,0.00016,15.81472]
[1777662316925,22.73,78480.72,232.5,0.15815,0.00016,15.80285]
[1777662320234,22.73,78481.11,232.5,0.15821,0.00016,15.80709]
[1777662320239,22.73,78481.11,232.5,0.15821,0.00016,15.80709]
[1777662325424,22.73,78481.02,232.5,0.1582,0.00016,15.80616]
[1777662330437,22.73,78476.55,232.5,0.15748,0.00016,15.75779]
[1777662330442,22.73,78476.55,232.5,0.15748,0.00016,15.75779]
[1777662331023,22.73,78475.01,232.5,0.1572,0.00016,15.73692]
[1777662334465,22.73,78475.35,232.5,0.15724,0.00016,15.73989]
[1777662337152,22.73,78475.35,232.5,0.15723,0.00016,15.73941]
[1777662338403,22.73,78475.07,232.5,0.15719,0.00016,15.73613]
[1777662338553,22.73,78475.65,232.5,0.15728,0.00016,15.74219]
[1777662339108,22.73,78485.04,232.5,0.1588,0.00016,15.8438]
[1777662340023,22.73,78485.04,232.5,0.1588,0.00016,15.8438]
[1777662340087,22.73,78488.63,232.5,0.15938,0.00016,15.88273]
[1777662340862,22.73,78488.63,232.5,0.15938,0.00016,15.88273]
[1777662341385,22.73,78488.63,232.5,0.15938,0.00016,15.88273]
[1777662342043,22.73,78488.68,232.5,0.15938,0.00016,15.88285]
[1777662342100,22.73,78488.53,232.5,0.15936,0.00016,15.88116]
[1777662347136,22.73,78496.02,232.5,0.16058,0.00016,15.96206]
[1777662347773,22.73,78496.02,232.5,0.16058,0.00016,15.96206]
[1777662354186,22.73,78489.57,232.5,0.15951,0.00016,15.89145]
[1777662359289,22.73,78491.05,232.5,0.15975,0.00016,15.90732]
[1777662364501,22.72,78495.22,232.5,0.16042,0.00016,15.95192]
[1777662365747,22.72,78495.77,232.5,0.16051,0.00016,15.95776]
[1777662366270,22.72,78508.26,232.5,0.16257,0.00017,16.09316]
[1777662368174,22.72,78515.65,232.5,0.16379,0.00017,16.17309]
[1777662370099,22.72,78519.52,232.5,0.16442,0.00017,16.21433]
[1777662374502,22.72,78533.22,232.5,0.16668,0.00017,16.36086]
[1777662380371,22.71,78533.94,232.5,0.16674,0.00017,16.36504]
[1777662381097,22.71,78533.94,232.5,0.16674,0.00017,16.36504]
[1777662382315,22.71,78533.58,232.5,0.16667,0.00017,16.3605]
[1777662387420,22.71,78533.37,232.5,0.16657,0.00017,16.35435]
[1777662391277,22.7,78533.91,232.5,0.16663,0.00017,16.35825]
[1777662393854,22.7,78535.38,232.5,0.16681,0.00017,16.36785]
[1777662397934,22.7,78536.04,232.5,0.16688,0.00017,16.37215]
[1777662397974,22.7,78536.04,232.5,0.16688,0.00017,16.37215]
[1777662398513,22.7,78536.55,232.5,0.16695,0.00017,16.37698]
[1777662400119,22.7,78538.0,232.5,0.16719,0.00017,16.39236]
[1777662400218,22.7,78538.0,232.5,0.16719,0.00017,16.39198]
[1777662401476,22.7,78538.0,232.5,0.16719,0.00017,16.39198]
[1777662401931,22.69,78537.03,232.5,0.167,0.00017,16.38001]
[1777662405737,22.69,78530.59,232.5,0.16591,0.00017,16.3093]
[1777662405792,22.69,78530.59,232.5,0.16591,0.00017,16.3093]
[1777662405890,22.69,78525.35,232.5,0.16502,0.00017,16.25168]
[1777662407020,22.69,78525.35,232.5,0.16502,0.00017,16.25168]
[1777662408976,22.69,78525.68,232.5,0.16506,0.00017,16.2547]
[1777662411038,22.69,78523.78,232.5,0.16472,0.00017,16.23235]
[1777662413495,22.69,78526.69,232.5,0.16519,0.00017,16.26283]
[1777662414824,22.68,78527.44,232.5,0.1653,0.00017,16.26976]
[1777662419022,22.68,78529.35,232.5,0.16558,0.00017,16.28799]
[1777662420514,22.68,78529.53,232.5,0.1656,0.00017,16.28931]
[1777662423790,22.68,78531.27,232.5,0.16585,0.00017,16.3056]
[1777662427361,22.67,78530.3,232.5,0.16565,0.00017,16.29306]
[1777662431410,22.67,78530.13,232.5,0.16558,0.00017,16.28858]
[1777662434496,22.67,78530.34,232.5,0.1656,0.00017,16.28954]
[1777662438406,22.66,78528.73,232.5,0.16527,0.00017,16.26868]
[1777662441619,22.66,78528.66,232.5,0.16524,0.00017,16.26663]
[1777662442991,22.66,78528.54,232.5,0.16519,0.00017,16.26339]
[1777662443571,22.66,78528.61,232.5,0.16519,0.00017,16.26351]
[1777662444147,22.66,78528.61,232.5,0.16519,0.00017,16.26351]
[1777662444809,22.66,78528.61,232.5,0.16518,0.00017,16.26287]
[1777662445074,22.66,78537.21,232.5,0.16662,0.00017,16.35578]
[1777662447401,22.65,78536.95,232.5,0.16657,0.00017,16.35252]
[1777662447427,22.65,78537.18,232.5,0.1666,0.00017,16.35459]
[1777662448142,22.65,78537.18,232.5,0.1666,0.00017,16.35459]
[1777662448242,22.65,78537.11,232.5,0.16658,0.00017,16.35307]
[1777662449559,22.65,78537.11,232.5,0.16658,0.00017,16.35307]
[1777662449876,22.65,78536.93,232.5,0.16653,0.00017,16.35026]
[1777662451588,22.65,78536.47,232.5,0.16644,0.00017,16.34451]
[1777662451890,22.65,78536.31,232.5,0.16637,0.00017,16.33765]
[1777662452981,22.65,78536.31,232.5,0.16637,0.00017,16.33765]
[1777662453080,22.65,78536.56,232.5,0.16641,0.00017,16.33996]
[1777662454904,22.65,78536.38,232.5,0.16636,0.00017,16.33727]
[1777662454910,22.65,78533.94,232.5,0.16594,0.00017,16.30998]
[1777662456751,22.65,78533.23,232.5,0.16582,0.00017,16.30188]
[1777662456925,22.65,78532.11,232.5,0.16562,0.00017,16.28933]
[1777662460159,22.64,78532.13,232.5,0.1656,0.00017,16.2882]
[1777662460225,22.64,78532.98,232.5,0.16574,0.00017,16.29677]
[1777662461500,22.64,78532.98,232.5,0.16574,0.00017,16.29677]
[1777662461557,22.64,78533.84,232.5,0.16588,0.00017,16.30577]
[1777662465113,22.64,78523.56,232.5,0.16411,0.00017,16.19114]
[1777662467060,22.64,78520.15,232.5,0.16353,0.00017,16.15344]
[1777662472640,22.63,78520.46,232.5,0.16354,0.00017,16.15373]
[1777662475288,22.63,78520.24,232.5,0.16348,0.00017,16.1503]
[1777662478024,22.63,78519.81,232.5,0.16339,0.00017,16.14409]
[1777662480043,22.63,78520.12,232.5,0.16343,0.00017,16.14645]
[1777662482721,22.63,78519.81,232.5,0.16335,0.00017,16.14158]
[1777662483245,22.63,78519.81,232.5,0.16335,0.00017,16.14158]
[1777662485489,22.62,78515.51,232.5,0.16262,0.00017,16.09374]
[1777662490046,22.62,78513.76,232.5,0.1623,0.00017,16.07266]
[1777662494641,22.62,78517.46,232.5,0.16289,0.00017,16.1115]
[1777662498577,22.62,78517.46,232.5,0.16286,0.00017,16.10986]
[1777662503602,22.61,78516.6,232.5,0.16269,0.00017,16.09855]
[1777662504515,22.61,78516.56,232.5,0.16268,0.00017,16.09773]
[1777662510296,22.61,78508.2,232.5,0.16126,0.00017,16.0045]
[1777662515331,22.61,78505.76,232.5,0.16081,0.00017,15.97237]
[1777662517345,22.61,78515.94,232.5,0.16248,0.00017,16.08291]
[1777662522380,22.61,78508.43,232.5,0.16122,0.00017,15.99959]
[1777662527391,22.61,78505.94,232.5,0.16079,0.00017,15.97156]
[1777662534465,22.6,78506.04,232.5,0.16079,0.00017,15.97117]
[1777662539500,22.6,78506.57,232.5,0.16086,0.00017,15.97601]
[1777662544535,22.6,78505.12,232.5,0.16061,0.00016,15.95926]
[1777662549570,22.6,78505.15,232.5,0.1606,0.00016,15.95873]
[1777662554605,22.6,78505.03,232.5,0.16056,0.00016,15.95654]
[1777662559639,22.6,78507.41,232.5,0.16094,0.00017,15.98163]
[1777662564675,22.6,78507.52,232.5,0.16095,0.00017,15.98192]
[1777662568909,22.6,78506.91,232.5,0.16084,0.00017,15.9747]
[1777662569649,22.6,78506.91,232.5,0.16084,0.00017,15.9747]
[1777662570338,22.59,78507.41,232.5,0.16092,0.00017,15.97977]
[1777662571392,22.59,78506.99,232.5,0.16084,0.00017,15.97501]
[1777662576759,22.59,78506.36,232.5,0.16069,0.00017,15.9627]
[1777662581794,22.59,78511.62,232.5,0.16154,0.00017,16.01887]
[1777662584697,22.59,78506.45,232.5,0.16068,0.00017,15.96223]
[1777662586783,22.59,78506.02,232.5,0.1606,0.00017,15.95711]
[1777662591956,22.59,78503.62,232.5,0.1602,0.00016,15.93028]
[1777662597906,22.59,78506.47,232.5,0.16066,0.00017,15.96055]
[1777662602128,22.59,78507.01,232.5,0.16074,0.00017,15.966]
[1777662606214,22.59,78506.39,232.5,0.16063,0.00017,15.95863]
[1777662607589,22.59,78497.02,232.5,0.15908,0.00016,15.85621]
[1777662607690,22.59,78483.72,232.5,0.15691,0.00016,15.71104]
[1777662608275,22.59,78483.72,232.5,0.15691,0.00016,15.71104]
[1777662608569,22.59,78485.04,232.5,0.15712,0.00016,15.72528]
[1777662614023,22.59,78485.21,232.5,0.15716,0.00016,15.72814]
[1777662615275,22.59,78485.21,232.5,0.15716,0.00016,15.72814]
[1777662615603,22.59,78484.2,232.5,0.157,0.00016,15.71731]
[1777662617564,22.59,78484.2,232.5,0.15701,0.00016,15.71746]
[1777662617601,22.59,78483.96,232.5,0.15697,0.00016,15.715]
[1777662620792,22.59,78483.95,232.5,0.15696,0.00016,15.71451]
[1777662621072,22.59,78483.88,232.5,0.15694,0.00016,15.71338]
[1777662626107,22.59,78483.99,232.5,0.15698,0.00016,15.71546]
[1777662633625,22.59,78481.82,232.5,0.15663,0.00016,15.69235]
[1777662639198,22.59,78485.45,232.5,0.15721,0.00016,15.72912]
[1777662642010,22.59,78485.56,232.5,0.15723,0.00016,15.73044]
[1777662642105,22.59,78485.56,232.5,0.15723,0.00016,15.73044]
[1777662642286,22.59,78485.56,232.5,0.15723,0.00016,15.73044]
[1777662642294,22.59,78485.56,232.5,0.15723,0.00016,15.73044]
[1777662642495,22.59,78485.56,232.5,0.15723,0.00016,15.73044]
[1777662642741,22.59,78485.56,232.5,0.15723,0.00016,15.73044]
[1777662642549,22.59,78489.29,232.5,0.15784,0.00016,15.77137]
[1777662642820,22.59,78489.29,232.5,0.15784,0.00016,15.77137]
[1777662642997,22.59,78489.29,232.5,0.15784,0.00016,15.77137]
[1777662643091,22.59,78489.29,232.5,0.15784,0.00016,15.77137]
[1777662643215,22.59,78489.29,232.5,0.15784,0.00016,15.77137]
[1777662643435,22.59,78489.29,232.5,0.15784,0.00016,15.77137]
[1777662643534,22.59,78510.77,232.5,0.16138,0.00017,16.00622]
[1777662649272,22.59,78505.42,232.5,0.16047,0.00016,15.9464]
[1777662649965,22.59,78507.79,232.5,0.16086,0.00017,15.97213]
[1777662650169,22.59,78507.79,232.5,0.16086,0.00017,15.97213]
[1777662651953,22.59,78507.34,232.5,0.16078,0.00017,15.9669]
[1777662654086,22.59,78508.62,232.5,0.16099,0.00017,15.98058]
[1777662654090,22.59,78508.62,232.5,0.16099,0.00017,15.98058]
[1777662654304,22.59,78507.66,232.5,0.16083,0.00017,15.96994]
[1777662657166,22.59,78505.8,232.5,0.16052,0.00017,15.94947]
[1777662658544,22.59,78506.05,232.5,0.16056,0.00017,15.95214]
[1777662664648,22.59,78507.85,232.5,0.16085,0.00017,15.97144]
[1777662670141,22.59,78505.33,232.5,0.16043,0.00016,15.94351]
[1777662675451,22.59,78503.79,232.5,0.16017,0.00016,15.92643]
[1777662680485,22.59,78503.75,232.5,0.16016,0.00016,15.92579]
[1777662685522,22.59,78503.12,232.5,0.16006,0.00016,15.91872]
[1777662690557,22.59,78503.22,232.5,0.16007,0.00016,15.9196]
[1777662694587,22.59,78492.13,232.5,0.15821,0.00016,15.79402]
[1777662699622,22.59,78489.38,232.5,0.15777,0.00016,15.76468]
[1777662704657,22.59,78491.58,232.5,0.15814,0.00016,15.78935]
[1777662709620,22.59,78488.44,232.5,0.15764,0.00016,15.75559]
[1777662709692,22.59,78487.98,232.5,0.15757,0.00016,15.75071]
[1777662713277,22.59,78487.81,232.5,0.15754,0.00016,15.74913]
[1777662714073,22.59,78487.61,232.5,0.15751,0.00016,15.74704]
[1777662714334,22.59,78487.61,232.5,0.15751,0.00016,15.74704]
[1777662720034,22.59,78477.67,232.5,0.15591,0.00016,15.63959]
[1777662720040,22.59,78477.67,232.5,0.15591,0.00016,15.63959]
[1777662720769,22.59,78477.85,232.5,0.15595,0.00016,15.64202]
[1777662725496,22.59,78478.38,232.5,0.15602,0.00016,15.64729]
[1777662725804,22.59,78478.28,232.5,0.15601,0.00016,15.64607]
[1777662730839,22.59,78477.17,232.5,0.15584,0.00016,15.63513]
[1777662733010,22.59,78477.37,232.5,0.15588,0.00016,15.63755]
[1777662736242,22.59,78481.26,232.5,0.15652,0.00016,15.68089]
[1777662741918,22.6,78473.82,232.5,0.15534,0.00016,15.60118]
[1777662743006,22.6,78473.82,232.5,0.15534,0.00016,15.60118]
[1777662744303,22.6,78473.64,232.5,0.15532,0.00016,15.59978]
[1777662744873,22.6,78473.44,232.5,0.15529,0.00016,15.59789]
[1777662745242,22.6,78473.44,232.5,0.15529,0.00016,15.59789]
[1777662745399,22.6,78473.44,232.5,0.15529,0.00016,15.59789]
[1777662746240,22.6,78463.5,232.5,0.15369,0.00016,15.48945]
[1777662746709,22.6,78463.5,232.5,0.15369,0.00016,15.48945]
[1777662746710,22.6,78463.5,232.5,0.15369,0.00016,15.48945]
[1777662748853,22.6,78462.37,232.5,0.15351,0.00016,15.47733]
[1777662749514,22.6,78462.71,232.5,0.15357,0.00016,15.48112]
[1777662752238,22.6,78467.03,232.5,0.15427,0.00016,15.52842]
[1777662752339,22.6,78466.98,232.5,0.15422,0.00016,15.52351]
[1777662753411,22.6,78466.98,232.5,0.15422,0.00016,15.52351]
[1777662754339,22.6,78467.2,232.5,0.15427,0.00016,15.52629]
[1777662754427,22.6,78466.85,232.5,0.15422,0.00016,15.52285]
[1777662757027,22.6,78467.42,232.5,0.15431,0.00016,15.5291]
[1777662757128,22.6,78468.61,232.5,0.1545,0.00016,15.54209]
[1777662760138,22.6,78468.96,232.5,0.15457,0.00016,15.54661]
[1777662760226,22.6,78468.96,232.5,0.15457,0.00016,15.54696]
[1777662761393,22.6,78468.96,232.5,0.15457,0.00016,15.54696]
[1777662761494,22.6,78469.01,232.5,0.15458,0.00016,15.5475]
[1777662764096,22.6,78469.26,232.5,0.15463,0.00016,15.55092]
[1777662764842,22.6,78469.26,232.5,0.15463,0.00016,15.55092]
[1777662764573,22.6,78468.62,232.5,0.15453,0.00016,15.54429]
[1777662765396,22.6,78468.62,232.5,0.15453,0.00016,15.54429]
[1777662766111,22.6,78471.59,232.5,0.15501,0.00016,15.57667]
[1777662766212,22.6,78477.02,232.5,0.15589,0.00016,15.63583]
[1777662766996,22.6,78477.02,232.5,0.15589,0.00016,15.63583]
[1777662769429,22.6,78476.62,232.5,0.15583,0.00016,15.63195]
[1777662773677,22.6,78477.32,232.5,0.15596,0.00016,15.6406]
[1777662773835,22.6,78477.32,232.5,0.15596,0.00016,15.6406]
[1777662773779,22.6,78475.57,232.5,0.15568,0.00016,15.62178]
[1777662774142,22.6,78470.46,232.5,0.15485,0.00016,15.566]
[1777662775358,22.6,78470.46,232.5,0.15485,0.00016,15.566]
[1777662781194,22.61,78470.0,232.5,0.15482,0.00016,15.56354]
[1777662787235,22.61,78466.55,232.5,0.1543,0.00016,15.52833]
[1777662792270,22.61,78466.31,232.5,0.15429,0.00016,15.52773]
[1777662797305,22.62,78466.57,232.5,0.15436,0.00016,15.53254]
[1777662802340,22.62,78466.7,232.5,0.15441,0.00016,15.53589]
[1777662807131,22.62,78466.9,232.5,0.15447,0.00016,15.53962]
[1777662807143,22.62,78466.9,232.5,0.15447,0.00016,15.53962]
[1777662807295,22.62,78466.9,232.5,0.15447,0.00016,15.53962]
[1777662807376,22.62,78479.25,232.5,0.15647,0.00016,15.67453]
[1777662809504,22.62,78490.84,232.5,0.15836,0.00016,15.80122]
[1777662818453,22.62,78492.91,232.5,0.15868,0.00016,15.82016]
[1777662823488,22.62,78493.87,232.5,0.15884,0.00016,15.83106]
[1777662828536,22.62,78494.28,232.5,0.15891,0.00016,15.83592]
[1777662833046,22.62,78496.43,232.5,0.15927,0.00016,15.8597]
[1777662833558,22.63,78493.93,232.5,0.15886,0.00016,15.83252]
[1777662834482,22.63,78493.93,232.5,0.15886,0.00016,15.83252]
[1777662835189,22.63,78494.03,232.5,0.15888,0.00016,15.83366]
[1777662836381,22.63,78494.76,232.5,0.159,0.00016,15.84166]
[1777662841386,22.63,78493.09,232.5,0.15873,0.00016,15.82369]
[1777662843303,22.63,78493.26,232.5,0.15876,0.00016,15.82567]
[1777662843309,22.63,78493.26,232.5,0.15876,0.00016,15.82567]
[1777662843627,22.63,78492.89,232.5,0.1587,0.00016,15.8217]
[1777662848663,22.63,78493.35,232.5,0.15878,0.00016,15.82732]
[1777662853698,22.63,78493.58,232.5,0.15883,0.00016,15.83042]
[1777662858733,22.63,78493.79,232.5,0.15887,0.00016,15.83328]
[1777662863768,22.63,78500.66,232.5,0.16001,0.00016,15.90846]
[1777662868802,22.63,78496.99,232.5,0.15941,0.00016,15.86878]
[1777662873838,22.63,78497.76,232.5,0.15951,0.00016,15.87307]
[1777662878873,22.63,78498.97,232.5,0.15971,0.00016,15.88643]
[1777662883908,22.63,78499.71,232.5,0.15983,0.00016,15.89459]
[1777662889950,22.63,78499.82,232.5,0.15985,0.00016,15.89582]
[1777662895992,22.63,78499.54,232.5,0.1598,0.00016,15.89278]
[1777662899820,22.63,78497.16,232.5,0.15941,0.00016,15.86685]
[1777662899880,22.63,78497.16,232.5,0.15941,0.00016,15.86685]
[1777662900029,22.63,78489.49,232.5,0.15816,0.00016,15.78329]
[1777662901197,22.63,78491.04,232.5,0.15841,0.00016,15.80015]
[1777662907072,22.63,78491.2,232.5,0.15844,0.00016,15.80232]
[1777662912107,22.63,78491.08,232.5,0.15843,0.00016,15.80137]
[1777662913472,22.63,78491.08,232.5,0.15843,0.00016,15.80137]
[1777662913622,22.63,78491.08,232.5,0.15843,0.00016,15.80137]
[1777662914214,22.63,78491.6,232.5,0.15851,0.00016,15.80719]
[1777662914742,22.63,78491.6,232.5,0.15851,0.00016,15.80719]
[1777662915237,22.63,78492.32,232.5,0.15863,0.00016,15.81511]
[1777662921170,22.63,78493.61,232.5,0.15885,0.00016,15.82964]
[1777662923748,22.63,78494.85,232.5,0.15906,0.00016,15.8432]
[1777662928000,22.63,78492.52,232.5,0.15868,0.00016,15.81796]
[1777662935454,22.63,78492.92,232.5,0.15872,0.00016,15.81855]
[1777662935513,22.63,78492.92,232.5,0.15872,0.00016,15.81855]
[1777662935527,22.63,78492.92,232.5,0.15872,0.00016,15.81855]
[1777662937282,22.63,78480.47,232.5,0.1567,0.00016,15.68336]
[1777662938892,22.63,78480.47,232.5,0.1567,0.00016,15.68336]
[1777662940102,22.63,78476.91,232.5,0.15613,0.00016,15.64512]
[1777662940302,22.63,78474.54,232.5,0.15575,0.00016,15.61963]
[1777662941254,22.63,78474.54,232.5,0.15575,0.00016,15.61963]
[1777662941433,22.63,78474.54,232.5,0.15575,0.00016,15.61963]
[1777662947492,22.63,78478.71,232.5,0.15642,0.00016,15.66483]
[1777662952154,22.63,78479.36,232.5,0.15652,0.00016,15.6715]
[1777662957515,22.63,78479.37,232.5,0.15651,0.00016,15.67118]
[1777662963465,22.63,78481.03,232.5,0.15677,0.00016,15.68847]
[1777662968500,22.63,78481.14,232.5,0.15678,0.00016,15.68908]
[1777662973540,22.63,78481.75,232.5,0.15687,0.00016,15.69513]
[1777662974862,22.63,78481.75,232.5,0.15687,0.00016,15.69513]
[1777662975486,22.63,78481.03,232.5,0.15675,0.00016,15.68716]
[1777662975554,22.63,78481.38,232.5,0.15681,0.00016,15.69085]
[1777662980590,22.63,78482.19,232.5,0.15695,0.00016,15.70074]
[1777662985623,22.63,78482.24,232.5,0.15698,0.00016,15.7023]
[1777662990659,22.63,78481.09,232.5,0.15681,0.00016,15.6908]
[1777662995694,22.64,78481.56,232.5,0.15686,0.00016,15.69254]
[1777662996713,22.64,78481.56,232.5,0.15686,0.00016,15.69254]
[1777662997232,22.64,78475.23,232.5,0.15584,0.00016,15.62381]
[1777662998031,22.64,78464.09,232.5,0.15405,0.00016,15.50284]
[1777662998842,22.64,78464.09,232.5,0.15405,0.00016,15.50284]
[1777662999940,22.64,78460.69,232.5,0.15351,0.00016,15.46593]
[1777663001953,22.64,78447.76,232.5,0.15145,0.00016,15.32579]
[1777663005202,22.64,78448.1,232.5,0.15152,0.00016,15.33042]
[1777663005322,22.64,78448.1,232.5,0.15152,0.00016,15.33042]
[1777663006231,22.64,78440.41,232.5,0.15031,0.00016,15.24712]
[1777663007402,22.64,78439.41,232.5,0.15016,0.00016,15.23662]
[1777663010184,22.64,78437.86,232.5,0.14992,0.00016,15.22046]
[1777663010423,22.64,78437.86,232.5,0.14992,0.00016,15.22046]
[1777663010800,22.64,78437.62,232.5,0.14989,0.00016,15.21801]
[1777663012435,22.64,78435.27,232.5,0.14952,0.00016,15.19255]
[1777663014488,22.64,78435.27,232.5,0.14952,0.00016,15.1928]
[1777663015178,22.64,78435.36,232.5,0.14954,0.00016,15.19392]
[1777663017535,22.64,78435.27,232.5,0.14953,0.00016,15.19322]
[1777663018755,22.64,78435.1,232.5,0.1495,0.00016,15.19152]
[1777663019839,22.64,78435.17,232.5,0.14952,0.00016,15.19244]
[1777663023909,22.64,78429.94,232.5,0.14871,0.00016,15.13647]
[1777663029933,22.65,78435.74,232.5,0.14964,0.00016,15.20096]
[1777663032588,22.65,78435.8,232.5,0.14965,0.00016,15.20195]
[1777663038040,22.65,78435.9,232.5,0.14968,0.00016,15.20384]
[1777663043283,22.65,78436.13,232.5,0.14973,0.00016,15.2073]
[1777663043301,22.65,78436.13,232.5,0.14973,0.00016,15.2073]
[1777663043365,22.65,78436.13,232.5,0.14973,0.00016,15.2073]
[1777663043533,22.65,78436.13,232.5,0.14973,0.00016,15.2073]
[1777663044032,22.65,78419.41,232.5,0.14712,0.00016,15.02593]
[1777663044795,22.65,78419.41,232.5,0.14712,0.00016,15.02593]
[1777663045039,22.65,78414.35,232.5,0.14634,0.00016,14.97145]
[1777663046133,22.65,78414.35,232.5,0.14634,0.00016,14.97145]
[1777663046862,22.65,78416.68,232.5,0.1467,0.00016,14.99681]
[1777663052088,22.65,78416.48,232.5,0.14664,0.00016,14.99053]
[1777663057123,22.65,78415.95,232.5,0.14656,0.00016,14.985]
[1777663059041,22.65,78416.34,232.5,0.14662,0.00016,14.98927]
[1777663059043,22.65,78416.34,232.5,0.14662,0.00016,14.98927]
[1777663059171,22.65,78416.34,232.5,0.14662,0.00016,14.98927]
[1777663059964,22.65,78418.56,232.5,0.14697,0.00016,15.01339]
[1777663060144,22.65,78426.25,232.5,0.14817,0.00016,15.09687]
[1777663065179,22.65,78421.5,232.5,0.14745,0.00016,15.04679]
[1777663068409,22.65,78428.12,232.5,0.14849,0.00016,15.11929]
[1777663069041,22.65,78428.12,232.5,0.14849,0.00016,15.11929]
[1777663074390,22.65,78432.46,232.5,0.14919,0.00016,15.1676]
[1777663079419,22.66,78434.36,232.5,0.1495,0.00016,15.18913]
[1777663082348,22.66,78434.28,232.5,0.14949,0.00016,15.18854]
[1777663082698,22.66,78434.28,232.5,0.14949,0.00016,15.18854]
[1777663085883,22.66,78429.06,232.5,0.14868,0.00016,15.13251]
[1777663091078,22.66,78422.41,232.5,0.14766,0.00016,15.06171]
[1777663094264,22.66,78421.71,232.5,0.14757,0.00016,15.05532]
[1777663099077,22.66,78420.97,232.5,0.14747,0.00016,15.04859]
[1777663099091,22.66,78420.97,232.5,0.14747,0.00016,15.04859]
[1777663099207,22.66,78420.97,232.5,0.14747,0.00016,15.04859]
[1777663099801,22.66,78421.1,232.5,0.1475,0.00016,15.05034]
[1777663099842,22.66,78411.68,232.5,0.14604,0.00015,14.94854]
[1777663101434,22.66,78398.68,232.5,0.14404,0.00015,14.80803]
[1777663103201,22.66,78398.68,232.5,0.14404,0.00015,14.80803]
[1777663104988,22.66,78392.9,232.5,0.14316,0.00015,14.74598]
[1777663104990,22.66,78392.9,232.5,0.14316,0.00015,14.74598]
[1777663106775,22.67,78386.99,232.5,0.14227,0.00015,14.68279]
[1777663109177,22.67,78390.1,232.5,0.14276,0.00015,14.71718]
[1777663111334,22.67,78390.2,232.5,0.14279,0.00015,14.71927]
[1777663115024,22.67,78378.84,232.5,0.14105,0.00015,14.59342]
[1777663116195,22.67,78379.02,232.5,0.14108,0.00015,14.59584]
[1777663121579,22.67,78381.52,232.5,0.1415,0.00015,14.62593]
[1777663126614,22.68,78380.68,232.5,0.1414,0.00015,14.61873]
[1777663131650,22.68,78380.8,232.5,0.14145,0.00015,14.62182]
[1777663136685,22.68,78380.7,232.5,0.14146,0.00015,14.62245]
[1777663141440,22.68,78381.04,232.5,0.14153,0.00015,14.62745]
[1777663142058,22.68,78381.04,232.5,0.14153,0.00015,14.62745]
[1777663142474,22.68,78372.92,232.5,0.1403,0.00015,14.54013]
[1777663142653,22.68,78372.92,232.5,0.1403,0.00015,14.54013]
[1777663143219,22.68,78345.79,232.5,0.13626,0.00015,14.24801]
[1777663147285,22.69,78344.42,232.5,0.13608,0.00015,14.23528]
[1777663150296,22.69,78357.76,232.5,0.13808,0.00015,14.38012]
[1777663150779,22.69,78357.76,232.5,0.13808,0.00015,14.38012]
[1777663150785,22.69,78359.99,232.5,0.13842,0.00015,14.40445]
[1777663155799,22.69,78362.62,232.5,0.1388,0.00015,14.43222]
[1777663155847,22.69,78362.62,232.5,0.1388,0.00015,14.43222]
[1777663156026,22.69,78363.87,232.5,0.13899,0.00015,14.44553]
[1777663158608,22.69,78365.52,232.5,0.13924,0.00015,14.46373]
[1777663161079,22.69,78367.89,232.5,0.1396,0.00015,14.48967]
[1777663166897,22.69,78361.52,232.5,0.13867,0.00015,14.42278]
[1777663171933,22.69,78368.37,232.5,0.13968,0.00015,14.4934]
[1777663176968,22.69,78367.81,232.5,0.13961,0.00015,14.48816]
[1777663182003,22.69,78369.79,232.5,0.13992,0.00015,14.51027]
[1777663187037,22.7,78369.99,232.5,0.13996,0.00015,14.51313]
[1777663192073,22.7,78370.67,232.5,0.14007,0.00015,14.52113]
[1777663198115,22.7,78370.12,232.5,0.14,0.00015,14.51598]
[1777663203150,22.7,78365.89,232.5,0.13937,0.00015,14.47113]
[1777663208185,22.7,78367.63,232.5,0.13965,0.00015,14.49072]
[1777663213220,22.7,78363.47,232.5,0.13903,0.00015,14.44675]
[1777663218255,22.7,78364.98,232.5,0.13927,0.00015,14.46383]
[1777663223290,22.7,78367.27,232.5,0.13962,0.00015,14.48904]
[1777663229332,22.7,78368.0,232.5,0.13974,0.00015,14.49738]
[1777663234367,22.7,78367.96,232.5,0.1397,0.00015,14.49291]
[1777663240409,22.7,78367.95,232.5,0.13971,0.00015,14.49314]
[1777663245445,22.7,78367.91,232.5,0.1397,0.00015,14.49296]
[1777663248959,22.7,78368.91,232.5,0.13986,0.00015,14.50382]
[1777663254508,22.7,78366.25,232.5,0.13947,0.00015,14.47597]
[1777663259551,22.71,78369.03,232.5,0.13989,0.00015,14.50614]
[1777663262126,22.71,78371.45,232.5,0.14025,0.00015,14.5323]
[1777663262564,22.71,78386.84,232.5,0.14258,0.00015,14.69829]
[1777663264132,22.71,78386.84,232.5,0.14258,0.00015,14.69829]
[1777663269614,22.7,78389.48,232.5,0.14298,0.00015,14.72622]
[1777663274649,22.7,78394.81,232.5,0.14379,0.00015,14.78347]
[1777663280190,22.7,78392.41,232.5,0.14341,0.00015,14.75705]
[1777663285726,22.7,78400.84,232.5,0.14468,0.00015,14.84676]
[1777663290761,22.7,78402.33,232.5,0.1449,0.00015,14.86179]
[1777663292697,22.7,78402.03,232.5,0.14481,0.00015,14.85394]
[1777663296539,22.7,78385.89,232.5,0.14233,0.00015,14.67871]
[1777663303855,22.7,78382.94,232.5,0.14187,0.00015,14.64574]
[1777663308889,22.7,78383.04,232.5,0.14188,0.00015,14.64634]
[1777663313925,22.7,78384.77,232.5,0.14213,0.00015,14.66449]
[1777663318960,22.7,78386.94,232.5,0.14245,0.00015,14.6873]
[1777663323995,22.69,78387.21,232.5,0.14248,0.00015,14.68949]
[1777663329029,22.69,78387.67,232.5,0.14254,0.00015,14.69367]
[1777663334065,22.69,78380.37,232.5,0.14143,0.00015,14.61435]
[1777663339100,22.69,78378.2,232.5,0.1411,0.00015,14.59076]
[1777663344136,22.69,78371.93,232.5,0.14015,0.00015,14.52334]
[1777663349171,22.69,78370.69,232.5,0.13997,0.00015,14.51043]
[1777663356220,22.69,78370.72,232.5,0.13995,0.00015,14.50701]
[1777663361255,22.69,78373.04,232.5,0.14031,0.00015,14.53246]
[1777663366290,22.69,78374.72,232.5,0.14057,0.00015,14.55092]
[1777663371325,22.7,78378.67,232.5,0.14116,0.00015,14.59367]
[1777663376359,22.7,78379.29,232.5,0.14126,0.00015,14.60048]
[1777663381394,22.7,78376.46,232.5,0.14084,0.00015,14.57024]
[1777663386430,22.7,78374.93,232.5,0.14061,0.00015,14.55417]
[1777663391505,22.7,78373.37,232.5,0.14038,0.00015,14.53766]
[1777663395252,22.7,78380.56,232.5,0.14147,0.00015,14.61561]
[1777663395498,22.7,78393.75,232.5,0.14348,0.00015,14.75813]
[1777663400533,22.7,78397.68,232.5,0.14409,0.00015,14.80125]
[1777663401071,22.7,78397.68,232.5,0.14409,0.00015,14.80125]
[1777663402304,22.7,78397.57,232.5,0.14408,0.00015,14.80012]
[1777663404388,22.7,78397.25,232.5,0.14403,0.00015,14.79672]
[1777663404399,22.7,78397.25,232.5,0.14403,0.00015,14.79672]
[1777663404737,22.7,78397.68,232.5,0.1441,0.00015,14.80149]
[1777663405909,22.7,78400.55,232.5,0.14454,0.00015,14.83256]
[1777663411611,22.7,78403.96,232.5,0.14503,0.00015,14.86503]
[1777663416646,22.7,78406.75,232.5,0.14546,0.00015,14.89512]
[1777663421681,22.7,78407.47,232.5,0.14557,0.00015,14.90276]
[1777663423088,22.7,78407.47,232.5,0.14557,0.00015,14.90276]
[1777663425774,22.7,78405.57,232.5,0.14527,0.00015,14.88212]
[1777663426519,22.7,78405.57,232.5,0.14527,0.00015,14.88212]
[1777663431752,22.7,78398.11,232.5,0.14413,0.00015,14.80203]
[1777663437795,22.7,78398.04,232.5,0.14413,0.00015,14.80195]
[1777663438581,22.7,78398.04,232.5,0.14413,0.00015,14.80195]
[1777663443838,22.7,78397.96,232.5,0.14413,0.00015,14.80162]
[1777663450102,22.7,78398.64,232.5,0.14423,0.00015,14.80921]
[1777663454151,22.7,78398.56,232.5,0.14423,0.00015,14.80855]
[1777663455045,22.7,78399.0,232.5,0.14429,0.00015,14.81333]
[1777663460958,22.7,78400.1,232.5,0.14446,0.00015,14.8253]
[1777663461898,22.7,78400.1,232.5,0.14446,0.00015,14.8253]
[1777663467227,22.7,78400.17,232.5,0.14447,0.00015,14.82595]
[1777663469727,22.7,78399.1,232.5,0.14431,0.00015,14.81433]
[1777663471246,22.7,78399.1,232.5,0.14431,0.00015,14.81431]
[1777663471283,22.7,78399.1,232.5,0.14431,0.00015,14.81431]
[1777663471420,22.7,78399.1,232.5,0.14431,0.00015,14.81431]
[1777663479084,22.7,78397.22,232.5,0.14396,0.00015,14.78805]
[1777663484119,22.7,78402.69,232.5,0.14478,0.00015,14.84581]
[1777663489153,22.69,78402.69,232.5,0.14476,0.00015,14.84436]
[1777663494194,22.69,78403.38,232.5,0.14485,0.00015,14.85039]
[1777663499227,22.69,78400.85,232.5,0.14444,0.00015,14.82165]
[1777663504263,22.69,78401.49,232.5,0.14452,0.00015,14.82727]
[1777663509297,22.69,78401.14,232.5,0.14444,0.00015,14.82216]
[1777663514333,22.69,78401.43,232.5,0.14447,0.00015,14.82398]
[1777663515833,22.69,78401.5,232.5,0.14448,0.00015,14.82448]
[1777663516735,22.69,78411.68,232.5,0.14604,0.00015,14.93439]
[1777663517334,22.69,78411.68,232.5,0.14604,0.00015,14.93439]
[1777663517356,22.69,78411.68,232.5,0.14604,0.00015,14.93439]
[1777663517372,22.68,78425.6,232.5,0.1482,0.00016,15.08479]
[1777663519071,22.68,78427.86,232.5,0.14855,0.00016,15.1089]
[1777663522542,22.68,78434.32,232.5,0.14955,0.00016,15.17765]
[1777663523093,22.68,78435.1,232.5,0.14966,0.00016,15.18565]
[1777663523396,22.68,78439.47,232.5,0.15034,0.00016,15.23259]
[1777663525141,22.68,78442.03,232.5,0.15075,0.00016,15.26021]
[1777663526142,22.68,78446.52,232.5,0.15145,0.00016,15.30876]
[1777663526417,22.68,78447.13,232.5,0.15155,0.00016,15.31514]
[1777663530151,22.68,78448.09,232.5,0.15167,0.00016,15.32372]
[1777663530548,22.68,78448.39,232.5,0.15171,0.00016,15.32637]
[1777663536487,22.67,78449.3,232.5,0.1518,0.00016,15.33036]
[1777663539427,22.67,78449.34,232.5,0.1518,0.00016,15.33032]
[1777663544543,22.67,78439.97,232.5,0.1503,0.00016,15.22755]
[1777663546420,22.67,78440.25,232.5,0.15034,0.00016,15.23049]
[1777663551592,22.67,78444.73,232.5,0.15104,0.00016,15.2783]
[1777663557634,22.67,78444.69,232.5,0.15102,0.00016,15.27688]
[1777663562669,22.67,78445.73,232.5,0.15117,0.00016,15.28727]
[1777663568712,22.67,78445.97,232.5,0.15119,0.00016,15.28888]
[1777663574754,22.67,78444.25,232.5,0.15091,0.00016,15.2694]
[1777663579789,22.67,78444.27,232.5,0.1509,0.00016,15.26902]
[1777663583828,22.67,78443.93,232.5,0.15084,0.00016,15.26498]
[1777663584536,22.67,78443.93,232.5,0.15084,0.00016,15.26498]
[1777663589859,22.66,78442.12,232.5,0.15055,0.00016,15.24466]
[1777663594894,22.66,78443.88,232.5,0.15078,0.00016,15.25897]
[1777663599929,22.66,78443.1,232.5,0.15065,0.00016,15.25007]
[1777663604963,22.66,78445.55,232.5,0.15104,0.00016,15.2762]
[1777663609999,22.66,78447.55,232.5,0.15134,0.00016,15.29731]
[1777663614993,22.66,78449.77,232.5,0.15169,0.00016,15.32089]
[1777663615014,22.66,78449.77,232.5,0.15169,0.00016,15.32089]
[1777663620069,22.66,78441.76,232.5,0.15041,0.00016,15.23343]
[1777663621709,22.66,78441.76,232.5,0.15041,0.00016,15.23343]
[1777663627117,22.66,78439.15,232.5,0.15,0.00016,15.20487]
[1777663631722,22.66,78439.06,232.5,0.14998,0.00016,15.20386]
[1777663631832,22.66,78438.86,232.5,0.14995,0.00016,15.20168]
[1777663631960,22.66,78438.86,232.5,0.14995,0.00016,15.20168]
[1777663634427,22.66,78425.06,232.5,0.14779,0.00016,15.05203]
[1777663640287,22.66,78425.04,232.5,0.1478,0.00016,15.05308]
[1777663640401,22.66,78425.04,232.5,0.1478,0.00016,15.05308]
[1777663645469,22.66,78427.4,232.5,0.14819,0.00016,15.07973]
[1777663651072,22.66,78427.19,232.5,0.14817,0.00016,15.07864]
[1777663656320,22.67,78426.18,232.5,0.148,0.00016,15.06455]
[1777663657787,22.67,78426.18,232.5,0.148,0.00016,15.06455]
[1777663661076,22.67,78426.27,232.5,0.14802,0.00016,15.06645]
[1777663666391,22.67,78426.21,232.5,0.14804,0.00016,15.06725]
[1777663671426,22.67,78426.75,232.5,0.14814,0.00016,15.07436]
[1777663676461,22.67,78426.46,232.5,0.14811,0.00016,15.07251]
[1777663681072,22.67,78426.09,232.5,0.14807,0.00016,15.06961]
[1777663685158,22.68,78424.7,232.5,0.14787,0.00016,15.05567]
[1777663687790,22.68,78426.3,232.5,0.14813,0.00016,15.0736]
[1777663696349,22.68,78426.1,232.5,0.14813,0.00016,15.07367]
[1777663702643,22.68,78424.06,232.5,0.14784,0.00016,15.05381]
[1777663706686,22.68,78423.58,232.5,0.14778,0.00016,15.04957]
[1777663707235,22.68,78417.42,232.5,0.14683,0.00016,14.98316]
[1777663707450,22.68,78417.42,232.5,0.14683,0.00016,14.98316]
[1777663707677,22.69,78407.23,232.5,0.14526,0.00015,14.87325]
[1777663712712,22.69,78402.72,232.5,0.14454,0.00015,14.82117]
[1777663716072,22.69,78402.97,232.5,0.14459,0.00015,14.82452]
[1777663716741,22.69,78402.77,232.5,0.14456,0.00015,14.82256]
[1777663717422,22.69,78402.77,232.5,0.14456,0.00015,14.82256]
[1777663717748,22.69,78402.42,232.5,0.14452,0.00015,14.81935]
[1777663719828,22.69,78403.02,232.5,0.14461,0.00015,14.82603]
[1777663722788,22.69,78405.56,232.5,0.14501,0.00015,14.85398]
[1777663724849,22.69,78403.7,232.5,0.14473,0.00015,14.83411]
[1777663728965,22.69,78403.86,232.5,0.14476,0.00015,14.83649]
[1777663730319,22.69,78403.73,232.5,0.14474,0.00015,14.8352]
[1777663733789,22.69,78403.68,232.5,0.14474,0.00015,14.83489]
[1777663735133,22.69,78403.68,232.5,0.14474,0.00015,14.8351]
[1777663736547,22.69,78410.59,232.5,0.14581,0.00015,14.90977]
[1777663741916,22.69,78413.84,232.5,0.14631,0.00016,14.94471]
[1777663743921,22.69,78413.55,232.5,0.14626,0.00016,14.9415]
[1777663744341,22.69,78413.55,232.5,0.14626,0.00016,14.9415]
[1777663745147,22.69,78414.11,232.5,0.14635,0.00016,14.94752]
[1777663745530,22.69,78424.88,232.5,0.14802,0.00016,15.06398]
[1777663747406,22.69,78428.4,232.5,0.14857,0.00016,15.10178]
[1777663748149,22.69,78428.48,232.5,0.14857,0.00016,15.10227]
[1777663751240,22.69,78424.6,232.5,0.14796,0.00016,15.05947]
[1777663751942,22.69,78426.18,232.5,0.14819,0.00016,15.07593]
[1777663753243,22.69,78426.22,232.5,0.1482,0.00016,15.07637]
[1777663756895,22.69,78423.05,232.5,0.14769,0.00016,15.04076]
[1777663757467,22.69,78420.62,232.5,0.14731,0.00016,15.01444]
[1777663759018,22.69,78420.31,232.5,0.14725,0.00016,15.0106]
[1777663760352,22.69,78420.23,232.5,0.14724,0.00016,15.0096]
[1777663766086,22.68,78422.48,232.5,0.14758,0.00016,15.03358]
[1777663767290,22.68,78422.48,232.5,0.14758,0.00016,15.03358]
[1777663768614,22.68,78422.47,232.5,0.14758,0.00016,15.03338]
[1777663770744,22.68,78422.36,232.5,0.14756,0.00016,15.03202]
[1777663772710,22.68,78422.74,232.5,0.14758,0.00016,15.03158]
[1777663774013,22.68,78422.84,232.5,0.1476,0.00016,15.03248]
[1777663774635,22.68,78422.84,232.5,0.1476,0.00016,15.03248]
[1777663777905,22.68,78422.53,232.5,0.14754,0.00016,15.02886]
[1777663782414,22.68,78417.1,232.5,0.14669,0.00016,14.96978]
[1777663785299,22.68,78417.7,232.5,0.14679,0.00016,14.97626]
[1777663788089,22.68,78419.33,232.5,0.14704,0.00016,14.99359]
[1777663790383,22.68,78420.18,232.5,0.14717,0.00016,15.00256]
[1777663791577,22.68,78420.18,232.5,0.14716,0.00016,15.00252]
[1777663795348,22.68,78419.16,232.5,0.147,0.00016,14.99117]
[1777663795812,22.68,78419.16,232.5,0.147,0.00016,14.99117]
[1777663796990,22.68,78419.08,232.5,0.14699,0.00016,14.99026]
[1777663799725,22.68,78417.45,232.5,0.14673,0.00016,14.97255]
[1777663801235,22.68,78413.32,232.5,0.14609,0.00015,14.92783]
[1777663801301,22.68,78413.32,232.5,0.14609,0.00015,14.92783]
[1777663804060,22.68,78411.63,232.5,0.14583,0.00015,14.90976]
[1777663809387,22.68,78411.9,232.5,0.14587,0.00015,14.9124]
[1777663810259,22.68,78411.9,232.5,0.14587,0.00015,14.9124]
[1777663811415,22.68,78411.52,232.5,0.14581,0.00015,14.90819]
[1777663813321,22.68,78412.15,232.5,0.14591,0.00015,14.91498]
[1777663815585,22.68,78412.01,232.5,0.14589,0.00015,14.91341]
[1777663818746,22.68,78414.38,232.5,0.14625,0.00016,14.93886]
[1777663820087,22.68,78414.14,232.5,0.14621,0.00016,14.93613]
[1777663821478,22.68,78414.14,232.5,0.14621,0.00016,14.93615]
[1777663821669,22.68,78414.14,232.5,0.14621,0.00016,14.93615]
[1777663821967,22.68,78414.14,232.5,0.14621,0.00016,14.93615]
[1777663822193,22.68,78414.14,232.5,0.14621,0.00016,14.93602]
[1777663822479,22.68,78414.21,232.5,0.14622,0.00016,14.93664]
[1777663824015,22.68,78414.68,232.5,0.1463,0.00016,14.94212]
[1777663824579,22.68,78414.68,232.5,0.1463,0.00016,14.94212]
[1777663826642,22.68,78414.86,232.5,0.14633,0.00016,14.94469]
[1777663826653,22.68,78415.03,232.5,0.14636,0.00016,14.94677]
[1777663829152,22.68,78412.54,232.5,0.14597,0.00015,14.91951]
[1777663829224,22.68,78412.54,232.5,0.14597,0.00015,14.91951]
[1777663829445,22.68,78412.54,232.5,0.14597,0.00015,14.91951]
[1777663830573,22.68,78412.53,232.5,0.14597,0.00015,14.91929]
[1777663831177,22.68,78412.77,232.5,0.14601,0.00015,14.92192]
[1777663831180,22.68,78412.77,232.5,0.14601,0.00015,14.92192]
[1777663831277,22.68,78412.77,232.5,0.14601,0.00015,14.92192]
[1777663836581,22.68,78412.92,232.5,0.146,0.00015,14.91933]
[1777663841995,22.68,78412.79,232.5,0.14598,0.00015,14.91803]
[1777663842070,22.68,78412.78,232.5,0.14598,0.00015,14.91794]
[1777663844671,22.68,78413.0,232.5,0.14602,0.00015,14.92038]
[1777663844690,22.68,78413.0,232.5,0.14602,0.00015,14.92038]
[1777663845933,22.68,78410.42,232.5,0.14562,0.00015,14.89246]
[1777663846046,22.68,78410.42,232.5,0.14562,0.00015,14.89246]
[1777663846316,22.68,78404.98,232.5,0.14478,0.00015,14.83364]
[1777663846349,22.68,78404.98,232.5,0.14478,0.00015,14.83364]
[1777663846562,22.68,78404.98,232.5,0.14478,0.00015,14.83364]
[1777663846668,22.68,78404.98,232.5,0.14478,0.00015,14.83364]
[1777663846743,22.68,78404.98,232.5,0.14478,0.00015,14.83364]
[1777663846998,22.68,78404.98,232.5,0.14478,0.00015,14.83364]
[1777663846991,22.68,78379.1,232.5,0.14083,0.00015,14.55409]
[1777663847098,22.68,78379.1,232.5,0.14083,0.00015,14.55409]
[1777663847526,22.68,78379.1,232.5,0.14083,0.00015,14.55409]
[1777663848009,22.68,78379.1,232.5,0.14083,0.00015,14.55409]
[1777663848015,22.68,78379.1,232.5,0.14083,0.00015,14.55409]
[1777663848306,22.68,78376.98,232.5,0.14051,0.00015,14.53128]
[1777663848668,22.68,78379.46,232.5,0.14088,0.00015,14.55814]
[1777663853705,22.68,78388.17,232.5,0.14218,0.00015,14.65025]
[1777663855891,22.68,78388.22,232.5,0.14218,0.00015,14.65033]
[1777663861761,22.68,78389.17,232.5,0.14228,0.00015,14.65744]
[1777663862952,22.68,78389.17,232.5,0.14228,0.00015,14.65744]
[1777663863221,22.68,78386.5,232.5,0.14187,0.00015,14.62814]
[1777663863792,22.68,78386.5,232.5,0.14187,0.00015,14.62814]
[1777663866548,22.67,78395.64,232.5,0.14324,0.00015,14.72545]
[1777663866569,22.67,78395.64,232.5,0.14324,0.00015,14.72545]
[1777663866809,22.67,78395.64,232.5,0.14324,0.00015,14.72545]
[1777663872838,22.67,78395.01,232.5,0.14309,0.00015,14.71473]
[1777663877881,22.66,78399.61,232.5,0.14375,0.00015,14.76152]
[1777663880268,22.66,78401.85,232.5,0.14407,0.00015,14.78448]
[1777663881003,22.66,78401.85,232.5,0.14407,0.00015,14.78448]
[1777663882430,22.66,78416.14,232.5,0.14626,0.00016,14.93781]
[1777663882720,22.66,78416.14,232.5,0.14626,0.00016,14.93781]
[1777663884296,22.66,78414.27,232.5,0.14595,0.00016,14.91586]
[1777663886189,22.66,78401.26,232.5,0.14392,0.00015,14.77337]
[1777663886227,22.66,78401.26,232.5,0.14392,0.00015,14.77337]
[1777663886845,22.66,78401.26,232.5,0.14392,0.00015,14.77337]
[1777663886885,22.66,78401.26,232.5,0.14392,0.00015,14.77337]
[1777663886944,22.65,78390.52,232.5,0.14226,0.00015,14.6565]
[1777663887213,22.65,78390.52,232.5,0.14226,0.00015,14.6565]
[1777663887293,22.65,78390.52,232.5,0.14226,0.00015,14.6565]
[1777663887910,22.65,78390.52,232.5,0.14226,0.00015,14.6565]
[1777663887951,22.65,78372.1,232.5,0.13947,0.00015,14.45698]
[1777663889005,22.65,78372.1,232.5,0.13947,0.00015,14.45698]
[1777663889154,22.65,78364.15,232.5,0.13818,0.00015,14.36489]
[1777663891235,22.63,78351.14,232.5,0.13612,0.00015,14.21571]
[1777663893484,22.63,78351.29,232.5,0.13602,0.00015,14.2066]
[1777663893993,22.62,78351.86,232.5,0.13606,0.00015,14.20971]
[1777663897603,22.59,78355.07,232.5,0.13621,0.00015,14.22069]
[1777663897804,22.59,78355.07,232.5,0.13621,0.00015,14.22069]
[1777663897971,22.59,78355.07,232.5,0.13621,0.00015,14.22069]
[1777663898202,22.59,78355.07,232.5,0.13621,0.00015,14.22069]
[1777663898212,22.59,78355.07,232.5,0.13621,0.00015,14.22069]
[1777663899492,22.57,78343.46,232.5,0.13429,0.00015,14.08132]
[1777663899507,22.57,78343.46,232.5,0.13429,0.00015,14.08132]
[1777663899620,22.57,78343.46,232.5,0.13429,0.00015,14.08132]
[1777663899819,22.57,78343.46,232.5,0.13429,0.00015,14.08132]
[1777663900043,22.57,78340.81,232.5,0.13382,0.00015,14.04689]
[1777663900168,22.57,78340.81,232.5,0.13382,0.00015,14.04689]
[1777663901334,22.55,78339.28,232.5,0.13346,0.00015,14.02031]
[1777663902997,22.54,78339.56,232.5,0.13337,0.00015,14.01378]
[1777663903445,22.53,78336.34,232.5,0.13277,0.00015,13.9699]
[1777663903613,22.53,78336.34,232.5,0.13277,0.00015,13.9699]
[1777663903773,22.53,78336.34,232.5,0.13277,0.00015,13.9699]
[1777663904756,22.52,78340.36,232.5,0.13323,0.00015,14.00424]
[1777663905037,22.52,78340.36,232.5,0.13323,0.00015,14.00424]
[1777663905056,22.52,78340.36,232.5,0.13323,0.00015,14.00424]
[1777663905078,22.51,78352.81,232.5,0.13495,0.00015,14.13043]
[1777663905294,22.51,78352.81,232.5,0.13495,0.00015,14.13043]
[1777663910450,22.49,78363.14,232.5,0.13632,0.00015,14.23017]
[1777663916173,22.49,78359.0,232.5,0.13564,0.00015,14.18088]
[1777663918180,22.47,78357.09,232.5,0.13524,0.00015,14.15202]
[1777663923206,22.46,78357.52,232.5,0.13518,0.00015,14.14775]
[1777663928241,22.46,78359.18,232.5,0.13538,0.00015,14.16195]
[1777663933276,22.45,78360.08,232.5,0.13547,0.00015,14.16851]
[1777663938311,22.45,78355.03,232.5,0.13467,0.00015,14.11048]
[1777663943346,22.44,78361.81,232.5,0.13557,0.00015,14.17614]
[1777663948381,22.44,78360.9,232.5,0.13539,0.00015,14.16314]
[1777663953416,22.43,78360.02,232.5,0.13518,0.00015,14.14621]
[1777663954845,22.43,78360.02,232.5,0.13518,0.00015,14.14621]
[1777663960163,22.42,78354.95,232.5,0.13432,0.00015,14.08357]
[1777663965500,22.42,78355.91,232.5,0.13443,0.00015,14.09108]
[1777663972099,22.42,78356.93,232.5,0.13455,0.00015,14.1002]
[1777663977584,22.41,78360.68,232.5,0.13505,0.00015,14.13658]
[1777663982622,22.41,78359.39,232.5,0.13482,0.00015,14.11985]
[1777663983582,22.41,78359.39,232.5,0.13482,0.00015,14.11985]
[1777663983631,22.41,78364.27,232.5,0.13554,0.00015,14.17238]
[1777663984234,22.41,78364.27,232.5,0.13554,0.00015,14.17238]
[1777663986356,22.4,78369.2,232.5,0.13626,0.00015,14.22492]
[1777663986650,22.4,78372.52,232.5,0.13675,0.00015,14.26048]
[1777663991685,22.4,78373.37,232.5,0.13686,0.00015,14.2686]
[1777663994022,22.4,78373.14,232.5,0.13682,0.00015,14.26586]
[1777663995772,22.4,78368.24,232.5,0.13608,0.00015,14.21203]
[1777664000525,22.4,78365.55,232.5,0.13567,0.00015,14.18194]
[1777664001208,22.4,78366.14,232.5,0.13575,0.00015,14.18822]
[1777664003206,22.4,78356.99,232.5,0.13439,0.00015,14.0884]
[1777664003522,22.4,78356.99,232.5,0.13439,0.00015,14.0884]
[1777664003999,22.4,78356.99,232.5,0.13439,0.00015,14.0884]
[1777664004129,22.4,78341.77,232.5,0.13214,0.00015,13.92319]
[1777664004409,22.4,78341.77,232.5,0.13214,0.00015,13.92319]
[1777664004654,22.4,78341.77,232.5,0.13214,0.00015,13.92319]
[1777664004781,22.4,78324.56,232.5,0.12963,0.00014,13.73703]
[1777664009867,22.4,78322.99,232.5,0.12943,0.00014,13.72164]
[1777664012463,22.4,78320.83,232.5,0.1291,0.00014,13.69527]
[1777664015616,22.41,78326.17,232.5,0.12989,0.00015,13.75438]
[1777664015858,22.41,78327.16,232.5,0.13004,0.00015,13.76552]
[1777664019408,22.41,78334.89,232.5,0.13118,0.00015,13.85051]
[1777664019886,22.41,78335.99,232.5,0.13135,0.00015,13.86278]
[1777664020465,22.41,78335.99,232.5,0.13135,0.00015,13.86278]
[1777664021469,22.41,78335.84,232.5,0.13131,0.00015,13.86018]
[1777664021900,22.41,78335.82,232.5,0.1313,0.00015,13.85899]
[1777664023463,22.4,78336.25,232.5,0.13129,0.00015,13.85823]
[1777664023914,22.39,78336.89,232.5,0.13131,0.00015,13.85975]
[1777664026469,22.39,78335.39,232.5,0.13106,0.00015,13.84136]
[1777664029185,22.39,78346.9,232.5,0.13273,0.00015,13.96505]
[1777664030788,22.39,78345.11,232.5,0.13246,0.00015,13.94512]
[1777664037009,22.39,78345.96,232.5,0.13256,0.00015,13.95251]
[1777664038011,22.39,78345.96,232.5,0.13256,0.00015,13.95251]
[1777664038059,22.39,78345.96,232.5,0.13256,0.00015,13.95251]
[1777664038099,22.38,78345.99,232.5,0.13256,0.00015,13.95255]
[1777664043115,22.39,78345.09,232.5,0.13244,0.00015,13.94337]
[1777664043577,22.39,78344.14,232.5,0.1323,0.00015,13.9332]
[1777664047772,22.39,78344.25,232.5,0.13232,0.00015,13.93499]
[1777664053121,22.39,78347.12,232.5,0.13275,0.00015,13.96684]
[1777664058155,22.39,78349.38,232.5,0.13309,0.00015,13.99179]
[1777664063191,22.39,78350.74,232.5,0.1333,0.00015,14.00705]
[1777664065249,22.39,78351.15,232.5,0.13336,0.00015,14.01157]
[1777664068481,22.39,78351.07,232.5,0.13335,0.00015,14.01091]
[1777664069928,22.39,78351.07,232.5,0.13336,0.00015,14.01105]
[1777664074151,22.39,78351.98,232.5,0.13346,0.00015,14.01688]
[1777664075946,22.39,78341.28,232.5,0.13189,0.00015,13.90114]
[1777664081067,22.39,78341.65,232.5,0.13195,0.00015,13.90588]
[1777664086352,22.39,78347.54,232.5,0.13284,0.00015,13.9713]
[1777664089695,22.39,78348.92,232.5,0.13305,0.00015,13.98663]
[1777664089796,22.39,78349.25,232.5,0.1331,0.00015,13.9905]
[1777664094851,22.39,78351.13,232.5,0.13333,0.00015,14.00718]
[1777664095920,22.39,78351.67,232.5,0.1334,0.00015,14.01273]
[1777664096008,22.39,78348.25,232.5,0.13289,0.00015,13.97528]
[1777664101460,22.39,78343.33,232.5,0.13219,0.00015,13.92309]
[1777664106495,22.39,78343.46,232.5,0.13222,0.00015,13.92541]
[1777664111530,22.39,78344.18,232.5,0.13234,0.00015,13.93403]
[1777664116565,22.39,78343.25,232.5,0.13221,0.00015,13.92469]
[1777664121600,22.39,78343.45,232.5,0.13225,0.00015,13.92757]
[1777664126635,22.39,78343.32,232.5,0.13224,0.00015,13.92677]
[1777664131670,22.39,78345.49,232.5,0.13253,0.00015,13.94647]
[1777664137021,22.4,78347.82,232.5,0.13288,0.00015,13.97199]
[1777664142746,22.4,78353.41,232.5,0.1337,0.00015,14.03267]
[1777664144729,22.4,78352.85,232.5,0.13362,0.00015,14.02657]
[1777664145611,22.4,78352.17,232.5,0.13352,0.00015,14.01917]
[1777664150829,22.4,78348.51,232.5,0.13298,0.00015,13.97945]
[1777664156275,22.4,78339.2,232.5,0.13162,0.00015,13.87928]
[1777664160650,22.4,78339.38,232.5,0.13166,0.00015,13.8823]
[1777664165909,22.4,78347.04,232.5,0.1328,0.00015,13.96616]
[1777664170945,22.4,78347.04,232.5,0.1328,0.00015,13.96662]
[1777664175982,22.4,78348.1,232.5,0.13297,0.00015,13.97854]
[1777664181017,22.4,78349.81,232.5,0.13322,0.00015,13.99731]
[1777664186052,22.4,78350.26,232.5,0.13329,0.00015,14.00236]
[1777664191069,22.4,78350.56,232.5,0.13334,0.00015,14.00573]
[1777664192993,22.4,78350.44,232.5,0.13329,0.00015,14.00013]
[1777664193321,22.4,78337.34,232.5,0.13136,0.00015,13.85814]
[1777664193753,22.4,78337.34,232.5,0.13136,0.00015,13.85814]
[1777664194190,22.4,78317.99,232.5,0.12855,0.00014,13.64916]
[1777664198803,22.4,78316.56,232.5,0.12838,0.00014,13.63591]
[1777664202179,22.41,78314.82,232.5,0.12815,0.00014,13.61898]
[1777664203091,22.41,78315.15,232.5,0.12821,0.00014,13.62317]
[1777664205914,22.41,78314.59,232.5,0.12815,0.00014,13.61908]
[1777664206249,22.41,78314.59,232.5,0.12815,0.00014,13.61908]
[1777664206395,22.41,78329.38,232.5,0.1303,0.00015,13.77944]
[1777664209415,22.41,78338.44,232.5,0.13164,0.00015,13.87848]
[1777664210220,22.41,78330.35,232.5,0.13046,0.00015,13.79122]
[1777664211726,22.41,78325.46,232.5,0.12975,0.00014,13.738]
[1777664212455,22.41,78317.54,232.5,0.12861,0.00014,13.65287]
[1777664212462,22.41,78317.54,232.5,0.12861,0.00014,13.65287]
[1777664213365,22.41,78310.68,232.5,0.12764,0.00014,13.58047]
[1777664219398,22.4,78315.58,232.5,0.12817,0.00014,13.62051]
[1777664225250,22.37,78319.43,232.5,0.12845,0.00014,13.64146]
[1777664234388,22.35,78323.91,232.5,0.12886,0.00014,13.67236]
[1777664238873,22.34,78319.02,232.5,0.12805,0.00014,13.61186]
[1777664244458,22.32,78319.72,232.5,0.12797,0.00014,13.60628]
[1777664249492,22.32,78319.67,232.5,0.1279,0.00014,13.60093]
[1777664254527,22.31,78318.29,232.5,0.12761,0.00014,13.57789]
[1777664259563,22.31,78321.62,232.5,0.12807,0.00014,13.61219]
[1777664264598,22.31,78324.42,232.5,0.12846,0.00014,13.64117]
[1777664267392,22.31,78326.56,232.5,0.12876,0.00014,13.6641]
[1777664268059,22.31,78326.56,232.5,0.12876,0.00014,13.6638]
[1777664273663,22.31,78326.73,232.5,0.12876,0.00014,13.66356]
[1777664275656,22.31,78326.67,232.5,0.12874,0.00014,13.6626]
[1777664279744,22.3,78326.62,232.5,0.12872,0.00014,13.66115]
[1777664283901,22.3,78323.92,232.5,0.12831,0.00014,13.63054]
[1777664289776,22.3,78323.8,232.5,0.12827,0.00014,13.62739]
[1777664294810,22.3,78321.64,232.5,0.12794,0.00014,13.60276]
[1777664300347,22.3,78321.31,232.5,0.12788,0.00014,13.59821]
[1777664301031,22.3,78321.41,232.5,0.12789,0.00014,13.59905]
[1777664301814,22.3,78321.61,232.5,0.12792,0.00014,13.60098]
[1777664302375,22.3,78321.61,232.5,0.12792,0.00014,13.60098]
[1777664303006,22.3,78321.69,232.5,0.12793,0.00014,13.60159]
[1777664303559,22.3,78321.91,232.5,0.12796,0.00014,13.60372]
[1777664303832,22.3,78321.91,232.5,0.12796,0.00014,13.60372]
[1777664309079,22.29,78321.8,232.5,0.12792,0.00014,13.60124]
[1777664314951,22.29,78324.03,232.5,0.12818,0.00014,13.61909]
[1777664319989,22.29,78326.34,232.5,0.1285,0.00014,13.64268]
[1777664322906,22.29,78326.23,232.5,0.12847,0.00014,13.64086]
[1777664323009,22.29,78326.27,232.5,0.12848,0.00014,13.64098]
[1777664325042,22.29,78326.23,232.5,0.12847,0.00014,13.64069]
[1777664325103,22.29,78326.23,232.5,0.12847,0.00014,13.64069]
[1777664325152,22.29,78326.23,232.5,0.12847,0.00014,13.64069]
[1777664325197,22.29,78327.21,232.5,0.12862,0.00014,13.65146]
[1777664326053,22.29,78327.21,232.5,0.12862,0.00014,13.65146]
[1777664326136,22.29,78339.65,232.5,0.13043,0.00015,13.78712]
[1777664327429,22.29,78339.65,232.5,0.13043,0.00015,13.78712]
[1777664333607,22.29,78336.91,232.5,0.13007,0.00015,13.76011]
[1777664333690,22.29,78336.91,232.5,0.13007,0.00015,13.76011]
[1777664335574,22.29,78339.12,232.5,0.13041,0.00015,13.78496]
[1777664341136,22.3,78341.54,232.5,0.13079,0.00015,13.8135]
[1777664345168,22.3,78341.97,232.5,0.13087,0.00015,13.81926]
[1777664345184,22.3,78341.97,232.5,0.13087,0.00015,13.81926]
[1777664345474,22.3,78341.97,232.5,0.13087,0.00015,13.81926]
[1777664345565,22.3,78343.26,232.5,0.13106,0.00015,13.83364]
[1777664345917,22.3,78343.26,232.5,0.13106,0.00015,13.83364]
[1777664346218,22.3,78343.26,232.5,0.13106,0.00015,13.83364]
[1777664346356,22.3,78343.26,232.5,0.13106,0.00015,13.83364]
[1777664349127,22.3,78353.73,232.5,0.13262,0.00015,13.94835]
[1777664351906,22.3,78354.84,232.5,0.13279,0.00015,13.96099]
[1777664357250,22.3,78352.21,232.5,0.13241,0.00015,13.93318]
[1777664357633,22.3,78352.21,232.5,0.13241,0.00015,13.93318]
[1777664357637,22.3,78352.21,232.5,0.13241,0.00015,13.93318]
[1777664358255,22.3,78349.18,232.5,0.13197,0.00015,13.90041]
[1777664363292,22.3,78349.17,232.5,0.13199,0.00015,13.90186]
[1777664368329,22.31,78349.51,232.5,0.13206,0.00015,13.90712]
[1777664373363,22.31,78347.72,232.5,0.13178,0.00015,13.88486]
[1777664378399,22.31,78344.48,232.5,0.13133,0.00015,13.85152]
[1777664378764,22.31,78344.48,232.5,0.13133,0.00015,13.85152]
[1777664385448,22.32,78337.09,232.5,0.1303,0.00015,13.77474]
[1777664388925,22.32,78338.05,232.5,0.13046,0.00015,13.78661]
[1777664392728,22.32,78336.64,232.5,0.13028,0.00015,13.77318]
[1777664394006,22.32,78337.34,232.5,0.13039,0.00015,13.78127]
[1777664400553,22.32,78338.73,232.5,0.13063,0.00015,13.79938]
[1777664402090,22.32,78337.9,232.5,0.13051,0.00015,13.79079]
[1777664407602,22.33,78339.36,232.5,0.13077,0.00015,13.80935]
[1777664409067,22.33,78339.36,232.5,0.13077,0.00015,13.80935]
[1777664414651,22.33,78338.16,232.5,0.13063,0.00015,13.79929]
[1777664420112,22.33,78331.98,232.5,0.12976,0.00015,13.73463]
[1777664425728,22.34,78331.32,232.5,0.12971,0.00015,13.73052]
[1777664428947,22.34,78331.42,232.5,0.12974,0.00015,13.7331]
[1777664434792,22.34,78324.19,232.5,0.12871,0.00014,13.65392]
[1777664436806,22.35,78335.7,232.5,0.13039,0.00015,13.77965]
[1777664438553,22.35,78335.7,232.5,0.13039,0.00015,13.77965]
[1777664442848,22.35,78346.1,232.5,0.13195,0.00015,13.89452]
[1777664447521,22.35,78344.72,232.5,0.13175,0.00015,13.88038]
[1777664448217,22.35,78342.66,232.5,0.13146,0.00015,13.85832]
[1777664453925,22.35,78338.07,232.5,0.13082,0.00015,13.81124]
[1777664458962,22.36,78337.24,232.5,0.13073,0.00015,13.8043]
[1777664463997,22.36,78336.15,232.5,0.1306,0.00015,13.79463]
[1777664465530,22.36,78336.15,232.5,0.1306,0.00015,13.79463]
[1777664471045,22.36,78336.9,232.5,0.13075,0.00015,13.80577]
[1777664476081,22.36,78337.72,232.5,0.1309,0.00015,13.81671]
[1777664481115,22.37,78337.56,232.5,0.1309,0.00015,13.81704]
[1777664486151,22.37,78338.24,232.5,0.13103,0.00015,13.8265]
[1777664491187,22.37,78338.42,232.5,0.13105,0.00015,13.82613]
[1777664496222,22.38,78341.77,232.5,0.13157,0.00015,13.8645]
[1777664501504,22.38,78342.79,232.5,0.13174,0.00015,13.87697]
[1777664505285,22.38,78358.96,232.5,0.13415,0.00015,14.0543]
[1777664510320,22.38,78355.86,232.5,0.1337,0.00015,14.02133]
[1777664515355,22.38,78355.71,232.5,0.13369,0.00015,14.02061]
[1777664520390,22.38,78355.77,232.5,0.13371,0.00015,14.02217]
[1777664525425,22.38,78348.04,232.5,0.13259,0.00015,13.93944]
[1777664530460,22.39,78347.2,232.5,0.13248,0.00015,13.93165]
[1777664535495,22.39,78344.71,232.5,0.13213,0.00015,13.90602]
[1777664540530,22.39,78345.47,232.5,0.13226,0.00015,13.9157]
[1777664545564,22.39,78341.03,232.5,0.13163,0.00015,13.86915]
[1777664550600,22.39,78343.61,232.5,0.13203,0.00015,13.89864]
[1777664553134,22.39,78343.52,232.5,0.132,0.00015,13.89387]
[1777664558656,22.4,78335.51,232.5,0.13085,0.00015,13.80899]
[1777664563691,22.4,78334.48,232.5,0.13073,0.00015,13.79996]
[1777664568725,22.4,78333.98,232.5,0.13068,0.00015,13.79665]
[1777664569301,22.4,78333.98,232.5,0.13068,0.00015,13.79665]
[1777664573503,22.4,78334.26,232.5,0.13075,0.00015,13.80134]
[1777664578250,22.41,78335.9,232.5,0.13101,0.00015,13.82071]
[1777664581601,22.41,78335.93,232.5,0.13103,0.00015,13.82214]
[1777664586852,22.41,78328.61,232.5,0.13,0.00015,13.74599]
[1777664588112,22.41,78328.61,232.5,0.13,0.00015,13.74599]
[1777664593902,22.42,78329.25,232.5,0.13014,0.00015,13.75631]
[1777664598937,22.42,78328.72,232.5,0.1301,0.00015,13.7535]
[1777664603972,22.42,78333.44,232.5,0.13082,0.00015,13.80672]
[1777664609007,22.42,78333.46,232.5,0.13085,0.00015,13.80898]
[1777664614771,22.43,78336.13,232.5,0.13123,0.00015,13.83506]
[1777664621270,22.43,78333.28,232.5,0.13085,0.00015,13.80696]
[1777664627315,22.43,78336.22,232.5,0.13131,0.00015,13.84098]
[1777664628826,22.43,78347.84,232.5,0.13303,0.00015,13.96735]
[1777664634181,22.44,78344.87,232.5,0.13261,0.00015,13.93648]
[1777664639217,22.44,78344.69,232.5,0.1326,0.00015,13.93579]
[1777664644256,22.44,78346.88,232.5,0.13294,0.00015,13.96084]
[1777664649291,22.44,78345.93,232.5,0.13281,0.00015,13.95172]
[1777664651310,22.44,78346.83,232.5,0.13295,0.00015,13.96172]
[1777664651327,22.44,78334.22,232.5,0.1311,0.00015,13.82552]
[1777664652236,22.44,78334.22,232.5,0.1311,0.00015,13.82552]
[1777664657053,22.44,78327.15,232.5,0.13011,0.00015,13.75168]
[1777664658415,22.44,78326.84,232.5,0.13007,0.00015,13.74885]
[1777664661501,22.45,78317.28,232.5,0.12871,0.00014,13.64753]
[1777664666740,22.45,78316.71,232.5,0.12868,0.00014,13.64484]
[1777664670897,22.46,78317.5,232.5,0.12884,0.00014,13.65692]
[1777664676483,22.46,78321.98,232.5,0.12951,0.00014,13.70492]
[1777664681518,22.46,78325.63,232.5,0.13008,0.00015,13.74732]
[1777664686553,22.47,78325.91,232.5,0.13016,0.00015,13.7531]
[1777664691588,22.47,78336.05,232.5,0.13167,0.00015,13.86497]
[1777664696623,22.47,78335.12,232.5,0.13156,0.00015,13.85669]
[1777664701664,22.48,78338.24,232.5,0.13203,0.00015,13.89176]
[1777664703279,22.48,78349.39,232.5,0.13368,0.00015,14.01287]
[1777664705428,22.48,78355.84,232.5,0.13464,0.00015,14.08288]
[1777664705841,22.48,78355.84,232.5,0.13464,0.00015,14.08288]
[1777664706327,22.48,78357.28,232.5,0.13485,0.00015,14.09851]
[1777664711728,22.48,78357.49,232.5,0.13489,0.00015,14.10123]
[1777664716763,22.48,78356.03,232.5,0.13467,0.00015,14.08556]
[1777664721798,22.48,78356.51,232.5,0.13475,0.00015,14.09086]
[1777664726830,22.48,78356.58,232.5,0.13476,0.00015,14.09166]
[1777664732876,22.48,78356.76,232.5,0.13475,0.00015,14.08931]
[1777664737912,22.48,78355.3,232.5,0.13454,0.00015,14.07363]
[1777664742946,22.48,78356.99,232.5,0.13479,0.00015,14.09202]
[1777664748800,22.48,78355.67,232.5,0.13459,0.00015,14.07768]
[1777664748946,22.48,78355.67,232.5,0.13459,0.00015,14.07768]
[1777664750207,22.48,78339.43,232.5,0.1322,0.00015,13.90213]
[1777664754932,22.48,78336.63,232.5,0.1318,0.00015,13.8724]
[1777664759696,22.48,78343.01,232.5,0.13275,0.00015,13.94269]
[1777664765102,22.48,78340.98,232.5,0.13247,0.00015,13.92213]
[1777664770137,22.48,78342.69,232.5,0.13274,0.00015,13.94203]
[1777664775172,22.48,78346.31,232.5,0.13329,0.00015,13.98218]
[1777664778393,22.49,78349.15,232.5,0.13371,0.00015,14.01315]
[1777664784235,22.49,78351.72,232.5,0.1341,0.00015,14.04165]
[1777664791598,22.49,78351.84,232.5,0.13412,0.00015,14.0432]
[1777664796866,22.49,78355.41,232.5,0.13462,0.00015,14.07774]
[1777664802361,22.49,78363.95,232.5,0.13588,0.00015,14.16977]
[1777664807395,22.49,78361.81,232.5,0.13556,0.00015,14.14598]
[1777664812431,22.48,78361.94,232.5,0.13557,0.00015,14.14688]
[1777664818473,22.48,78361.87,232.5,0.13555,0.00015,14.14547]
[1777664823508,22.48,78353.32,232.5,0.13427,0.00015,14.05251]
[1777664828543,22.48,78354.41,232.5,0.13444,0.00015,14.06431]
[1777664833578,22.48,78353.63,232.5,0.13432,0.00015,14.05579]
[1777664838613,22.48,78354.1,232.5,0.13439,0.00015,14.06076]
[1777664841634,22.48,78366.59,232.5,0.13624,0.00015,14.19586]
[1777664846669,22.48,78369.44,232.5,0.13666,0.00015,14.22575]
[1777664851704,22.48,78366.6,232.5,0.13618,0.00015,14.1895]
[1777664856739,22.48,78368.61,232.5,0.13647,0.00015,14.21039]
[1777664861774,22.48,78368.52,232.5,0.13644,0.00015,14.20845]
[1777664866809,22.48,78364.91,232.5,0.13589,0.00015,14.16842]
[1777664871926,22.48,78364.56,232.5,0.13583,0.00015,14.16403]
[1777664877887,22.47,78364.28,232.5,0.13577,0.00015,14.15988]
[1777664882923,22.47,78365.34,232.5,0.13592,0.00015,14.17069]
[1777664887957,22.47,78366.49,232.5,0.13608,0.00015,14.18237]
[1777664892993,22.47,78363.9,232.5,0.13569,0.00015,14.1536]
[1777664898027,22.47,78363.37,232.5,0.1356,0.00015,14.14718]
[1777664904069,22.47,78363.93,232.5,0.13567,0.00015,14.1525]
[1777664909106,22.47,78369.33,232.5,0.13647,0.00015,14.21043]
[1777664914140,22.47,78376.21,232.5,0.13745,0.00015,14.27958]
[1777664919176,22.47,78376.09,232.5,0.13741,0.00015,14.27684]
[1777664924210,22.46,78377.06,232.5,0.13754,0.00015,14.2859]
[1777664926064,22.46,78377.06,232.5,0.13754,0.00015,14.2859]
[1777664926841,22.46,78377.6,232.5,0.13762,0.00015,14.29147]
[1777664927229,22.46,78377.62,232.5,0.13762,0.00015,14.29147]
[1777664927284,22.46,78377.62,232.5,0.13762,0.00015,14.29147]
[1777664927364,22.46,78377.62,232.5,0.13762,0.00015,14.29147]
[1777664929123,22.46,78377.62,232.5,0.13761,0.00015,14.29116]
[1777664929317,22.46,78382.91,232.5,0.13841,0.00015,14.34876]
[1777664929358,22.46,78388.31,232.5,0.13924,0.00015,14.40792]
[1777664930223,22.46,78388.31,232.5,0.13924,0.00015,14.40792]
[1777664931014,22.46,78388.31,232.5,0.13924,0.00015,14.40792]
[1777664932205,22.46,78390.72,232.5,0.13961,0.00015,14.43447]
[1777664932933,22.46,78390.17,232.5,0.13953,0.00015,14.42906]
[1777664933928,22.46,78390.17,232.5,0.13953,0.00015,14.42906]
[1777664933973,22.46,78390.23,232.5,0.13954,0.00015,14.42959]
[1777664935559,22.46,78390.42,232.5,0.13957,0.00015,14.43193]
[1777664936134,22.46,78394.0,232.5,0.14012,0.00015,14.47117]
[1777664939262,22.46,78399.4,232.5,0.14094,0.00015,14.52936]
[1777664941255,22.46,78402.95,232.5,0.14147,0.00015,14.56748]
[1777664945104,22.46,78403.59,232.5,0.14156,0.00015,14.57349]
[1777664947039,22.46,78396.63,232.5,0.14048,0.00015,14.49661]
[1777664947653,22.46,78391.81,232.5,0.13973,0.00015,14.44351]
[1777664948209,22.46,78393.1,232.5,0.13992,0.00015,14.45702]
[1777664953492,22.46,78389.66,232.5,0.13937,0.00015,14.41731]
[1777664958448,22.45,78377.83,232.5,0.13753,0.00015,14.28555]
[1777664959371,22.45,78377.83,232.5,0.13753,0.00015,14.28555]
[1777664964840,22.45,78377.38,232.5,0.13744,0.00015,14.27893]
[1777664968368,22.45,78380.66,232.5,0.13791,0.00015,14.31319]
[1777664970453,22.45,78377.9,232.5,0.13749,0.00015,14.28243]
[1777664974656,22.45,78378.45,232.5,0.13753,0.00015,14.28383]
[1777664978053,22.45,78377.24,232.5,0.13734,0.00015,14.27002]
[1777664980032,22.45,78376.58,232.5,0.13724,0.00015,14.26256]
[1777664985638,22.44,78369.06,232.5,0.13609,0.00015,14.17934]
[1777664990672,22.44,78370.93,232.5,0.13635,0.00015,14.1985]
[1777664994248,22.44,78369.92,232.5,0.13619,0.00015,14.18677]
[1777664995708,22.44,78349.98,232.5,0.13322,0.00015,13.9701]
[1777665000743,22.44,78361.18,232.5,0.13489,0.00015,14.09205]
[1777665001766,22.44,78361.18,232.5,0.13489,0.00015,14.09205]
[1777665002538,22.44,78361.52,232.5,0.13494,0.00015,14.09567]
[1777665007795,22.44,78340.17,232.5,0.13178,0.00015,13.86417]
[1777665011133,22.44,78340.49,232.5,0.13183,0.00015,13.86822]
[1777665011197,22.44,78340.49,232.5,0.13183,0.00015,13.86822]
[1777665016858,22.44,78347.11,232.5,0.13283,0.00015,13.94123]
[1777665021682,22.44,78349.46,232.5,0.13318,0.00015,13.96729]
[1777665024918,22.45,78349.11,232.5,0.13314,0.00015,13.96392]
[1777665030057,22.45,78355.59,232.5,0.1341,0.00015,14.03487]
[1777665030466,22.45,78355.59,232.5,0.1341,0.00015,14.03487]
[1777665031064,22.45,78360.2,232.5,0.13476,0.00015,14.08056]
[1777665034221,22.44,78373.06,232.5,0.13666,0.00015,14.21871]
[1777665038280,22.44,78371.82,232.5,0.13645,0.00015,14.20351]
[1777665038315,22.44,78371.82,232.5,0.13645,0.00015,14.20351]
[1777665039122,22.44,78373.46,232.5,0.13668,0.00015,14.22024]
[1777665044158,22.44,78368.86,232.5,0.13598,0.00015,14.16961]
[1777665047934,22.44,78363.13,232.5,0.13512,0.00015,14.10736]
[1777665048186,22.44,78359.96,232.5,0.13465,0.00015,14.07299]
[1777665053221,22.44,78367.43,232.5,0.13574,0.00015,14.1523]
[1777665058256,22.43,78366.96,232.5,0.13564,0.00015,14.145]
[1777665058706,22.43,78366.96,232.5,0.13564,0.00015,14.145]
[1777665059262,22.43,78369.24,232.5,0.13597,0.00015,14.16934]
[1777665064298,22.43,78374.51,232.5,0.13676,0.00015,14.22615]
[1777665069614,22.43,78375.27,232.5,0.13687,0.00015,14.23388]
[1777665075375,22.43,78376.18,232.5,0.13699,0.00015,14.24297]
[1777665080411,22.43,78387.27,232.5,0.13866,0.00015,14.36312]
[1777665085446,22.43,78385.89,232.5,0.13843,0.00015,14.3465]
[1777665090481,22.43,78383.87,232.5,0.13811,0.00015,14.32337]
[1777665095515,22.43,78389.39,232.5,0.13889,0.00015,14.37782]
[1777665100551,22.42,78390.35,232.5,0.13901,0.00015,14.38664]
[1777665105586,22.42,78391.56,232.5,0.13917,0.00015,14.39801]
[1777665107949,22.42,78391.56,232.5,0.13917,0.00015,14.39801]
[1777665108079,22.42,78391.56,232.5,0.13917,0.00015,14.39801]
[1777665108960,22.42,78394.56,232.5,0.13962,0.00015,14.42992]
[1777665110743,22.42,78403.89,232.5,0.14104,0.00015,14.53149]
[1777665116663,22.42,78400.3,232.5,0.14048,0.00015,14.49139]
[1777665121698,22.42,78398.03,232.5,0.14012,0.00015,14.4659]
[1777665122379,22.42,78398.03,232.5,0.14012,0.00015,14.4659]
[1777665127740,22.42,78399.64,232.5,0.14036,0.00015,14.48268]
[1777665130157,22.42,78396.94,232.5,0.13994,0.00015,14.45307]
[1777665130706,22.42,78398.44,232.5,0.14017,0.00015,14.46934]
[1777665131221,22.42,78398.44,232.5,0.14017,0.00015,14.46934]
[1777665133120,22.42,78399.45,232.5,0.14032,0.00015,14.4801]
[1777665139206,22.41,78404.1,232.5,0.14102,0.00015,14.52982]
[1777665139547,22.41,78404.0,232.5,0.141,0.00015,14.52853]
[1777665140195,22.41,78404.0,232.5,0.141,0.00015,14.52853]
[1777665140314,22.41,78404.0,232.5,0.141,0.00015,14.52853]
[1777665140352,22.41,78411.05,232.5,0.14208,0.00015,14.60534]
[1777665141256,22.41,78411.05,232.5,0.14208,0.00015,14.60534]
[1777665141358,22.41,78412.25,232.5,0.14227,0.00015,14.61856]
[1777665143779,22.41,78410.15,232.5,0.14194,0.00015,14.59503]
[1777665144194,22.41,78410.16,232.5,0.14193,0.00015,14.59486]
[1777665145126,22.41,78410.16,232.5,0.14193,0.00015,14.59486]
[1777665146420,22.41,78412.92,232.5,0.14236,0.00015,14.62526]
[1777665147151,22.41,78412.92,232.5,0.14236,0.00015,14.62526]
[1777665147251,22.41,78411.82,232.5,0.1422,0.00015,14.61332]
[1777665147767,22.41,78411.82,232.5,0.1422,0.00015,14.61332]
[1777665148294,22.41,78411.82,232.5,0.1422,0.00015,14.61332]
[1777665148396,22.41,78412.69,232.5,0.14233,0.00015,14.62254]
[1777665149105,22.41,78412.69,232.5,0.14233,0.00015,14.62254]
[1777665149113,22.41,78412.69,232.5,0.14233,0.00015,14.62254]
[1777665149788,22.41,78413.1,232.5,0.14239,0.00015,14.62712]
[1777665149895,22.41,78413.73,232.5,0.14249,0.00015,14.6341]
[1777665150468,22.41,78413.73,232.5,0.14249,0.00015,14.6341]
[1777665150902,22.41,78411.41,232.5,0.14213,0.00015,14.60844]
[1777665151913,22.41,78411.41,232.5,0.14213,0.00015,14.60844]
[1777665154077,22.41,78407.85,232.5,0.14155,0.00015,14.56544]
[1777665158031,22.41,78409.67,232.5,0.14184,0.00015,14.58597]
[1777665160012,22.41,78413.07,232.5,0.14237,0.00015,14.62347]
[1777665161409,22.41,78410.4,232.5,0.14196,0.00015,14.59442]
[1777665164013,22.42,78406.91,232.5,0.14143,0.00015,14.55694]
[1777665164218,22.42,78406.91,232.5,0.14143,0.00015,14.55694]
[1777665164319,22.42,78407.82,232.5,0.14157,0.00015,14.56712]
[1777665166007,22.42,78394.4,232.5,0.13951,0.00015,14.42044]
[1777665166725,22.42,78394.4,232.5,0.13951,0.00015,14.42044]
[1777665166755,22.42,78394.4,232.5,0.13951,0.00015,14.42044]
[1777665167271,22.42,78394.4,232.5,0.13951,0.00015,14.42044]
[1777665167320,22.42,78394.4,232.5,0.13951,0.00015,14.42044]
[1777665167388,22.42,78386.02,232.5,0.13824,0.00015,14.3291]
[1777665168262,22.42,78386.02,232.5,0.13824,0.00015,14.3291]
[1777665173555,22.41,78381.12,232.5,0.13748,0.00015,14.27428]
[1777665175681,22.41,78379.29,232.5,0.13719,0.00015,14.25388]
[1777665176246,22.41,78379.29,232.5,0.13719,0.00015,14.25388]
[1777665180637,22.41,78369.7,232.5,0.13574,0.00015,14.14865]
[1777665180644,22.41,78369.7,232.5,0.13574,0.00015,14.14865]
[1777665180778,22.41,78369.7,232.5,0.13574,0.00015,14.14865]
[1777665180883,22.41,78369.7,232.5,0.13574,0.00015,14.14865]
[1777665181113,22.41,78372.49,232.5,0.13616,0.00015,14.17888]
[1777665185180,22.41,78375.8,232.5,0.13666,0.00015,14.21572]
[1777665185409,22.41,78375.8,232.5,0.13666,0.00015,14.21572]
[1777665186044,22.41,78381.69,232.5,0.13756,0.00015,14.28009]
[1777665186632,22.41,78385.89,232.5,0.13819,0.00015,14.32601]
[1777665187254,22.41,78385.89,232.5,0.13819,0.00015,14.32601]
[1777665187971,22.41,78386.1,232.5,0.13823,0.00015,14.3284]
[1777665193197,22.41,78388.52,232.5,0.1386,0.00015,14.35519]
[1777665198232,22.41,78387.28,232.5,0.13842,0.00015,14.34197]
[1777665203267,22.42,78385.81,232.5,0.1382,0.00015,14.3263]
[1777665208302,22.42,78386.1,232.5,0.13825,0.00015,14.32973]
[1777665211088,22.42,78385.06,232.5,0.13809,0.00015,14.31848]
[1777665216358,22.42,78380.25,232.5,0.13734,0.00015,14.26253]
[1777665221393,22.42,78379.24,232.5,0.1372,0.00015,14.2522]
[1777665226428,22.42,78382.8,232.5,0.13774,0.00015,14.29152]
[1777665229444,22.42,78390.42,232.5,0.1389,0.00015,14.37471]
[1777665230886,22.42,78399.48,232.5,0.14028,0.00015,14.47356]
[1777665231408,22.42,78399.48,232.5,0.14028,0.00015,14.47356]
[1777665232200,22.42,78400.0,232.5,0.14036,0.00015,14.47915]
[1777665232470,22.42,78400.02,232.5,0.14036,0.00015,14.4792]
[1777665235070,22.42,78397.4,232.5,0.13997,0.00015,14.45108]
[1777665235121,22.42,78397.4,232.5,0.13997,0.00015,14.45135]
[1777665240528,22.42,78395.3,232.5,0.13964,0.00015,14.4278]
[1777665242633,22.42,78395.62,232.5,0.13969,0.00015,14.43116]
[1777665242842,22.42,78395.62,232.5,0.13969,0.00015,14.43116]
[1777665243472,22.42,78395.62,232.5,0.13969,0.00015,14.43116]
[1777665244098,22.42,78396.59,232.5,0.13983,0.00015,14.44155]
[1777665245442,22.42,78393.91,232.5,0.13942,0.00015,14.4122]
[1777665246059,22.42,78394.38,232.5,0.13949,0.00015,14.41725]
[1777665247308,22.42,78393.99,232.5,0.13943,0.00015,14.41292]
[1777665247992,22.42,78393.99,232.5,0.13943,0.00015,14.41284]
[1777665250213,22.42,78394.3,232.5,0.13948,0.00015,14.41615]
[1777665250279,22.42,78394.3,232.5,0.13948,0.00015,14.41615]
[1777665250357,22.42,78394.82,232.5,0.13956,0.00015,14.42166]
[1777665250828,22.42,78394.82,232.5,0.13956,0.00015,14.42166]
[1777665251073,22.42,78394.82,232.5,0.13956,0.00015,14.42166]
[1777665251229,22.42,78394.82,232.5,0.13956,0.00015,14.42166]
[1777665251434,22.42,78394.82,232.5,0.13956,0.00015,14.42166]
[1777665251234,22.42,78398.38,232.5,0.1401,0.00015,14.46081]
[1777665251623,22.42,78398.38,232.5,0.1401,0.00015,14.46081]
[1777665252131,22.42,78398.38,232.5,0.1401,0.00015,14.46081]
[1777665253709,22.42,78386.27,232.5,0.13826,0.00015,14.32862]
[1777665255059,22.42,78386.48,232.5,0.13829,0.00015,14.33087]
[1777665260669,22.42,78387.6,232.5,0.13846,0.00015,14.34345]
[1777665265704,22.42,78387.2,232.5,0.13841,0.00015,14.33916]
[1777665271322,22.42,78387.31,232.5,0.13842,0.00015,14.34035]
[1777665273948,22.42,78386.67,232.5,0.13829,0.00015,14.32897]
[1777665275311,22.42,78386.67,232.5,0.13829,0.00015,14.32896]
[1777665280120,22.42,78389.86,232.5,0.13877,0.00015,14.36359]
[1777665281071,22.42,78389.88,232.5,0.13877,0.00015,14.36373]
[1777665284224,22.42,78388.34,232.5,0.13854,0.00015,14.34669]
[1777665287137,22.42,78388.36,232.5,0.13854,0.00015,14.34674]
[1777665287877,22.42,78387.59,232.5,0.13842,0.00015,14.33829]
[1777665288505,22.42,78387.59,232.5,0.13842,0.00015,14.33829]
[1777665289048,22.42,78386.66,232.5,0.13828,0.00015,14.3281]
[1777665289693,22.42,78386.41,232.5,0.13824,0.00015,14.32534]
[1777665290203,22.42,78386.41,232.5,0.13824,0.00015,14.32534]
[1777665290613,22.42,78386.41,232.5,0.13824,0.00015,14.32531]
[1777665291169,22.42,78386.41,232.5,0.13824,0.00015,14.32531]
[1777665291205,22.42,78386.41,232.5,0.13824,0.00015,14.32531]
[1777665291384,22.42,78386.41,232.5,0.13824,0.00015,14.32531]
[1777665291408,22.42,78381.78,232.5,0.13754,0.00015,14.27483]
[1777665294213,22.42,78380.17,232.5,0.13728,0.00015,14.25646]
[1777665299588,22.41,78378.26,232.5,0.13696,0.00015,14.23338]
[1777665300266,22.41,78378.26,232.5,0.13696,0.00015,14.23338]
[1777665300368,22.41,78378.26,232.5,0.13696,0.00015,14.23338]
[1777665300723,22.41,78378.6,232.5,0.13701,0.00015,14.23672]
[1777665301084,22.41,78378.6,232.5,0.13701,0.00015,14.23672]
[1777665301142,22.41,78378.6,232.5,0.13701,0.00015,14.23672]
[1777665301337,22.41,78355.5,232.5,0.13355,0.00015,13.98529]
[1777665302199,22.41,78355.5,232.5,0.13355,0.00015,13.98529]
[1777665308486,22.41,78365.43,232.5,0.13502,0.00015,14.09268]
[1777665309903,22.41,78362.73,232.5,0.13462,0.00015,14.0631]
[1777665311160,22.41,78363.37,232.5,0.13471,0.00015,14.06997]
[1777665311261,22.41,78362.87,232.5,0.13463,0.00015,14.06445]
[1777665313832,22.41,78363.1,232.5,0.13467,0.00015,14.06695]
[1777665314211,22.41,78363.1,232.5,0.13467,0.00015,14.06695]
[1777665321779,22.41,78366.28,232.5,0.13514,0.00015,14.10144]
[1777665330154,22.41,78363.46,232.5,0.13472,0.00015,14.07076]
[1777665335189,22.41,78365.57,232.5,0.135,0.00015,14.08946]
[1777665340224,22.41,78365.12,232.5,0.13494,0.00015,14.0847]
[1777665345259,22.41,78364.36,232.5,0.13483,0.00015,14.07666]
[1777665350318,22.41,78365.31,232.5,0.13497,0.00015,14.08719]
[1777665351854,22.41,78380.76,232.5,0.13729,0.00015,14.25519]
[1777665355815,22.41,78390.89,232.5,0.13881,0.00015,14.36446]
[1777665360019,22.41,78392.61,232.5,0.13905,0.00015,14.38177]
[1777665361491,22.41,78397.12,232.5,0.13973,0.00015,14.43057]
[1777665362431,22.41,78399.8,232.5,0.14014,0.00015,14.45936]
[1777665363079,22.41,78400.57,232.5,0.14025,0.00015,14.46725]
[1777665363136,22.41,78400.57,232.5,0.14025,0.00015,14.46725]
[1777665364642,22.41,78407.81,232.5,0.14136,0.00015,14.54599]
[1777665367449,22.41,78408.71,232.5,0.14149,0.00015,14.55533]
[1777665368296,22.4,78404.18,232.5,0.14079,0.00015,14.50558]
[1777665373470,22.4,78403.93,232.5,0.14073,0.00015,14.5018]
[1777665378496,22.4,78404.24,232.5,0.14077,0.00015,14.50443]
[1777665378765,22.4,78404.26,232.5,0.14077,0.00015,14.50446]
[1777665380263,22.4,78403.45,232.5,0.14064,0.00015,14.49543]
[1777665381773,22.4,78402.82,232.5,0.14054,0.00015,14.48821]
[1777665382108,22.4,78402.82,232.5,0.14054,0.00015,14.48821]
[1777665385411,22.4,78402.6,232.5,0.1405,0.00015,14.4853]
[1777665385731,22.4,78403.12,232.5,0.14058,0.00015,14.49081]
[1777665387359,22.4,78403.17,232.5,0.14058,0.00015,14.49118]
[1777665388028,22.4,78402.92,232.5,0.14054,0.00015,14.48828]
[1777665388493,22.4,78402.92,232.5,0.14054,0.00015,14.48828]
[1777665392890,22.4,78394.7,232.5,0.13924,0.00015,14.39346]
[1777665398656,22.4,78398.65,232.5,0.13984,0.00015,14.43617]
[1777665404689,22.4,78402.13,232.5,0.14036,0.00015,14.47332]
[1777665406824,22.4,78402.85,232.5,0.14047,0.00015,14.48102]
[1777665406922,22.4,78402.85,232.5,0.14047,0.00015,14.48102]
[1777665407711,22.4,78415.29,232.5,0.14238,0.00015,14.61662]
[1777665409217,22.4,78415.29,232.5,0.14238,0.00015,14.61662]
[1777665411283,22.4,78417.37,232.5,0.14269,0.00016,14.63844]
[1777665413831,22.39,78421.03,232.5,0.14324,0.00016,14.67767]
[1777665417785,22.39,78417.0,232.5,0.14259,0.00016,14.63188]
[1777665422393,22.39,78420.24,232.5,0.14307,0.00016,14.66562]
[1777665425065,22.39,78419.41,232.5,0.14293,0.00016,14.65549]
[1777665430337,22.39,78417.53,232.5,0.14262,0.00016,14.63368]
[1777665430338,22.39,78417.53,232.5,0.14262,0.00016,14.63368]
[1777665432796,22.39,78417.49,232.5,0.1426,0.00016,14.6321]
[1777665433092,22.39,78417.49,232.5,0.1426,0.00016,14.6321]
[1777665433300,22.39,78417.49,232.5,0.1426,0.00016,14.6321]
[1777665435234,22.38,78416.74,232.5,0.14247,0.00015,14.62334]
[1777665440942,22.38,78414.56,232.5,0.14211,0.00015,14.59782]
[1777665441702,22.38,78414.56,232.5,0.14211,0.00015,14.59782]
[1777665444754,22.38,78414.81,232.5,0.14214,0.00015,14.59994]
[1777665444796,22.38,78414.81,232.5,0.14214,0.00015,14.59994]
[1777665446034,22.38,78413.98,232.5,0.14201,0.00015,14.59065]
[1777665446798,22.38,78411.96,232.5,0.14169,0.00015,14.56836]
[1777665452020,22.38,78415.52,232.5,0.1422,0.00015,14.60188]
[1777665452721,22.38,78415.52,232.5,0.1422,0.00015,14.60188]
[1777665454167,22.38,78414.27,232.5,0.142,0.00015,14.58799]
[1777665460458,22.38,78412.54,232.5,0.14172,0.00015,14.56795]
[1777665461916,22.38,78413.49,232.5,0.14186,0.00015,14.57803]
[1777665462986,22.38,78421.56,232.5,0.14311,0.00016,14.66623]
[1777665463953,22.38,78424.78,232.5,0.1436,0.00016,14.70122]
[1777665464429,22.38,78424.48,232.5,0.14355,0.00016,14.69761]
[1777665465202,22.38,78424.48,232.5,0.14355,0.00016,14.69761]
[1777665465522,22.38,78424.48,232.5,0.14355,0.00016,14.69761]
[1777665465528,22.38,78424.48,232.5,0.14355,0.00016,14.69761]
[1777665465630,22.38,78430.81,232.5,0.14454,0.00016,14.76708]
[1777665466567,22.38,78441.29,232.5,0.14619,0.00016,14.88209]
[1777665468134,22.38,78452.98,232.5,0.14804,0.00016,15.01013]
[1777665473168,22.37,78453.59,232.5,0.14812,0.00016,15.01561]
[1777665478205,22.37,78459.06,232.5,0.14897,0.00016,15.07447]
[1777665480305,22.37,78462.76,232.5,0.14956,0.00016,15.11481]
[1777665480644,22.37,78462.76,232.5,0.14956,0.00016,15.11481]
[1777665484422,22.37,78469.6,232.5,0.15063,0.00016,15.18826]
[1777665486172,22.37,78469.25,232.5,0.15056,0.00016,15.18346]
[1777665491371,22.37,78469.75,232.5,0.15061,0.00016,15.18711]
[1777665492806,22.37,78468.8,232.5,0.15045,0.00016,15.17589]
[1777665498343,22.36,78465.44,232.5,0.14988,0.00016,15.13693]
[1777665499187,22.36,78465.44,232.5,0.14988,0.00016,15.13693]
[1777665500744,22.36,78465.47,232.5,0.14988,0.00016,15.13695]
[1777665503371,22.36,78467.39,232.5,0.15017,0.00016,15.15711]
[1777665503668,22.36,78449.25,232.5,0.14727,0.00016,14.95734]
[1777665505476,22.36,78438.65,232.5,0.14559,0.00016,14.84079]
[1777665511434,22.36,78438.69,232.5,0.14557,0.00016,14.83714]
[1777665512743,22.36,78438.69,232.5,0.14557,0.00016,14.83714]
[1777665513387,22.36,78435.32,232.5,0.14504,0.00016,14.8002]
[1777665513388,22.36,78435.32,232.5,0.14504,0.00016,14.8002]
[1777665518484,22.36,78436.6,232.5,0.14525,0.00016,14.81488]
[1777665523519,22.36,78435.81,232.5,0.14513,0.00016,14.80667]
[1777665528554,22.36,78437.78,232.5,0.14545,0.00016,14.82879]
[1777665532893,22.36,78436.05,232.5,0.14518,0.00016,14.81014]
[1777665536076,22.36,78433.37,232.5,0.14477,0.00016,14.78109]
[1777665541645,22.37,78439.18,232.5,0.14569,0.00016,14.84559]
[1777665546679,22.37,78436.07,232.5,0.14521,0.00016,14.8117]
[1777665551715,22.37,78424.85,232.5,0.14346,0.00016,14.68923]
[1777665556750,22.37,78424.45,232.5,0.14342,0.00016,14.68608]
[1777665561785,22.37,78413.87,232.5,0.14179,0.00015,14.57149]
[1777665563085,22.37,78410.51,232.5,0.14128,0.00015,14.53502]
[1777665567678,22.37,78414.57,232.5,0.14193,0.00015,14.58124]
[1777665567750,22.37,78414.57,232.5,0.14193,0.00015,14.58124]
[1777665567827,22.37,78415.44,232.5,0.14207,0.00015,14.59116]
[1777665572862,22.37,78415.58,232.5,0.14208,0.00015,14.58982]
[1777665577897,22.38,78417.41,232.5,0.14239,0.00016,14.61137]
[1777665582240,22.38,78415.09,232.5,0.14204,0.00015,14.58681]
[1777665583262,22.38,78405.12,232.5,0.14051,0.00015,14.47836]
[1777665584127,22.38,78400.85,232.5,0.13986,0.00015,14.43215]
[1777665584228,22.38,78400.63,232.5,0.13983,0.00015,14.43026]
[1777665585064,22.38,78400.63,232.5,0.13983,0.00015,14.43026]
[1777665585176,22.38,78400.63,232.5,0.13983,0.00015,14.43026]
[1777665585221,22.38,78400.63,232.5,0.13983,0.00015,14.43026]
[1777665586165,22.38,78401.24,232.5,0.13993,0.00015,14.43703]
[1777665592301,22.38,78389.18,232.5,0.13811,0.00015,14.30649]
[1777665593707,22.38,78388.85,232.5,0.13806,0.00015,14.30312]
[1777665593759,22.38,78388.85,232.5,0.13806,0.00015,14.30312]
[1777665593878,22.38,78388.85,232.5,0.13806,0.00015,14.30312]
[1777665593781,22.38,78387.61,232.5,0.13787,0.00015,14.28982]
[1777665594100,22.38,78387.61,232.5,0.13787,0.00015,14.28982]
[1777665594149,22.38,78387.61,232.5,0.13787,0.00015,14.28982]
[1777665594186,22.38,78387.61,232.5,0.13787,0.00015,14.28982]
[1777665594253,22.38,78387.61,232.5,0.13787,0.00015,14.28982]
[1777665594445,22.38,78387.61,232.5,0.13787,0.00015,14.28982]
[1777665594450,22.38,78387.61,232.5,0.13787,0.00015,14.28982]
[1777665594768,22.38,78387.61,232.5,0.13787,0.00015,14.28982]
[1777665594893,22.38,78387.61,232.5,0.13787,0.00015,14.28982]
[1777665594828,22.38,78376.02,232.5,0.13612,0.00015,14.16327]
[1777665596028,22.38,78363.78,232.5,0.13429,0.00015,14.03007]
[1777665597218,22.38,78363.78,232.5,0.13429,0.00015,14.03007]
[1777665600628,22.38,78362.47,232.5,0.1341,0.00015,14.01628]
[1777665600910,22.38,78363.06,232.5,0.13419,0.00015,14.02284]
[1777665601344,22.38,78363.06,232.5,0.13419,0.00015,14.02284]
[1777665601517,22.38,78363.06,232.5,0.13419,0.00015,14.02284]
[1777665601552,22.38,78373.64,232.5,0.13577,0.00015,14.13809]
[1777665602810,22.38,78373.64,232.5,0.13577,0.00015,14.13809]
[1777665602071,22.38,78385.95,232.5,0.13763,0.00015,14.27221]
[1777665603494,22.38,78387.65,232.5,0.13789,0.00015,14.29083]
[1777665608505,22.38,78392.27,232.5,0.13859,0.00015,14.34131]
[1777665614160,22.38,78397.29,232.5,0.13935,0.00015,14.39552]
[1777665617726,22.38,78398.03,232.5,0.13946,0.00015,14.40333]
[1777665617745,22.38,78398.03,232.5,0.13946,0.00015,14.40333]
[1777665617786,22.38,78398.03,232.5,0.13946,0.00015,14.40333]
[1777665617887,22.38,78398.37,232.5,0.13951,0.00015,14.40689]
[1777665618244,22.38,78398.37,232.5,0.13951,0.00015,14.40689]
[1777665618264,22.38,78398.37,232.5,0.13951,0.00015,14.40689]
[1777665618336,22.38,78398.37,232.5,0.13951,0.00015,14.40689]
[1777665618586,22.38,78398.37,232.5,0.13951,0.00015,14.40689]
[1777665618683,22.38,78398.37,232.5,0.13951,0.00015,14.40689]
[1777665618765,22.38,78411.51,232.5,0.14153,0.00015,14.55096]
[1777665620105,22.38,78411.5,232.5,0.14153,0.00015,14.55068]
[1777665621249,22.38,78410.77,232.5,0.14141,0.00015,14.54252]
[1777665621922,22.38,78410.26,232.5,0.14133,0.00015,14.53679]
[1777665623603,22.38,78413.15,232.5,0.14178,0.00015,14.56826]
[1777665623605,22.38,78413.15,232.5,0.14178,0.00015,14.56826]
[1777665624451,22.38,78411.54,232.5,0.14153,0.00015,14.55046]
[1777665626916,22.38,78391.25,232.5,0.13841,0.00015,14.32851]
[1777665627404,22.38,78391.25,232.5,0.13841,0.00015,14.32851]
[1777665631151,22.38,78391.8,232.5,0.1385,0.00015,14.33508]
[1777665631734,22.38,78391.8,232.5,0.1385,0.00015,14.33508]
[1777665635699,22.38,78392.1,232.5,0.13852,0.00015,14.33448]
[1777665635839,22.38,78392.1,232.5,0.13852,0.00015,14.33448]
[1777665635831,22.38,78392.0,232.5,0.13851,0.00015,14.33351]
[1777665636314,22.38,78391.96,232.5,0.13851,0.00015,14.33319]
[1777665637431,22.38,78391.96,232.5,0.13851,0.00015,14.33319]
[1777665637668,22.38,78391.96,232.5,0.13851,0.00015,14.33319]
[1777665638298,22.38,78391.71,232.5,0.13847,0.00015,14.33058]
[1777665640430,22.38,78379.54,232.5,0.13663,0.00015,14.19786]
[1777665646384,22.38,78381.46,232.5,0.13692,0.00015,14.21943]
[1777665650067,22.38,78381.31,232.5,0.13691,0.00015,14.21806]
[1777665650072,22.38,78381.31,232.5,0.13691,0.00015,14.21806]
[1777665655448,22.38,78381.85,232.5,0.13698,0.00015,14.22357]
[1777665658469,22.38,78371.16,232.5,0.13537,0.00015,14.10706]
[1777665663678,22.38,78376.3,232.5,0.13615,0.00015,14.16321]
[1777665664167,22.38,78380.1,232.5,0.13672,0.00015,14.2046]
[1777665669550,22.38,78371.3,232.5,0.13539,0.00015,14.10864]
[1777665672973,22.38,78361.55,232.5,0.13394,0.00015,14.00295]
[1777665673203,22.38,78361.55,232.5,0.13394,0.00015,14.00295]
[1777665673578,22.38,78360.55,232.5,0.1338,0.00015,13.9923]
[1777665674170,22.38,78360.55,232.5,0.1338,0.00015,13.9923]
[1777665674525,22.38,78360.55,232.5,0.1338,0.00015,13.9923]
[1777665674585,22.38,78359.94,232.5,0.13372,0.00015,13.98631]
[1777665679858,22.39,78358.87,232.5,0.13357,0.00015,13.97557]
[1777665685883,22.39,78353.87,232.5,0.13285,0.00015,13.92288]
[1777665691065,22.39,78357.36,232.5,0.13339,0.00015,13.96233]
[1777665696740,22.39,78355.33,232.5,0.13307,0.00015,13.93738]
[1777665701775,22.39,78355.53,232.5,0.13312,0.00015,13.94076]
[1777665705800,22.39,78355.9,232.5,0.13319,0.00015,13.94548]
[1777665705897,22.39,78358.3,232.5,0.13354,0.00015,13.97176]
[1777665708881,22.39,78359.54,232.5,0.13373,0.00015,13.9854]
[1777665716880,22.4,78359.47,232.5,0.13373,0.00015,13.98509]
[1777665721915,22.4,78362.0,232.5,0.1341,0.00015,14.01268]
[1777665726099,22.4,78359.52,232.5,0.13374,0.00015,13.98572]
[1777665731987,22.4,78359.08,232.5,0.13367,0.00015,13.98095]
[1777665736383,22.4,78356.35,232.5,0.13327,0.00015,13.95138]
[1777665744075,22.4,78347.44,232.5,0.13197,0.00015,13.85602]
[1777665745965,22.4,78347.44,232.5,0.13197,0.00015,13.85602]
[1777665747213,22.4,78348.15,232.5,0.13208,0.00015,13.86416]
[1777665751189,22.4,78352.7,232.5,0.13276,0.00015,13.91431]
[1777665756298,22.4,78357.01,232.5,0.13338,0.00015,13.95779]
[1777665756864,22.4,78357.01,232.5,0.13338,0.00015,13.95779]
[1777665762488,22.4,78355.73,232.5,0.13321,0.00015,13.94499]
[1777665768118,22.4,78356.23,232.5,0.13329,0.00015,13.95124]
[1777665768477,22.4,78356.23,232.5,0.13329,0.00015,13.95124]
[1777665770098,22.4,78344.42,232.5,0.13156,0.00015,13.82381]
[1777665775294,22.41,78339.72,232.5,0.1309,0.00015,13.77522]
[1777665780354,22.41,78344.17,232.5,0.13157,0.00015,13.82489]
[1777665784890,22.41,78345.2,232.5,0.13174,0.00015,13.83729]
[1777665791053,22.41,78344.71,232.5,0.13169,0.00015,13.83347]
[1777665800120,22.42,78346.48,232.5,0.13199,0.00015,13.85559]
[1777665805504,22.42,78358.4,232.5,0.13377,0.00015,13.98599]
[1777665806521,22.42,78358.4,232.5,0.13377,0.00015,13.98599]
[1777665812553,22.42,78356.68,232.5,0.13348,0.00015,13.96315]
[1777665817588,22.42,78354.7,232.5,0.13319,0.00015,13.94199]
[1777665822625,22.42,78354.78,232.5,0.13321,0.00015,13.94311]
[1777665827658,22.42,78355.01,232.5,0.13325,0.00015,13.94579]
[1777665832777,22.42,78355.18,232.5,0.13327,0.00015,13.94776]
[1777665838339,22.42,78355.28,232.5,0.13329,0.00015,13.94897]
[1777665843769,22.42,78355.21,232.5,0.13328,0.00015,13.94848]
[1777665844413,22.42,78355.21,232.5,0.13328,0.00015,13.94848]
[1777665846115,22.42,78355.16,232.5,0.13328,0.00015,13.948]
[1777665852335,22.42,78353.37,232.5,0.13302,0.00015,13.92916]
[1777665855354,22.42,78352.04,232.5,0.13283,0.00015,13.91513]
[1777665860890,22.42,78352.68,232.5,0.13293,0.00015,13.92295]
[1777665862196,22.42,78353.03,232.5,0.13299,0.00015,13.92689]
[1777665867874,22.42,78356.22,232.5,0.13347,0.00015,13.96219]
[1777665867875,22.42,78356.22,232.5,0.13347,0.00015,13.96219]
[1777665869953,22.42,78369.71,232.5,0.13548,0.00015,14.10886]
[1777665870185,22.42,78369.71,232.5,0.13548,0.00015,14.10886]
[1777665871140,22.42,78369.71,232.5,0.13548,0.00015,14.10886]
[1777665877002,22.42,78370.66,232.5,0.13558,0.00015,14.11409]
[1777665879524,22.42,78371.74,232.5,0.13574,0.00015,14.12558]
[1777665880025,22.42,78371.67,232.5,0.13573,0.00015,14.12469]
[1777665880265,22.42,78371.67,232.5,0.13573,0.00015,14.12469]
[1777665884406,22.42,78370.75,232.5,0.1356,0.00015,14.1157]
[1777665886437,22.42,78370.71,232.5,0.13561,0.00015,14.11596]
[1777665886448,22.42,78370.71,232.5,0.13561,0.00015,14.11596]
[1777665888142,22.42,78370.71,232.5,0.13562,0.00015,14.11666]
[1777665888258,22.42,78370.71,232.5,0.13562,0.00015,14.11666]
[1777665892363,22.43,78371.26,232.5,0.13572,0.00015,14.12436]
[1777665892435,22.43,78371.26,232.5,0.13573,0.00015,14.12469]
[1777665893561,22.43,78371.26,232.5,0.13573,0.00015,14.12469]
[1777665895061,22.43,78371.26,232.5,0.13573,0.00015,14.12456]
[1777665895161,22.43,78371.26,232.5,0.13573,0.00015,14.12443]
[1777665895768,22.43,78371.26,232.5,0.13573,0.00015,14.12443]
[1777665895869,22.43,78371.26,232.5,0.13573,0.00015,14.12477]
[1777665898030,22.43,78371.22,232.5,0.13572,0.00015,14.1242]
[1777665901624,22.43,78365.89,232.5,0.13492,0.00015,14.0658]
[1777665902178,22.43,78353.78,232.5,0.13312,0.00015,13.9343]
[1777665907214,22.43,78351.15,232.5,0.13274,0.00015,13.90641]
[1777665912249,22.43,78351.29,232.5,0.13277,0.00015,13.90878]
[1777665917284,22.43,78351.94,232.5,0.13288,0.00015,13.91668]
[1777665918634,22.43,78351.94,232.5,0.13288,0.00015,13.91668]
[1777665919482,22.43,78352.01,232.5,0.13289,0.00015,13.91778]
[1777665919488,22.43,78352.01,232.5,0.13289,0.00015,13.91778]
[1777665926346,22.43,78350.96,232.5,0.13275,0.00015,13.90759]
[1777665931055,22.43,78350.25,232.5,0.13265,0.00015,13.90039]
[1777665933065,22.43,78347.22,232.5,0.13218,0.00015,13.86358]
[1777665938431,22.43,78345.19,232.5,0.1319,0.00015,13.84335]
[1777665942273,22.44,78342.46,232.5,0.13151,0.00015,13.81452]
[1777665942994,22.44,78342.46,232.5,0.13151,0.00015,13.81452]
[1777665943755,22.44,78341.84,232.5,0.13143,0.00015,13.80807]
[1777665943854,22.44,78337.45,232.5,0.13079,0.00015,13.76087]
[1777665944276,22.44,78337.45,232.5,0.13079,0.00015,13.76087]
[1777665950197,22.44,78332.23,232.5,0.13002,0.00015,13.70413]
[1777665958779,22.44,78328.32,232.5,0.12945,0.00015,13.66196]
[1777665963076,22.44,78328.11,232.5,0.12942,0.00015,13.6596]
[1777665966288,22.44,78332.33,232.5,0.13003,0.00015,13.70494]
[1777665966973,22.44,78332.33,232.5,0.13003,0.00015,13.70494]
[1777665968385,22.43,78330.73,232.5,0.1298,0.00015,13.68746]
[1777665975181,22.43,78331.3,232.5,0.12987,0.00015,13.69314]
[1777665980726,22.43,78336.72,232.5,0.13065,0.00015,13.75068]
[1777665985761,22.43,78341.41,232.5,0.13132,0.00015,13.80046]
[1777665987668,22.43,78335.93,232.5,0.13052,0.00015,13.74099]
[1777665987682,22.43,78335.93,232.5,0.13052,0.00015,13.74099]
[1777665987775,22.43,78336.07,232.5,0.13054,0.00015,13.74235]
[1777665992810,22.43,78334.04,232.5,0.13023,0.00015,13.71752]
[1777665993871,22.43,78334.04,232.5,0.13023,0.00015,13.71752]
[1777665993877,22.43,78334.04,232.5,0.13023,0.00015,13.71752]
[1777665993927,22.43,78334.0,232.5,0.13022,0.00015,13.71739]
[1777665999665,22.43,78330.73,232.5,0.12974,0.00015,13.68164]
[1777666004212,22.43,78330.68,232.5,0.12973,0.00015,13.68074]
[1777666005438,22.43,78330.4,232.5,0.12969,0.00015,13.67754]
[1777666006245,22.43,78330.4,232.5,0.12969,0.00015,13.67754]
[1777666010618,22.43,78327.96,232.5,0.12933,0.00015,13.65095]
[1777666015971,22.43,78330.03,232.5,0.12962,0.00015,13.67297]
[1777666021046,22.43,78330.02,232.5,0.12962,0.00015,13.67261]
[1777666026189,22.43,78322.62,232.5,0.12855,0.00014,13.59288]
[1777666032271,22.43,78325.05,232.5,0.1289,0.00014,13.61937]
[1777666032276,22.43,78325.05,232.5,0.1289,0.00014,13.61937]
[1777666037119,22.43,78307.24,232.5,0.12635,0.00014,13.42812]
[1777666037353,22.43,78307.24,232.5,0.12635,0.00014,13.42812]
[1777666037526,22.43,78307.24,232.5,0.12635,0.00014,13.42812]
[1777666039949,22.43,78304.14,232.5,0.12592,0.00014,13.39548]
[1777666042713,22.43,78304.11,232.5,0.12593,0.00014,13.39623]
[1777666044540,22.44,78308.21,232.5,0.12652,0.00014,13.44099]
[1777666045171,22.44,78308.21,232.5,0.12652,0.00014,13.44099]
[1777666046233,22.44,78309.88,232.5,0.12676,0.00014,13.45924]
[1777666052224,22.44,78312.31,232.5,0.1271,0.00014,13.4827]
[1777666057259,22.44,78307.29,232.5,0.1264,0.00014,13.43035]
[1777666061552,22.44,78306.74,232.5,0.12635,0.00014,13.42587]
[1777666067329,22.44,78313.13,232.5,0.12728,0.00014,13.49633]
[1777666072363,22.45,78312.56,232.5,0.12722,0.00014,13.49164]
[1777666075982,22.45,78312.54,232.5,0.12722,0.00014,13.49172]
[1777666076684,22.45,78312.51,232.5,0.12723,0.00014,13.4923]
[1777666077314,22.45,78312.51,232.5,0.12723,0.00014,13.4923]
[1777666078101,22.45,78314.14,232.5,0.12747,0.00014,13.51013]
[1777666078265,22.45,78314.14,232.5,0.12747,0.00014,13.51013]
[1777666082944,22.45,78317.2,232.5,0.12792,0.00014,13.54405]
[1777666085852,22.45,78328.26,232.5,0.12953,0.00015,13.66387]
[1777666090974,22.45,78326.3,232.5,0.12925,0.00014,13.64311]
[1777666092886,22.45,78328.78,232.5,0.12961,0.00015,13.6701]
[1777666092987,22.45,78329.82,232.5,0.12977,0.00015,13.68137]
[1777666099079,22.45,78329.44,232.5,0.12974,0.00015,13.67959]
[1777666099181,22.45,78329.28,232.5,0.12973,0.00015,13.67832]
[1777666099443,22.45,78329.28,232.5,0.12973,0.00015,13.67832]
[1777666099553,22.45,78329.37,232.5,0.12974,0.00015,13.67931]
[1777666101182,22.45,78329.37,232.5,0.12974,0.00015,13.67931]
[1777666101249,22.45,78329.31,232.5,0.12973,0.00015,13.67875]
[1777666103691,22.46,78329.25,232.5,0.12974,0.00015,13.67915]
[1777666103793,22.46,78329.25,232.5,0.12974,0.00015,13.67966]
[1777666106916,22.46,78329.25,232.5,0.12974,0.00015,13.67966]
[1777666107017,22.46,78329.24,232.5,0.12975,0.00015,13.6798]
[1777666109428,22.46,78327.92,232.5,0.12957,0.00015,13.6666]
[1777666109623,22.46,78327.87,232.5,0.12957,0.00015,13.66659]
[1777666113827,22.46,78327.28,232.5,0.12945,0.00015,13.65611]
[1777666115918,22.46,78326.82,232.5,0.12939,0.00015,13.65133]
[1777666116704,22.46,78325.37,232.5,0.12918,0.00014,13.6358]
[1777666122714,22.46,78320.79,232.5,0.12853,0.00014,13.58752]
[1777666125431,22.46,78310.03,232.5,0.12699,0.00014,13.47231]
[1777666130770,22.46,78308.91,232.5,0.12686,0.00014,13.46235]
[1777666136812,22.47,78309.39,232.5,0.12696,0.00014,13.4697]
[1777666138531,22.47,78309.21,232.5,0.12694,0.00014,13.46815]
[1777666138826,22.47,78309.28,232.5,0.12695,0.00014,13.46928]
[1777666143861,22.47,78311.52,232.5,0.12729,0.00014,13.49483]
[1777666148895,22.47,78314.17,232.5,0.12769,0.00014,13.52481]
[1777666153931,22.47,78314.55,232.5,0.12777,0.00014,13.53021]
[1777666158965,22.47,78313.87,232.5,0.12769,0.00014,13.52422]
[1777666164001,22.48,78310.95,232.5,0.12729,0.00014,13.49432]
[1777666169037,22.48,78313.16,232.5,0.12763,0.00014,13.51962]
[1777666175215,22.48,78311.49,232.5,0.12737,0.00014,13.49847]
[1777666181121,22.48,78311.65,232.5,0.12742,0.00014,13.50264]
[1777666186300,22.48,78311.91,232.5,0.12748,0.00014,13.50668]
[1777666193205,22.49,78314.73,232.5,0.12791,0.00014,13.53909]
[1777666198241,22.49,78314.67,232.5,0.12792,0.00014,13.53984]
[1777666199829,22.49,78314.67,232.5,0.12792,0.00014,13.53984]
[1777666200656,22.49,78314.67,232.5,0.12793,0.00014,13.5404]
[1777666206297,22.49,78309.76,232.5,0.12725,0.00014,13.48936]
[1777666208817,22.49,78308.88,232.5,0.12713,0.00014,13.48023]
[1777666214353,22.5,78308.56,232.5,0.12711,0.00014,13.47909]
[1777666218381,22.5,78298.02,232.5,0.12563,0.00014,13.36773]
[1777666222253,22.5,78304.35,232.5,0.12655,0.00014,13.43687]
[1777666227452,22.5,78312.15,232.5,0.12769,0.00014,13.52243]
[1777666229975,22.5,78312.15,232.5,0.12769,0.00014,13.52243]
[1777666237522,22.5,78311.72,232.5,0.12763,0.00014,13.51593]
[1777666242558,22.51,78315.5,232.5,0.12819,0.00014,13.55779]
[1777666247592,22.51,78314.98,232.5,0.12813,0.00014,13.55325]
[1777666252786,22.51,78315.35,232.5,0.12819,0.00014,13.5581]
[1777666258357,22.51,78309.44,232.5,0.12736,0.00014,13.49586]
[1777666263704,22.51,78304.3,232.5,0.12666,0.00014,13.44312]
[1777666269759,22.51,78304.2,232.5,0.12666,0.00014,13.4432]
[1777666275587,22.52,78305.74,232.5,0.12692,0.00014,13.46271]
[1777666280823,22.52,78304.42,232.5,0.12677,0.00014,13.45108]
[1777666281751,22.52,78304.42,232.5,0.12677,0.00014,13.45108]
[1777666286864,22.52,78303.7,232.5,0.12669,0.00014,13.44557]
[1777666291899,22.53,78302.59,232.5,0.12653,0.00014,13.43127]
[1777666296935,22.53,78301.53,232.5,0.1264,0.00014,13.42184]
[1777666302976,22.53,78301.82,232.5,0.12648,0.00014,13.42724]
[1777666308012,22.53,78301.17,232.5,0.12641,0.00014,13.42214]
[1777666313047,22.54,78296.14,232.5,0.12572,0.00014,13.37048]
[1777666313687,22.54,78296.14,232.5,0.12572,0.00014,13.37048]
[1777666313694,22.54,78296.14,232.5,0.12572,0.00014,13.37048]
[1777666321937,22.54,78295.86,232.5,0.12573,0.00014,13.37091]
[1777666321947,22.54,78295.86,232.5,0.12573,0.00014,13.37091]
[1777666327146,22.54,78296.69,232.5,0.12588,0.00014,13.38218]
[1777666332163,22.55,78296.9,232.5,0.12593,0.00014,13.38595]
[1777666337216,22.55,78303.72,232.5,0.12693,0.00014,13.46107]
[1777666342251,22.55,78299.78,232.5,0.12639,0.00014,13.42014]
[1777666347286,22.55,78302.51,232.5,0.12679,0.00014,13.45088]
[1777666352297,22.55,78303.97,232.5,0.12701,0.00014,13.467]
[1777666352919,22.55,78304.04,232.5,0.127,0.00014,13.46412]
[1777666356787,22.56,78303.79,232.5,0.12697,0.00014,13.46245]
[1777666359126,22.56,78303.21,232.5,0.1269,0.00014,13.45676]
[1777666364405,22.56,78302.38,232.5,0.1268,0.00014,13.44945]
[1777666372461,22.56,78303.17,232.5,0.12694,0.00014,13.45997]
[1777666379510,22.56,78303.64,232.5,0.12703,0.00014,13.46663]
[1777666384545,22.56,78303.42,232.5,0.12702,0.00014,13.46541]
[1777666385646,22.56,78303.42,232.5,0.12702,0.00014,13.46541]
[1777666385654,22.56,78303.42,232.5,0.12702,0.00014,13.46541]
[1777666391594,22.57,78295.25,232.5,0.12588,0.00014,13.38026]
[1777666396628,22.57,78298.35,232.5,0.12634,0.00014,13.41498]
[1777666398635,22.57,78298.24,232.5,0.12633,0.00014,13.41409]
[1777666403677,22.57,78296.86,232.5,0.12616,0.00014,13.40112]
[1777666408716,22.57,78296.87,232.5,0.12618,0.00014,13.40271]
[1777666414758,22.58,78292.55,232.5,0.12556,0.00014,13.35403]
[1777666419793,22.58,78292.65,232.5,0.1256,0.00014,13.35681]
[1777666424828,22.58,78290.34,232.5,0.12529,0.00014,13.33387]
[1777666430870,22.58,78289.21,232.5,0.12516,0.00014,13.32399]
[1777666435905,22.59,78289.22,232.5,0.12519,0.00014,13.32626]
[1777666440940,22.59,78286.99,232.5,0.1249,0.00014,13.30418]
[1777666445975,22.59,78286.43,232.5,0.12485,0.00014,13.30006]
[1777666450805,22.59,78289.42,232.5,0.12529,0.00014,13.33335]
[1777666455332,22.59,78290.61,232.5,0.12547,0.00014,13.34687]
[1777666463559,22.6,78290.83,232.5,0.12553,0.00014,13.35115]
[1777666466794,22.6,78290.83,232.5,0.12555,0.00014,13.35267]
[1777666473165,22.6,78290.12,232.5,0.12543,0.00014,13.34234]
[1777666479207,22.6,78290.57,232.5,0.12551,0.00014,13.3484]
[1777666483836,22.6,78290.55,232.5,0.12552,0.00014,13.349]
[1777666489277,22.6,78290.52,232.5,0.12553,0.00014,13.34981]
[1777666494312,22.6,78290.46,232.5,0.12554,0.00014,13.35001]
[1777666501361,22.61,78297.87,232.5,0.1266,0.00014,13.4301]
[1777666504382,22.61,78285.24,232.5,0.12482,0.00014,13.29581]
[1777666509036,22.61,78285.55,232.5,0.12487,0.00014,13.30003]
[1777666514452,22.61,78283.8,232.5,0.12465,0.00014,13.2827]
[1777666520494,22.61,78282.99,232.5,0.12455,0.00014,13.27535]
[1777666525533,22.61,78282.24,232.5,0.12446,0.00014,13.26845]
[1777666534601,22.61,78281.83,232.5,0.12439,0.00014,13.2616]
[1777666534946,22.61,78281.83,232.5,0.12439,0.00014,13.2616]
[1777666538622,22.61,78276.74,232.5,0.12369,0.00014,13.20822]
[1777666543661,22.61,78269.78,232.5,0.12272,0.00014,13.13422]
[1777666548696,22.61,78269.22,232.5,0.12264,0.00014,13.12819]
[1777666553724,22.61,78268.05,232.5,0.12248,0.00014,13.11583]
[1777666554779,22.61,78268.63,232.5,0.12256,0.00014,13.12201]
[1777666554833,22.61,78267.65,232.5,0.12242,0.00014,13.11165]
[1777666560780,22.61,78259.95,232.5,0.12133,0.00014,13.02831]
[1777666561341,22.61,78259.95,232.5,0.12133,0.00014,13.02831]
[1777666561787,22.61,78259.04,232.5,0.1212,0.00014,13.0184]
[1777666565323,22.61,78258.86,232.5,0.12118,0.00014,13.01688]
[1777666570638,22.62,78266.29,232.5,0.12224,0.00014,13.09808]
[1777666575886,22.62,78266.58,232.5,0.12233,0.00014,13.1044]
[1777666577825,22.62,78266.58,232.5,0.12233,0.00014,13.1044]
[1777666586965,22.62,78267.89,232.5,0.12253,0.00014,13.12018]
[1777666596083,22.62,78268.59,232.5,0.12263,0.00014,13.12789]
[1777666602069,22.62,78271.77,232.5,0.12306,0.00014,13.15847]
[1777666608751,22.62,78272.31,232.5,0.12314,0.00014,13.1646]
[1777666612870,22.63,78274.58,232.5,0.12347,0.00014,13.18984]
[1777666617009,22.63,78277.67,232.5,0.12392,0.00014,13.22377]
[1777666623217,22.63,78279.9,232.5,0.12427,0.00014,13.25013]
[1777666625254,22.63,78280.65,232.5,0.12438,0.00014,13.25855]
[1777666631272,22.63,78279.5,232.5,0.12423,0.00014,13.24693]
[1777666637315,22.63,78274.41,232.5,0.12352,0.00014,13.19319]
[1777666642349,22.63,78264.51,232.5,0.12215,0.00014,13.08907]
[1777666647385,22.64,78263.92,232.5,0.12209,0.00014,13.08406]
[1777666652420,22.64,78263.72,232.5,0.12204,0.00014,13.07878]
[1777666655058,22.64,78263.58,232.5,0.12203,0.00014,13.07777]
[1777666660475,22.64,78262.64,232.5,0.12191,0.00014,13.06904]
[1777666665511,22.64,78258.1,232.5,0.1213,0.00014,13.02215]
[1777666670546,22.64,78252.98,232.5,0.12062,0.00014,12.96939]
[1777666672699,22.64,78253.22,232.5,0.12065,0.00014,12.97224]
[1777666672794,22.64,78253.53,232.5,0.1207,0.00014,12.97583]
[1777666674796,22.64,78253.53,232.5,0.1207,0.00014,12.97583]
[1777666674859,22.64,78253.28,232.5,0.12066,0.00014,12.97288]
[1777666680301,22.64,78253.09,232.5,0.12065,0.00014,12.97209]
[1777666680813,22.64,78253.09,232.5,0.12065,0.00014,12.97209]
[1777666681346,22.64,78251.22,232.5,0.1204,0.00014,12.95296]
[1777666681561,22.64,78251.22,232.5,0.1204,0.00014,12.95296]
[1777666682630,22.65,78238.63,232.5,0.1187,0.00014,12.82106]
[1777666684318,22.65,78235.67,232.5,0.1183,0.00014,12.79045]
[1777666684644,22.65,78235.57,232.5,0.11829,0.00014,12.78997]
[1777666687990,22.65,78235.46,232.5,0.11828,0.00014,12.78902]
[1777666688672,22.65,78235.4,232.5,0.11828,0.00014,12.78907]
[1777666693707,22.65,78235.57,232.5,0.11834,0.00014,12.79368]
[1777666695095,22.65,78235.23,232.5,0.1183,0.00014,12.79067]
[1777666695721,22.65,78228.39,232.5,0.11739,0.00013,12.71941]
[1777666696322,22.65,78228.39,232.5,0.11739,0.00013,12.71941]
[1777666696728,22.65,78227.07,232.5,0.11721,0.00013,12.70577]
[1777666697141,22.65,78227.07,232.5,0.11721,0.00013,12.70577]
[1777666697893,22.65,78227.07,232.5,0.11721,0.00013,12.70577]
[1777666698556,22.65,78226.68,232.5,0.11717,0.00013,12.70237]
[1777666699428,22.65,78220.75,232.5,0.11638,0.00013,12.64091]
[1777666699469,22.65,78220.75,232.5,0.11638,0.00013,12.64091]
[1777666699763,22.66,78218.83,232.5,0.11614,0.00013,12.62158]
[1777666704611,22.66,78216.41,232.5,0.11583,0.00013,12.59732]
[1777666710591,22.66,78210.62,232.5,0.11509,0.00013,12.53953]
[1777666711342,22.66,78202.5,232.5,0.11402,0.00013,12.45527]
[1777666716084,22.67,78192.0,232.5,0.11266,0.00013,12.34507]
[1777666721910,22.67,78202.62,232.5,0.11411,0.00013,12.45985]
[1777666726945,22.67,78200.18,232.5,0.11382,0.00013,12.43763]
[1777666731988,22.68,78199.56,232.5,0.11379,0.00013,12.43449]
[1777666738031,22.68,78200.21,232.5,0.11392,0.00013,12.4453]
[1777666745081,22.69,78200.37,232.5,0.11401,0.00013,12.45173]
[1777666750116,22.69,78204.33,232.5,0.11457,0.00013,12.49636]
[1777666755117,22.7,78204.6,232.5,0.11464,0.00013,12.50163]
[1777666760186,22.7,78193.95,232.5,0.11329,0.00013,12.3947]
[1777666767236,22.71,78195.52,232.5,0.11356,0.00013,12.41642]
[1777666770161,22.71,78195.77,232.5,0.11361,0.00013,12.42056]
[1777666770257,22.71,78196.4,232.5,0.11371,0.00013,12.42787]
[1777666775292,22.72,78195.94,232.5,0.11367,0.00013,12.42305]
[1777666780326,22.72,78195.92,232.5,0.11371,0.00013,12.42636]
[1777666785362,22.72,78196.02,232.5,0.11377,0.00013,12.43092]
[1777666790397,22.73,78191.8,232.5,0.11326,0.00013,12.3907]
[1777666795432,22.73,78191.03,232.5,0.11321,0.00013,12.38646]
[1777666798981,22.74,78191.06,232.5,0.11323,0.00013,12.38827]
[1777666803969,22.74,78193.05,232.5,0.11354,0.00013,12.41263]
[1777666803992,22.74,78194.05,232.5,0.11368,0.00013,12.42372]
[1777666809530,22.74,78193.22,232.5,0.11361,0.00013,12.41789]
[1777666815509,22.75,78192.91,232.5,0.11359,0.00013,12.41648]
[1777666818693,22.75,78191.82,232.5,0.11347,0.00013,12.40656]
[1777666818794,22.75,78191.57,232.5,0.11344,0.00013,12.4049]
[1777666824852,22.75,78192.02,232.5,0.11355,0.00013,12.41311]
[1777666824904,22.75,78192.02,232.5,0.11355,0.00013,12.41311]
[1777666826472,22.76,78191.38,232.5,0.11348,0.00013,12.40789]
[1777666828026,22.76,78190.96,232.5,0.11344,0.00013,12.40424]
[1777666833702,22.76,78184.97,232.5,0.11269,0.00013,12.34289]
[1777666835746,22.76,78184.18,232.5,0.11259,0.00013,12.33552]
[1777666837944,22.77,78184.2,232.5,0.11262,0.00013,12.33735]
[1777666843146,22.77,78180.7,232.5,0.11221,0.00013,12.30526]
[1777666844212,22.77,78172.34,232.5,0.11115,0.00013,12.22073]
[1777666846245,22.78,78165.62,232.5,0.11032,0.00013,12.15354]
[1777666846421,22.78,78165.62,232.5,0.11032,0.00013,12.15354]
[1777666848249,22.78,78165.53,232.5,0.11033,0.00013,12.1547]
[1777666848721,22.78,78165.53,232.5,0.11033,0.00013,12.1547]
[1777666853528,22.78,78163.57,232.5,0.11015,0.00013,12.13973]
[1777666858769,22.79,78165.72,232.5,0.11049,0.00013,12.16695]
[1777666859914,22.79,78175.23,232.5,0.11172,0.00013,12.26587]
[1777666865926,22.8,78177.04,232.5,0.11203,0.00013,12.29006]
[1777666867857,22.8,78176.6,232.5,0.11198,0.00013,12.2863]
[1777666868768,22.8,78176.12,232.5,0.11193,0.00013,12.28214]
[1777666869992,22.8,78173.28,232.5,0.11157,0.00013,12.25366]
[1777666871425,22.8,78172.42,232.5,0.11148,0.00013,12.24645]
[1777666872266,22.8,78172.38,232.5,0.11149,0.00013,12.24688]
[1777666873379,22.81,78172.76,232.5,0.11155,0.00013,12.25163]
[1777666874051,22.81,78172.76,232.5,0.11155,0.00013,12.25163]
[1777666880074,22.81,78170.27,232.5,0.11129,0.00013,12.23092]
[1777666880646,22.81,78168.32,232.5,0.11105,0.00013,12.21169]
[1777666882546,22.82,78168.97,232.5,0.11115,0.00013,12.2201]
[1777666883009,22.82,78168.97,232.5,0.11115,0.00013,12.2201]
[1777666883033,22.82,78168.97,232.5,0.11115,0.00013,12.2201]
[1777666883442,22.82,78166.92,232.5,0.1109,0.00013,12.19987]
[1777666884018,22.82,78166.92,232.5,0.1109,0.00013,12.19987]
[1777666884323,22.82,78113.06,232.5,0.10414,0.00012,11.65126]
[1777666884805,22.82,78113.06,232.5,0.10414,0.00012,11.65126]
[1777666885077,22.82,78096.35,232.5,0.10212,0.00012,11.48435]
[1777666885573,22.82,78096.35,232.5,0.10212,0.00012,11.48435]
[1777666886776,22.82,78099.12,232.5,0.10246,0.00012,11.51224]
[1777666888999,22.82,78095.67,232.5,0.10205,0.00012,11.47835]
[1777666889357,22.82,78095.27,232.5,0.10201,0.00012,11.47515]
[1777666890393,22.82,78094.88,232.5,0.10199,0.00012,11.47291]
[1777666896152,22.83,78095.23,232.5,0.10205,0.00012,11.47688]
[1777666898029,22.83,78091.88,232.5,0.10166,0.00012,11.44401]
[1777666899551,22.83,78089.57,232.5,0.1014,0.00012,11.42251]
[1777666909247,22.84,78089.02,232.5,0.10144,0.00012,11.42547]
[1777666914278,22.85,78095.01,232.5,0.10221,0.00012,11.48937]
[1777666917758,22.85,78095.53,232.5,0.10229,0.00012,11.49603]
[1777666923342,22.85,78097.98,232.5,0.10264,0.00012,11.52546]
[1777666928377,22.86,78095.59,232.5,0.10239,0.00012,11.50476]
[1777666931172,22.86,78095.43,232.5,0.10238,0.00012,11.50382]
[1777666935369,22.86,78095.85,232.5,0.10247,0.00012,11.51136]
[1777666937177,22.86,78096.8,232.5,0.1026,0.00012,11.52156]
[1777666938345,22.87,78100.06,232.5,0.10301,0.00012,11.55563]
[1777666943482,22.87,78105.22,232.5,0.10368,0.00012,11.61083]
[1777666947923,22.87,78106.91,232.5,0.1039,0.00012,11.62939]
[1777666950068,22.87,78107.12,232.5,0.10394,0.00012,11.63247]
[1777666950250,22.87,78107.3,232.5,0.10397,0.00012,11.63525]
[1777666951986,22.87,78112.23,232.5,0.10458,0.00012,11.68503]
[1777666952236,22.88,78121.75,232.5,0.10574,0.00012,11.77879]
[1777666955841,22.88,78131.39,232.5,0.10696,0.00012,11.87812]
[1777666955866,22.88,78131.39,232.5,0.10696,0.00012,11.87812]
[1777666959290,22.88,78138.58,232.5,0.10789,0.00013,11.95331]
[1777666964629,22.88,78150.86,232.5,0.10949,0.00013,12.08228]
[1777666969663,22.89,78154.99,232.5,0.11004,0.00013,12.12661]
[1777666971741,22.89,78154.44,232.5,0.10997,0.00013,12.12139]
[1777666977721,22.89,78155.11,232.5,0.1101,0.00013,12.13114]
[1777666982642,22.89,78155.72,232.5,0.1102,0.00013,12.13906]
[1777666987791,22.9,78158.33,232.5,0.11056,0.00013,12.16823]
[1777666992827,22.9,78154.81,232.5,0.11014,0.00013,12.13423]
[1777666997863,22.9,78153.5,232.5,0.11,0.00013,12.12323]
[1777667001108,22.9,78154.1,232.5,0.11009,0.00013,12.13033]
[1777667006926,22.91,78152.81,232.5,0.10996,0.00013,12.12034]
[1777667011962,22.91,78152.0,232.5,0.10986,0.00013,12.11004]
[1777667016997,22.91,78150.49,232.5,0.1097,0.00013,12.09744]
[1777667022031,22.92,78148.98,232.5,0.10954,0.00013,12.08442]
[1777667027067,22.92,78144.41,232.5,0.10899,0.00013,12.04035]
[1777667032104,22.92,78144.69,232.5,0.10906,0.00013,12.0459]
[1777667037140,22.93,78144.32,232.5,0.10905,0.00013,12.04475]
[1777667042175,22.93,78147.32,232.5,0.10946,0.00013,12.07784]
[1777667047210,22.93,78144.8,232.5,0.10917,0.00013,12.05457]
[1777667052245,22.94,78143.72,232.5,0.10906,0.00013,12.04599]
[1777667057279,22.94,78143.62,232.5,0.10908,0.00013,12.04741]
[1777667063321,22.94,78144.71,232.5,0.10926,0.00013,12.06125]
[1777667068357,22.94,78144.12,232.5,0.10921,0.00013,12.05748]
[1777667068675,22.94,78144.12,232.5,0.10921,0.00013,12.05748]
[1777667074400,22.95,78158.73,232.5,0.11106,0.00013,12.20439]
[1777667079435,22.95,78159.99,232.5,0.11124,0.00013,12.21858]
[1777667081339,22.95,78159.99,232.5,0.11124,0.00013,12.21858]
[1777667090514,22.95,78158.53,232.5,0.11109,0.00013,12.20657]
[1777667091961,22.95,78158.53,232.5,0.11109,0.00013,12.20657]
[1777667097563,22.95,78160.0,232.5,0.1113,0.00013,12.22357]
[1777667103607,22.96,78159.89,232.5,0.11131,0.00013,12.22418]
[1777667108642,22.96,78160.33,232.5,0.11139,0.00013,12.23014]
[1777667111809,22.96,78174.9,232.5,0.11327,0.00013,12.38022]
[1777667117959,22.96,78183.65,232.5,0.11441,0.00013,12.47021]
[1777667123754,22.96,78180.15,232.5,0.11395,0.00013,12.43369]
[1777667128712,22.96,78178.96,232.5,0.11379,0.00013,12.42124]
[1777667132456,22.96,78179.61,232.5,0.11387,0.00013,12.4277]
[1777667141386,22.96,78183.98,232.5,0.11439,0.00013,12.4671]
[1777667145912,22.96,78176.16,232.5,0.11336,0.00013,12.38584]
[1777667151950,22.95,78178.41,232.5,0.11365,0.00013,12.40818]
[1777667156985,22.95,78178.54,232.5,0.11366,0.00013,12.40883]
[1777667161013,22.95,78166.1,232.5,0.11204,0.00013,12.28057]
[1777667166051,22.95,78170.08,232.5,0.11255,0.00013,12.32144]
[1777667171086,22.95,78171.39,232.5,0.11272,0.00013,12.33477]
[1777667176122,22.95,78170.2,232.5,0.11257,0.00013,12.32248]
[1777667181457,22.95,78170.39,232.5,0.11259,0.00013,12.32447]
[1777667186480,22.95,78169.06,232.5,0.11242,0.00013,12.31099]
[1777667188250,22.95,78163.48,232.5,0.1117,0.00013,12.25386]
[1777667195493,22.95,78159.56,232.5,0.11118,0.00013,12.21059]
[1777667205325,22.96,78151.81,232.5,0.11023,0.00013,12.13473]
[1777667209673,22.96,78152.02,232.5,0.11028,0.00013,12.13815]
[1777667210360,22.96,78152.34,232.5,0.11032,0.00013,12.14122]
[1777667216402,22.96,78151.23,232.5,0.11016,0.00013,12.12874]
[1777667220381,22.96,78151.44,232.5,0.11018,0.00013,12.13033]
[1777667220830,22.96,78151.62,232.5,0.1102,0.00013,12.13199]
[1777667224389,22.96,78156.51,232.5,0.11082,0.00013,12.18128]
[1777667226963,22.96,78150.52,232.5,0.11004,0.00013,12.11953]
[1777667228115,22.96,78150.53,232.5,0.11004,0.00013,12.11948]
[1777667233521,22.96,78150.09,232.5,0.10998,0.00013,12.11414]
[1777667238557,22.95,78150.02,232.5,0.10996,0.00013,12.11281]
[1777667243591,22.95,78153.03,232.5,0.11033,0.00013,12.14286]
[1777667248626,22.95,78152.34,232.5,0.11024,0.00013,12.13519]
[1777667252266,22.95,78154.46,232.5,0.11051,0.00013,12.15672]
[1777667257689,22.95,78152.25,232.5,0.11018,0.00013,12.12892]
[1777667261174,22.95,78153.52,232.5,0.11034,0.00013,12.14171]
[1777667261309,22.95,78158.48,232.5,0.11097,0.00013,12.19229]
[1777667261719,22.95,78169.72,232.5,0.11242,0.00013,12.3074]
[1777667263897,22.95,78170.73,232.5,0.11255,0.00013,12.31774]
[1777667268013,22.95,78170.71,232.5,0.11255,0.00013,12.31791]
[1777667268765,22.95,78173.74,232.5,0.11295,0.00013,12.34927]
[1777667273803,22.95,78176.17,232.5,0.11327,0.00013,12.3746]
[1777667279580,22.95,78176.19,232.5,0.11327,0.00013,12.375]
[1777667284880,22.95,78173.27,232.5,0.1129,0.00013,12.34561]
[1777667289915,22.95,78172.26,232.5,0.11278,0.00013,12.33575]
[1777667294950,22.95,78172.58,232.5,0.11282,0.00013,12.33956]
[1777667299984,22.96,78175.18,232.5,0.11317,0.00013,12.36672]
[1777667301060,22.96,78175.18,232.5,0.11317,0.00013,12.36672]
[1777667301689,22.96,78175.18,232.5,0.11317,0.00013,12.36672]
[1777667301104,22.96,78175.24,232.5,0.11317,0.00013,12.3674]
[1777667302170,22.95,78175.41,232.5,0.11319,0.00013,12.36873]
[1777667308041,22.96,78173.58,232.5,0.11296,0.00013,12.35053]
[1777667313076,22.96,78174.52,232.5,0.11306,0.00013,12.35626]
[1777667318111,22.96,78173.28,232.5,0.1129,0.00013,12.34396]
[1777667323146,22.96,78171.73,232.5,0.11271,0.00013,12.32857]
[1777667329188,22.96,78171.89,232.5,0.11274,0.00013,12.3309]
[1777667330101,22.96,78171.89,232.5,0.11274,0.00013,12.3309]
[1777667335229,22.96,78171.56,232.5,0.1127,0.00013,12.32818]
[1777667337045,22.96,78167.05,232.5,0.11212,0.00013,12.28205]
[1777667337243,22.96,78165.77,232.5,0.11196,0.00013,12.26905]
[1777667340245,22.96,78168.97,232.5,0.11236,0.00013,12.30125]
[1777667340680,22.96,78169.45,232.5,0.11242,0.00013,12.30557]
[1777667341781,22.96,78169.49,232.5,0.11242,0.00013,12.30598]
[1777667342279,22.96,78169.8,232.5,0.11246,0.00013,12.30932]
[1777667347313,22.96,78168.19,232.5,0.11224,0.00013,12.29126]
[1777667352349,22.95,78163.3,232.5,0.11159,0.00013,12.23987]
[1777667352790,22.95,78163.3,232.5,0.11159,0.00013,12.23987]
[1777667358250,22.95,78159.66,232.5,0.11111,0.00013,12.2016]
[1777667364432,22.95,78145.16,232.5,0.10927,0.00013,12.05371]
[1777667369468,22.95,78150.26,232.5,0.10991,0.00013,12.10569]
[1777667374503,22.95,78150.26,232.5,0.10988,0.00013,12.10119]
[1777667379538,22.95,78149.6,232.5,0.10979,0.00013,12.09423]
[1777667384573,22.95,78150.1,232.5,0.10985,0.00013,12.09908]
[1777667389608,22.95,78148.61,232.5,0.10966,0.00013,12.08362]
[1777667389827,22.95,78148.61,232.5,0.10966,0.00013,12.08362]
[1777667395653,22.95,78145.16,232.5,0.10922,0.00013,12.04841]
[1777667400838,22.95,78147.21,232.5,0.10948,0.00013,12.06917]
[1777667402113,22.95,78147.19,232.5,0.10948,0.00013,12.06892]
[1777667403942,22.95,78147.03,232.5,0.10945,0.00013,12.06721]
[1777667404463,22.95,78147.03,232.5,0.10945,0.00013,12.06721]
[1777667411769,22.95,78147.94,232.5,0.10957,0.00013,12.07645]
[1777667416805,22.95,78147.64,232.5,0.10952,0.00013,12.07273]
[1777667421841,22.95,78148.09,232.5,0.10957,0.00013,12.07669]
[1777667426875,22.95,78148.0,232.5,0.10955,0.00013,12.075]
[1777667429897,22.95,78133.95,232.5,0.10777,0.00013,11.93171]
[1777667434932,22.95,78127.88,232.5,0.10699,0.00012,11.8663]
[1777667439967,22.95,78124.53,232.5,0.10658,0.00012,11.83306]
[1777667440878,22.95,78124.53,232.5,0.10658,0.00012,11.83306]
[1777667440882,22.95,78124.53,232.5,0.10658,0.00012,11.83306]
[1777667440973,22.95,78124.89,232.5,0.10663,0.00012,11.8369]
[1777667446010,22.95,78124.85,232.5,0.10663,0.00012,11.83707]
[1777667449725,22.95,78124.85,232.5,0.10663,0.00012,11.83707]
[1777667450783,22.95,78124.85,232.5,0.10663,0.00012,11.8376]
[1777667456369,22.95,78125.18,232.5,0.10669,0.00012,11.84182]
[1777667462130,22.95,78124.27,232.5,0.10659,0.00012,11.83379]
[1777667467165,22.96,78123.83,232.5,0.10655,0.00012,11.83038]
[1777667472200,22.96,78123.55,232.5,0.10653,0.00012,11.82864]
[1777667479249,22.96,78123.28,232.5,0.10651,0.00012,11.82755]
[1777667479920,22.96,78123.28,232.5,0.10651,0.00012,11.82755]
[1777667480864,22.96,78123.28,232.5,0.10651,0.00012,11.82755]
[1777667484140,22.96,78124.4,232.5,0.10666,0.00012,11.83983]
[1777667489319,22.96,78127.81,232.5,0.1071,0.00012,11.87567]
[1777667494354,22.96,78128.64,232.5,0.10719,0.00012,11.88068]
[1777667500396,22.96,78138.24,232.5,0.1084,0.00013,11.97863]
[1777667506438,22.96,78139.51,232.5,0.10856,0.00013,11.99175]
[1777667511473,22.96,78139.4,232.5,0.10855,0.00013,11.99081]
[1777667518522,22.96,78140.39,232.5,0.10868,0.00013,12.00119]
[1777667525571,22.96,78138.71,232.5,0.10847,0.00013,11.98431]
[1777667531613,22.96,78138.28,232.5,0.10841,0.00013,11.98004]
[1777667536055,22.96,78138.17,232.5,0.1084,0.00013,11.97892]
[1777667539294,22.96,78138.21,232.5,0.10841,0.00013,11.9793]
[1777667541727,22.96,78138.21,232.5,0.10841,0.00013,11.9793]
[1777667542901,22.96,78138.54,232.5,0.10845,0.00013,11.9826]
[1777667545116,22.96,78137.63,232.5,0.10833,0.00013,11.97327]
[1777667545889,22.96,78137.63,232.5,0.10833,0.00013,11.97327]
[1777667552762,22.96,78137.36,232.5,0.10826,0.00013,11.96601]
[1777667557797,22.96,78136.22,232.5,0.10812,0.00013,11.95429]
[1777667562832,22.96,78139.93,232.5,0.10858,0.00013,11.9917]
[1777667566560,22.96,78140.1,232.5,0.1086,0.00013,11.99324]
[1777667568860,22.96,78141.5,232.5,0.10877,0.00013,12.00718]
[1777667569796,22.96,78143.77,232.5,0.10906,0.00013,12.03015]
[1777667569882,22.96,78166.72,232.5,0.11198,0.00013,12.26432]
[1777667571599,22.96,78165.45,232.5,0.11181,0.00013,12.25084]
[1777667572791,22.96,78162.28,232.5,0.1114,0.00013,12.21795]
[1777667574131,22.96,78160.78,232.5,0.1112,0.00013,12.20181]
[1777667574743,22.96,78160.78,232.5,0.1112,0.00013,12.20181]
[1777667574920,22.96,78160.78,232.5,0.1112,0.00013,12.20181]
[1777667575588,22.96,78158.71,232.5,0.11093,0.00013,12.18027]
[1777667578599,22.96,78155.42,232.5,0.1105,0.00013,12.14572]
[1777667583980,22.96,78157.2,232.5,0.1107,0.00013,12.16216]
[1777667591029,22.95,78159.74,232.5,0.111,0.00013,12.18597]
[1777667593620,22.95,78158.91,232.5,0.11089,0.00013,12.17717]
[1777667594028,22.95,78158.91,232.5,0.11089,0.00013,12.17717]
[1777667599084,22.95,78163.84,232.5,0.11149,0.00013,12.22534]
[1777667601190,22.95,78163.59,232.5,0.11145,0.00013,12.2221]
[1777667607141,22.95,78169.88,232.5,0.11223,0.00013,12.28385]
[1777667608934,22.95,78169.88,232.5,0.11223,0.00013,12.28385]
[1777667608949,22.95,78169.88,232.5,0.11223,0.00013,12.28385]
[1777667609424,22.95,78164.61,232.5,0.11154,0.00013,12.22909]
[1777667609561,22.95,78164.61,232.5,0.11154,0.00013,12.22909]
[1777667613183,22.94,78153.68,232.5,0.1101,0.00013,12.11224]
[1777667618218,22.94,78153.37,232.5,0.11005,0.00013,12.10826]
[1777667620787,22.94,78153.05,232.5,0.11,0.00013,12.10484]
[1777667621579,22.94,78153.05,232.5,0.11,0.00013,12.10453]
[1777667622869,22.94,78153.17,232.5,0.11001,0.00013,12.1056]
[1777667628289,22.94,78154.58,232.5,0.11018,0.00013,12.1191]
[1777667633324,22.94,78152.2,232.5,0.10987,0.00013,12.09401]
[1777667638694,22.94,78152.36,232.5,0.10988,0.00013,12.09511]
[1777667640429,22.94,78149.32,232.5,0.10949,0.00013,12.06374]
[1777667646996,22.94,78143.08,232.5,0.1087,0.00013,12.00005]
[1777667654471,22.94,78142.79,232.5,0.10866,0.00013,11.99703]
[1777667660020,22.94,78139.32,232.5,0.10822,0.00013,11.96164]
[1777667669575,22.94,78137.65,232.5,0.10801,0.00013,11.94432]
[1777667675003,22.94,78138.02,232.5,0.10802,0.00013,11.94366]
[1777667676208,22.94,78127.08,232.5,0.10665,0.00012,11.83261]
[1777667678505,22.94,78124.75,232.5,0.10636,0.00012,11.80915]
[1777667684680,22.94,78121.97,232.5,0.10603,0.00012,11.78234]
[1777667689636,22.94,78124.72,232.5,0.10639,0.00012,11.81109]
[1777667689754,22.94,78124.72,232.5,0.10639,0.00012,11.81109]
[1777667690280,22.94,78114.44,232.5,0.10512,0.00012,11.70745]
[1777667695758,22.94,78124.87,232.5,0.10643,0.00012,11.81486]
[1777667699508,22.95,78125.62,232.5,0.10653,0.00012,11.82299]
[1777667700119,22.95,78125.62,232.5,0.10653,0.00012,11.82299]
[1777667700134,22.95,78112.57,232.5,0.10492,0.00012,11.69131]
[1777667700950,22.95,78112.57,232.5,0.10492,0.00012,11.69131]
[1777667703086,22.95,78108.16,232.5,0.10439,0.00012,11.64766]
[1777667705275,22.95,78107.44,232.5,0.10432,0.00012,11.64169]
[1777667706873,22.95,78107.65,232.5,0.10435,0.00012,11.64425]
[1777667707914,22.95,78107.32,232.5,0.10431,0.00012,11.64137]
[1777667713588,22.95,78105.38,232.5,0.10411,0.00012,11.62467]
[1777667718920,22.96,78105.47,232.5,0.10416,0.00012,11.62852]
[1777667720934,22.96,78121.37,232.5,0.10613,0.00012,11.78969]
[1777667722330,22.96,78122.42,232.5,0.10626,0.00012,11.80056]
[1777667723647,22.96,78123.25,232.5,0.10637,0.00012,11.80919]
[1777667724913,22.96,78123.04,232.5,0.10634,0.00012,11.8073]
[1777667729997,22.96,78129.13,232.5,0.10711,0.00012,11.87]
[1777667735033,22.96,78133.38,232.5,0.10762,0.00013,11.90969]
[1777667740068,22.96,78139.27,232.5,0.10837,0.00013,11.96971]
[1777667749131,22.96,78133.56,232.5,0.10765,0.00013,11.91202]
[1777667754166,22.96,78130.69,232.5,0.1073,0.00013,11.88358]
[1777667759201,22.96,78133.0,232.5,0.1076,0.00013,11.90762]
[1777667761113,22.96,78133.0,232.5,0.1076,0.00013,11.90762]
[1777667766507,22.96,78122.23,232.5,0.10627,0.00012,11.79955]
[1777667773078,22.97,78112.75,232.5,0.10512,0.00012,11.7057]
[1777667779118,22.97,78108.98,232.5,0.10468,0.00012,11.6701]
[1777667786235,22.97,78107.13,232.5,0.1045,0.00012,11.65504]
[1777667791436,22.98,78113.42,232.5,0.10527,0.00012,11.71662]
[1777667796471,22.98,78109.04,232.5,0.10476,0.00012,11.67442]
[1777667801574,22.98,78110.4,232.5,0.10495,0.00012,11.68984]
[1777667807549,22.98,78113.29,232.5,0.10534,0.00012,11.72166]
[1777667813592,22.99,78115.16,232.5,0.10559,0.00012,11.74274]
[1777667818627,22.99,78114.45,232.5,0.10553,0.00012,11.7374]
[1777667827720,22.99,78114.52,232.5,0.10558,0.00012,11.74139]
[1777667832107,22.99,78114.31,232.5,0.10557,0.00012,11.74035]
[1777667832800,23.0,78114.54,232.5,0.1056,0.00012,11.74339]
[1777667833408,23.0,78114.54,232.5,0.10561,0.00012,11.74376]
[1777667833981,23.0,78114.54,232.5,0.10561,0.00012,11.74376]
[1777667840810,23.0,78115.55,232.5,0.10576,0.00012,11.75644]
[1777667845846,23.0,78115.26,232.5,0.10575,0.00012,11.75528]
[1777667849534,23.0,78115.26,232.5,0.10575,0.00012,11.75528]
[1777667850188,23.0,78115.26,232.5,0.10575,0.00012,11.75528]
[1777667857913,23.0,78115.79,232.5,0.10584,0.00012,11.7624]
[1777667863565,23.01,78114.36,232.5,0.10569,0.00012,11.74835]
[1777667871021,23.01,78118.53,232.5,0.10624,0.00012,11.79307]
[1777667876817,23.01,78118.19,232.5,0.10621,0.00012,11.79093]
[1777667882098,23.02,78117.95,232.5,0.10621,0.00012,11.79082]
[1777667887133,23.02,78117.17,232.5,0.10613,0.00012,11.78464]
[1777667892168,23.02,78116.63,232.5,0.10609,0.00012,11.78095]
[1777667896135,23.02,78113.75,232.5,0.10575,0.00012,11.75306]
[1777667896568,23.02,78108.6,232.5,0.10512,0.00012,11.70164]
[1777667902238,23.03,78103.98,232.5,0.10459,0.00012,11.65821]
[1777667908281,23.03,78099.92,232.5,0.10413,0.00012,11.62064]
[1777667913316,23.03,78096.06,232.5,0.10366,0.00012,11.58049]
[1777667918351,23.04,78097.23,232.5,0.10384,0.00012,11.59493]
[1777667920686,23.04,78096.79,232.5,0.1038,0.00012,11.59157]
[1777667925520,23.04,78090.52,232.5,0.10306,0.00012,11.53114]
[1777667930146,23.04,78089.92,232.5,0.10301,0.00012,11.52692]
[1777667935472,23.05,78081.67,232.5,0.10208,0.00012,11.44979]
[1777667941323,23.05,78081.36,232.5,0.10208,0.00012,11.44934]
[1777667944103,23.06,78080.8,232.5,0.10203,0.00012,11.4457]
[1777667948578,23.06,78084.89,232.5,0.10256,0.00012,11.48961]
[1777667950107,23.06,78087.36,232.5,0.10287,0.00012,11.51532]
[1777667950154,23.06,78090.14,232.5,0.10322,0.00012,11.54355]
[1777667955177,23.06,78087.55,232.5,0.1029,0.00012,11.51717]
[1777667960125,23.06,78087.18,232.5,0.10285,0.00012,11.51318]
[1777667963250,23.06,78087.8,232.5,0.10292,0.00012,11.51907]
[1777667963542,23.06,78080.93,232.5,0.10209,0.00012,11.45046]
[1777667969711,23.06,78069.17,232.5,0.10069,0.00012,11.33458]
[1777667971787,23.06,78070.84,232.5,0.10087,0.00012,11.34729]
[1777667973733,23.06,78065.26,232.5,0.10021,0.00012,11.29223]
[1777667973738,23.06,78066.47,232.5,0.10035,0.00012,11.30449]
[1777667978773,23.06,78067.6,232.5,0.10047,0.00012,11.31427]
[1777667983808,23.06,78062.87,232.5,0.09989,0.00012,11.26627]
[1777667988844,23.06,78060.58,232.5,0.09961,0.00012,11.24276]
[1777667994445,23.06,78062.0,232.5,0.09977,0.00012,11.25606]
[1777667999503,23.06,78061.77,232.5,0.09973,0.00012,11.25296]
[1777668004958,23.05,78061.26,232.5,0.09966,0.00012,11.24689]
[1777668009930,23.05,78062.88,232.5,0.09985,0.00012,11.2623]
[1777668015029,23.05,78065.52,232.5,0.10015,0.00012,11.28738]
[1777668017894,23.05,78068.81,232.5,0.10053,0.00012,11.31962]
[1777668023085,23.05,78070.43,232.5,0.10071,0.00012,11.33429]
[1777668028122,23.05,78067.46,232.5,0.10034,0.00012,11.30369]
[1777668033157,23.05,78061.44,232.5,0.09959,0.00012,11.23906]
[1777668034781,23.05,78060.57,232.5,0.09948,0.00012,11.23027]
[1777668036073,23.05,78059.63,232.5,0.09937,0.00012,11.22091]
[1777668039561,23.05,78048.87,232.5,0.09811,0.00012,11.11475]
[1777668039944,23.05,78048.69,232.5,0.09809,0.00012,11.11306]
[1777668040007,23.05,78048.69,232.5,0.09809,0.00012,11.11306]
[1777668040195,23.05,78048.69,232.5,0.09809,0.00012,11.11306]
[1777668040198,23.05,78048.69,232.5,0.09809,0.00012,11.11306]
[1777668040412,23.05,78048.69,232.5,0.09809,0.00012,11.11306]
[1777668040417,23.05,78023.92,232.5,0.09522,0.00011,10.87038]
[1777668040817,23.05,78023.92,232.5,0.09522,0.00011,10.87038]
[1777668041008,23.05,78023.92,232.5,0.09522,0.00011,10.87038]
[1777668041147,23.05,78023.92,232.5,0.09522,0.00011,10.87038]
[1777668042148,23.05,78018.96,232.5,0.09466,0.00011,10.82214]
[1777668042218,23.05,78018.96,232.5,0.09466,0.00011,10.82214]
[1777668042326,23.05,78018.96,232.5,0.09466,0.00011,10.82214]
[1777668042556,23.05,78014.27,232.5,0.09414,0.00011,10.77751]
[1777668043225,23.05,78014.27,232.5,0.09414,0.00011,10.77751]
[1777668043645,23.05,78014.59,232.5,0.09418,0.00011,10.78122]
[1777668049391,23.05,78015.56,232.5,0.09432,0.00011,10.79358]
[1777668055320,23.06,78012.85,232.5,0.09406,0.00011,10.77117]
[1777668060466,23.06,78010.62,232.5,0.09384,0.00011,10.7518]
[1777668060528,23.06,78010.62,232.5,0.09384,0.00011,10.7518]
[1777668061092,23.06,78010.41,232.5,0.09382,0.00011,10.75034]
[1777668061314,23.06,78010.41,232.5,0.09382,0.00011,10.75034]
[1777668061464,23.06,77978.24,232.5,0.09023,0.00011,10.44007]
[1777668061647,23.06,77978.24,232.5,0.09023,0.00011,10.44007]
[1777668062053,23.06,77978.24,232.5,0.09023,0.00011,10.44007]
[1777668063387,23.06,77969.96,232.5,0.08934,0.00011,10.36247]
[1777668067871,23.07,77961.45,232.5,0.08849,0.00011,10.28738]
[1777668073129,23.08,77960.09,232.5,0.08842,0.00011,10.28105]
[1777668078493,23.09,77960.02,232.5,0.0885,0.00011,10.28798]
[1777668078633,23.09,77960.02,232.5,0.0885,0.00011,10.28798]
[1777668078642,23.09,77960.02,232.5,0.0885,0.00011,10.28798]
[1777668083881,23.1,77967.74,232.5,0.08941,0.00011,10.36772]
[1777668086038,23.1,77971.27,232.5,0.08982,0.00011,10.40361]
[1777668086683,23.1,77971.27,232.5,0.08982,0.00011,10.40361]
[1777668087513,23.1,77971.27,232.5,0.08982,0.00011,10.40361]
[1777668088894,23.1,77967.98,232.5,0.08948,0.00011,10.3743]
[1777668089481,23.1,77956.03,232.5,0.08821,0.00011,10.26295]
[1777668090590,23.1,77953.33,232.5,0.08792,0.00011,10.23733]
[1777668090950,23.1,77953.33,232.5,0.08792,0.00011,10.23733]
[1777668091125,23.1,77953.33,232.5,0.08792,0.00011,10.23733]
[1777668091170,23.1,77953.33,232.5,0.08792,0.00011,10.23733]
[1777668091224,23.1,77953.33,232.5,0.08792,0.00011,10.23733]
[1777668096823,23.11,77948.05,232.5,0.08741,0.00011,10.19068]
[1777668096924,23.11,77948.86,232.5,0.08751,0.00011,10.19971]
[1777668099726,23.12,77949.01,232.5,0.08755,0.00011,10.20249]
[1777668103250,23.12,77950.34,232.5,0.08771,0.00011,10.21703]
[1777668108702,23.12,77951.68,232.5,0.08791,0.00011,10.23405]
[1777668113738,23.13,77952.07,232.5,0.08798,0.00011,10.24077]
[1777668116517,23.13,77952.11,232.5,0.08799,0.00011,10.24175]
[1777668116759,23.13,77956.42,232.5,0.08847,0.00011,10.28375]
[1777668121859,23.14,77959.7,232.5,0.08888,0.00011,10.31969]
[1777668126202,23.14,77956.74,232.5,0.08862,0.00011,10.29627]
[1777668132252,23.15,77956.04,232.5,0.08862,0.00011,10.29648]
[1777668135957,23.16,77954.53,232.5,0.08851,0.00011,10.28679]
[1777668142351,23.16,77947.78,232.5,0.08787,0.00011,10.23005]
[1777668147976,23.17,77944.66,232.5,0.08763,0.00011,10.20916]
[1777668153011,23.18,77946.65,232.5,0.08788,0.00011,10.2301]
[1777668155074,23.18,77946.3,232.5,0.08786,0.00011,10.22803]
[1777668159444,23.19,77942.3,232.5,0.08749,0.00011,10.19539]
[1777668161206,23.19,77941.67,232.5,0.08745,0.00011,10.19206]
[1777668167108,23.2,77939.67,232.5,0.08734,0.00011,10.18233]
[1777668173151,23.21,77938.85,232.5,0.08735,0.00011,10.18249]
[1777668178386,23.22,77941.86,232.5,0.08773,0.00011,10.21595]
[1777668183463,23.23,77943.6,232.5,0.08798,0.00011,10.23835]
[1777668183838,23.23,77948.14,232.5,0.08848,0.00011,10.28235]
[1777668184153,23.23,77948.14,232.5,0.08848,0.00011,10.28235]
[1777668184356,23.23,77948.14,232.5,0.08848,0.00011,10.28235]
[1777668184379,23.23,77948.14,232.5,0.08848,0.00011,10.28235]
[1777668184516,23.23,77948.14,232.5,0.08848,0.00011,10.28235]
[1777668184584,23.23,77962.6,232.5,0.09005,0.00011,10.41944]
[1777668190418,23.24,77968.3,232.5,0.09074,0.00011,10.47962]
[1777668195455,23.24,77980.29,232.5,0.09211,0.00011,10.59775]
[1777668197034,23.24,77986.52,232.5,0.09281,0.00011,10.65808]
[1777668197695,23.24,77988.62,232.5,0.09305,0.00011,10.6788]
[1777668200276,23.24,77993.33,232.5,0.09359,0.00011,10.72506]
[1777668203197,23.24,77999.29,232.5,0.09427,0.00011,10.78369]
[1777668208549,23.25,77994.35,232.5,0.09374,0.00011,10.738]
[1777668213584,23.25,77992.86,232.5,0.09356,0.00011,10.72148]
[1777668215200,23.25,77991.09,232.5,0.09337,0.00011,10.70487]
[1777668223279,23.25,78003.52,232.5,0.09479,0.00011,10.82705]
[1777668228624,23.25,78006.32,232.5,0.09513,0.00011,10.85553]
[1777668229701,23.26,77994.55,232.5,0.09381,0.00011,10.74239]
[1777668230874,23.26,77994.55,232.5,0.09381,0.00011,10.74239]
[1777668234892,23.26,77992.76,232.5,0.09362,0.00011,10.7266]
[1777668240778,23.26,77993.96,232.5,0.09379,0.00011,10.7407]
[1777668245813,23.26,77987.8,232.5,0.09312,0.00011,10.68326]
[1777668250848,23.27,77988.96,232.5,0.09328,0.00011,10.69686]
[1777668251914,23.27,77988.96,232.5,0.09328,0.00011,10.69686]
[1777668253280,23.27,77988.96,232.5,0.09328,0.00011,10.69727]
[1777668258904,23.27,77997.57,232.5,0.09427,0.00011,10.78238]
[1777668260170,23.27,77997.57,232.5,0.09427,0.00011,10.78238]
[1777668265953,23.27,77988.79,232.5,0.09332,0.00011,10.70036]
[1777668268584,23.27,77989.13,232.5,0.09336,0.00011,10.704]
[1777668274009,23.28,77982.54,232.5,0.09263,0.00011,10.63967]
[1777668279044,23.28,77982.41,232.5,0.09264,0.00011,10.64073]
[1777668284079,23.28,77981.86,232.5,0.09261,0.00011,10.63772]
[1777668287183,23.28,77983.46,232.5,0.0928,0.00011,10.65392]
[1777668293141,23.29,77982.75,232.5,0.09276,0.00011,10.65024]
[1777668301198,23.29,77981.99,232.5,0.09271,0.00011,10.64668]
[1777668306233,23.29,77979.67,232.5,0.09249,0.00011,10.62698]
[1777668311267,23.3,77974.83,232.5,0.09198,0.00011,10.58357]
[1777668316302,23.3,77981.1,232.5,0.09271,0.00011,10.64653]
[1777668321339,23.3,77983.42,232.5,0.093,0.00011,10.6713]
[1777668326374,23.31,77983.19,232.5,0.09301,0.00011,10.67161]
[1777668331412,23.31,77980.93,232.5,0.09275,0.00011,10.64842]
[1777668336447,23.31,77986.95,232.5,0.09346,0.00011,10.70865]
[1777668339284,23.31,77993.61,232.5,0.09421,0.00011,10.7735]
[1777668342274,23.32,78004.83,232.5,0.09549,0.00011,10.88243]
[1777668342744,23.32,78004.83,232.5,0.09549,0.00011,10.88243]
[1777668347524,23.32,78018.51,232.5,0.09706,0.00011,11.01541]
[1777668352559,23.32,78022.79,232.5,0.09755,0.00012,11.05681]
[1777668357596,23.32,78021.03,232.5,0.09734,0.00012,11.03949]
[1777668362631,23.32,78007.24,232.5,0.09576,0.00011,10.90594]
[1777668365299,23.32,78005.61,232.5,0.09558,0.00011,10.89058]
[1777668365330,23.32,78005.61,232.5,0.09558,0.00011,10.89058]
[1777668370301,23.32,78004.14,232.5,0.09543,0.00011,10.8772]
[1777668375722,23.32,78006.2,232.5,0.09568,0.00011,10.89859]
[1777668383801,23.32,78003.99,232.5,0.09544,0.00011,10.8781]
[1777668390609,23.32,78004.87,232.5,0.09556,0.00011,10.88838]
[1777668399891,23.33,78014.38,232.5,0.09664,0.00011,10.9785]
[1777668400473,23.33,78014.38,232.5,0.09664,0.00011,10.9785]
[1777668405934,23.33,78018.57,232.5,0.09712,0.00011,11.01894]
[1777668408955,23.33,78006.22,232.5,0.09571,0.00011,10.89937]
[1777668413990,23.33,78005.52,232.5,0.09564,0.00011,10.89364]
[1777668419024,23.33,78009.88,232.5,0.09614,0.00011,10.93644]
[1777668420367,23.33,78009.88,232.5,0.09614,0.00011,10.93644]
[1777668426074,23.33,78012.16,232.5,0.09641,0.00011,10.9593]
[1777668432116,23.33,78012.61,232.5,0.09647,0.00011,10.96411]
[1777668434895,23.33,78012.34,232.5,0.09644,0.00011,10.96158]
[1777668435445,23.33,78012.34,232.5,0.09644,0.00011,10.96158]
[1777668441179,23.33,78018.81,232.5,0.09719,0.00011,11.02487]
[1777668446214,23.33,78018.75,232.5,0.09718,0.00011,11.02436]
[1777668451249,23.33,78020.05,232.5,0.0973,0.00011,11.03283]
[1777668457291,23.33,78020.55,232.5,0.09736,0.00012,11.03775]
[1777668463333,23.33,78019.97,232.5,0.09729,0.00011,11.03228]
[1777668468957,23.33,78017.81,232.5,0.09705,0.00011,11.01147]
[1777668477977,23.33,78015.37,232.5,0.09678,0.00011,10.9885]
[1777668483473,23.33,78019.15,232.5,0.09722,0.00011,11.02583]
[1777668488954,23.33,78019.83,232.5,0.0973,0.00011,11.03257]
[1777668494553,23.33,78020.88,232.5,0.09742,0.00012,11.04303]
[1777668499588,23.33,78017.48,232.5,0.09703,0.00011,11.01027]
[1777668504623,23.33,78020.89,232.5,0.09743,0.00012,11.04352]
[1777668509658,23.33,78023.5,232.5,0.09773,0.00012,11.06898]
[1777668514694,23.33,78022.41,232.5,0.09757,0.00012,11.05411]
[1777668517094,23.33,78022.41,232.5,0.09757,0.00012,11.05415]
[1777668517138,23.33,78022.41,232.5,0.09757,0.00012,11.05415]
[1777668522749,23.33,78017.69,232.5,0.09703,0.00011,11.0088]
[1777668527785,23.33,78012.38,232.5,0.09643,0.00011,10.95778]
[1777668534834,23.34,78012.42,232.5,0.09645,0.00011,10.95913]
[1777668540876,23.34,78015.39,232.5,0.09679,0.00011,10.98852]
[1777668544347,23.34,78014.96,232.5,0.09675,0.00011,10.98443]
[1777668544377,23.34,78014.96,232.5,0.09675,0.00011,10.98443]
[1777668544580,23.34,78014.96,232.5,0.09675,0.00011,10.98443]
[1777668544907,23.34,77984.29,232.5,0.09328,0.00011,10.68931]
[1777668545261,23.34,77984.29,232.5,0.09328,0.00011,10.68931]
[1777668546254,23.34,77978.8,232.5,0.09268,0.00011,10.63732]
[1777668550181,23.34,77977.72,232.5,0.09259,0.00011,10.6294]
[1777668550225,23.34,77977.72,232.5,0.09259,0.00011,10.6294]
[1777668550472,23.34,77977.72,232.5,0.09259,0.00011,10.6294]
[1777668550820,23.34,77977.72,232.5,0.09259,0.00011,10.6294]
[1777668550949,23.34,77962.34,232.5,0.0909,0.00011,10.48357]
[1777668551097,23.34,77962.34,232.5,0.0909,0.00011,10.48357]
[1777668551148,23.34,77962.34,232.5,0.0909,0.00011,10.48357]
[1777668551156,23.34,77962.34,232.5,0.0909,0.00011,10.48357]
[1777668551591,23.34,77962.34,232.5,0.0909,0.00011,10.48357]
[1777668551956,23.34,77951.05,232.5,0.08968,0.00011,10.37748]
[1777668552228,23.34,77951.05,232.5,0.08968,0.00011,10.37748]
[1777668552930,23.34,77951.05,232.5,0.08968,0.00011,10.37748]
[1777668553046,23.34,77951.05,232.5,0.08968,0.00011,10.37748]
[1777668552995,23.34,77949.29,232.5,0.0895,0.00011,10.36118]
[1777668553970,23.34,77949.63,232.5,0.08954,0.00011,10.36486]
[1777668556769,23.34,77948.54,232.5,0.08942,0.00011,10.35415]
[1777668556992,23.34,77949.06,232.5,0.08947,0.00011,10.35886]
[1777668557308,23.34,77949.06,232.5,0.08947,0.00011,10.35886]
[1777668557999,23.34,77949.67,232.5,0.08954,0.00011,10.36511]
[1777668559743,23.34,77949.63,232.5,0.08953,0.00011,10.36453]
[1777668561712,23.34,77949.06,232.5,0.08947,0.00011,10.35873]
[1777668564514,23.34,77948.4,232.5,0.08939,0.00011,10.35189]
[1777668565057,23.34,77948.15,232.5,0.08936,0.00011,10.34932]
[1777668565126,23.34,77948.15,232.5,0.08936,0.00011,10.34932]
[1777668565166,23.34,77948.15,232.5,0.08936,0.00011,10.34932]
[1777668566064,23.34,77955.75,232.5,0.09019,0.00011,10.42152]
[1777668571005,23.35,77953.01,232.5,0.08993,0.00011,10.39932]
[1777668571103,23.35,77951.8,232.5,0.08978,0.00011,10.38466]
[1777668571623,23.35,77951.8,232.5,0.08978,0.00011,10.38466]
[1777668572564,23.35,77946.89,232.5,0.08925,0.00011,10.33856]
[1777668572577,23.35,77946.89,232.5,0.08925,0.00011,10.33856]
[1777668572644,23.35,77946.89,232.5,0.08926,0.00011,10.33883]
[1777668574229,23.35,77946.28,232.5,0.0892,0.00011,10.33408]
[1777668574918,23.35,77946.28,232.5,0.0892,0.00011,10.33408]
[1777668577489,23.35,77949.21,232.5,0.08955,0.00011,10.36465]
[1777668583187,23.36,77957.97,232.5,0.09056,0.00011,10.45195]
[1777668586448,23.36,77965.53,232.5,0.09142,0.00011,10.52662]
[1777668592250,23.37,77953.42,232.5,0.09015,0.00011,10.41674]
[1777668597286,23.37,77953.32,232.5,0.09019,0.00011,10.41996]
[1777668602321,23.38,77960.34,232.5,0.091,0.00011,10.49058]
[1777668607356,23.38,77966.39,232.5,0.09171,0.00011,10.55143]
[1777668612392,23.39,77967.52,232.5,0.09187,0.00011,10.56542]
[1777668617427,23.39,77975.2,232.5,0.09276,0.00011,10.64171]
[1777668622462,23.39,77981.67,232.5,0.0935,0.00011,10.70605]
[1777668627497,23.4,77984.18,232.5,0.09381,0.00011,10.73209]
[1777668632532,23.4,77977.4,232.5,0.09304,0.00011,10.66503]
[1777668637567,23.4,77967.77,232.5,0.09201,0.00011,10.57619]
[1777668642601,23.41,77966.04,232.5,0.09186,0.00011,10.56301]
[1777668648644,23.41,77964.83,232.5,0.09178,0.00011,10.55553]
[1777668653678,23.42,77960.01,232.5,0.09129,0.00011,10.51345]
[1777668654390,23.42,77960.01,232.5,0.09129,0.00011,10.51345]
[1777668659720,23.42,77959.63,232.5,0.0913,0.00011,10.51434]
[1777668664756,23.43,77960.2,232.5,0.09141,0.00011,10.52348]
[1777668669792,23.43,77958.29,232.5,0.09124,0.00011,10.5092]
[1777668674827,23.44,77957.41,232.5,0.09119,0.00011,10.50473]
[1777668679864,23.44,77956.15,232.5,0.0911,0.00011,10.49664]
[1777668685906,23.45,77956.24,232.5,0.09116,0.00011,10.50213]
[1777668690941,23.45,77956.73,232.5,0.09126,0.00011,10.51054]
[1777668696982,23.46,77956.32,232.5,0.09124,0.00011,10.50689]
[1777668702019,23.46,77956.13,232.5,0.09126,0.00011,10.50882]
[1777668707054,23.46,77956.16,232.5,0.09131,0.00011,10.51279]
[1777668712089,23.47,77955.85,232.5,0.09131,0.00011,10.51354]
[1777668721152,23.48,77957.8,232.5,0.09161,0.00011,10.53861]
[1777668726187,23.48,77949.4,232.5,0.09073,0.00011,10.46311]
[1777668731222,23.49,77945.73,232.5,0.09039,0.00011,10.43288]
[1777668733592,23.49,77944.42,232.5,0.09027,0.00011,10.42234]
[1777668733813,23.49,77944.42,232.5,0.09027,0.00011,10.42234]
[1777668734258,23.49,77929.45,232.5,0.08867,0.00011,10.28278]
[1777668734724,23.49,77929.45,232.5,0.08867,0.00011,10.28278]
[1777668735231,23.49,77929.45,232.5,0.08867,0.00011,10.28278]
[1777668735253,23.49,77918.51,232.5,0.08752,0.00011,10.18158]
[1777668736875,23.49,77918.12,232.5,0.08748,0.00011,10.17838]
[1777668737267,23.49,77915.77,232.5,0.08724,0.00011,10.15709]
[1777668737819,23.49,77915.77,232.5,0.08724,0.00011,10.15709]
[1777668738385,23.49,77912.55,232.5,0.0869,0.00011,10.12717]
[1777668738403,23.49,77912.55,232.5,0.0869,0.00011,10.12717]
[1777668741131,23.49,77893.27,232.5,0.08489,0.0001,9.94912]
[1777668741572,23.49,77893.27,232.5,0.08489,0.0001,9.94912]
[1777668741696,23.49,77878.48,232.5,0.08338,0.0001,9.81365]
[1777668744009,23.5,77863.18,232.5,0.08184,0.0001,9.67535]
[1777668746805,23.5,77867.28,232.5,0.08227,0.0001,9.71418]
[1777668751724,23.5,77866.37,232.5,0.08219,0.0001,9.70506]
[1777668751734,23.5,77866.37,232.5,0.08219,0.0001,9.70506]
[1777668751795,23.5,77866.37,232.5,0.08219,0.0001,9.70506]
[1777668757896,23.51,77858.31,232.5,0.08142,0.0001,9.63547]
[1777668758795,23.51,77852.08,232.5,0.0808,0.0001,9.57983]
[1777668759023,23.51,77852.08,232.5,0.0808,0.0001,9.57983]
[1777668759281,23.51,77852.08,232.5,0.0808,0.0001,9.57983]
[1777668759407,23.51,77852.08,232.5,0.0808,0.0001,9.57983]
[1777668759966,23.51,77818.41,232.5,0.07751,0.0001,9.27857]
[1777668761739,23.51,77811.97,232.5,0.0769,0.0001,9.22222]
[1777668762066,23.51,77811.97,232.5,0.0769,0.0001,9.22222]
[1777668762422,23.53,77805.01,232.5,0.07639,0.0001,9.17521]
[1777668763324,23.53,77805.82,232.5,0.07648,0.0001,9.18386]
[1777668768611,23.55,77796.54,232.5,0.07582,9e-05,9.12228]
[1777668770516,23.59,77787.29,232.5,0.0753,9e-05,9.07274]
[1777668771911,23.61,77784.46,232.5,0.0752,9e-05,9.06413]
[1777668773180,23.63,77795.7,232.5,0.07645,0.0001,9.1791]
[1777668778563,23.65,77789.14,232.5,0.07594,9e-05,9.13168]
[1777668783781,23.67,77778.31,232.5,0.07514,9e-05,9.05746]
[1777668786711,23.71,77792.86,232.5,0.07688,0.0001,9.21847]
[1777668791603,23.72,77779.75,232.5,0.07572,9e-05,9.11066]
[1777668792127,23.72,77779.75,232.5,0.07572,9e-05,9.11066]
[1777668792732,23.73,77778.78,232.5,0.07564,9e-05,9.10371]
[1777668792977,23.73,77778.78,232.5,0.07564,9e-05,9.10371]
[1777668793079,23.73,77762.33,232.5,0.07413,9e-05,8.96214]
[1777668793700,23.73,77762.33,232.5,0.07413,9e-05,8.96214]
[1777668794328,23.73,77762.33,232.5,0.07413,9e-05,8.96214]
[1777668793745,23.75,77758.74,232.5,0.07398,9e-05,8.94845]
[1777668794681,23.76,77756.84,232.5,0.07393,9e-05,8.94346]
[1777668799716,23.85,77760.29,232.5,0.075,9e-05,9.04232]
[1777668800839,23.85,77760.29,232.5,0.075,9e-05,9.04232]
[1777668802685,23.85,77774.09,232.5,0.07632,9e-05,9.16517]
[1777668808885,23.86,77774.68,232.5,0.07646,9e-05,9.17831]
[1777668809785,23.87,77762.58,232.5,0.07536,9e-05,9.07584]
[1777668811862,23.87,77768.38,232.5,0.07592,9e-05,9.1277]
[1777668813151,23.87,77794.83,232.5,0.07843,0.0001,9.3579]
[1777668815234,23.87,77801.48,232.5,0.07908,0.0001,9.4176]
[1777668820427,23.88,77807.3,232.5,0.0797,0.0001,9.47437]
[1777668825308,23.89,77804.9,232.5,0.07952,0.0001,9.45729]
[1777668830475,23.89,77797.43,232.5,0.07884,0.0001,9.39571]
[1777668834318,23.89,77817.84,232.5,0.08085,0.0001,9.57891]
[1777668836096,23.9,77832.5,232.5,0.08232,0.0001,9.71101]
[1777668841931,23.9,77841.98,232.5,0.08329,0.0001,9.79834]
[1777668846774,23.9,77830.1,232.5,0.08212,0.0001,9.69337]
[1777668847013,23.9,77830.1,232.5,0.08212,0.0001,9.69337]
[1777668847650,23.9,77823.21,232.5,0.08144,0.0001,9.63226]
[1777668849474,23.9,77821.34,232.5,0.08127,0.0001,9.61671]
[1777668854509,23.91,77825.07,232.5,0.08167,0.0001,9.65277]
[1777668859383,23.91,77828.89,232.5,0.08207,0.0001,9.68894]
[1777668859403,23.91,77828.89,232.5,0.08207,0.0001,9.68894]
[1777668865174,23.91,77830.25,232.5,0.08224,0.0001,9.70437]
[1777668865444,23.91,77830.25,232.5,0.08224,0.0001,9.70437]
[1777668871216,23.92,77835.45,232.5,0.08276,0.0001,9.74942]
[1777668872575,23.92,77835.94,232.5,0.08281,0.0001,9.75415]
[1777668874246,23.92,77835.86,232.5,0.08281,0.0001,9.75379]
[1777668875563,23.92,77841.83,232.5,0.08342,0.0001,9.80843]
[1777668881286,23.92,77835.48,232.5,0.0828,0.0001,9.75326]
[1777668886321,23.92,77835.39,232.5,0.08281,0.0001,9.75425]
[1777668889599,23.92,77835.47,232.5,0.08283,0.0001,9.75604]
[1777668895384,23.93,77845.19,232.5,0.08383,0.0001,9.84525]
[1777668900419,23.93,77847.98,232.5,0.08412,0.0001,9.87147]
[1777668902433,23.93,77833.06,232.5,0.08263,0.0001,9.73788]
[1777668907479,23.93,77833.72,232.5,0.08272,0.0001,9.74587]
[1777668909493,23.93,77845.95,232.5,0.08395,0.0001,9.85641]
[1777668914531,23.93,77846.55,232.5,0.08403,0.0001,9.86269]
[1777668919566,23.93,77845.63,232.5,0.08394,0.0001,9.85547]
[1777668924601,23.93,77850.82,232.5,0.08448,0.0001,9.90315]
[1777668930485,23.94,77853.26,232.5,0.08473,0.0001,9.92585]
[1777668933924,23.94,77860.32,232.5,0.08542,0.0001,9.986]
[1777668934222,23.94,77860.32,232.5,0.08542,0.0001,9.986]
[1777668934393,23.94,77860.32,232.5,0.08542,0.0001,9.986]
[1777668934489,23.94,77863.03,232.5,0.0857,0.0001,10.01057]
[1777668934911,23.94,77863.03,232.5,0.0857,0.0001,10.01057]
[1777668935776,23.94,77872.18,232.5,0.08664,0.0001,10.09377]
[1777668936312,23.94,77872.18,232.5,0.08664,0.0001,10.09377]
[1777668937636,23.94,77879.54,232.5,0.08741,0.0001,10.16145]
[1777668938489,23.94,77879.54,232.5,0.08741,0.0001,10.16145]
[1777668938415,23.94,77879.29,232.5,0.08738,0.0001,10.15891]
[1777668940642,23.94,77879.57,232.5,0.08741,0.0001,10.16118]
[1777668940713,23.94,77879.69,232.5,0.08742,0.0001,10.16201]
[1777668944179,23.94,77880.38,232.5,0.08749,0.0001,10.1689]
[1777668944255,23.94,77880.77,232.5,0.08754,0.0001,10.17275]
[1777668946710,23.94,77875.99,232.5,0.08704,0.0001,10.12859]
[1777668947316,23.94,77875.99,232.5,0.08704,0.0001,10.12859]
[1777668953091,23.93,77877.95,232.5,0.08722,0.0001,10.1451]
[1777668956689,23.93,77872.5,232.5,0.08665,0.0001,10.09462]
[1777668961861,23.93,77875.26,232.5,0.08692,0.0001,10.11866]
[1777668964420,23.93,77874.54,232.5,0.08685,0.0001,10.11189]
[1777668969918,23.93,77865.47,232.5,0.0859,0.0001,10.02821]
[1777668974953,23.93,77863.88,232.5,0.08573,0.0001,10.01333]
[1777668976463,23.93,77863.88,232.5,0.08573,0.0001,10.01333]
[1777668986030,23.93,77863.29,232.5,0.08566,0.0001,10.00664]
[1777668992072,23.93,77865.35,232.5,0.08583,0.0001,10.02031]
[1777668997107,23.93,77867.15,232.5,0.086,0.0001,10.03581]
[1777668999953,23.93,77867.51,232.5,0.08603,0.0001,10.03869]
[1777669004037,23.92,77868.41,232.5,0.08611,0.0001,10.04596]
[1777669009191,23.92,77869.6,232.5,0.08622,0.0001,10.05559]
[1777669014226,23.92,77871.22,232.5,0.08638,0.0001,10.06928]
[1777669018782,23.92,77867.91,232.5,0.08603,0.0001,10.03837]
[1777669018953,23.92,77867.91,232.5,0.08603,0.0001,10.03837]
[1777669019302,23.92,77867.91,232.5,0.08603,0.0001,10.03837]
[1777669019503,23.92,77867.91,232.5,0.08603,0.0001,10.03837]
[1777669019537,23.92,77853.22,232.5,0.08453,0.0001,9.90487]
[1777669019655,23.92,77853.22,232.5,0.08453,0.0001,9.90487]
[1777669020182,23.92,77853.22,232.5,0.08453,0.0001,9.90487]
[1777669020514,23.92,77825.15,232.5,0.08172,0.0001,9.6528]
[1777669021187,23.92,77825.15,232.5,0.08172,0.0001,9.6528]
[1777669026317,23.92,77827.03,232.5,0.08193,0.0001,9.67178]
[1777669028345,23.92,77826.65,232.5,0.08189,0.0001,9.6688]
[1777669031780,23.93,77826.51,232.5,0.0819,0.0001,9.66922]
[1777669037395,23.93,77827.76,232.5,0.08205,0.0001,9.68298]
[1777669039409,23.93,77839.37,232.5,0.08322,0.0001,9.78785]
[1777669040832,23.93,77843.41,232.5,0.08363,0.0001,9.82451]
[1777669046459,23.93,77847.67,232.5,0.08407,0.0001,9.86437]
[1777669047504,23.93,77847.67,232.5,0.08407,0.0001,9.86437]
[1777669050985,23.93,77857.41,232.5,0.08507,0.0001,9.95273]
[1777669054538,23.93,77855.29,232.5,0.08482,0.0001,9.92955]
[1777669061565,23.93,77856.68,232.5,0.08496,0.0001,9.94236]
[1777669066600,23.93,77860.62,232.5,0.08536,0.0001,9.9779]
[1777669069015,23.93,77860.71,232.5,0.08537,0.0001,9.97865]
[1777669074656,23.93,77857.66,232.5,0.08506,0.0001,9.95095]
[1777669076220,23.93,77857.66,232.5,0.08506,0.0001,9.95095]
[1777669076960,23.93,77857.55,232.5,0.08505,0.0001,9.94996]
[1777669077258,23.93,77857.55,232.5,0.08505,0.0001,9.94996]
[1777669077307,23.93,77857.55,232.5,0.08505,0.0001,9.94996]
[1777669077443,23.93,77857.55,232.5,0.08505,0.0001,9.94996]
[1777669077501,23.93,77857.55,232.5,0.08505,0.0001,9.94996]
[1777669077686,23.93,77857.55,232.5,0.08505,0.0001,9.94996]
[1777669077718,23.93,77857.55,232.5,0.08505,0.0001,9.94996]
[1777669077601,23.93,77827.7,232.5,0.08205,0.0001,9.68151]
[1777669077785,23.93,77827.7,232.5,0.08205,0.0001,9.68151]
[1777669078094,23.93,77812.61,232.5,0.08057,0.0001,9.54756]
[1777669078876,23.93,77812.61,232.5,0.08057,0.0001,9.54756]
[1777669080415,23.93,77811.19,232.5,0.08044,0.0001,9.53556]
[1777669081945,23.94,77818.91,232.5,0.08121,0.0001,9.60542]
[1777669082003,23.94,77842.51,232.5,0.08356,0.0001,9.81707]
[1777669084515,23.94,77832.6,232.5,0.08257,0.0001,9.72815]
[1777669085202,23.94,77834.1,232.5,0.08273,0.0001,9.74211]
[1777669085409,23.94,77834.1,232.5,0.08273,0.0001,9.74211]
[1777669086144,23.94,77833.26,232.5,0.08265,0.0001,9.73489]
[1777669087767,23.94,77850.53,232.5,0.08439,0.0001,9.89073]
[1777669089937,23.94,77851.2,232.5,0.08446,0.0001,9.897]
[1777669090350,23.94,77851.2,232.5,0.08446,0.0001,9.897]
[1777669095657,23.94,77853.68,232.5,0.08471,0.0001,9.91958]
[1777669100863,23.94,77853.17,232.5,0.08466,0.0001,9.91504]
[1777669105899,23.94,77856.14,232.5,0.08496,0.0001,9.94186]
[1777669110784,23.94,77864.4,232.5,0.0858,0.0001,10.01632]
[1777669111038,23.94,77864.5,232.5,0.08578,0.0001,10.01299]
[1777669114432,23.95,77864.52,232.5,0.08587,0.0001,10.02139]
[1777669114449,23.95,77864.59,232.5,0.08592,0.0001,10.02599]
[1777669116007,23.97,77864.52,232.5,0.08604,0.0001,10.03585]
[1777669116191,23.97,77864.52,232.5,0.08604,0.0001,10.03585]
[1777669116293,23.98,77864.72,232.5,0.08618,0.0001,10.04795]
[1777669117576,23.98,77864.72,232.5,0.08618,0.0001,10.04795]
[1777669119060,23.99,77865.15,232.5,0.0863,0.0001,10.05854]
[1777669119651,23.99,77865.15,232.5,0.0863,0.0001,10.05854]
[1777669119998,23.99,77866.87,232.5,0.08652,0.0001,10.07835]
[1777669123983,24.02,77867.46,232.5,0.0868,0.0001,10.10242]
[1777669128687,24.07,77869.89,232.5,0.08754,0.0001,10.16738]
[1777669128829,24.08,77869.85,232.5,0.08763,0.0001,10.17484]
[1777669133034,24.08,77870.14,232.5,0.08768,0.0001,10.17976]
[1777669133089,24.09,77872.1,232.5,0.0879,0.0001,10.19913]
[1777669138123,24.09,77869.28,232.5,0.08762,0.0001,10.17395]
[1777669139827,24.09,77871.13,232.5,0.08781,0.0001,10.19088]
[1777669140138,24.09,77870.2,232.5,0.08772,0.0001,10.18252]
[1777669145173,24.08,77871.55,232.5,0.08783,0.0001,10.19253]
[1777669150208,24.08,77873.35,232.5,0.08799,0.0001,10.20661]
[1777669155243,24.08,77872.89,232.5,0.08791,0.0001,10.20009]
[1777669157342,24.08,77872.86,232.5,0.08791,0.0001,10.19935]
[1777669163452,24.07,77872.01,232.5,0.08779,0.0001,10.18894]
[1777669168878,24.07,77876.79,232.5,0.08825,0.0001,10.22971]
[1777669174376,24.07,77879.16,232.5,0.08843,0.0001,10.24428]
[1777669178985,24.06,77883.55,232.5,0.08887,0.0001,10.28227]
[1777669184446,24.06,77885.88,232.5,0.08907,0.0001,10.30021]
[1777669189481,24.06,77884.14,232.5,0.08886,0.0001,10.28159]
[1777669194517,24.05,77880.26,232.5,0.08842,0.0001,10.24362]
[1777669199552,24.05,77871.95,232.5,0.08754,0.0001,10.16587]
[1777669205594,24.05,77871.1,232.5,0.08743,0.0001,10.15618]
[1777669210629,24.05,77871.83,232.5,0.08748,0.0001,10.16116]
[1777669213533,24.05,77871.71,232.5,0.08746,0.0001,10.1594]
[1777669219692,24.04,77869.72,232.5,0.08724,0.0001,10.13945]
[1777669228029,24.04,77872.78,232.5,0.08754,0.0001,10.1664]
[1777669235104,24.04,77874.36,232.5,0.08768,0.0001,10.17821]
[1777669242854,24.03,77872.21,232.5,0.08738,0.0001,10.1509]
[1777669247888,24.03,77873.44,232.5,0.08749,0.0001,10.16078]
[1777669252924,24.03,77872.11,232.5,0.08734,0.0001,10.14741]
[1777669257959,24.03,77882.79,232.5,0.08844,0.0001,10.2436]
[1777669263685,24.03,77883.42,232.5,0.08849,0.0001,10.24789]
[1777669263749,24.03,77883.5,232.5,0.08848,0.0001,10.24785]
[1777669264780,24.03,77883.5,232.5,0.08848,0.0001,10.24785]
[1777669265008,24.03,77884.02,232.5,0.08854,0.0001,10.25277]
[1777669270043,24.02,77885.2,232.5,0.08864,0.0001,10.26116]
[1777669278099,24.02,77885.49,232.5,0.08863,0.0001,10.26048]
[1777669283134,24.02,77885.49,232.5,0.0886,0.0001,10.2584]
[1777669285116,24.02,77885.49,232.5,0.0886,0.0001,10.2584]
[1777669291189,24.01,77880.28,232.5,0.08799,0.0001,10.20343]
[1777669296228,24.01,77884.7,232.5,0.08843,0.0001,10.24199]
[1777669301265,24.01,77889.66,232.5,0.08892,0.0001,10.28508]
[1777669302141,24.01,77889.66,232.5,0.08892,0.0001,10.28508]
[1777669308314,24.0,77890.23,232.5,0.08894,0.0001,10.28671]
[1777669313349,24.0,77890.7,232.5,0.08896,0.0001,10.28845]
[1777669318394,24.0,77890.47,232.5,0.08891,0.0001,10.28378]
[1777669326450,23.99,77893.31,232.5,0.08916,0.00011,10.30554]
[1777669332795,23.99,77893.12,232.5,0.08912,0.00011,10.30271]
[1777669333528,23.99,77894.76,232.5,0.08927,0.00011,10.31562]
[1777669333629,23.99,77917.4,232.5,0.09167,0.00011,10.52393]
[1777669334042,23.99,77917.4,232.5,0.09167,0.00011,10.52393]
[1777669334433,23.99,77917.4,232.5,0.09167,0.00011,10.52393]
[1777669335304,23.98,77920.38,232.5,0.09198,0.00011,10.55069]
[1777669335437,23.98,77920.38,232.5,0.09198,0.00011,10.55069]
[1777669335888,23.98,77930.86,232.5,0.0931,0.00011,10.64721]
[1777669336550,23.98,77930.86,232.5,0.0931,0.00011,10.64721]
[1777669336948,23.98,77932.61,232.5,0.09329,0.00011,10.66303]
[1777669337557,23.98,77932.61,232.5,0.09329,0.00011,10.66303]
[1777669337938,23.98,77934.4,232.5,0.09348,0.00011,10.67922]
[1777669339139,23.98,77935.72,232.5,0.09362,0.00011,10.69102]
[1777669339395,23.98,77935.72,232.5,0.09362,0.00011,10.69102]
[1777669339527,23.98,77935.72,232.5,0.09362,0.00011,10.69102]
[1777669339555,23.98,77935.72,232.5,0.09362,0.00011,10.69102]
[1777669339560,23.98,77935.72,232.5,0.09362,0.00011,10.69102]
[1777669339660,23.98,77943.49,232.5,0.09446,0.00011,10.76311]
[1777669344579,23.98,77956.59,232.5,0.0959,0.00011,10.88593]
[1777669349613,23.98,77956.07,232.5,0.09584,0.00011,10.88053]
[1777669350112,23.98,77956.07,232.5,0.09584,0.00011,10.88053]
[1777669354648,23.98,77970.69,232.5,0.09743,0.00011,11.01319]
[1777669356381,23.98,77970.83,232.5,0.09744,0.00011,11.01421]
[1777669361698,23.98,77972.21,232.5,0.09757,0.00011,11.02523]
[1777669366733,23.97,77958.47,232.5,0.09602,0.00011,10.89434]
[1777669369662,23.97,77958.1,232.5,0.09598,0.00011,10.89053]
[1777669370214,23.97,77952.22,232.5,0.09532,0.00011,10.83511]
[1777669376803,23.97,77954.01,232.5,0.09551,0.00011,10.85131]
[1777669377958,23.97,77954.01,232.5,0.09551,0.00011,10.85131]
[1777669378431,23.97,77957.42,232.5,0.09589,0.00011,10.88326]
[1777669383852,23.97,77956.59,232.5,0.09579,0.00011,10.8745]
[1777669385215,23.97,77956.5,232.5,0.09577,0.00011,10.87354]
[1777669386059,23.97,77956.31,232.5,0.09575,0.00011,10.87164]
[1777669387342,23.97,77956.31,232.5,0.09575,0.00011,10.87154]
[1777669392915,23.97,77953.8,232.5,0.09547,0.00011,10.84746]
[1777669394041,23.97,77953.8,232.5,0.09547,0.00011,10.84746]
[1777669395801,23.97,77955.33,232.5,0.09563,0.00011,10.86173]
[1777669397739,23.97,77955.46,232.5,0.09565,0.00011,10.86289]
[1777669398181,23.97,77955.17,232.5,0.09561,0.00011,10.86003]
[1777669403564,23.97,77955.17,232.5,0.09561,0.00011,10.85996]
[1777669410034,23.97,77956.47,232.5,0.09575,0.00011,10.87158]
[1777669416076,23.97,77956.44,232.5,0.09571,0.00011,10.86668]
[1777669421662,23.97,77956.45,232.5,0.09571,0.00011,10.86643]
[1777669427153,23.97,77959.93,232.5,0.09609,0.00011,10.89879]
[1777669432189,23.97,77960.9,232.5,0.09619,0.00011,10.90742]
[1777669443266,23.97,77960.45,232.5,0.09613,0.00011,10.90195]
[1777669448302,23.97,77957.01,232.5,0.09574,0.00011,10.86931]
[1777669449898,23.97,77957.01,232.5,0.09574,0.00011,10.86931]
[1777669450513,23.97,77956.97,232.5,0.09574,0.00011,10.8689]
[1777669450534,23.97,77945.58,232.5,0.09448,0.00011,10.76197]
[1777669451729,23.97,77945.58,232.5,0.09448,0.00011,10.76197]
[1777669452246,23.97,77945.3,232.5,0.09445,0.00011,10.75946]
[1777669453825,23.97,77945.04,232.5,0.09442,0.00011,10.75714]
[1777669460677,23.97,77942.66,232.5,0.09417,0.00011,10.73539]
[1777669466429,23.97,77938.79,232.5,0.09376,0.00011,10.70053]
[1777669472470,23.97,77936.77,232.5,0.09352,0.00011,10.67855]
[1777669473573,23.97,77936.77,232.5,0.09352,0.00011,10.67855]
[1777669475450,23.97,77927.66,232.5,0.09253,0.00011,10.59402]
[1777669475509,23.97,77927.66,232.5,0.09253,0.00011,10.59402]
[1777669475700,23.97,77925.27,232.5,0.09228,0.00011,10.5721]
[1777669478386,23.97,77916.23,232.5,0.09129,0.00011,10.4866]
[1777669483547,23.96,77911.49,232.5,0.09073,0.00011,10.43828]
[1777669489589,23.96,77915.9,232.5,0.09115,0.00011,10.47458]
[1777669494624,23.95,77915.75,232.5,0.09108,0.00011,10.46924]
[1777669498653,23.95,77900.45,232.5,0.08942,0.00011,10.32499]
[1777669502682,23.94,77957.68,232.5,0.09559,0.00011,10.85528]
[1777669504078,23.94,77957.68,232.5,0.09559,0.00011,10.85528]
[1777669504695,23.93,77958.87,232.5,0.09556,0.00011,10.85268]
[1777669507297,23.93,77958.8,232.5,0.09553,0.00011,10.85063]
[1777669507616,23.93,77958.8,232.5,0.09553,0.00011,10.85063]
[1777669507716,23.92,77969.56,232.5,0.09672,0.00011,10.95147]
[1777669509918,23.92,77970.4,232.5,0.0968,0.00011,10.95809]
[1777669509951,23.92,77913.01,232.5,0.09051,0.00011,10.41995]
[1777669510467,23.92,77913.01,232.5,0.09051,0.00011,10.41995]
[1777669511247,23.92,77911.68,232.5,0.09037,0.00011,10.40769]
[1777669512438,23.92,77911.67,232.5,0.09037,0.00011,10.40765]
[1777669512751,23.92,77909.48,232.5,0.09014,0.00011,10.38746]
[1777669517785,23.92,77913.69,232.5,0.09056,0.00011,10.42389]
[1777669522821,23.91,77914.15,232.5,0.09057,0.00011,10.42536]
[1777669527856,23.91,77914.1,232.5,0.09053,0.00011,10.42202]
[1777669531771,23.91,77912.97,232.5,0.09039,0.00011,10.40981]
[1777669531872,23.91,77912.97,232.5,0.09035,0.00011,10.40508]
[1777669533826,23.91,77912.83,232.5,0.09034,0.00011,10.40377]
[1777669533893,23.91,77912.83,232.5,0.09034,0.00011,10.40375]
[1777669536915,23.91,77912.83,232.5,0.09034,0.00011,10.40375]
[1777669536979,23.91,77912.83,232.5,0.09032,0.00011,10.40201]
[1777669538311,23.91,77919.62,232.5,0.09104,0.00011,10.4649]
[1777669538936,23.91,77921.5,232.5,0.09125,0.00011,10.48222]
[1777669543971,23.9,77918.92,232.5,0.09093,0.00011,10.45494]
[1777669549007,23.9,77915.61,232.5,0.09054,0.00011,10.42115]
[1777669554046,23.89,77915.23,232.5,0.09046,0.00011,10.41471]
[1777669556809,23.89,77915.23,232.5,0.09045,0.00011,10.41355]
[1777669557066,23.89,77913.98,232.5,0.09031,0.00011,10.4014]
[1777669558628,23.89,77914.81,232.5,0.0904,0.00011,10.40907]
[1777669559079,23.89,77915.02,232.5,0.09042,0.00011,10.411]
[1777669565122,23.89,77912.54,232.5,0.09012,0.00011,10.38467]
[1777669567078,23.89,77912.54,232.5,0.09012,0.00011,10.38467]
[1777669567136,23.89,77913.9,232.5,0.09025,0.00011,10.39617]
[1777669572171,23.89,77915.19,232.5,0.09039,0.00011,10.40797]
[1777669577206,23.89,77915.16,232.5,0.09038,0.00011,10.40754]
[1777669582009,23.89,77915.23,232.5,0.09039,0.00011,10.40809]
[1777669582110,23.89,77907.29,232.5,0.08954,0.00011,10.33459]
[1777669582567,23.89,77907.29,232.5,0.08954,0.00011,10.33459]
[1777669583165,23.89,77907.29,232.5,0.08954,0.00011,10.33459]
[1777669582667,23.89,77904.36,232.5,0.08923,0.00011,10.30708]
[1777669583247,23.89,77905.09,232.5,0.0893,0.00011,10.31381]
[1777669585836,23.88,77905.06,232.5,0.08929,0.00011,10.31309]
[1777669585937,23.88,77907.28,232.5,0.08952,0.00011,10.33267]
[1777669586843,23.88,77907.28,232.5,0.08952,0.00011,10.33267]
[1777669588642,23.88,77907.25,232.5,0.08952,0.00011,10.33246]
[1777669588744,23.88,77907.25,232.5,0.08952,0.00011,10.33259]
[1777669589949,23.88,77907.25,232.5,0.08952,0.00011,10.33259]
[1777669590050,23.88,77907.28,232.5,0.08952,0.00011,10.33238]
[1777669595332,23.88,77907.06,232.5,0.08946,0.00011,10.32651]
[1777669598609,23.88,77906.75,232.5,0.08943,0.00011,10.32385]
[1777669604395,23.88,77906.41,232.5,0.0894,0.00011,10.32125]
[1777669610160,23.88,77911.64,232.5,0.08996,0.00011,10.36966]
[1777669613898,23.88,77912.49,232.5,0.09005,0.00011,10.37754]
[1777669616847,23.88,77920.69,232.5,0.09093,0.00011,10.45343]
[1777669616933,23.88,77920.76,232.5,0.09093,0.00011,10.45398]
[1777669622524,23.88,77919.56,232.5,0.09076,0.00011,10.43901]
[1777669627559,23.88,77919.74,232.5,0.09074,0.00011,10.43768]
[1777669632593,23.87,77921.85,232.5,0.09094,0.00011,10.45437]
[1777669638636,23.87,77921.42,232.5,0.09085,0.00011,10.44683]
[1777669643671,23.86,77921.93,232.5,0.09087,0.00011,10.44869]
[1777669648706,23.86,77918.9,232.5,0.09051,0.00011,10.41776]
[1777669652796,23.86,77918.89,232.5,0.0905,0.00011,10.4166]
[1777669652896,23.86,77918.89,232.5,0.09045,0.00011,10.41138]
[1777669658776,23.86,77911.61,232.5,0.08968,0.00011,10.34424]
[1777669660088,23.86,77911.61,232.5,0.08968,0.00011,10.34424]
[1777669660158,23.86,77911.36,232.5,0.08966,0.00011,10.34206]
[1777669665881,23.86,77906.96,232.5,0.08917,0.00011,10.29937]
[1777669671868,23.85,77909.59,232.5,0.08941,0.00011,10.3209]
[1777669676902,23.85,77907.22,232.5,0.08914,0.00011,10.29713]
[1777669681938,23.85,77906.86,232.5,0.08908,0.00011,10.29197]
[1777669687980,23.84,77908.26,232.5,0.0892,0.00011,10.30266]
[1777669693023,23.84,77905.4,232.5,0.08888,0.00011,10.27434]
[1777669698057,23.84,77905.49,232.5,0.08887,0.00011,10.27343]
[1777669703093,23.84,77915.43,232.5,0.0899,0.00011,10.3635]
[1777669703571,23.84,77915.43,232.5,0.0899,0.00011,10.3635]
[1777669709135,23.83,77917.54,232.5,0.09009,0.00011,10.38015]
[1777669714170,23.83,77921.4,232.5,0.09044,0.00011,10.40929]
[1777669720756,23.83,77921.68,232.5,0.09045,0.00011,10.4098]
[1777669726254,23.82,77924.4,232.5,0.09069,0.00011,10.43095]
[1777669731289,23.82,77924.22,232.5,0.09064,0.00011,10.42664]
[1777669736325,23.82,77926.63,232.5,0.09087,0.00011,10.44644]
[1777669742217,23.81,77924.44,232.5,0.09061,0.00011,10.42405]
[1777669742264,23.81,77925.4,232.5,0.0907,0.00011,10.432]
[1777669742680,23.81,77925.4,232.5,0.0907,0.00011,10.432]
[1777669742714,23.81,77925.4,232.5,0.0907,0.00011,10.432]
[1777669743304,23.81,77925.4,232.5,0.0907,0.00011,10.432]
[1777669743307,23.81,77934.48,232.5,0.09168,0.00011,10.51666]
[1777669743847,23.81,77934.48,232.5,0.09168,0.00011,10.51666]
[1777669749422,23.81,77942.23,232.5,0.09247,0.00011,10.58496]
[1777669754548,23.8,77942.82,232.5,0.09251,0.00011,10.58764]
[1777669759883,23.8,77942.81,232.5,0.09247,0.00011,10.58466]
[1777669759984,23.8,77942.81,232.5,0.09244,0.00011,10.58248]
[1777669766021,23.8,77943.72,232.5,0.09253,0.00011,10.59006]
[1777669766122,23.8,77944.93,232.5,0.09266,0.00011,10.60121]
[1777669771577,23.79,77946.84,232.5,0.09279,0.00011,10.61038]
[1777669776612,23.79,77944.76,232.5,0.09252,0.00011,10.58735]
[1777669780576,23.78,77944.22,232.5,0.09243,0.00011,10.58011]
[1777669780640,23.78,77948.76,232.5,0.09292,0.00011,10.62196]
[1777669782788,23.78,77951.22,232.5,0.09319,0.00011,10.6455]
[1777669782790,23.78,77952.04,232.5,0.09329,0.00011,10.6536]
[1777669784916,23.78,77953.16,232.5,0.09341,0.00011,10.66386]
[1777669785017,23.78,77953.5,232.5,0.09344,0.00011,10.66677]
[1777669788893,23.78,77954.32,232.5,0.09354,0.00011,10.67522]
[1777669788995,23.78,77956.32,232.5,0.09377,0.00011,10.69475]
[1777669790147,23.78,77956.32,232.5,0.09377,0.00011,10.69475]
[1777669794699,23.78,77956.71,232.5,0.09379,0.00011,10.6968]
[1777669799421,23.78,77959.23,232.5,0.09405,0.00011,10.71876]
[1777669804808,23.78,77956.79,232.5,0.09375,0.00011,10.69351]
[1777669806143,23.78,77956.79,232.5,0.09375,0.00011,10.69351]
[1777669806173,23.78,77956.79,232.5,0.09375,0.00011,10.69351]
[1777669806294,23.78,77956.79,232.5,0.09375,0.00011,10.69351]
[1777669806321,23.78,77957.01,232.5,0.09377,0.00011,10.69523]
[1777669808982,23.78,77960.79,232.5,0.0942,0.00011,10.7314]
[1777669809024,23.78,77960.79,232.5,0.0942,0.00011,10.7314]
[1777669811100,23.78,77960.74,232.5,0.0942,0.00011,10.73118]
[1777669814331,23.78,77961.54,232.5,0.0943,0.00011,10.73971]
[1777669818620,23.78,77969.22,232.5,0.09516,0.00011,10.81335]
[1777669823997,23.78,77967.17,232.5,0.09494,0.00011,10.79464]
[1777669829987,23.78,77970.46,232.5,0.09532,0.00011,10.82667]
[1777669835031,23.78,77973.89,232.5,0.09568,0.00011,10.85539]
[1777669840066,23.78,77974.87,232.5,0.09579,0.00011,10.86483]
[1777669845101,23.78,77973.11,232.5,0.09559,0.00011,10.84834]
[1777669850136,23.78,77974.95,232.5,0.0958,0.00011,10.86599]
[1777669855172,23.78,77975.48,232.5,0.09586,0.00011,10.87115]
[1777669861214,23.78,77971.9,232.5,0.09547,0.00011,10.83773]
[1777669867256,23.79,77962.88,232.5,0.09448,0.00011,10.75351]
[1777669870279,23.79,77950.85,232.5,0.09316,0.00011,10.64102]
[1777669875313,23.79,77950.16,232.5,0.0931,0.00011,10.63633]
[1777669880348,23.79,77951.88,232.5,0.09331,0.00011,10.6542]
[1777669885383,23.79,77952.2,232.5,0.09337,0.00011,10.65883]
[1777669890418,23.8,77960.19,232.5,0.09427,0.00011,10.73549]
[1777669895453,23.8,77961.01,232.5,0.09434,0.00011,10.74005]
[1777669900488,23.8,77960.87,232.5,0.09433,0.00011,10.73974]
[1777669905523,23.8,77962.57,232.5,0.09453,0.00011,10.7568]
[1777669908675,23.8,77960.37,232.5,0.0943,0.00011,10.73644]
[1777669914586,23.8,77958.64,232.5,0.09412,0.00011,10.72167]
[1777669920629,23.8,77952.11,232.5,0.09342,0.00011,10.66165]
[1777669925664,23.8,77952.9,232.5,0.09352,0.00011,10.6706]
[1777669931242,23.81,77953.44,232.5,0.0936,0.00011,10.67696]
[1777669937036,23.81,77953.77,232.5,0.09366,0.00011,10.68229]
[1777669937515,23.81,77953.77,232.5,0.09366,0.00011,10.68229]
[1777669946505,23.81,77963.18,232.5,0.09473,0.00011,10.7735]
[1777669951846,23.81,77966.63,232.5,0.0951,0.00011,10.80309]
[1777669959901,23.82,77965.63,232.5,0.095,0.00011,10.79499]
[1777669964937,23.82,77966.07,232.5,0.09506,0.00011,10.7999]
[1777669969972,23.82,77966.05,232.5,0.09507,0.00011,10.80039]
[1777669973134,23.82,77966.09,232.5,0.09507,0.00011,10.80104]
[1777669975948,23.82,77966.23,232.5,0.09509,0.00011,10.80275]
[1777669976731,23.82,77966.54,232.5,0.09513,0.00011,10.8058]
[1777669977401,23.82,77966.54,232.5,0.09513,0.00011,10.8058]
[1777669983217,23.82,77955.16,232.5,0.09388,0.00011,10.69925]
[1777669985155,23.82,77952.86,232.5,0.09363,0.00011,10.67813]
[1777669986230,23.82,77951.45,232.5,0.09348,0.00011,10.66517]
[1777669986855,23.82,77950.19,232.5,0.09335,0.00011,10.65364]
[1777669987077,23.82,77950.19,232.5,0.09335,0.00011,10.65364]
[1777669987815,23.82,77940.98,232.5,0.09234,0.00011,10.56768]
[1777669988280,23.82,77940.98,232.5,0.09234,0.00011,10.56768]
[1777669988363,23.82,77940.98,232.5,0.09234,0.00011,10.56768]
[1777669988383,23.82,77933.14,232.5,0.0915,0.00011,10.49493]
[1777669991182,23.82,77929.66,232.5,0.09111,0.00011,10.4612]
[1777669992225,23.82,77928.63,232.5,0.09099,0.00011,10.45099]
[1777669997268,23.82,77924.16,232.5,0.09048,0.00011,10.40663]
[1777670001189,23.81,77938.21,232.5,0.09196,0.00011,10.53467]
[1777670003167,23.81,77938.11,232.5,0.09194,0.00011,10.53303]
[1777670003204,23.81,77940.7,232.5,0.09221,0.00011,10.55653]
[1777670003944,23.81,77940.7,232.5,0.09221,0.00011,10.55653]
[1777670004211,23.81,77947.06,232.5,0.0929,0.00011,10.61589]
[1777670012276,23.8,77951.58,232.5,0.09328,0.00011,10.64717]
[1777670016081,23.8,77949.83,232.5,0.09306,0.00011,10.62823]
[1777670016296,23.8,77949.73,232.5,0.09304,0.00011,10.62647]
[1777670021330,23.8,77951.01,232.5,0.09317,0.00011,10.63714]
[1777670026366,23.79,77942.15,232.5,0.09218,0.00011,10.55276]
[1777670031401,23.79,77941.19,232.5,0.09207,0.00011,10.54305]
[1777670032085,23.79,77941.19,232.5,0.09207,0.00011,10.54305]
[1777670037080,23.79,77941.21,232.5,0.09207,0.00011,10.54279]
[1777670042480,23.79,77941.75,232.5,0.09211,0.00011,10.54665]
[1777670044132,23.79,77937.52,232.5,0.09165,0.00011,10.50696]
[1777670044494,23.79,77936.51,232.5,0.09154,0.00011,10.49743]
[1777670049529,23.79,77937.37,232.5,0.0916,0.00011,10.50236]
[1777670054564,23.78,77937.19,232.5,0.09154,0.00011,10.4974]
[1777670059599,23.78,77936.83,232.5,0.09146,0.00011,10.49083]
[1777670066651,23.77,77933.9,232.5,0.09109,0.00011,10.45901]
[1777670069161,23.77,77943.24,232.5,0.0921,0.00011,10.5457]
[1777670069262,23.77,77946.17,232.5,0.0924,0.00011,10.57165]
[1777670070047,23.77,77946.17,232.5,0.0924,0.00011,10.57165]
[1777670070122,23.77,77946.24,232.5,0.0924,0.00011,10.57209]
[1777670076539,23.77,77945.83,232.5,0.09229,0.00011,10.56102]
[1777670076640,23.76,77945.87,232.5,0.09228,0.00011,10.5599]
[1777670079951,23.76,77946.38,232.5,0.09233,0.00011,10.5643]
[1777670080005,23.76,77946.98,232.5,0.09239,0.00011,10.56954]
[1777670086792,23.76,77952.51,232.5,0.09294,0.00011,10.6166]
[1777670092163,23.75,77953.99,232.5,0.09306,0.00011,10.62723]
[1777670097226,23.75,77955.88,232.5,0.09322,0.00011,10.64079]
[1777670097263,23.75,77956.46,232.5,0.09326,0.00011,10.64451]
[1777670102904,23.74,77958.85,232.5,0.0935,0.00011,10.66509]
[1777670105137,23.74,77961.31,232.5,0.09377,0.00011,10.68793]
[1777670106302,23.74,77961.41,232.5,0.09378,0.00011,10.6885]
[1777670106403,23.74,77961.41,232.5,0.09377,0.00011,10.68812]
[1777670107027,23.74,77961.41,232.5,0.09377,0.00011,10.68812]
[1777670107577,23.74,77961.41,232.5,0.09377,0.00011,10.68812]
[1777670108140,23.74,77961.41,232.5,0.09376,0.00011,10.68719]
[1777670108181,23.74,77961.41,232.5,0.09375,0.00011,10.68626]
[1777670110824,23.74,77961.45,232.5,0.09375,0.00011,10.68589]
[1777670111383,23.74,77961.45,232.5,0.09375,0.00011,10.68589]
[1777670118011,23.73,77961.38,232.5,0.0937,0.00011,10.68232]
[1777670120248,23.73,77957.17,232.5,0.09324,0.00011,10.64229]
[1777670125263,23.73,77952.04,232.5,0.09266,0.00011,10.59278]
[1777670125286,23.73,77953.41,232.5,0.09281,0.00011,10.60544]
[1777670130333,23.73,77947.38,232.5,0.0921,0.00011,10.54513]
[1777670135827,23.72,77947.7,232.5,0.09207,0.00011,10.5406]
[1777670137851,23.72,77946.95,232.5,0.09197,0.00011,10.53224]
[1777670143515,23.72,77938.33,232.5,0.091,0.00011,10.44851]
[1777670153262,23.71,77938.73,232.5,0.09097,0.00011,10.4466]
[1777670156710,23.71,77937.7,232.5,0.09085,0.00011,10.4359]
[1777670163332,23.7,77938.29,232.5,0.09087,0.00011,10.43739]
[1777670167665,23.7,77938.27,232.5,0.09085,0.00011,10.43563]
[1777670177430,23.7,77935.88,232.5,0.09052,0.00011,10.40763]
[1777670182464,23.69,77935.32,232.5,0.09043,0.00011,10.40005]
[1777670188507,23.69,77934.9,232.5,0.09036,0.00011,10.39343]
[1777670191205,23.69,77934.9,232.5,0.09036,0.00011,10.39343]
[1777670191530,23.69,77934.84,232.5,0.0903,0.00011,10.38741]
[1777670192777,23.69,77934.84,232.5,0.0903,0.00011,10.38741]
[1777670193544,23.69,77934.83,232.5,0.0903,0.00011,10.38704]
[1777670196317,23.69,77934.83,232.5,0.0903,0.00011,10.38704]
[1777670196565,23.69,77934.68,232.5,0.09027,0.00011,10.38439]
[1777670202607,23.69,77936.82,232.5,0.09051,0.00011,10.40506]
[1777670207642,23.69,77934.61,232.5,0.09028,0.00011,10.385]
[1777670210183,23.69,77934.61,232.5,0.09028,0.00011,10.385]
[1777670215697,23.69,77935.14,232.5,0.09035,0.00011,10.39105]
[1777670221740,23.69,77935.36,232.5,0.09038,0.00011,10.39383]
[1777670226706,23.69,77941.34,232.5,0.09103,0.00011,10.44991]
[1777670227755,23.69,77943.91,232.5,0.09131,0.00011,10.47399]
[1777670227783,23.69,77951.38,232.5,0.09212,0.00011,10.54406]
[1777670232818,23.69,77949.73,232.5,0.09197,0.00011,10.53131]
[1777670237852,23.7,77951.38,232.5,0.09218,0.00011,10.54956]
[1777670245909,23.7,77951.18,232.5,0.09221,0.00011,10.55189]
[1777670250019,23.7,77958.09,232.5,0.09299,0.00011,10.6184]
[1777670250732,23.71,77959.11,232.5,0.09311,0.00011,10.6289]
[1777670255979,23.7,77959.0,232.5,0.09305,0.00011,10.62238]
[1777670257560,23.7,77959.0,232.5,0.09305,0.00011,10.62238]
[1777670257661,23.7,77959.0,232.5,0.09304,0.00011,10.62189]
[1777670263561,23.7,77957.26,232.5,0.09282,0.00011,10.60231]
[1777670263646,23.7,77957.26,232.5,0.0928,0.00011,10.60076]
[1777670269070,23.7,77957.58,232.5,0.09282,0.00011,10.60256]
[1777670274105,23.69,77958.0,232.5,0.09285,0.00011,10.60546]
[1777670279140,23.69,77960.21,232.5,0.09308,0.00011,10.62523]
[1777670284028,23.69,77961.21,232.5,0.09318,0.00011,10.63395]
[1777670285300,23.69,77961.21,232.5,0.09318,0.00011,10.63346]
[1777670285699,23.69,77961.21,232.5,0.09318,0.00011,10.63346]
[1777670290148,23.69,77971.08,232.5,0.09425,0.00011,10.72522]
[1777670290217,23.69,77971.23,232.5,0.09426,0.00011,10.72627]
[1777670291758,23.69,77971.23,232.5,0.09426,0.00011,10.72627]
[1777670291860,23.69,77970.19,232.5,0.09415,0.00011,10.71671]
[1777670297266,23.69,77970.14,232.5,0.09412,0.00011,10.71409]
[1777670298876,23.69,77970.14,232.5,0.09412,0.00011,10.71409]
[1777670302465,23.68,77971.48,232.5,0.09425,0.00011,10.72531]
[1777670302542,23.68,77971.48,232.5,0.09425,0.00011,10.72492]
[1777670305720,23.68,77980.07,232.5,0.09521,0.00011,10.80684]
[1777670305821,23.68,77980.85,232.5,0.0953,0.00011,10.81439]
[1777670306485,23.68,77980.85,232.5,0.0953,0.00011,10.81439]
[1777670306551,23.68,77980.85,232.5,0.0953,0.00011,10.81388]
[1777670307200,23.68,77980.85,232.5,0.0953,0.00011,10.81388]
[1777670307711,23.68,77980.85,232.5,0.0953,0.00011,10.81388]
[1777670307735,23.68,77980.85,232.5,0.0953,0.00011,10.81388]
[1777670308966,23.68,77984.81,232.5,0.09574,0.00011,10.85181]
[1777670309444,23.68,77984.81,232.5,0.09574,0.00011,10.85181]
[1777670313054,23.68,77993.36,232.5,0.09668,0.00011,10.92912]
[1777670318412,23.68,77993.98,232.5,0.09674,0.00011,10.93481]
[1777670320472,23.68,77993.94,232.5,0.09674,0.00011,10.9344]
[1777670321876,23.68,77975.01,232.5,0.09461,0.00011,10.75431]
[1777670327477,23.69,77972.74,232.5,0.09438,0.00011,10.73429]
[1777670332512,23.69,77972.67,232.5,0.09438,0.00011,10.73484]
[1777670337625,23.69,77973.45,232.5,0.09448,0.00011,10.74295]
[1777670341666,23.69,77971.32,232.5,0.09425,0.00011,10.72388]
[1777670341714,23.69,77971.32,232.5,0.09425,0.00011,10.72388]
[1777670341801,23.69,77970.44,232.5,0.09416,0.00011,10.7158]
[1777670345175,23.69,77962.54,232.5,0.09325,0.00011,10.63842]
[1777670351645,23.68,77961.01,232.5,0.09301,0.00011,10.61814]
[1777670355913,23.68,77965.48,232.5,0.09348,0.00011,10.65779]
[1777670355928,23.68,77967.48,232.5,0.09369,0.00011,10.67577]
[1777670359924,23.67,77968.21,232.5,0.09375,0.00011,10.68148]
[1777670360788,23.67,77968.21,232.5,0.09375,0.00011,10.68148]
[1777670361337,23.67,77966.02,232.5,0.09351,0.00011,10.66063]
[1777670361534,23.67,77966.02,232.5,0.09351,0.00011,10.66026]
[1777670362779,23.67,77966.02,232.5,0.09351,0.00011,10.66026]
[1777670362880,23.67,77966.02,232.5,0.09351,0.00011,10.66054]
[1777670366295,23.67,77966.02,232.5,0.09351,0.00011,10.66054]
[1777670366578,23.67,77966.02,232.5,0.09351,0.00011,10.66054]
[1777670366750,23.67,77966.95,232.5,0.09359,0.00011,10.66783]
[1777670371785,23.67,77972.33,232.5,0.09417,0.00011,10.71555]
[1777670375976,23.67,77972.38,232.5,0.09418,0.00011,10.71621]
[1777670382861,23.68,77969.69,232.5,0.0939,0.00011,10.69257]
[1777670387896,23.68,77969.29,232.5,0.09387,0.00011,10.68985]
[1777670392932,23.68,77965.2,232.5,0.09343,0.00011,10.65223]
[1777670398974,23.68,77967.79,232.5,0.09373,0.00011,10.67813]
[1777670402060,23.68,77967.38,232.5,0.09369,0.00011,10.67468]
[1777670402881,23.68,77967.38,232.5,0.09369,0.00011,10.67468]
[1777670409043,23.68,77962.71,232.5,0.0932,0.00011,10.63251]
[1777670416093,23.69,77962.71,232.5,0.09322,0.00011,10.63434]
[1777670421128,23.69,77962.59,232.5,0.09322,0.00011,10.63446]
[1777670422049,23.69,77962.59,232.5,0.09322,0.00011,10.63446]
[1777670422150,23.69,77962.59,232.5,0.09323,0.00011,10.6347]
[1777670428433,23.68,77962.88,232.5,0.09324,0.00011,10.63577]
[1777670435227,23.68,77964.3,232.5,0.09331,0.00011,10.64077]
[1777670442276,23.68,77960.48,232.5,0.09286,0.00011,10.60194]
[1777670447311,23.67,77960.68,232.5,0.09286,0.00011,10.60195]
[1777670452347,23.67,77960.48,232.5,0.09281,0.00011,10.59814]
[1777670457535,23.67,77960.84,232.5,0.09284,0.00011,10.59999]
[1777670467451,23.66,77963.09,232.5,0.09303,0.00011,10.61696]
[1777670478529,23.66,77961.1,232.5,0.09276,0.00011,10.59391]
[1777670483331,23.66,77965.99,232.5,0.09328,0.00011,10.63855]
[1777670483564,23.66,77966.07,232.5,0.09329,0.00011,10.63885]
[1777670484555,23.66,77966.07,232.5,0.09329,0.00011,10.63885]
[1777670484571,23.66,77966.69,232.5,0.09336,0.00011,10.64493]
[1777670488714,23.65,77967.32,232.5,0.09341,0.00011,10.64951]
[1777670488774,23.65,77968.9,232.5,0.09358,0.00011,10.66399]
[1777670494641,23.66,77973.45,232.5,0.09406,0.00011,10.70365]
[1777670495097,23.66,77973.45,232.5,0.09406,0.00011,10.70365]
[1777670504711,23.66,77974.08,232.5,0.09415,0.00011,10.71108]
[1777670509746,23.66,77977.03,232.5,0.09449,0.00011,10.73967]
[1777670512459,23.66,77977.07,232.5,0.09449,0.00011,10.74016]
[1777670516166,23.66,77980.73,232.5,0.09491,0.00011,10.7754]
[1777670526226,23.66,77980.27,232.5,0.09486,0.00011,10.77162]
[1777670531900,23.66,77980.18,232.5,0.09486,0.00011,10.77151]
[1777670535414,23.66,77980.31,232.5,0.09488,0.00011,10.77305]
[1777670535928,23.66,77967.94,232.5,0.09351,0.00011,10.65596]
[1777670539892,23.66,77965.63,232.5,0.09326,0.00011,10.63473]
[1777670545998,23.66,77965.41,232.5,0.09326,0.00011,10.63508]
[1777670551033,23.67,77964.08,232.5,0.0931,0.00011,10.61979]
[1777670556068,23.67,77961.94,232.5,0.09288,0.00011,10.60117]
[1777670562110,23.67,77959.12,232.5,0.0926,0.00011,10.57668]
[1777670565278,23.67,77958.51,232.5,0.09254,0.00011,10.57212]
[1777670574618,23.68,77956.73,232.5,0.09238,0.00011,10.55821]
[1777670580825,23.68,77956.43,232.5,0.09239,0.00011,10.55873]
[1777670587798,23.68,77956.88,232.5,0.09246,0.00011,10.56464]
[1777670593327,23.69,77957.37,232.5,0.09256,0.00011,10.57285]
[1777670598362,23.69,77958.25,232.5,0.09267,0.00011,10.58305]
[1777670602940,23.69,77958.88,232.5,0.09276,0.00011,10.59047]
[1777670610445,23.72,77965.53,232.5,0.09373,0.00011,10.67295]
[1777670611858,23.72,77965.53,232.5,0.09373,0.00011,10.67295]
[1777670618501,23.72,77965.21,232.5,0.09374,0.00011,10.67229]
[1777670623537,23.73,77965.28,232.5,0.09376,0.00011,10.67428]
[1777670628573,23.73,77965.95,232.5,0.09385,0.00011,10.68194]
[1777670635622,23.73,77966.38,232.5,0.09392,0.00011,10.68784]
[1777670640658,23.73,77973.59,232.5,0.09474,0.00011,10.75716]
[1777670645696,23.73,77976.69,232.5,0.09509,0.00011,10.78714]
[1777670652746,23.73,77975.92,232.5,0.09502,0.00011,10.78062]
[1777670657781,23.73,77967.91,232.5,0.09413,0.00011,10.70547]
[1777670662815,23.74,77964.8,232.5,0.0938,0.00011,10.67723]
[1777670667851,23.74,77965.21,232.5,0.09386,0.00011,10.6823]
[1777670672886,23.74,77966.56,232.5,0.09399,0.00011,10.6919]
[1777670677471,23.74,77966.58,232.5,0.094,0.00011,10.69249]
[1777670682956,23.74,77966.37,232.5,0.09399,0.00011,10.69204]
[1777670684166,23.74,77966.37,232.5,0.09399,0.00011,10.69204]
[1777670687126,23.74,77966.3,232.5,0.09399,0.00011,10.69175]
[1777670696048,23.74,77960.21,232.5,0.09334,0.00011,10.63665]
[1777670696741,23.74,77960.21,232.5,0.09334,0.00011,10.63665]
[1777670702090,23.75,77957.24,232.5,0.09304,0.00011,10.61053]
[1777670707125,23.75,77958.11,232.5,0.09315,0.00011,10.62022]
[1777670713167,23.75,77958.08,232.5,0.09317,0.00011,10.62167]
[1777670718202,23.75,77958.19,232.5,0.0932,0.00011,10.62415]
[1777670724244,23.75,77956.76,232.5,0.09306,0.00011,10.6125]
[1777670726945,23.76,77965.64,232.5,0.09405,0.00011,10.69665]
[1777670728288,23.76,77965.64,232.5,0.09405,0.00011,10.69683]
[1777670728978,23.76,77965.71,232.5,0.09406,0.00011,10.69767]
[1777670730465,23.76,77966.02,232.5,0.0941,0.00011,10.70096]
[1777670736333,23.76,77962.48,232.5,0.09369,0.00011,10.66446]
[1777670738185,23.76,77962.48,232.5,0.09369,0.00011,10.66446]
[1777670740504,23.76,77961.24,232.5,0.09356,0.00011,10.65355]
[1777670740702,23.76,77961.24,232.5,0.09356,0.00011,10.65355]
[1777670744895,23.76,77960.65,232.5,0.0935,0.00011,10.64881]
[1777670748140,23.76,77960.86,232.5,0.09354,0.00011,10.65189]
[1777670748962,23.76,77963.93,232.5,0.09389,0.00011,10.68137]
[1777670749570,23.76,77962.2,232.5,0.0937,0.00011,10.6653]
[1777670755463,23.76,77959.39,232.5,0.09341,0.00011,10.64063]
[1777670757468,23.76,77959.39,232.5,0.09341,0.00011,10.64063]
[1777670759399,23.77,77959.93,232.5,0.09348,0.00011,10.64661]
[1777670764814,23.77,77958.17,232.5,0.0933,0.00011,10.63153]
[1777670770569,23.77,77954.94,232.5,0.09298,0.00011,10.60372]
[1777670776611,23.77,77954.39,232.5,0.09294,0.00011,10.60066]
[1777670780095,23.77,77954.39,232.5,0.09294,0.00011,10.60066]
[1777670780395,23.77,77954.16,232.5,0.09293,0.00011,10.59954]
[1777670780640,23.77,77974.12,232.5,0.09514,0.00011,10.788]
[1777670782927,23.77,77976.76,232.5,0.09544,0.00011,10.81305]
[1777670784111,23.77,77981.82,232.5,0.09601,0.00011,10.86104]
[1777670789703,23.77,77982.89,232.5,0.09612,0.00011,10.87093]
[1777670792230,23.77,77982.92,232.5,0.09613,0.00011,10.87117]
[1777670797561,23.77,77982.91,232.5,0.09609,0.00011,10.86673]
[1777670802795,23.77,77983.48,232.5,0.09615,0.00011,10.87192]
[1777670806921,23.77,77983.28,232.5,0.09613,0.00011,10.86997]
[1777670807251,23.77,77983.28,232.5,0.09613,0.00011,10.86997]
[1777670809638,23.77,77990.18,232.5,0.09691,0.00011,10.93534]
[1777670814880,23.77,77991.55,232.5,0.09705,0.00011,10.94775]
[1777670817489,23.77,77991.88,232.5,0.09709,0.00011,10.95068]
[1777670818153,23.77,77991.88,232.5,0.09709,0.00011,10.95068]
[1777670818247,23.77,77991.88,232.5,0.09709,0.00011,10.95068]
[1777670824949,23.77,77996.57,232.5,0.09761,0.00011,10.99431]
[1777670826438,23.77,77996.64,232.5,0.09761,0.00011,10.99478]
[1777670830082,23.77,78002.49,232.5,0.09827,0.00011,11.04986]
[1777670832796,23.77,78005.95,232.5,0.09866,0.00011,11.082]
[1777670836060,23.77,78005.55,232.5,0.0986,0.00011,11.07721]
[1777670838217,23.77,78005.79,232.5,0.09862,0.00011,11.07889]
[1777670840748,23.77,78006.19,232.5,0.09865,0.00011,11.08178]
[1777670840962,23.77,78006.19,232.5,0.09865,0.00011,11.08178]
[1777670842059,23.77,78006.44,232.5,0.09868,0.00011,11.08386]
[1777670842722,23.76,78006.54,232.5,0.09869,0.00011,11.0845]
[1777670842855,23.76,78006.54,232.5,0.09869,0.00011,11.0845]
[1777670844092,23.76,78009.16,232.5,0.09898,0.00011,11.10927]
[1777670844231,23.76,78040.18,232.5,0.10259,0.00012,11.40761]
[1777670850126,23.76,78033.18,232.5,0.10171,0.00012,11.33547]
[1777670855161,23.75,78034.56,232.5,0.1018,0.00012,11.34126]
[1777670858181,23.75,78046.36,232.5,0.10317,0.00012,11.4534]
[1777670861424,23.75,78047.38,232.5,0.10327,0.00012,11.46164]
[1777670868677,23.74,78045.78,232.5,0.103,0.00012,11.43983]
[1777670873032,23.74,78046.55,232.5,0.10305,0.00012,11.44415]
[1777670878322,23.73,78046.61,232.5,0.103,0.00012,11.43997]
[1777670881984,23.73,78048.04,232.5,0.10314,0.00012,11.45146]
[1777670887385,23.72,78059.97,232.5,0.1045,0.00012,11.5623]
[1777670888864,23.72,78060.22,232.5,0.10451,0.00012,11.56378]
[1777670894434,23.71,78061.37,232.5,0.10458,0.00012,11.56919]
[1777670899469,23.71,78061.94,232.5,0.10459,0.00012,11.56992]
[1777670904375,23.7,78062.39,232.5,0.10459,0.00012,11.57041]
[1777670909539,23.69,78060.48,232.5,0.10429,0.00012,11.5461]
[1777670913826,23.69,78044.92,232.5,0.10235,0.00012,11.38603]
[1777670919609,23.68,78034.69,232.5,0.10111,0.00012,11.28387]
[1777670925651,23.68,78034.16,232.5,0.10101,0.00012,11.27544]
[1777670926639,23.68,78034.16,232.5,0.10101,0.00012,11.27544]
[1777670926680,23.68,78034.16,232.5,0.10101,0.00012,11.27544]
[1777670926745,23.68,78034.16,232.5,0.10101,0.00012,11.27544]
[1777670928274,23.68,78033.74,232.5,0.10095,0.00012,11.27032]
[1777670928298,23.68,78033.74,232.5,0.10095,0.00012,11.27032]
[1777670929681,23.68,78022.2,232.5,0.09959,0.00012,11.15801]
[1777670931915,23.68,78022.2,232.5,0.09959,0.00012,11.15801]
[1777670937736,23.68,78010.64,232.5,0.09823,0.00011,11.04466]
[1777670941758,23.68,78010.64,232.5,0.09823,0.00011,11.04466]
[1777670946799,23.67,78004.42,232.5,0.0975,0.00011,10.98366]
[1777670950468,23.67,78004.42,232.5,0.0975,0.00011,10.98366]
[1777670955863,23.67,78002.18,232.5,0.09724,0.00011,10.96164]
[1777670965941,23.67,78002.1,232.5,0.09723,0.00011,10.96076]
[1777670968341,23.67,78002.14,232.5,0.09723,0.00011,10.96069]
[1777670969148,23.67,78007.76,232.5,0.09787,0.00011,11.01439]
[1777670975369,23.67,78007.89,232.5,0.09784,0.00011,11.01061]
[1777670977478,23.67,78005.14,232.5,0.09753,0.00011,10.98406]
[1777670982679,23.67,78005.35,232.5,0.09755,0.00011,10.98589]
[1777670988088,23.67,78003.27,232.5,0.0973,0.00011,10.96504]
[1777670993123,23.67,78010.09,232.5,0.09807,0.00011,11.02984]
[1777670994474,23.67,78010.09,232.5,0.09807,0.00011,11.02984]
[1777670999727,23.67,78018.24,232.5,0.09899,0.00012,11.1066]
[1777671005207,23.66,78013.79,232.5,0.09846,0.00012,11.06245]
[1777671010242,23.66,78017.9,232.5,0.09892,0.00012,11.10093]
[1777671011196,23.66,78017.9,232.5,0.09892,0.00012,11.10093]
[1777671016717,23.66,78017.69,232.5,0.09888,0.00012,11.0974]
[1777671022326,23.66,78018.81,232.5,0.09899,0.00012,11.10683]
[1777671027362,23.66,78018.1,232.5,0.0989,0.00012,11.0989]
[1777671032397,23.66,78018.16,232.5,0.09886,0.00012,11.09421]
[1777671037433,23.66,78017.04,232.5,0.09872,0.00012,11.08255]
[1777671040454,23.66,78029.53,232.5,0.10016,0.00012,11.20229]
[1777671045489,23.65,78036.29,232.5,0.10093,0.00012,11.26579]
[1777671050524,23.65,78037.49,232.5,0.10104,0.00012,11.27527]
[1777671055559,23.65,78036.23,232.5,0.10087,0.00012,11.26109]
[1777671060594,23.65,78041.42,232.5,0.10146,0.00012,11.3094]
[1777671064622,23.64,78055.65,232.5,0.10312,0.00012,11.44587]
[1777671069657,23.64,78058.08,232.5,0.10337,0.00012,11.46631]
[1777671075701,23.63,78059.1,232.5,0.10344,0.00012,11.47221]
[1777671080993,23.63,78059.62,232.5,0.10346,0.00012,11.47377]
[1777671081744,23.63,78089.57,232.5,0.10707,0.00012,11.76662]
[1777671082873,23.63,78089.57,232.5,0.10707,0.00012,11.76662]
[1777671082911,23.63,78089.57,232.5,0.10707,0.00012,11.76662]
[1777671083469,23.63,78089.57,232.5,0.10707,0.00012,11.76662]
[1777671084023,23.63,78095.74,232.5,0.1078,0.00012,11.82551]
[1777671084854,23.62,78090.25,232.5,0.10711,0.00012,11.77018]
[1777671085930,23.62,78091.08,232.5,0.1072,0.00012,11.77722]
[1777671091814,23.61,78089.04,232.5,0.10683,0.00012,11.74603]
[1777671099870,23.6,78086.72,232.5,0.10643,0.00012,11.71426]
[1777671106919,23.59,78086.43,232.5,0.10629,0.00012,11.70247]
[1777671111954,23.58,78089.31,232.5,0.10656,0.00012,11.7251]
[1777671117996,23.57,78093.29,232.5,0.10696,0.00012,11.75701]
[1777671124041,23.57,78092.84,232.5,0.10681,0.00012,11.74517]
[1777671124786,23.57,78092.84,232.5,0.10681,0.00012,11.74517]
[1777671125306,23.57,78092.84,232.5,0.10681,0.00012,11.74517]
[1777671125308,23.57,78092.84,232.5,0.10681,0.00012,11.74517]
[1777671125315,23.57,78092.84,232.5,0.10681,0.00012,11.74517]
[1777671128775,23.56,78092.46,232.5,0.1067,0.00012,11.73661]
[1777671129076,23.56,78093.34,232.5,0.1068,0.00012,11.74461]
[1777671129941,23.56,78093.34,232.5,0.1068,0.00012,11.74461]
[1777671130083,23.56,78095.02,232.5,0.107,0.00012,11.76049]
[1777671135118,23.55,78085.34,232.5,0.10575,0.00012,11.6594]
[1777671138205,23.55,78079.74,232.5,0.10504,0.00012,11.60221]
[1777671144510,23.54,78079.72,232.5,0.10496,0.00012,11.59605]
[1777671145591,23.54,78081.37,232.5,0.10515,0.00012,11.61129]
[1777671145630,23.54,78093.83,232.5,0.10666,0.00012,11.73308]
[1777671147106,23.54,78100.74,232.5,0.10749,0.00012,11.80021]
[1777671147493,23.53,78101.14,232.5,0.10752,0.00012,11.80291]
[1777671148452,23.53,78101.14,232.5,0.10752,0.00012,11.80291]
[1777671148651,23.53,78101.14,232.5,0.10752,0.00012,11.80291]
[1777671148735,23.53,78101.52,232.5,0.10756,0.00012,11.80591]
[1777671154251,23.52,78104.3,232.5,0.10777,0.00012,11.82142]
[1777671159435,23.52,78105.47,232.5,0.10785,0.00012,11.82784]
[1777671163541,23.51,78105.92,232.5,0.10784,0.00012,11.82713]
[1777671163596,23.51,78105.8,232.5,0.10781,0.00012,11.82466]
[1777671165328,23.51,78118.14,232.5,0.10932,0.00012,11.94553]
[1777671170363,23.5,78122.86,232.5,0.10985,0.00013,11.98779]
[1777671175563,23.5,78121.07,232.5,0.10958,0.00013,11.9661]
[1777671177796,23.49,78119.39,232.5,0.10933,0.00012,11.94651]
[1777671183454,23.48,78121.74,232.5,0.10956,0.00013,11.96453]
[1777671188501,23.48,78123.86,232.5,0.10977,0.00013,11.98119]
[1777671193628,23.47,78121.31,232.5,0.1094,0.00013,11.95227]
[1777671199578,23.47,78118.55,232.5,0.10898,0.00012,11.91906]
[1777671204613,23.46,78118.52,232.5,0.10893,0.00012,11.91487]
[1777671209647,23.46,78122.65,232.5,0.1094,0.00013,11.9521]
[1777671211632,23.46,78122.65,232.5,0.10939,0.00013,11.9513]
[1777671211803,23.46,78125.36,232.5,0.10968,0.00013,11.97321]
[1777671215193,23.45,78127.04,232.5,0.10987,0.00013,11.98785]
[1777671216888,23.45,78138.16,232.5,0.11125,0.00013,12.09752]
[1777671217002,23.45,78138.16,232.5,0.11125,0.00013,12.09752]
[1777671217034,23.45,78138.16,232.5,0.11125,0.00013,12.09752]
[1777671222738,23.44,78138.82,232.5,0.11127,0.00013,12.09895]
[1777671227773,23.44,78131.14,232.5,0.11024,0.00013,12.01799]
[1777671232809,23.43,78133.77,232.5,0.11053,0.00013,12.04052]
[1777671237843,23.43,78129.02,232.5,0.10988,0.00013,11.98941]
[1777671241839,23.43,78127.56,232.5,0.10968,0.00013,11.97342]
[1777671242019,23.43,78126.48,232.5,0.10953,0.00013,11.96128]
[1777671246221,23.42,78120.06,232.5,0.1087,0.00012,11.89505]
[1777671251379,23.42,78118.7,232.5,0.10848,0.00012,11.87742]
[1777671254124,23.41,78130.86,232.5,0.10996,0.00013,11.99602]
[1777671260499,23.41,78131.41,232.5,0.11,0.00013,11.99897]
[1777671263262,23.41,78126.21,232.5,0.1093,0.00013,11.94354]
[1777671263359,23.4,78125.87,232.5,0.10924,0.00013,11.93852]
[1777671266017,23.4,78124.53,232.5,0.10904,0.00013,11.92254]
[1777671267621,23.4,78124.14,232.5,0.10897,0.00013,11.91736]
[1777671273328,23.39,78127.11,232.5,0.10923,0.00013,11.93624]
[1777671279137,23.38,78126.23,232.5,0.10899,0.00013,11.91708]
[1777671284173,23.37,78121.15,232.5,0.10827,0.00012,11.86017]
[1777671289208,23.36,78119.03,232.5,0.10794,0.00012,11.83317]
[1777671294243,23.36,78112.68,232.5,0.10708,0.00012,11.76426]
[1777671299279,23.34,78102.23,232.5,0.10561,0.00012,11.64588]
[1777671300041,23.34,78102.23,232.5,0.10561,0.00012,11.64588]
[1777671300632,23.34,78102.23,232.5,0.10561,0.00012,11.64588]
[1777671306334,23.33,78093.41,232.5,0.10447,0.00012,11.55355]
[1777671307642,23.33,78094.53,232.5,0.1046,0.00012,11.56388]
[1777671313333,23.32,78095.71,232.5,0.10468,0.00012,11.57091]
[1777671313412,23.32,78095.71,232.5,0.10468,0.00012,11.57091]
[1777671317335,23.32,78095.61,232.5,0.10463,0.00012,11.5668]
[1777671317763,23.32,78095.61,232.5,0.10463,0.00012,11.5668]
[1777671318414,23.32,78112.69,232.5,0.10671,0.00012,11.73504]
[1777671319461,23.32,78112.69,232.5,0.10671,0.00012,11.73504]
[1777671323516,23.31,78114.77,232.5,0.10691,0.00012,11.75169]
[1777671329492,23.3,78115.62,232.5,0.10693,0.00012,11.75317]
[1777671334522,23.3,78115.7,232.5,0.10686,0.00012,11.74579]
[1777671339562,23.29,78115.98,232.5,0.10682,0.00012,11.74292]
[1777671344783,23.29,78110.82,232.5,0.10614,0.00012,11.68792]
[1777671346704,23.29,78104.45,232.5,0.10534,0.00012,11.62292]
[1777671349272,23.28,78104.77,232.5,0.10535,0.00012,11.62387]
[1777671354668,23.28,78102.36,232.5,0.105,0.00012,11.5954]
[1777671360710,23.27,78102.04,232.5,0.1049,0.00012,11.58796]
[1777671365745,23.27,78103.22,232.5,0.105,0.00012,11.59601]
[1777671370780,23.26,78101.09,232.5,0.1047,0.00012,11.5712]
[1777671375815,23.26,78092.0,232.5,0.10354,0.00012,11.47742]
[1777671380851,23.25,78092.59,232.5,0.10358,0.00012,11.48044]
[1777671385886,23.25,78098.81,232.5,0.1043,0.00012,11.5393]
[1777671388531,23.25,78101.1,232.5,0.10457,0.00012,11.56077]
[1777671393942,23.24,78097.46,232.5,0.10404,0.00012,11.51639]
[1777671399983,23.24,78097.66,232.5,0.10402,0.00012,11.51466]
[1777671406027,23.24,78099.1,232.5,0.10415,0.00012,11.52527]
[1777671411062,23.23,78100.33,232.5,0.10426,0.00012,11.53435]
[1777671416096,23.23,78097.83,232.5,0.10391,0.00012,11.50634]
[1777671421131,23.22,78097.52,232.5,0.10384,0.00012,11.50024]
[1777671426167,23.22,78098.3,232.5,0.1039,0.00012,11.50501]
[1777671432209,23.22,78098.27,232.5,0.10385,0.00012,11.50104]
[1777671434813,23.22,78098.27,232.5,0.10385,0.00012,11.50104]
[1777671435230,23.21,78110.26,232.5,0.10529,0.00012,11.61859]
[1777671440355,23.21,78117.3,232.5,0.10611,0.00012,11.68494]
[1777671442907,23.21,78119.8,232.5,0.1064,0.00012,11.70818]
[1777671443497,23.2,78120.01,232.5,0.10641,0.00012,11.70939]
[1777671449328,23.2,78125.98,232.5,0.10708,0.00012,11.76283]
[1777671454363,23.19,78126.08,232.5,0.107,0.00012,11.75474]
[1777671459398,23.17,78126.55,232.5,0.10689,0.00012,11.74624]
[1777671464433,23.17,78128.17,232.5,0.10703,0.00012,11.75773]
[1777671469468,23.16,78128.23,232.5,0.10698,0.00012,11.75352]
[1777671470964,23.16,78128.23,232.5,0.10698,0.00012,11.75352]
[1777671471065,23.16,78127.83,232.5,0.10691,0.00012,11.74854]
[1777671476517,23.16,78126.19,232.5,0.10668,0.00012,11.72945]
[1777671480320,23.16,78122.06,232.5,0.10615,0.00012,11.68681]
[1777671480545,23.16,78117.34,232.5,0.10556,0.00012,11.63918]
[1777671485579,23.15,78114.46,232.5,0.10515,0.00012,11.60655]
[1777671490615,23.15,78115.02,232.5,0.10518,0.00012,11.60835]
[1777671495649,23.14,78114.98,232.5,0.10512,0.00012,11.60415]
[1777671500684,23.14,78113.52,232.5,0.1049,0.00012,11.58586]
[1777671506346,23.13,78113.0,232.5,0.1048,0.00012,11.57769]
[1777671512769,23.13,78109.1,232.5,0.10421,0.00012,11.52855]
[1777671517804,23.12,78101.14,232.5,0.10319,0.00012,11.44565]
[1777671520259,23.12,78097.72,232.5,0.10276,0.00012,11.41045]
[1777671525860,23.12,78099.33,232.5,0.10292,0.00012,11.42319]
[1777671530913,23.11,78099.09,232.5,0.10285,0.00012,11.41794]
[1777671537962,23.11,78095.09,232.5,0.10232,0.00012,11.37446]
[1777671542108,23.11,78094.97,232.5,0.10229,0.00012,11.37176]
[1777671550055,23.1,78095.25,232.5,0.10229,0.00012,11.37154]
[1777671557048,23.1,78094.59,232.5,0.10216,0.00012,11.36102]
[1777671565151,23.09,78095.32,232.5,0.10218,0.00012,11.36323]
[1777671577235,23.08,78095.32,232.5,0.10208,0.00012,11.35309]
[1777671579786,23.08,78095.58,232.5,0.1021,0.00012,11.3552]
[1777671580257,23.08,78110.94,232.5,0.10396,0.00012,11.5074]
[1777671585856,23.08,78116.93,232.5,0.10467,0.00012,11.56468]
[1777671586714,23.08,78118.5,232.5,0.10484,0.00012,11.57891]
[1777671589931,23.07,78118.03,232.5,0.10477,0.00012,11.57265]
[1777671590030,23.07,78129.37,232.5,0.10615,0.00012,11.68499]
[1777671595362,23.07,78130.46,232.5,0.10623,0.00012,11.69139]
[1777671600904,23.06,78128.72,232.5,0.10597,0.00012,11.67032]
[1777671606439,23.05,78122.03,232.5,0.10506,0.00012,11.59685]
[1777671611473,23.05,78128.11,232.5,0.10576,0.00012,11.65384]
[1777671616509,23.04,78138.81,232.5,0.10704,0.00013,11.75702]
[1777671622550,23.04,78141.45,232.5,0.1073,0.00013,11.77759]
[1777671623558,23.04,78157.56,232.5,0.10932,0.00013,11.93969]
[1777671625397,23.03,78158.65,232.5,0.10945,0.00013,11.9495]
[1777671630074,23.01,78163.3,232.5,0.10984,0.00013,11.9811]
[1777671630160,23.01,78163.3,232.5,0.10984,0.00013,11.9811]
[1777671630175,23.01,78156.98,232.5,0.109,0.00013,11.9143]
[1777671630826,23.01,78156.98,232.5,0.109,0.00013,11.9143]
[1777671630885,23.0,78155.4,232.5,0.10871,0.00013,11.89153]
[1777671636651,22.99,78150.03,232.5,0.10792,0.00013,11.82608]
[1777671641686,22.99,78145.9,232.5,0.10733,0.00013,11.77924]
[1777671648737,22.98,78144.47,232.5,0.10707,0.00013,11.75839]
[1777671651079,22.98,78144.51,232.5,0.10706,0.00013,11.7579]
[1777671651180,22.98,78144.51,232.5,0.10705,0.00013,11.75702]
[1777671654795,22.98,78144.54,232.5,0.10704,0.00013,11.75621]
[1777671654898,22.98,78143.98,232.5,0.10697,0.00013,11.75018]
[1777671656207,22.98,78143.98,232.5,0.10697,0.00013,11.75018]
[1777671656262,22.98,78143.98,232.5,0.10697,0.00013,11.75018]
[1777671656227,22.97,78144.16,232.5,0.10698,0.00013,11.75113]
[1777671656793,22.97,78137.39,232.5,0.10612,0.00013,11.68182]
[1777671661828,22.97,78133.48,232.5,0.10558,0.00012,11.63871]
[1777671666862,22.96,78125.76,232.5,0.10458,0.00012,11.55767]
[1777671668397,22.96,78125.25,232.5,0.10451,0.00012,11.55193]
[1777671673911,22.96,78127.38,232.5,0.10473,0.00012,11.56966]
[1777671678947,22.96,78125.34,232.5,0.10444,0.00012,11.54605]
[1777671683982,22.95,78125.34,232.5,0.1044,0.00012,11.54312]
[1777671689021,22.95,78138.53,232.5,0.10601,0.00013,11.67319]
[1777671690710,22.95,78139.12,232.5,0.10607,0.00013,11.67839]
[1777671691035,22.95,78140.53,232.5,0.10621,0.00013,11.68757]
[1777671691566,22.95,78140.53,232.5,0.10621,0.00013,11.68757]
[1777671692042,22.95,78140.45,232.5,0.10619,0.00013,11.68649]
[1777671697077,22.94,78141.69,232.5,0.1063,0.00013,11.6951]
[1777671699508,22.94,78150.03,232.5,0.10733,0.00013,11.77793]
[1777671700098,22.94,78150.35,232.5,0.10736,0.00013,11.78028]
[1777671702246,22.94,78150.23,232.5,0.10733,0.00013,11.77826]
[1777671702297,22.94,78149.64,232.5,0.10725,0.00013,11.77147]
[1777671702821,22.94,78149.64,232.5,0.10725,0.00013,11.77147]
[1777671703119,22.94,78167.55,232.5,0.10952,0.00013,11.95336]
[1777671705811,22.93,78171.93,232.5,0.11007,0.00013,11.99696]
[1777671706607,22.93,78179.03,232.5,0.11098,0.00013,12.06895]
[1777671707283,22.93,78179.03,232.5,0.11098,0.00013,12.06895]
[1777671707147,22.93,78181.44,232.5,0.11128,0.00013,12.09295]
[1777671708154,22.93,78181.59,232.5,0.11129,0.00013,12.09378]
[1777671709338,22.93,78181.64,232.5,0.11129,0.00013,12.09359]
[1777671710311,22.93,78181.64,232.5,0.11129,0.00013,12.09359]
[1777671711175,22.93,78174.24,232.5,0.11031,0.00013,12.01603]
[1777671716212,22.92,78167.46,232.5,0.10937,0.00013,11.94153]
[1777671718226,22.92,78154.82,232.5,0.10774,0.00013,11.81104]
[1777671723262,22.92,78152.74,232.5,0.10743,0.00013,11.78614]
[1777671726359,22.91,78152.82,232.5,0.10741,0.00013,11.78475]
[1777671726365,22.91,78152.82,232.5,0.10741,0.00013,11.78475]
[1777671727290,22.91,78152.67,232.5,0.10739,0.00013,11.78292]
[1777671727650,22.91,78152.67,232.5,0.10739,0.00013,11.78292]
[1777671728297,22.91,78152.82,232.5,0.1074,0.00013,11.78415]
[1777671733332,22.91,78162.16,232.5,0.10853,0.00013,11.87499]
[1777671738960,22.9,78161.63,232.5,0.10841,0.00013,11.86497]
[1777671739020,22.9,78162.99,232.5,0.10857,0.00013,11.8779]
[1777671744409,22.89,78161.56,232.5,0.10834,0.00013,11.85924]
[1777671749443,22.89,78152.0,232.5,0.10707,0.00013,11.75809]
[1777671754479,22.89,78147.11,232.5,0.10638,0.00013,11.70094]
[1777671759269,22.88,78147.46,232.5,0.10641,0.00013,11.70278]
[1777671759287,22.88,78148.39,232.5,0.10651,0.00013,11.71108]
[1777671765556,22.88,78146.31,232.5,0.1062,0.00013,11.68613]
[1777671767141,22.88,78146.31,232.5,0.1062,0.00013,11.68613]
[1777671767242,22.88,78146.31,232.5,0.10618,0.00013,11.68487]
[1777671768728,22.88,78146.31,232.5,0.10618,0.00013,11.68487]
[1777671769124,22.88,78146.93,232.5,0.10626,0.00013,11.69094]
[1777671774060,22.87,78146.67,232.5,0.10619,0.00013,11.68578]
[1777671774162,22.87,78146.67,232.5,0.10619,0.00013,11.68516]
[1777671774758,22.87,78146.67,232.5,0.10619,0.00013,11.68516]
[1777671775363,22.87,78146.67,232.5,0.10619,0.00013,11.68516]
[1777671774859,22.87,78146.46,232.5,0.10616,0.00013,11.68293]
[1777671776071,22.87,78146.46,232.5,0.10616,0.00013,11.68293]
[1777671778247,22.87,78144.08,232.5,0.10585,0.00013,11.65808]
[1777671778348,22.87,78144.12,232.5,0.10585,0.00013,11.6579]
[1777671779432,22.87,78143.17,232.5,0.10573,0.00013,11.64821]
[1777671779654,22.87,78142.62,232.5,0.10565,0.00013,11.64207]
[1777671780705,22.87,78142.62,232.5,0.10565,0.00013,11.64207]
[1777671781042,22.87,78142.62,232.5,0.10565,0.00013,11.64207]
[1777671781299,22.87,78142.62,232.5,0.10565,0.00013,11.64207]
[1777671781427,22.87,78142.62,232.5,0.10565,0.00013,11.64207]
[1777671781365,22.86,78122.15,232.5,0.10304,0.00012,11.42974]
[1777671781597,22.86,78122.15,232.5,0.10304,0.00012,11.42974]
[1777671781641,22.86,78122.15,232.5,0.10304,0.00012,11.42974]
[1777671781720,22.86,78122.15,232.5,0.10304,0.00012,11.42974]
[1777671782395,22.86,78122.15,232.5,0.10304,0.00012,11.42974]
[1777671782414,22.86,78098.95,232.5,0.10021,0.00012,11.19685]
[1777671786966,22.86,78091.76,232.5,0.09935,0.00012,11.12567]
[1777671792746,22.86,78091.8,232.5,0.09937,0.00012,11.12699]
[1777671794307,22.86,78091.8,232.5,0.09937,0.00012,11.12699]
[1777671797996,22.86,78091.88,232.5,0.09938,0.00012,11.12818]
[1777671803823,22.86,78091.08,232.5,0.09929,0.00012,11.12078]
[1777671808858,22.86,78093.44,232.5,0.09958,0.00012,11.14447]
[1777671813894,22.87,78093.34,232.5,0.09953,0.00012,11.13938]
[1777671815201,22.87,78093.34,232.5,0.09953,0.00012,11.13938]
[1777671820942,22.87,78090.21,232.5,0.09916,0.00012,11.10863]
[1777671825977,22.87,78087.48,232.5,0.09884,0.00012,11.08184]
[1777671829541,22.87,78090.96,232.5,0.09926,0.00012,11.11672]
[1777671830135,22.87,78090.96,232.5,0.09926,0.00012,11.11672]
[1777671830151,22.87,78090.96,232.5,0.09926,0.00012,11.11672]
[1777671830665,22.87,78090.82,232.5,0.09924,0.00012,11.11536]
[1777671834040,22.87,78110.44,232.5,0.10161,0.00012,11.31118]
[1777671837191,22.87,78113.87,232.5,0.10203,0.00012,11.34505]
[1777671841380,22.86,78103.28,232.5,0.10072,0.00012,11.23793]
[1777671846597,22.86,78093.89,232.5,0.09959,0.00012,11.14376]
[1777671847243,22.86,78093.89,232.5,0.09959,0.00012,11.14376]
[1777671849391,22.86,78094.53,232.5,0.09966,0.00012,11.15016]
[1777671855189,22.86,78092.29,232.5,0.09939,0.00012,11.12789]
[1777671860168,22.86,78094.6,232.5,0.09967,0.00012,11.15107]
[1777671864345,22.86,78093.32,232.5,0.09952,0.00012,11.13842]
[1777671869453,22.86,78096.92,232.5,0.09995,0.00012,11.17434]
[1777671870809,22.86,78098.0,232.5,0.10009,0.00012,11.18513]
[1777671872693,22.86,78098.03,232.5,0.10006,0.00012,11.18118]
[1777671877205,22.86,78096.4,232.5,0.09986,0.00012,11.16499]
[1777671878176,22.86,78096.4,232.5,0.09986,0.00012,11.16505]
[1777671883387,22.86,78097.6,232.5,0.10001,0.00012,11.17724]
[1777671888422,22.86,78096.95,232.5,0.09993,0.00012,11.17094]
[1777671893457,22.87,78103.23,232.5,0.10069,0.00012,11.23384]
[1777671898492,22.86,78108.11,232.5,0.10128,0.00012,11.28231]
[1777671903528,22.86,78119.87,232.5,0.10271,0.00012,11.39932]
[1777671908563,22.86,78120.77,232.5,0.1028,0.00012,11.40695]
[1777671913595,22.86,78121.64,232.5,0.10289,0.00012,11.41454]
[1777671919328,22.86,78130.57,232.5,0.10398,0.00012,11.50296]
[1777671924037,22.86,78134.99,232.5,0.10449,0.00012,11.54504]
[1777671925699,22.85,78146.17,232.5,0.10588,0.00013,11.6578]
[1777671926217,22.85,78146.17,232.5,0.10588,0.00013,11.6578]
[1777671928643,22.85,78150.05,232.5,0.10635,0.00013,11.69543]
[1777671928702,22.85,78151.61,232.5,0.10654,0.00013,11.71062]
[1777671933738,22.85,78145.65,232.5,0.10572,0.00013,11.64269]
[1777671938642,22.84,78138.73,232.5,0.10482,0.00012,11.57012]
[1777671938773,22.84,78137.5,232.5,0.10466,0.00012,11.55727]
[1777671943814,22.84,78139.07,232.5,0.10483,0.00012,11.57072]
[1777671948849,22.84,78137.74,232.5,0.10463,0.00012,11.55489]
[1777671953884,22.82,78133.85,232.5,0.10399,0.00012,11.50268]
[1777671958918,22.8,78127.66,232.5,0.10302,0.00012,11.4241]
[1777671964334,22.79,78123.17,232.5,0.10234,0.00012,11.369]
[1777671970334,22.78,78120.21,232.5,0.10189,0.00012,11.33176]
[1777671976041,22.77,78136.22,232.5,0.10379,0.00012,11.48737]
[1777671981076,22.77,78137.9,232.5,0.10398,0.00012,11.50252]
[1777671986111,22.77,78135.14,232.5,0.10361,0.00012,11.47254]
[1777671991146,22.76,78131.86,232.5,0.10311,0.00012,11.43025]
[1777671996181,22.76,78131.37,232.5,0.10303,0.00012,11.42385]
[1777672001216,22.76,78131.09,232.5,0.10298,0.00012,11.41963]
[1777672006564,22.76,78132.73,232.5,0.10317,0.00012,11.43507]
[1777672012293,22.76,78123.9,232.5,0.10206,0.00012,11.34437]
[1777672017328,22.76,78121.12,232.5,0.10171,0.00012,11.31564]
[1777672018929,22.76,78118.56,232.5,0.10139,0.00012,11.28974]
[1777672023370,22.75,78133.18,232.5,0.10318,0.00012,11.43655]
[1777672028521,22.75,78136.08,232.5,0.10353,0.00012,11.46465]
[1777672034447,22.75,78137.15,232.5,0.10363,0.00012,11.47307]
[1777672039482,22.75,78136.9,232.5,0.10358,0.00012,11.46896]
[1777672045712,22.75,78137.23,232.5,0.10361,0.00012,11.47109]
[1777672051565,22.74,78134.91,232.5,0.10326,0.00012,11.44094]
[1777672057607,22.74,78132.74,232.5,0.10297,0.00012,11.41748]
[1777672057751,22.74,78132.74,232.5,0.10297,0.00012,11.41748]
[1777672063650,22.74,78125.23,232.5,0.10203,0.00012,11.34063]
[1777672068685,22.74,78124.05,232.5,0.10188,0.00012,11.3282]
[1777672074023,22.74,78122.66,232.5,0.1017,0.00012,11.31381]
[1777672079334,22.74,78123.56,232.5,0.10181,0.00012,11.32234]
[1777672084405,22.74,78122.46,232.5,0.10167,0.00012,11.31096]
[1777672084797,22.74,78136.42,232.5,0.10339,0.00012,11.45192]
[1777672092689,22.74,78147.28,232.5,0.10473,0.00013,11.56112]
[1777672101916,22.73,78146.33,232.5,0.10455,0.00013,11.54627]
[1777672106951,22.73,78147.13,232.5,0.10462,0.00013,11.55241]
[1777672112682,22.73,78146.92,232.5,0.10458,0.00013,11.54897]
[1777672118029,22.72,78145.24,232.5,0.10431,0.00013,11.52549]
[1777672123065,22.72,78146.52,232.5,0.10445,0.00013,11.53708]
[1777672128099,22.72,78149.16,232.5,0.10476,0.00013,11.5623]
[1777672133134,22.72,78147.92,232.5,0.10459,0.00013,11.54808]
[1777672138172,22.72,78146.98,232.5,0.10445,0.00013,11.53706]
[1777672144214,22.71,78146.43,232.5,0.10436,0.00013,11.52979]
[1777672149249,22.71,78145.36,232.5,0.10421,0.00013,11.51758]
[1777672154284,22.71,78147.35,232.5,0.10444,0.00013,11.53646]
[1777672159319,22.71,78155.08,232.5,0.1054,0.00013,11.61361]
[1777672164354,22.71,78157.47,232.5,0.10567,0.00013,11.63604]
[1777672169389,22.7,78159.53,232.5,0.10591,0.00013,11.65502]
[1777672174424,22.7,78159.83,232.5,0.10589,0.00013,11.65168]
[1777672179458,22.7,78160.28,232.5,0.10592,0.00013,11.65422]
[1777672184494,22.7,78162.52,232.5,0.10618,0.00013,11.67504]
[1777672189529,22.69,78163.87,232.5,0.10632,0.00013,11.68666]
[1777672193204,22.69,78163.8,232.5,0.10629,0.00013,11.68467]
[1777672198242,22.69,78163.8,232.5,0.10627,0.00013,11.68261]
[1777672204635,22.69,78164.56,232.5,0.10633,0.00013,11.68757]
[1777672205241,22.69,78164.56,232.5,0.10633,0.00013,11.68757]
[1777672210771,22.68,78166.62,232.5,0.10657,0.00013,11.7066]
[1777672216719,22.68,78167.19,232.5,0.1066,0.00013,11.70945]
[1777672221754,22.68,78168.75,232.5,0.10677,0.00013,11.7233]
[1777672223218,22.68,78168.86,232.5,0.10678,0.00013,11.72398]
[1777672223509,22.68,78168.86,232.5,0.10678,0.00013,11.72398]
[1777672223696,22.68,78168.86,232.5,0.10678,0.00013,11.72398]
[1777672223769,22.68,78185.52,232.5,0.10891,0.00013,11.89467]
[1777672223940,22.68,78185.52,232.5,0.10891,0.00013,11.89467]
[1777672223985,22.68,78185.52,232.5,0.10891,0.00013,11.89467]
[1777672224544,22.68,78185.52,232.5,0.10891,0.00013,11.89467]
[1777672224774,22.68,78184.99,232.5,0.10884,0.00013,11.88903]
[1777672227636,22.67,78183.45,232.5,0.10863,0.00013,11.87183]
[1777672230312,22.67,78180.52,232.5,0.10822,0.00013,11.8397]
[1777672233802,22.67,78180.55,232.5,0.10817,0.00013,11.83377]
[1777672234963,22.67,78182.18,232.5,0.10836,0.00013,11.84923]
[1777672235852,22.67,78182.23,232.5,0.10836,0.00013,11.84906]
[1777672236130,22.67,78182.23,232.5,0.10836,0.00013,11.84906]
[1777672236140,22.67,78182.23,232.5,0.10836,0.00013,11.84906]
[1777672236905,22.67,78182.23,232.5,0.10836,0.00013,11.84889]
[1777672237545,22.67,78182.23,232.5,0.10836,0.00013,11.84889]
[1777672241569,22.63,78182.34,232.5,0.10803,0.00013,11.82314]
[1777672246931,22.63,78182.33,232.5,0.10798,0.00013,11.819]
[1777672251966,22.62,78182.43,232.5,0.10795,0.00013,11.81661]
[1777672257556,22.62,78182.46,232.5,0.10793,0.00013,11.81484]
[1777672259398,22.62,78174.28,232.5,0.10684,0.00013,11.7279]
[1777672259436,22.62,78174.28,232.5,0.10684,0.00013,11.7279]
[1777672259538,22.61,78167.1,232.5,0.10585,0.00013,11.64834]
[1777672263043,22.61,78154.9,232.5,0.10432,0.00013,11.52404]
[1777672267101,22.61,78154.18,232.5,0.10424,0.00013,11.5176]
[1777672267351,22.61,78153.07,232.5,0.10411,0.00013,11.5069]
[1777672269940,22.61,78152.65,232.5,0.10405,0.00013,11.50262]
[1777672272449,22.61,78137.01,232.5,0.10209,0.00012,11.34238]
[1777672275585,22.61,78134.14,232.5,0.10174,0.00012,11.31321]
[1777672281169,22.61,78132.79,232.5,0.10157,0.00012,11.2994]
[1777672286272,22.61,78131.98,232.5,0.10147,0.00012,11.29112]
[1777672291857,22.61,78128.85,232.5,0.10108,0.00012,11.25923]
[1777672297282,22.61,78131.32,232.5,0.10135,0.00012,11.28006]
[1777672303324,22.61,78130.93,232.5,0.1013,0.00012,11.27617]
[1777672308360,22.61,78134.87,232.5,0.10179,0.00012,11.31588]
[1777672314402,22.61,78136.32,232.5,0.10196,0.00012,11.33007]
[1777672320444,22.61,78136.25,232.5,0.10194,0.00012,11.32876]
[1777672325479,22.61,78138.36,232.5,0.1022,0.00012,11.3496]
[1777672330514,22.61,78140.55,232.5,0.10246,0.00012,11.37102]
[1777672335549,22.61,78140.47,232.5,0.10244,0.00012,11.36929]
[1777672340584,22.61,78142.02,232.5,0.10262,0.00012,11.38416]
[1777672346627,22.61,78142.43,232.5,0.10266,0.00012,11.38711]
[1777672352669,22.6,78143.72,232.5,0.10277,0.00012,11.39466]
[1777672353968,22.6,78143.72,232.5,0.10277,0.00012,11.39466]
[1777672355047,22.6,78143.81,232.5,0.10278,0.00012,11.39536]
[1777672355294,22.6,78143.81,232.5,0.10278,0.00012,11.39536]
[1777672355335,22.6,78143.81,232.5,0.10278,0.00012,11.39536]
[1777672360342,22.6,78145.19,232.5,0.10293,0.00012,11.40808]
[1777672365760,22.6,78146.06,232.5,0.10302,0.00012,11.41558]
[1777672370795,22.6,78145.8,232.5,0.10298,0.00012,11.41178]
[1777672375830,22.6,78145.03,232.5,0.10287,0.00012,11.40297]
[1777672380865,22.6,78148.56,232.5,0.1033,0.00012,11.43786]
[1777672385900,22.59,78156.59,232.5,0.10429,0.00013,11.51851]
[1777672390935,22.59,78158.18,232.5,0.10446,0.00013,11.53297]
[1777672395970,22.59,78162.69,232.5,0.10501,0.00013,11.57719]
[1777672400014,22.59,78163.17,232.5,0.10505,0.00013,11.58091]
[1777672402400,22.59,78172.09,232.5,0.10617,0.00013,11.67115]
[1777672408054,22.58,78181.56,232.5,0.10734,0.00013,11.76525]
[1777672413089,22.58,78175.32,232.5,0.10647,0.00013,11.69359]
[1777672418125,22.58,78165.2,232.5,0.10515,0.00013,11.58723]
[1777672423164,22.57,78158.8,232.5,0.10432,0.00013,11.5199]
[1777672426373,22.57,78157.82,232.5,0.10419,0.00013,11.50928]
[1777672432227,22.57,78146.59,232.5,0.10277,0.00012,11.39327]
[1777672437263,22.57,78153.24,232.5,0.10359,0.00013,11.46037]
[1777672442302,22.57,78150.88,232.5,0.10328,0.00013,11.43504]
[1777672448344,22.57,78146.83,232.5,0.10276,0.00012,11.39294]
[1777672453379,22.57,78149.87,232.5,0.10313,0.00012,11.42346]
[1777672458413,22.57,78154.28,232.5,0.10368,0.00013,11.46768]
[1777672464457,22.57,78154.62,232.5,0.1037,0.00013,11.46993]
[1777672469693,22.56,78156.51,232.5,0.10393,0.00013,11.48841]
[1777672475533,22.56,78158.48,232.5,0.10412,0.00013,11.50248]
[1777672480569,22.56,78161.07,232.5,0.10443,0.00013,11.52764]
[1777672485604,22.56,78164.59,232.5,0.10486,0.00013,11.56212]
[1777672490639,22.56,78164.79,232.5,0.10486,0.00013,11.56258]
[1777672495674,22.55,78167.08,232.5,0.10513,0.00013,11.58444]
[1777672498146,22.55,78171.51,232.5,0.10569,0.00013,11.62958]
[1777672498695,22.55,78183.53,232.5,0.10722,0.00013,11.75249]
[1777672499911,22.55,78183.53,232.5,0.10722,0.00013,11.75249]
[1777672500321,22.55,78183.75,232.5,0.10724,0.00013,11.75427]
[1777672505743,22.55,78174.74,232.5,0.10606,0.00013,11.65903]
[1777672511076,22.55,78175.55,232.5,0.10614,0.00013,11.66586]
[1777672516822,22.54,78169.71,232.5,0.10536,0.00013,11.60323]
[1777672521856,22.54,78168.98,232.5,0.10525,0.00013,11.59405]
[1777672526892,22.54,78158.56,232.5,0.10391,0.00013,11.48574]
[1777672531210,22.54,78153.88,232.5,0.10332,0.00013,11.43739]
[1777672531927,22.54,78151.12,232.5,0.10294,0.00012,11.40458]
[1777672539511,22.54,78149.88,232.5,0.10278,0.00012,11.39146]
[1777672545020,22.54,78153.27,232.5,0.10318,0.00013,11.42459]
[1777672550055,22.54,78154.32,232.5,0.1033,0.00013,11.43431]
[1777672555090,22.53,78155.86,232.5,0.10348,0.00013,11.44893]
[1777672560125,22.53,78156.17,232.5,0.10351,0.00013,11.45091]
[1777672565160,22.53,78162.88,232.5,0.10433,0.00013,11.51833]
[1777672570195,22.53,78162.33,232.5,0.10424,0.00013,11.51111]
[1777672575230,22.53,78160.22,232.5,0.10396,0.00013,11.48804]
[1777672580265,22.53,78160.44,232.5,0.10397,0.00013,11.48892]
[1777672580426,22.53,78160.44,232.5,0.10397,0.00013,11.48892]
[1777672586307,22.52,78160.44,232.5,0.10395,0.00013,11.48728]
[1777672591342,22.52,78160.53,232.5,0.10391,0.00013,11.4825]
[1777672595864,22.52,78157.12,232.5,0.10347,0.00013,11.44681]
[1777672601412,22.52,78156.59,232.5,0.10339,0.00013,11.43985]
[1777672608859,22.52,78157.94,232.5,0.10354,0.00013,11.45265]
[1777672614503,22.52,78159.9,232.5,0.10377,0.00013,11.47092]
[1777672619538,22.52,78160.32,232.5,0.10381,0.00013,11.4742]
[1777672626588,22.51,78160.34,232.5,0.10379,0.00013,11.47296]
[1777672631623,22.51,78160.21,232.5,0.10376,0.00013,11.47048]
[1777672637665,22.51,78158.92,232.5,0.10358,0.00013,11.45593]
[1777672642700,22.51,78159.4,232.5,0.10363,0.00013,11.45972]
[1777672648742,22.51,78159.61,232.5,0.10364,0.00013,11.46049]
[1777672653777,22.51,78159.54,232.5,0.10358,0.00013,11.45434]
[1777672658812,22.5,78162.1,232.5,0.10389,0.00013,11.47939]
[1777672664854,22.5,78162.37,232.5,0.10391,0.00013,11.48072]
[1777672669467,22.5,78163.94,232.5,0.10409,0.00013,11.49598]
[1777672675000,22.5,78170.31,232.5,0.10488,0.00013,11.55997]
[1777672680967,22.5,78175.55,232.5,0.10552,0.00013,11.61127]
[1777672686003,22.49,78176.21,232.5,0.10558,0.00013,11.61609]
[1777672692045,22.49,78178.04,232.5,0.10578,0.00013,11.63247]
[1777672697080,22.49,78176.43,232.5,0.10555,0.00013,11.61395]
[1777672702115,22.49,78179.46,232.5,0.10591,0.00013,11.64322]
[1777672707150,22.48,78182.08,232.5,0.10622,0.00013,11.66811]
[1777672712186,22.48,78185.96,232.5,0.10666,0.00013,11.70162]
[1777672717221,22.48,78187.47,232.5,0.10682,0.00013,11.71492]
[1777672722255,22.48,78187.2,232.5,0.10676,0.00013,11.7099]
[1777672727654,22.47,78187.39,232.5,0.10677,0.00013,11.71056]
[1777672734340,22.47,78191.92,232.5,0.1073,0.00013,11.75301]
[1777672739375,22.47,78190.88,232.5,0.10713,0.00013,11.73969]
[1777672746428,22.46,78190.13,232.5,0.10699,0.00013,11.72835]
[1777672751463,22.46,78186.74,232.5,0.10652,0.00013,11.69086]
[1777672756498,22.46,78186.83,232.5,0.1065,0.00013,11.68948]
[1777672762111,22.45,78187.79,232.5,0.1066,0.00013,11.69754]
[1777672766568,22.45,78187.69,232.5,0.10655,0.00013,11.69357]
[1777672768208,22.45,78187.69,232.5,0.10655,0.00013,11.69357]
[1777672774225,22.45,78187.35,232.5,0.10643,0.00013,11.68235]
[1777672779658,22.44,78195.16,232.5,0.10739,0.00013,11.75932]
[1777672784694,22.44,78195.68,232.5,0.10742,0.00013,11.76164]
[1777672790163,22.43,78196.38,232.5,0.10748,0.00013,11.7664]
[1777672795772,22.43,78196.91,232.5,0.10749,0.00013,11.76756]
[1777672800543,22.43,78196.89,232.5,0.10746,0.00013,11.76548]
[1777672800863,22.43,78196.89,232.5,0.10746,0.00013,11.76548]
[1777672803793,22.42,78208.68,232.5,0.10897,0.00013,11.88544]
[1777672804830,22.42,78210.22,232.5,0.10916,0.00013,11.90068]
[1777672805083,22.42,78210.22,232.5,0.10916,0.00013,11.90068]
[1777672805777,22.42,78210.21,232.5,0.10915,0.00013,11.89975]
[1777672809094,22.42,78211.35,232.5,0.10926,0.00013,11.90914]
[1777672809929,22.42,78211.47,232.5,0.10927,0.00013,11.90955]
[1777672809971,22.42,78211.47,232.5,0.10927,0.00013,11.90955]
[1777672811313,22.42,78213.53,232.5,0.10953,0.00013,11.93019]
[1777672811344,22.42,78217.08,232.5,0.10999,0.00013,11.96637]
[1777672813176,22.41,78218.25,232.5,0.11013,0.00013,11.97819]
[1777672813182,22.41,78218.12,232.5,0.11011,0.00013,11.97641]
[1777672814538,22.41,78218.42,232.5,0.11014,0.00013,11.97862]
[1777672814917,22.41,78219.7,232.5,0.1103,0.00013,11.99106]
[1777672816079,22.41,78219.7,232.5,0.1103,0.00013,11.99106]
[1777672816115,22.41,78219.77,232.5,0.1103,0.00013,11.99136]
[1777672822515,22.4,78219.97,232.5,0.11025,0.00013,11.98778]
[1777672822579,22.4,78219.97,232.5,0.11025,0.00013,11.98778]
[1777672822974,22.4,78219.57,232.5,0.11019,0.00013,11.98266]
[1777672825080,22.4,78220.0,232.5,0.11024,0.00013,11.98632]
[1777672830741,22.4,78221.82,232.5,0.11041,0.00013,12.00034]
[1777672836066,22.39,78221.77,232.5,0.11031,0.00013,11.99054]
[1777672843114,22.38,78222.3,232.5,0.1103,0.00013,11.99027]
[1777672848150,22.38,78222.08,232.5,0.11022,0.00013,11.9837]
[1777672853407,22.37,78225.81,232.5,0.11067,0.00013,12.01923]
[1777672853478,22.37,78225.81,232.5,0.11067,0.00013,12.01923]
[1777672853499,22.37,78227.37,232.5,0.11086,0.00013,12.03464]
[1777672854410,22.37,78244.93,232.5,0.11321,0.00013,12.21871]
[1777672860235,22.37,78239.72,232.5,0.11245,0.00013,12.15965]
[1777672865270,22.36,78240.59,232.5,0.11253,0.00013,12.16577]
[1777672870329,22.36,78236.69,232.5,0.11197,0.00013,12.12174]
[1777672875364,22.36,78232.63,232.5,0.11139,0.00013,12.07648]
[1777672881405,22.35,78229.31,232.5,0.11091,0.00013,12.03875]
[1777672886441,22.35,78234.94,232.5,0.11163,0.00013,12.09543]
[1777672891668,22.35,78239.06,232.5,0.11215,0.00013,12.13636]
[1777672892026,22.35,78239.06,232.5,0.11215,0.00013,12.13636]
[1777672897894,22.34,78242.08,232.5,0.11247,0.00013,12.15989]
[1777672904567,22.31,78242.6,232.5,0.11218,0.00013,12.13699]
[1777672904865,22.31,78242.6,232.5,0.11218,0.00013,12.13699]
[1777672909527,22.31,78253.37,232.5,0.11361,0.00014,12.24938]
[1777672916129,22.3,78251.68,232.5,0.11337,0.00014,12.23026]
[1777672918543,22.3,78256.64,232.5,0.11403,0.00014,12.28209]
[1777672923700,22.3,78257.67,232.5,0.11415,0.00014,12.29111]
[1777672928734,22.3,78261.66,232.5,0.11467,0.00014,12.33192]
[1777672933769,22.3,78258.04,232.5,0.11415,0.00014,12.29177]
[1777672938805,22.29,78258.25,232.5,0.11417,0.00014,12.2927]
[1777672943839,22.29,78258.94,232.5,0.11424,0.00014,12.29867]
[1777672948875,22.29,78254.51,232.5,0.11362,0.00014,12.25056]
[1777672952903,22.29,78240.11,232.5,0.11164,0.00013,12.09358]
[1777672954793,22.29,78240.33,232.5,0.11167,0.00013,12.09593]
[1777672954894,22.29,78240.33,232.5,0.11167,0.00013,12.09593]
[1777672958647,22.29,78237.38,232.5,0.11127,0.00013,12.06402]
[1777672965282,22.29,78237.48,232.5,0.11124,0.00013,12.06194]
[1777672966039,22.29,78238.0,232.5,0.1113,0.00013,12.06696]
[1777672966723,22.29,78245.85,232.5,0.11236,0.00013,12.14977]
[1777672971692,22.28,78245.18,232.5,0.11226,0.00013,12.14194]
[1777672971734,22.28,78245.18,232.5,0.11226,0.00013,12.14194]
[1777672977072,22.28,78249.54,232.5,0.11281,0.00014,12.18523]
[1777672977995,22.28,78249.54,232.5,0.11281,0.00014,12.18523]
[1777672984122,22.28,78250.66,232.5,0.11295,0.00014,12.19602]
[1777672989162,22.28,78252.72,232.5,0.11322,0.00014,12.21752]
[1777672994197,22.28,78253.21,232.5,0.11328,0.00014,12.22236]
[1777672999232,22.28,78253.26,232.5,0.11329,0.00014,12.22259]
[1777673004267,22.28,78253.4,232.5,0.1133,0.00014,12.22383]
[1777673009302,22.28,78253.16,232.5,0.11327,0.00014,12.22105]
[1777673014340,22.28,78247.94,232.5,0.11253,0.00013,12.16152]
[1777673019374,22.28,78248.24,232.5,0.11257,0.00013,12.16476]
[1777673023326,22.28,78244.18,232.5,0.11202,0.00013,12.12197]
[1777673024193,22.28,78241.98,232.5,0.11173,0.00013,12.09885]
[1777673028440,22.28,78242.14,232.5,0.11173,0.00013,12.0989]
[1777673031122,22.28,78239.45,232.5,0.11137,0.00013,12.07032]
[1777673031817,22.28,78239.09,232.5,0.11132,0.00013,12.06665]
[1777673032441,22.28,78239.09,232.5,0.11132,0.00013,12.06665]
[1777673035353,22.28,78237.93,232.5,0.11115,0.00013,12.05328]
[1777673035924,22.27,78237.32,232.5,0.11106,0.00013,12.04649]
[1777673041529,22.27,78237.94,232.5,0.11112,0.00013,12.05117]
[1777673042574,22.27,78237.94,232.5,0.11112,0.00013,12.05117]
[1777673044380,22.27,78237.23,232.5,0.11102,0.00013,12.04342]
[1777673045255,22.27,78237.21,232.5,0.11102,0.00013,12.04333]
[1777673047030,22.27,78237.14,232.5,0.11101,0.00013,12.04231]
[1777673052213,22.27,78228.43,232.5,0.10984,0.00013,11.94971]
[1777673057642,22.27,78227.97,232.5,0.10976,0.00013,11.94331]
[1777673062676,22.27,78227.92,232.5,0.10973,0.00013,11.94154]
[1777673069725,22.27,78227.46,232.5,0.10965,0.00013,11.93498]
[1777673074761,22.26,78241.33,232.5,0.11145,0.00013,12.07512]
[1777673079795,22.26,78245.5,232.5,0.11198,0.00013,12.11696]
[1777673086851,22.26,78244.9,232.5,0.11186,0.00013,12.10754]
[1777673091886,22.25,78244.7,232.5,0.1118,0.00013,12.10339]
[1777673096922,22.25,78240.86,232.5,0.11126,0.00013,12.06067]
[1777673101957,22.25,78240.94,232.5,0.11125,0.00013,12.05992]
[1777673111020,22.25,78239.33,232.5,0.111,0.00013,12.04012]
[1777673116056,22.24,78233.16,232.5,0.11016,0.00013,11.97394]
[1777673121091,22.24,78234.14,232.5,0.11028,0.00013,11.983]
[1777673126125,22.24,78234.85,232.5,0.11035,0.00013,11.98907]
[1777673132168,22.24,78237.1,232.5,0.1106,0.00013,12.00662]
[1777673137203,22.24,78239.97,232.5,0.11096,0.00013,12.03513]
[1777673142237,22.23,78242.93,232.5,0.11133,0.00013,12.06436]
[1777673147273,22.23,78243.42,232.5,0.11137,0.00013,12.0675]
[1777673152308,22.23,78243.76,232.5,0.11139,0.00013,12.06913]
[1777673157343,22.23,78246.27,232.5,0.1117,0.00013,12.09377]
[1777673162378,22.23,78247.8,232.5,0.11188,0.00013,12.10792]
[1777673167413,22.22,78247.0,232.5,0.11175,0.00013,12.09754]
[1777673173455,22.22,78246.49,232.5,0.11165,0.00013,12.08998]
[1777673178490,22.22,78255.9,232.5,0.1129,0.00014,12.18764]
[1777673183524,22.22,78256.42,232.5,0.11294,0.00014,12.19082]
[1777673188560,22.21,78258.17,232.5,0.11314,0.00014,12.20703]
[1777673189783,22.21,78258.17,232.5,0.11314,0.00014,12.20703]
[1777673191286,22.21,78261.42,232.5,0.11358,0.00014,12.241]
[1777673191377,22.21,78261.42,232.5,0.11358,0.00014,12.241]
[1777673196616,22.21,78263.95,232.5,0.11388,0.00014,12.26308]
[1777673201651,22.21,78267.43,232.5,0.11435,0.00014,12.29943]
[1777673206686,22.21,78267.69,232.5,0.11438,0.00014,12.3015]
[1777673207119,22.21,78267.69,232.5,0.11438,0.00014,12.3015]
[1777673212727,22.21,78264.19,232.5,0.11386,0.00014,12.26107]
[1777673214062,22.2,78264.79,232.5,0.11393,0.00014,12.26686]
[1777673217710,22.2,78264.81,232.5,0.11392,0.00014,12.26628]
[1777673222028,22.2,78267.19,232.5,0.11422,0.00014,12.28906]
[1777673222654,22.2,78267.19,232.5,0.11422,0.00014,12.28906]
[1777673226342,22.2,78282.84,232.5,0.11635,0.00014,12.45423]
[1777673228316,22.2,78283.49,232.5,0.11643,0.00014,12.46044]
[1777673233875,22.19,78286.55,232.5,0.11682,0.00014,12.49082]
[1777673238911,22.19,78285.69,232.5,0.11668,0.00014,12.47965]
[1777673244439,22.19,78280.73,232.5,0.11597,0.00014,12.42515]
[1777673249989,22.19,78281.52,232.5,0.11605,0.00014,12.43137]
[1777673255024,22.19,78272.53,232.5,0.11476,0.00014,12.3295]
[1777673259472,22.19,78270.14,232.5,0.11442,0.00014,12.30335]
[1777673259648,22.19,78270.14,232.5,0.11442,0.00014,12.30335]
[1777673260059,22.18,78253.37,232.5,0.11213,0.00014,12.12491]
[1777673262274,22.18,78246.52,232.5,0.1112,0.00013,12.05134]
[1777673269122,22.18,78245.92,232.5,0.11109,0.00013,12.04279]
[1777673274157,22.18,78245.28,232.5,0.11098,0.00013,12.03459]
[1777673279803,22.18,78245.73,232.5,0.11103,0.00013,12.0382]
[1777673281945,22.18,78245.63,232.5,0.11101,0.00013,12.03656]
[1777673286430,22.18,78245.43,232.5,0.11099,0.00013,12.03501]
[1777673292284,22.18,78251.32,232.5,0.1118,0.00013,12.09857]
[1777673298628,22.18,78251.23,232.5,0.11179,0.00013,12.09813]
[1777673304367,22.18,78260.02,232.5,0.11299,0.00014,12.19189]
[1777673309404,22.18,78257.81,232.5,0.11269,0.00014,12.16859]
[1777673314438,22.18,78258.01,232.5,0.11269,0.00014,12.16671]
[1777673319473,22.18,78266.21,232.5,0.1138,0.00014,12.25389]
[1777673324509,22.18,78265.99,232.5,0.11377,0.00014,12.25139]
[1777673326348,22.18,78266.27,232.5,0.11381,0.00014,12.25434]
[1777673331559,22.18,78268.78,232.5,0.11415,0.00014,12.28084]
[1777673332606,22.18,78268.78,232.5,0.11415,0.00014,12.28084]
[1777673338608,22.18,78268.53,232.5,0.11411,0.00014,12.27762]
[1777673343643,22.18,78267.12,232.5,0.11391,0.00014,12.26241]
[1777673349684,22.18,78267.03,232.5,0.1139,0.00014,12.26129]
[1777673355726,22.18,78267.0,232.5,0.11389,0.00014,12.26077]
[1777673361768,22.18,78269.24,232.5,0.1142,0.00014,12.2844]
[1777673366803,22.18,78269.65,232.5,0.11425,0.00014,12.2884]
[1777673371839,22.18,78271.34,232.5,0.11444,0.00014,12.30164]
[1777673376874,22.18,78271.79,232.5,0.1145,0.00014,12.306]
[1777673381909,22.18,78273.53,232.5,0.11473,0.00014,12.32412]
[1777673386944,22.18,78272.25,232.5,0.11455,0.00014,12.31003]
[1777673391980,22.18,78273.1,232.5,0.11466,0.00014,12.31873]
[1777673397076,22.18,78273.03,232.5,0.11465,0.00014,12.31766]
[1777673407085,22.17,78272.18,232.5,0.11452,0.00014,12.30796]
[1777673413126,22.17,78272.06,232.5,0.1145,0.00014,12.30636]
[1777673418162,22.17,78266.13,232.5,0.11369,0.00014,12.24317]
[1777673424204,22.17,78262.84,232.5,0.11325,0.00014,12.20863]
[1777673429241,22.18,78264.67,232.5,0.1135,0.00014,12.22862]
[1777673434277,22.18,78265.86,232.5,0.11364,0.00014,12.23735]
[1777673444347,22.18,78273.36,232.5,0.11468,0.00014,12.31827]
[1777673449381,22.18,78276.28,232.5,0.11508,0.00014,12.34931]
[1777673454417,22.18,78278.36,232.5,0.11536,0.00014,12.37126]
[1777673459452,22.18,78278.94,232.5,0.11544,0.00014,12.37705]
[1777673464487,22.18,78277.77,232.5,0.11527,0.00014,12.36423]
[1777673469522,22.18,78281.44,232.5,0.11577,0.00014,12.40292]
[1777673472100,22.18,78281.42,232.5,0.11577,0.00014,12.40256]
[1777673477356,22.17,78285.31,232.5,0.11629,0.00014,12.44315]
[1777673477897,22.17,78285.31,232.5,0.11629,0.00014,12.44315]
[1777673483620,22.17,78282.21,232.5,0.11585,0.00014,12.40911]
[1777673488655,22.17,78281.35,232.5,0.11572,0.00014,12.39917]
[1777673493690,22.17,78283.38,232.5,0.11596,0.00014,12.41572]
[1777673500176,22.17,78287.77,232.5,0.11656,0.00014,12.46198]
[1777673505780,22.17,78287.85,232.5,0.11655,0.00014,12.46125]
[1777673510026,22.17,78287.94,232.5,0.11655,0.00014,12.46166]
[1777673512443,22.17,78288.23,232.5,0.11659,0.00014,12.4644]
[1777673512804,22.17,78288.23,232.5,0.11659,0.00014,12.4644]
[1777673515543,22.17,78291.33,232.5,0.11701,0.00014,12.49681]
[1777673519654,22.17,78292.07,232.5,0.1171,0.00014,12.50385]
[1777673520261,22.16,78292.07,232.5,0.1171,0.00014,12.50364]
[1777673522391,22.16,78296.94,232.5,0.11777,0.00014,12.55541]
[1777673523102,22.16,78296.94,232.5,0.11777,0.00014,12.55541]
[1777673528928,22.16,78300.81,232.5,0.11829,0.00014,12.59515]
[1777673533976,22.16,78298.29,232.5,0.11792,0.00014,12.56635]
[1777673539011,22.16,78299.31,232.5,0.11804,0.00014,12.57585]
[1777673544046,22.16,78300.49,232.5,0.11819,0.00014,12.58703]
[1777673549219,22.16,78300.4,232.5,0.11817,0.00014,12.58576]
[1777673555877,22.15,78297.55,232.5,0.1177,0.00014,12.54787]
[1777673562106,22.15,78296.05,232.5,0.11747,0.00014,12.53029]
[1777673562116,22.15,78296.05,232.5,0.11747,0.00014,12.53029]
[1777673566179,22.15,78295.91,232.5,0.11743,0.00014,12.52781]
[1777673566247,22.15,78295.91,232.5,0.11743,0.00014,12.52756]
[1777673567648,22.15,78293.84,232.5,0.11715,0.00014,12.50567]
[1777673568214,22.15,78293.56,232.5,0.11711,0.00014,12.503]
[1777673568448,22.15,78293.56,232.5,0.11711,0.00014,12.503]
[1777673569221,22.15,78293.65,232.5,0.11713,0.00014,12.50479]
[1777673574258,22.15,78297.85,232.5,0.11774,0.00014,12.55146]
[1777673579095,22.15,78299.59,232.5,0.118,0.00014,12.57087]
[1777673579125,22.15,78299.59,232.5,0.118,0.00014,12.57087]
[1777673579196,22.15,78299.59,232.5,0.118,0.00014,12.57132]
[1777673580283,22.15,78299.59,232.5,0.118,0.00014,12.57132]
[1777673581211,22.15,78299.66,232.5,0.11801,0.00014,12.57207]
[1777673580300,22.16,78299.21,232.5,0.11796,0.00014,12.56795]
[1777673581308,22.16,78299.32,232.5,0.11798,0.00014,12.56984]
[1777673583179,22.16,78299.32,232.5,0.11798,0.00014,12.56984]
[1777673585287,22.16,78299.32,232.5,0.118,0.00014,12.57127]
[1777673586770,22.16,78299.66,232.5,0.11807,0.00014,12.57633]
[1777673587011,22.18,78299.71,232.5,0.11826,0.00014,12.59071]
[1777673590920,22.21,78304.16,232.5,0.11919,0.00014,12.66131]
[1777673590934,22.21,78304.16,232.5,0.11919,0.00014,12.66131]
[1777673591029,22.23,78304.2,232.5,0.11948,0.00014,12.68302]
[1777673596413,22.23,78300.98,232.5,0.11906,0.00014,12.65115]
[1777673599170,22.24,78301.97,232.5,0.11921,0.00014,12.6623]
[1777673599253,22.24,78302.06,232.5,0.11924,0.00014,12.6644]
[1777673604326,22.29,78301.16,232.5,0.11967,0.00014,12.69677]
[1777673609504,22.35,78301.44,232.5,0.12038,0.00014,12.7496]
[1777673614539,22.39,78302.61,232.5,0.12089,0.00014,12.78596]
[1777673619574,22.39,78302.37,232.5,0.12091,0.00014,12.78764]
[1777673624609,22.4,78301.14,232.5,0.12079,0.00014,12.77875]
[1777673629644,22.4,78300.3,232.5,0.12073,0.00014,12.77407]
[1777673631302,22.4,78300.3,232.5,0.12073,0.00014,12.77407]
[1777673635686,22.41,78311.61,232.5,0.1224,0.00014,12.89941]
[1777673640721,22.41,78311.98,232.5,0.12249,0.00014,12.90671]
[1777673645759,22.42,78313.0,232.5,0.12268,0.00014,12.92086]
[1777673651801,22.42,78312.55,232.5,0.12267,0.00014,12.91984]
[1777673656836,22.43,78311.84,232.5,0.12261,0.00014,12.91535]
[1777673660864,22.43,78299.3,232.5,0.12087,0.00014,12.78424]
[1777673665899,22.43,78303.65,232.5,0.12154,0.00014,12.83442]
[1777673670934,22.44,78302.01,232.5,0.12135,0.00014,12.82048]
[1777673676975,22.44,78302.62,232.5,0.12146,0.00014,12.82693]
[1777673682010,22.45,78304.18,232.5,0.12173,0.00014,12.84723]
[1777673685129,22.45,78316.33,232.5,0.12349,0.00014,12.97896]
[1777673687517,22.45,78318.69,232.5,0.12384,0.00014,13.00524]
[1777673688053,22.45,78318.96,232.5,0.12389,0.00014,13.00861]
[1777673693087,22.46,78319.09,232.5,0.12397,0.00014,13.01469]
[1777673695841,22.46,78318.9,232.5,0.12397,0.00014,13.01452]
[1777673696384,22.46,78318.9,232.5,0.12397,0.00014,13.01452]
[1777673696248,22.46,78293.53,232.5,0.12038,0.00014,12.74492]
[1777673696737,22.46,78293.53,232.5,0.12038,0.00014,12.74492]
[1777673696949,22.46,78293.53,232.5,0.12038,0.00014,12.74492]
[1777673696976,22.46,78293.53,232.5,0.12038,0.00014,12.74492]
[1777673697117,22.46,78279.44,232.5,0.11843,0.00014,12.59622]
[1777673702152,22.49,78278.26,232.5,0.11855,0.00014,12.60542]
[1777673702584,22.49,78278.26,232.5,0.11855,0.00014,12.60542]
[1777673703159,22.5,78281.62,232.5,0.11909,0.00014,12.64624]
[1777673703584,22.5,78281.62,232.5,0.11909,0.00014,12.64624]
[1777673704166,22.51,78298.95,232.5,0.12165,0.00014,12.83995]
[1777673705243,22.51,78298.95,232.5,0.12165,0.00014,12.83995]
[1777673710462,22.52,78298.6,232.5,0.12174,0.00014,12.84662]
[1777673714679,22.53,78298.8,232.5,0.1218,0.00014,12.85149]
[1777673714756,22.53,78298.8,232.5,0.12181,0.00014,12.85218]
[1777673719933,22.53,78299.54,232.5,0.12193,0.00014,12.86076]
[1777673720870,22.53,78299.41,232.5,0.12191,0.00014,12.85955]
[1777673721286,22.53,78299.65,232.5,0.12194,0.00014,12.86183]
[1777673725880,22.53,78299.36,232.5,0.12194,0.00014,12.86152]
[1777673730349,22.54,78310.18,232.5,0.12352,0.00014,12.98008]
[1777673733766,22.54,78314.16,232.5,0.12407,0.00014,13.01957]
[1777673734426,22.54,78314.16,232.5,0.12407,0.00014,13.01957]
[1777673734376,22.54,78314.4,232.5,0.12411,0.00014,13.02261]
[1777673735075,22.54,78314.4,232.5,0.12411,0.00014,13.02261]
[1777673737623,22.54,78317.24,232.5,0.12455,0.00014,13.0552]
[1777673737835,22.54,78317.24,232.5,0.12455,0.00014,13.0552]
[1777673737925,22.54,78317.24,232.5,0.12455,0.00014,13.0552]
[1777673738020,22.54,78317.24,232.5,0.12455,0.00014,13.0552]
[1777673738163,22.54,78317.24,232.5,0.12455,0.00014,13.0552]
[1777673739355,22.54,78325.07,232.5,0.12569,0.00014,13.13966]
[1777673740131,22.54,78326.12,232.5,0.12585,0.00014,13.15165]
[1777673740419,22.54,78326.29,232.5,0.12588,0.00014,13.15423]
[1777673745230,22.55,78326.74,232.5,0.12597,0.00014,13.16031]
[1777673745453,22.55,78327.11,232.5,0.12602,0.00014,13.16457]
[1777673750527,22.55,78326.61,232.5,0.12597,0.00014,13.16064]
[1777673755588,22.55,78327.16,232.5,0.12607,0.00014,13.16761]
[1777673761566,22.55,78327.13,232.5,0.12609,0.00014,13.16904]
[1777673766601,22.55,78325.84,232.5,0.12592,0.00014,13.1564]
[1777673772418,22.56,78324.07,232.5,0.12568,0.00014,13.13883]
[1777673777678,22.56,78323.88,232.5,0.12568,0.00014,13.13866]
[1777673782713,22.56,78323.06,232.5,0.12558,0.00014,13.13112]
[1777673787748,22.56,78324.91,232.5,0.12586,0.00014,13.15199]
[1777673793790,22.56,78321.83,232.5,0.1254,0.00014,13.11611]
[1777673798824,22.56,78321.27,232.5,0.12533,0.00014,13.11135]
[1777673803884,22.57,78322.1,232.5,0.12547,0.00014,13.12133]
[1777673808919,22.57,78324.77,232.5,0.12587,0.00014,13.15079]
[1777673813954,22.57,78324.82,232.5,0.12589,0.00014,13.15212]
[1777673814893,22.57,78324.82,232.5,0.12589,0.00014,13.15212]
[1777673814961,22.57,78324.78,232.5,0.12588,0.00014,13.15185]
[1777673817077,22.57,78325.18,232.5,0.12595,0.00014,13.15672]
[1777673817178,22.57,78326.0,232.5,0.12607,0.00014,13.16607]
[1777673818370,22.57,78326.0,232.5,0.12607,0.00014,13.16607]
[1777673818471,22.57,78323.76,232.5,0.12575,0.00014,13.1423]
[1777673820570,22.57,78325.36,232.5,0.126,0.00014,13.1606]
[1777673822353,22.57,78324.89,232.5,0.12594,0.00014,13.15618]
[1777673822454,22.57,78324.45,232.5,0.12589,0.00014,13.15208]
[1777673823070,22.57,78324.45,232.5,0.12589,0.00014,13.15208]
[1777673823165,22.57,78324.45,232.5,0.12589,0.00014,13.15208]
[1777673823267,22.57,78322.92,232.5,0.12567,0.00014,13.13591]
[1777673823588,22.57,78322.92,232.5,0.12567,0.00014,13.13591]
[1777673824024,22.57,78321.26,232.5,0.12544,0.00014,13.11883]
[1777673829060,22.58,78318.18,232.5,0.12501,0.00014,13.08703]
[1777673832672,22.58,78319.18,232.5,0.12516,0.00014,13.09835]
[1777673838124,22.6,78310.5,232.5,0.12412,0.00014,13.02068]
[1777673838680,22.6,78310.5,232.5,0.12412,0.00014,13.02068]
[1777673844166,22.61,78312.12,232.5,0.12454,0.00014,13.05146]
[1777673844665,22.61,78312.12,232.5,0.12454,0.00014,13.05146]
[1777673845300,22.61,78312.12,232.5,0.12454,0.00014,13.05146]
[1777673845387,22.61,78313.0,232.5,0.12467,0.00014,13.06113]
[1777673850146,22.61,78313.42,232.5,0.12472,0.00014,13.0648]
[1777673850313,22.61,78313.42,232.5,0.12472,0.00014,13.0648]
[1777673850368,22.61,78313.78,232.5,0.12476,0.00014,13.06843]
[1777673856250,22.61,78325.59,232.5,0.12642,0.00014,13.189]
[1777673861285,22.61,78325.43,232.5,0.12637,0.00014,13.18594]
[1777673867327,22.61,78325.53,232.5,0.12637,0.00014,13.18534]
[1777673868152,22.61,78325.53,232.5,0.12637,0.00014,13.18534]
[1777673868334,22.61,78324.7,232.5,0.12624,0.00014,13.17621]
[1777673873582,22.6,78325.92,232.5,0.12639,0.00014,13.18742]
[1777673879411,22.6,78324.36,232.5,0.12614,0.00014,13.16871]
[1777673884446,22.6,78322.24,232.5,0.12581,0.00014,13.14456]
[1777673889483,22.6,78321.52,232.5,0.12569,0.00014,13.1354]
[1777673894518,22.6,78319.62,232.5,0.1254,0.00014,13.11375]
[1777673898238,22.59,78319.73,232.5,0.1254,0.00014,13.11408]
[1777673898659,22.59,78320.08,232.5,0.12545,0.00014,13.11753]
[1777673898950,22.59,78320.08,232.5,0.12545,0.00014,13.11753]
[1777673900339,22.59,78320.11,232.5,0.12545,0.00014,13.11755]
[1777673901003,22.59,78320.73,232.5,0.12553,0.00014,13.12387]
[1777673906606,22.59,78321.81,232.5,0.12566,0.00014,13.13358]
[1777673908987,22.59,78322.02,232.5,0.12569,0.00014,13.13553]
[1777673914661,22.59,78322.76,232.5,0.12573,0.00014,13.13665]
[1777673919696,22.59,78320.46,232.5,0.12538,0.00014,13.11059]
[1777673924731,22.58,78319.31,232.5,0.12519,0.00014,13.09688]
[1777673929766,22.58,78319.24,232.5,0.12516,0.00014,13.09474]
[1777673930636,22.58,78319.24,232.5,0.12516,0.00014,13.09474]
[1777673936816,22.58,78319.39,232.5,0.12516,0.00014,13.09417]
[1777673941851,22.58,78319.43,232.5,0.12514,0.00014,13.09337]
[1777673944766,22.58,78319.62,232.5,0.12517,0.00014,13.09492]
[1777673949906,22.58,78330.43,232.5,0.1267,0.00014,13.20865]
[1777673954942,22.57,78331.44,232.5,0.12682,0.00014,13.21764]
[1777673957282,22.57,78332.15,232.5,0.12692,0.00015,13.22486]
[1777673958665,22.57,78332.39,232.5,0.12695,0.00015,13.22705]
[1777673964007,22.57,78331.6,232.5,0.1268,0.00014,13.21613]
[1777673969042,22.57,78331.69,232.5,0.12679,0.00014,13.21545]
[1777673975085,22.56,78329.18,232.5,0.12637,0.00014,13.18242]
[1777673980119,22.56,78336.76,232.5,0.12745,0.00015,13.26198]
[1777673981079,22.56,78336.76,232.5,0.12745,0.00015,13.26198]
[1777673981259,22.56,78336.76,232.5,0.12745,0.00015,13.26198]
[1777673981437,22.56,78348.14,232.5,0.12911,0.00015,13.38347]
[1777673982534,22.56,78348.14,232.5,0.12911,0.00015,13.38347]
[1777673983373,22.56,78354.34,232.5,0.13001,0.00015,13.44943]
[1777673987813,22.56,78358.88,232.5,0.13064,0.00015,13.4948]
[1777673988939,22.56,78357.79,232.5,0.13046,0.00015,13.48242]
[1777673989714,22.56,78358.01,232.5,0.13049,0.00015,13.48414]
[1777673995225,22.55,78358.31,232.5,0.13048,0.00015,13.48351]
[1777673997551,22.55,78358.23,232.5,0.13046,0.00015,13.48202]
[1777674003019,22.54,78360.7,232.5,0.13077,0.00015,13.50468]
[1777674005554,22.54,78361.03,232.5,0.1308,0.00015,13.50687]
[1777674005623,22.54,78361.03,232.5,0.1308,0.00015,13.50687]
[1777674005624,22.54,78361.09,232.5,0.1308,0.00015,13.50683]
[1777674009557,22.54,78361.05,232.5,0.13078,0.00015,13.5058]
[1777674009563,22.54,78361.05,232.5,0.13078,0.00015,13.5058]
[1777674009594,22.54,78360.78,232.5,0.13074,0.00015,13.50268]
[1777674009846,22.54,78360.78,232.5,0.13074,0.00015,13.50268]
[1777674010331,22.54,78375.27,232.5,0.1329,0.00015,13.65891]
[1777674010833,22.54,78375.27,232.5,0.1329,0.00015,13.65891]
[1777674012449,22.54,78375.62,232.5,0.13296,0.00015,13.6627]
[1777674013780,22.54,78379.54,232.5,0.13355,0.00015,13.70501]
[1777674017673,22.54,78380.04,232.5,0.13362,0.00015,13.71027]
[1777674018373,22.54,78380.82,232.5,0.13374,0.00015,13.71865]
[1777674020085,22.54,78381.65,232.5,0.13386,0.00015,13.7275]
[1777674020370,22.54,78381.65,232.5,0.13386,0.00015,13.7275]
[1777674020423,22.54,78381.65,232.5,0.13386,0.00015,13.7275]
[1777674020536,22.54,78381.65,232.5,0.13386,0.00015,13.7275]
[1777674020559,22.54,78391.7,232.5,0.13538,0.00015,13.83594]
[1777674026448,22.54,78394.87,232.5,0.13588,0.00015,13.87145]
[1777674028677,22.54,78395.25,232.5,0.13594,0.00015,13.87575]
[1777674036461,22.54,78384.66,232.5,0.13432,0.00015,13.75872]
[1777674036518,22.55,78383.33,232.5,0.13413,0.00015,13.7447]
[1777674041553,22.54,78374.7,232.5,0.13283,0.00015,13.65145]
[1777674044625,22.54,78373.65,232.5,0.13267,0.00015,13.64009]
[1777674050616,22.54,78371.32,232.5,0.13232,0.00015,13.61509]
[1777674051830,22.55,78370.94,232.5,0.13227,0.00015,13.61105]
[1777674052024,22.55,78370.94,232.5,0.13227,0.00015,13.61105]
[1777674053882,22.55,78366.1,232.5,0.13155,0.00015,13.55912]
[1777674056501,22.55,78366.37,232.5,0.13159,0.00015,13.56229]
[1777674059187,22.55,78365.16,232.5,0.13142,0.00015,13.5497]
[1777674059195,22.55,78365.16,232.5,0.13142,0.00015,13.5497]
[1777674064715,22.54,78363.56,232.5,0.13117,0.00015,13.53146]
[1777674069073,22.54,78364.35,232.5,0.13127,0.00015,13.53909]
[1777674069485,22.54,78364.35,232.5,0.13127,0.00015,13.53909]
[1777674069492,22.54,78364.35,232.5,0.13127,0.00015,13.53909]
[1777674075794,22.55,78364.29,232.5,0.13128,0.00015,13.5395]
[1777674080829,22.55,78373.79,232.5,0.1327,0.00015,13.64256]
[1777674085864,22.55,78373.9,232.5,0.13273,0.00015,13.64411]
[1777674091287,22.55,78377.25,232.5,0.13323,0.00015,13.68046]
[1777674092704,22.55,78384.26,232.5,0.13425,0.00015,13.75166]
[1777674093633,22.55,78385.75,232.5,0.13448,0.00015,13.76765]
[1777674098356,22.55,78384.71,232.5,0.13431,0.00015,13.75604]
[1777674098392,22.55,78384.71,232.5,0.13431,0.00015,13.75604]
[1777674098410,22.55,78384.71,232.5,0.13431,0.00015,13.75604]
[1777674103815,22.55,78385.85,232.5,0.13448,0.00015,13.76772]
[1777674105278,22.55,78385.79,232.5,0.13446,0.00015,13.76683]
[1777674106676,22.55,78386.44,232.5,0.13456,0.00015,13.77373]
[1777674106777,22.54,78391.39,232.5,0.13531,0.00015,13.82706]
[1777674108676,22.55,78397.89,232.5,0.1363,0.00015,13.89756]
[1777674108680,22.55,78398.27,232.5,0.13636,0.00015,13.90183]
[1777674108886,22.55,78398.27,232.5,0.13636,0.00015,13.90183]
[1777674109118,22.55,78398.27,232.5,0.13636,0.00015,13.90183]
[1777674111495,22.55,78399.48,232.5,0.13656,0.00015,13.91603]
[1777674111596,22.55,78399.76,232.5,0.13661,0.00015,13.9196]
[1777674112026,22.55,78399.76,232.5,0.13661,0.00015,13.9196]
[1777674112808,22.55,78399.76,232.5,0.13661,0.00015,13.9196]
[1777674112047,22.55,78399.83,232.5,0.13662,0.00015,13.92048]
[1777674113305,22.55,78399.83,232.5,0.13662,0.00015,13.92048]
[1777674114233,22.55,78399.83,232.5,0.13663,0.00015,13.9206]
[1777674118471,22.55,78397.24,232.5,0.13626,0.00015,13.89476]
[1777674118676,22.55,78397.24,232.5,0.13626,0.00015,13.89476]
[1777674118677,22.55,78396.33,232.5,0.13613,0.00015,13.8855]
[1777674119850,22.55,78396.69,232.5,0.13619,0.00015,13.88955]
[1777674121759,22.55,78392.98,232.5,0.13563,0.00015,13.84962]
[1777674128676,22.55,78392.51,232.5,0.13558,0.00015,13.84623]
[1777674134200,22.56,78394.02,232.5,0.13583,0.00015,13.86382]
[1777674139236,22.56,78394.65,232.5,0.13593,0.00015,13.87145]
[1777674144270,22.56,78392.92,232.5,0.13568,0.00015,13.85352]
[1777674148676,22.56,78392.85,232.5,0.13568,0.00015,13.8533]
[1777674154343,22.56,78392.53,232.5,0.13561,0.00015,13.84668]
[1777674155116,22.56,78392.53,232.5,0.13561,0.00015,13.84668]
[1777674160386,22.56,78396.12,232.5,0.13617,0.00015,13.88645]
[1777674165421,22.56,78396.29,232.5,0.13621,0.00015,13.88898]
[1777674170456,22.56,78398.38,232.5,0.13654,0.00015,13.91213]
[1777674172714,22.56,78398.41,232.5,0.13654,0.00015,13.91255]
[1777674172813,22.56,78398.57,232.5,0.13657,0.00015,13.91439]
[1777674178513,22.56,78397.6,232.5,0.13639,0.00015,13.9018]
[1777674183548,22.56,78398.07,232.5,0.13644,0.00015,13.90521]
[1777674188757,22.56,78398.58,232.5,0.1365,0.00015,13.9094]
[1777674194625,22.55,78396.21,232.5,0.1361,0.00015,13.88152]
[1777674198675,22.55,78395.97,232.5,0.13606,0.00015,13.8781]
[1777674204695,22.55,78395.76,232.5,0.136,0.00015,13.874]
[1777674209730,22.55,78395.54,232.5,0.13595,0.00015,13.87036]
[1777674214765,22.55,78397.28,232.5,0.13616,0.00015,13.88347]
[1777674215135,22.55,78397.28,232.5,0.13616,0.00015,13.88347]
[1777674216039,22.55,78400.09,232.5,0.13658,0.00015,13.91359]
[1777674216780,22.55,78399.86,232.5,0.13654,0.00015,13.91079]
[1777674218363,22.55,78397.27,232.5,0.13615,0.00015,13.88294]
[1777674223829,22.55,78396.72,232.5,0.13608,0.00015,13.87819]
[1777674228864,22.55,78397.91,232.5,0.13628,0.00015,13.89209]
[1777674230470,22.55,78397.7,232.5,0.13625,0.00015,13.89]
[1777674230878,22.55,78397.47,232.5,0.13622,0.00015,13.88769]
[1777674235914,22.55,78399.53,232.5,0.13651,0.00015,13.90854]
[1777674236227,22.55,78399.53,232.5,0.13651,0.00015,13.90854]
[1777674241956,22.55,78399.69,232.5,0.13651,0.00015,13.90842]
[1777674242730,22.55,78399.69,232.5,0.13651,0.00015,13.90842]
[1777674242858,22.55,78399.69,232.5,0.13651,0.00015,13.90842]
[1777674252026,22.54,78407.47,232.5,0.13764,0.00015,13.98863]
[1777674253283,22.54,78407.47,232.5,0.13764,0.00015,13.98863]
[1777674258676,22.54,78400.49,232.5,0.13655,0.00015,13.91109]
[1777674264110,22.53,78399.55,232.5,0.13637,0.00015,13.89845]
[1777674267841,22.53,78399.57,232.5,0.13637,0.00015,13.89866]
[1777674268356,22.53,78399.57,232.5,0.13636,0.00015,13.89777]
[1777674268656,22.53,78399.57,232.5,0.13636,0.00015,13.89777]
[1777674268674,22.53,78399.57,232.5,0.13636,0.00015,13.89777]
[1777674274180,22.53,78401.65,232.5,0.13659,0.00015,13.91244]
[1777674279215,22.53,78404.98,232.5,0.13706,0.00015,13.94563]
[1777674284250,22.52,78406.63,232.5,0.13727,0.00015,13.9605]
[1777674286515,22.52,78406.67,232.5,0.13727,0.00015,13.96031]
[1777674292306,22.51,78408.46,232.5,0.13748,0.00015,13.97523]
[1777674297341,22.51,78408.91,232.5,0.1375,0.00015,13.97682]
[1777674302376,22.51,78406.95,232.5,0.13715,0.00015,13.9523]
[1777674304474,22.5,78406.39,232.5,0.13706,0.00015,13.9456]
[1777674308674,22.5,78405.35,232.5,0.13686,0.00015,13.93168]
[1777674314461,22.5,78396.46,232.5,0.13544,0.00015,13.83145]
[1777674316267,22.5,78394.12,232.5,0.13508,0.00015,13.80558]
[1777674321510,22.49,78394.06,232.5,0.13502,0.00015,13.80143]
[1777674326996,22.49,78393.88,232.5,0.13496,0.00015,13.7971]
[1777674337621,22.48,78394.6,232.5,0.13493,0.00015,13.79326]
[1777674344671,22.47,78394.93,232.5,0.13492,0.00015,13.79259]
[1777674349117,22.47,78394.85,232.5,0.13488,0.00015,13.7893]
[1777674349842,22.47,78394.85,232.5,0.13488,0.00015,13.7893]
[1777674350593,22.47,78394.81,232.5,0.13486,0.00015,13.78826]
[1777674356755,22.46,78398.57,232.5,0.13538,0.00015,13.82516]
[1777674357467,22.46,78398.57,232.5,0.13538,0.00015,13.82516]
[1777674358673,22.46,78398.61,232.5,0.13537,0.00015,13.82494]
[1777674362856,22.46,78400.63,232.5,0.13565,0.00015,13.84426]
[1777674367979,22.45,78397.87,232.5,0.13518,0.00015,13.81094]
[1777674369075,22.45,78397.87,232.5,0.13517,0.00015,13.81031]
[1777674370050,22.45,78397.8,232.5,0.13515,0.00015,13.80891]
[1777674377915,22.45,78395.52,232.5,0.13473,0.00015,13.77912]
[1777674383944,22.44,78396.62,232.5,0.13484,0.00015,13.78685]
[1777674388983,22.44,78399.68,232.5,0.13527,0.00015,13.81763]
[1777674392953,22.43,78399.82,232.5,0.13522,0.00015,13.8121]
[1777674398042,22.43,78401.37,232.5,0.1354,0.00015,13.82506]
[1777674398895,22.43,78401.37,232.5,0.1354,0.00015,13.82506]
[1777674399906,22.43,78401.37,232.5,0.13539,0.00015,13.8244]
[1777674405091,22.42,78400.19,232.5,0.13515,0.00015,13.8077]
[1777674408004,22.42,78399.55,232.5,0.13504,0.00015,13.79948]
[1777674413147,22.42,78397.87,232.5,0.13473,0.00015,13.77747]
[1777674418182,22.41,78397.07,232.5,0.13456,0.00015,13.76576]
[1777674425231,22.41,78397.23,232.5,0.13453,0.00015,13.76332]
[1777674430266,22.4,78395.37,232.5,0.1342,0.00015,13.74014]
[1777674435300,22.4,78394.85,232.5,0.13407,0.00015,13.73103]
[1777674444364,22.39,78394.78,232.5,0.13399,0.00015,13.72502]
[1777674449399,22.39,78394.78,232.5,0.13395,0.00015,13.72209]
[1777674454433,22.38,78395.07,232.5,0.13391,0.00015,13.71784]
[1777674459469,22.38,78394.75,232.5,0.13382,0.00015,13.71144]
[1777674464504,22.38,78394.93,232.5,0.13381,0.00015,13.71049]
[1777674469539,22.37,78395.21,232.5,0.13381,0.00015,13.71061]
[1777674474574,22.37,78392.26,232.5,0.13332,0.00015,13.67569]
[1777674478672,22.37,78390.96,232.5,0.1331,0.00015,13.65996]
[1777674483637,22.36,78380.34,232.5,0.13146,0.00015,13.54162]
[1777674488672,22.36,78372.16,232.5,0.13022,0.00015,13.45156]
[1777674491991,22.36,78368.04,232.5,0.1296,0.00015,13.40652]
[1777674492092,22.36,78368.15,232.5,0.12961,0.00015,13.40756]
[1777674494977,22.36,78367.81,232.5,0.12954,0.00015,13.40269]
[1777674494979,22.36,78367.39,232.5,0.12947,0.00015,13.39756]
[1777674496776,22.36,78367.63,232.5,0.1295,0.00015,13.39949]
[1777674496792,22.36,78367.63,232.5,0.1295,0.00015,13.39949]
[1777674498771,22.36,78366.23,232.5,0.12927,0.00015,13.38304]
[1777674500903,22.35,78357.42,232.5,0.12795,0.00015,13.2866]
[1777674500916,22.35,78357.42,232.5,0.12795,0.00015,13.2866]
[1777674502475,22.35,78356.49,232.5,0.1278,0.00015,13.27561]
[1777674504251,22.35,78356.99,232.5,0.12787,0.00015,13.28011]
[1777674504777,22.35,78356.99,232.5,0.12787,0.00015,13.28011]
[1777674510087,22.35,78360.04,232.5,0.12828,0.00015,13.31056]
[1777674515999,22.34,78360.73,232.5,0.12831,0.00015,13.31072]
[1777674516698,22.34,78360.45,232.5,0.12826,0.00015,13.30723]
[1777674517370,22.34,78360.19,232.5,0.12822,0.00015,13.30396]
[1777674520707,22.34,78360.19,232.5,0.1282,0.00015,13.30263]
[1777674522290,22.34,78358.13,232.5,0.12788,0.00015,13.27949]
[1777674524506,22.34,78358.06,232.5,0.12786,0.00015,13.27833]
[1777674529938,22.34,78357.38,232.5,0.12773,0.00015,13.2687]
[1777674530419,22.34,78356.97,232.5,0.12767,0.00015,13.2639]
[1777674534680,22.33,78354.94,232.5,0.12735,0.00015,13.24053]
[1777674540036,22.33,78348.53,232.5,0.12638,0.00015,13.1695]
[1777674545071,22.33,78348.08,232.5,0.1263,0.00015,13.16349]
[1777674545789,22.33,78348.08,232.5,0.1263,0.00015,13.16349]
[1777674551114,22.33,78338.07,232.5,0.12483,0.00015,13.0547]
[1777674554781,22.33,78336.44,232.5,0.12459,0.00014,13.03704]
[1777674560178,22.33,78339.29,232.5,0.125,0.00015,13.06747]
[1777674565213,22.33,78340.08,232.5,0.12511,0.00015,13.07568]
[1777674565619,22.33,78340.08,232.5,0.12511,0.00015,13.07568]
[1777674565625,22.33,78340.08,232.5,0.12511,0.00015,13.07568]
[1777674571256,22.33,78338.12,232.5,0.12476,0.00015,13.04777]
[1777674571703,22.33,78338.12,232.5,0.12476,0.00015,13.04777]
[1777674572278,22.33,78338.12,232.5,0.12476,0.00015,13.04777]
[1777674572334,22.33,78338.36,232.5,0.12479,0.00015,13.04992]
[1777674574361,22.32,78337.35,232.5,0.12463,0.00014,13.03818]
[1777674581131,22.32,78334.87,232.5,0.12425,0.00014,13.0094]
[1777674586362,22.32,78333.77,232.5,0.12405,0.00014,12.99502]
[1777674591397,22.32,78338.75,232.5,0.12475,0.00015,13.04688]
[1777674594288,22.32,78339.86,232.5,0.1249,0.00015,13.058]
[1777674595130,22.31,78345.19,232.5,0.12567,0.00015,13.11504]
[1777674595920,22.31,78343.74,232.5,0.12545,0.00015,13.09888]
[1777674596400,22.31,78345.57,232.5,0.12572,0.00015,13.11856]
[1777674597927,22.31,78345.31,232.5,0.12568,0.00015,13.11576]
[1777674603481,22.31,78345.53,232.5,0.12566,0.00015,13.11448]
[1777674608516,22.31,78345.58,232.5,0.12563,0.00015,13.11257]
[1777674613755,22.3,78345.37,232.5,0.12558,0.00015,13.10839]
[1777674619593,22.3,78347.89,232.5,0.1259,0.00015,13.13224]
[1777674624628,22.3,78348.18,232.5,0.12591,0.00015,13.13292]
[1777674632684,22.29,78346.25,232.5,0.12554,0.00015,13.10395]
[1777674637719,22.29,78345.57,232.5,0.12541,0.00015,13.09446]
[1777674644768,22.29,78345.6,232.5,0.12538,0.00015,13.09194]
[1777674649803,22.28,78346.42,232.5,0.12547,0.00015,13.09874]
[1777674654839,22.28,78348.78,232.5,0.12578,0.00015,13.12203]
[1777674658669,22.28,78351.43,232.5,0.12615,0.00015,13.14929]
[1777674664083,22.28,78352.9,232.5,0.12633,0.00015,13.16265]
[1777674667051,22.27,78355.46,232.5,0.12669,0.00015,13.18878]
[1777674674914,22.27,78358.14,232.5,0.12703,0.00015,13.21444]
[1777674680016,22.26,78364.6,232.5,0.12792,0.00015,13.27972]
[1777674680658,22.26,78364.6,232.5,0.12792,0.00015,13.27972]
[1777674680965,22.26,78364.6,232.5,0.12792,0.00015,13.27972]
[1777674681252,22.26,78364.6,232.5,0.12792,0.00015,13.27972]
[1777674684078,22.26,78347.15,232.5,0.12534,0.00015,13.0892]
[1777674688870,22.26,78346.94,232.5,0.12528,0.00015,13.08496]
[1777674690902,22.26,78343.13,232.5,0.12471,0.00015,13.043]
[1777674691187,22.26,78343.13,232.5,0.12471,0.00015,13.043]
[1777674693707,22.26,78340.38,232.5,0.12426,0.00015,13.00797]
[1777674698201,22.25,78340.35,232.5,0.12424,0.00015,13.00644]
[1777674702563,22.25,78339.43,232.5,0.12409,0.00015,12.99501]
[1777674706709,22.25,78338.87,232.5,0.12399,0.00014,12.98777]
[1777674709407,22.25,78338.87,232.5,0.12398,0.00014,12.98717]
[1777674715824,22.25,78333.24,232.5,0.12315,0.00014,12.92485]
[1777674721306,22.25,78334.93,232.5,0.12337,0.00014,12.94141]
[1777674727348,22.24,78334.42,232.5,0.12327,0.00014,12.9343]
[1777674732384,22.24,78330.06,232.5,0.12263,0.00014,12.88618]
[1777674732613,22.24,78330.06,232.5,0.12263,0.00014,12.88618]
[1777674738427,22.24,78343.14,232.5,0.1245,0.00015,13.02529]
[1777674740134,22.24,78343.26,232.5,0.12451,0.00015,13.0262]
[1777674743878,22.24,78343.6,232.5,0.12454,0.00015,13.02832]
[1777674747889,22.24,78344.54,232.5,0.12466,0.00015,13.03731]
[1777674753533,22.23,78344.39,232.5,0.12456,0.00015,13.02853]
[1777674758568,22.23,78344.09,232.5,0.12449,0.00015,13.0234]
[1777674760639,22.23,78344.23,232.5,0.12451,0.00015,13.02454]
[1777674766214,22.23,78344.13,232.5,0.12447,0.00015,13.02162]
[1777674767073,22.23,78344.13,232.5,0.12446,0.00015,13.0209]
[1777674770418,22.23,78343.9,232.5,0.12441,0.00015,13.01734]
[1777674775358,22.22,78343.91,232.5,0.1244,0.00015,13.01673]
[1777674779739,22.22,78343.87,232.5,0.12438,0.00015,13.01489]
[1777674784115,22.22,78343.87,232.5,0.12435,0.00015,13.01315]
[1777674785757,22.22,78342.79,232.5,0.12417,0.00015,12.99943]
[1777674793813,22.21,78342.42,232.5,0.12408,0.00015,12.99278]
[1777674799854,22.21,78344.23,232.5,0.12432,0.00015,13.0104]
[1777674801695,22.21,78344.23,232.5,0.12432,0.00015,13.0104]
[1777674805897,22.21,78325.92,232.5,0.12165,0.00014,12.81125]
[1777674810932,22.21,78327.86,232.5,0.12192,0.00014,12.83162]
[1777674815587,22.21,78327.2,232.5,0.12179,0.00014,12.81959]
[1777674815967,22.21,78327.48,232.5,0.12182,0.00014,12.82247]
[1777674822145,22.21,78327.34,232.5,0.12177,0.00014,12.81845]
[1777674822191,22.2,78327.42,232.5,0.12176,0.00014,12.81807]
[1777674827586,22.2,78327.48,232.5,0.12176,0.00014,12.81797]
[1777674829441,22.2,78327.25,232.5,0.12173,0.00014,12.81534]
[1777674830574,22.2,78326.29,232.5,0.12159,0.00014,12.80471]
[1777674831119,22.2,78326.29,232.5,0.12159,0.00014,12.80471]
[1777674832392,22.2,78323.87,232.5,0.12124,0.00014,12.7785]
[1777674832492,22.2,78318.35,232.5,0.12045,0.00014,12.71899]
[1777674833964,22.2,78317.49,232.5,0.12032,0.00014,12.70925]
[1777674834093,22.2,78320.38,232.5,0.12072,0.00014,12.73985]
[1777674835631,22.2,78320.49,232.5,0.12074,0.00014,12.74097]
[1777674836107,22.2,78320.67,232.5,0.12076,0.00014,12.74284]
[1777674837143,22.2,78320.67,232.5,0.12076,0.00014,12.74284]
[1777674837219,22.2,78320.67,232.5,0.12076,0.00014,12.74284]
[1777674837244,22.2,78318.51,232.5,0.12045,0.00014,12.71905]
[1777674838661,22.2,78318.63,232.5,0.12047,0.00014,12.7203]
[1777674839127,22.2,78316.84,232.5,0.12021,0.00014,12.701]
[1777674846177,22.2,78315.23,232.5,0.11994,0.00014,12.68027]
[1777674851212,22.19,78316.25,232.5,0.12005,0.00014,12.68877]
[1777674852607,22.19,78316.09,232.5,0.12002,0.00014,12.68654]
[1777674853226,22.19,78316.83,232.5,0.12012,0.00014,12.694]
[1777674858261,22.19,78324.41,232.5,0.12119,0.00014,12.77503]
[1777674863297,22.19,78324.59,232.5,0.12121,0.00014,12.77632]
[1777674868332,22.19,78326.59,232.5,0.12148,0.00014,12.79717]
[1777674873366,22.19,78325.79,232.5,0.12133,0.00014,12.78346]
[1777674874408,22.19,78325.79,232.5,0.12133,0.00014,12.78346]
[1777674883437,22.19,78323.37,232.5,0.12096,0.00014,12.75623]
[1777674887620,22.19,78323.22,232.5,0.12094,0.00014,12.7543]
[1777674890633,22.19,78320.6,232.5,0.12056,0.00014,12.72566]
[1777674891493,22.19,78312.22,232.5,0.11936,0.00014,12.63499]
[1777674891738,22.19,78312.22,232.5,0.11936,0.00014,12.63499]
[1777674892415,22.19,78312.22,232.5,0.11936,0.00014,12.63499]
[1777674895623,22.18,78299.5,232.5,0.11755,0.00014,12.49708]
[1777674895870,22.18,78299.5,232.5,0.11755,0.00014,12.49708]
[1777674896527,22.18,78296.73,232.5,0.11716,0.00014,12.46718]
[1777674901563,22.18,78288.99,232.5,0.11606,0.00014,12.38311]
[1777674902551,22.18,78288.99,232.5,0.11606,0.00014,12.38311]
[1777674902571,22.18,78288.99,232.5,0.11606,0.00014,12.38311]
[1777674902600,22.18,78288.99,232.5,0.11606,0.00014,12.38311]
[1777674904810,22.18,78285.07,232.5,0.11551,0.00014,12.34072]
[1777674906272,22.18,78282.79,232.5,0.11519,0.00014,12.31624]
[1777674909615,22.18,78281.2,232.5,0.11497,0.00014,12.29896]
[1777674915128,22.18,78272.05,232.5,0.1137,0.00014,12.2012]
[1777674918927,22.18,78270.16,232.5,0.11345,0.00014,12.18124]
[1777674920136,22.18,78269.41,232.5,0.11335,0.00014,12.17353]
[1777674925328,22.18,78265.42,232.5,0.11281,0.00014,12.13164]
[1777674925426,22.18,78262.43,232.5,0.11241,0.00014,12.10021]
[1777674926376,22.18,78262.43,232.5,0.11241,0.00014,12.10021]
[1777674931345,22.18,78257.66,232.5,0.11174,0.00014,12.04824]
[1777674935235,22.18,78261.44,232.5,0.1122,0.00014,12.08267]
[1777674941849,22.17,78262.46,232.5,0.1123,0.00014,12.09029]
[1777674946756,22.17,78262.44,232.5,0.11228,0.00014,12.08881]
[1777674946885,22.17,78262.57,232.5,0.1123,0.00014,12.08988]
[1777674950114,22.17,78262.62,232.5,0.1123,0.00014,12.09022]
[1777674960983,22.17,78260.42,232.5,0.11197,0.00014,12.06462]
[1777674965712,22.17,78264.95,232.5,0.11258,0.00014,12.11208]
[1777674967063,22.17,78266.87,232.5,0.11284,0.00014,12.13227]
[1777674967841,22.17,78270.54,232.5,0.11334,0.00014,12.17153]
[1777674973067,22.17,78273.27,232.5,0.11373,0.00014,12.20119]
[1777674979109,22.17,78272.06,232.5,0.11357,0.00014,12.18926]
[1777674980132,22.17,78272.06,232.5,0.11357,0.00014,12.18926]
[1777674983252,22.17,78272.06,232.5,0.11357,0.00014,12.18942]
[1777674988575,22.17,78269.19,232.5,0.11317,0.00014,12.15806]
[1777674988636,22.17,78269.19,232.5,0.11317,0.00014,12.15806]
[1777674989450,22.17,78269.12,232.5,0.11316,0.00014,12.15703]
[1777674990175,22.17,78271.14,232.5,0.11344,0.00014,12.1787]
[1777674992075,22.17,78271.43,232.5,0.11347,0.00014,12.18148]
[1777674997624,22.17,78268.22,232.5,0.11299,0.00014,12.1422]
[1777674998069,22.17,78265.88,232.5,0.11267,0.00014,12.11713]
[1777674998665,22.17,78265.88,232.5,0.11267,0.00014,12.11713]
[1777675000827,22.17,78267.9,232.5,0.11294,0.00014,12.1385]
[1777675003342,22.17,78267.68,232.5,0.11291,0.00014,12.13621]
[1777675012341,22.17,78267.52,232.5,0.11287,0.00014,12.13288]
[1777675017376,22.16,78266.55,232.5,0.11272,0.00014,12.12155]
[1777675022413,22.16,78264.83,232.5,0.11248,0.00014,12.10231]
[1777675027448,22.16,78262.79,232.5,0.11219,0.00014,12.0799]
[1777675034497,22.16,78260.62,232.5,0.11188,0.00014,12.05601]
[1777675039532,22.16,78260.7,232.5,0.11189,0.00014,12.05633]
[1777675044567,22.16,78260.76,232.5,0.11189,0.00014,12.05643]
[1777675049602,22.16,78260.05,232.5,0.11179,0.00014,12.04843]
[1777675054637,22.16,78260.04,232.5,0.11174,0.00014,12.04352]
[1777675059672,22.16,78260.0,232.5,0.11173,0.00014,12.04273]
[1777675064706,22.16,78258.15,232.5,0.11148,0.00014,12.02286]
[1777675070750,22.16,78258.87,232.5,0.11157,0.00014,12.03025]
[1777675075790,22.16,78254.21,232.5,0.11094,0.00013,11.98077]
[1777675080825,22.16,78254.74,232.5,0.11102,0.00013,11.98644]
[1777675085860,22.16,78254.19,232.5,0.11094,0.00013,11.98067]
[1777675090901,22.16,78252.42,232.5,0.1107,0.00013,11.96202]
[1777675095937,22.16,78251.94,232.5,0.11064,0.00013,11.9571]
[1777675101979,22.16,78250.39,232.5,0.11044,0.00013,11.94095]
[1777675107015,22.16,78250.37,232.5,0.11044,0.00013,11.94098]
[1777675114064,22.16,78250.58,232.5,0.11043,0.00013,11.93905]
[1777675119099,22.16,78247.24,232.5,0.10999,0.00013,11.90408]
[1777675124133,22.16,78246.92,232.5,0.10995,0.00013,11.90114]
[1777675129169,22.16,78246.65,232.5,0.10992,0.00013,11.89873]
[1777675134204,22.16,78245.56,232.5,0.10978,0.00013,11.88764]
[1777675139238,22.16,78250.48,232.5,0.11045,0.00013,11.94002]
[1777675144274,22.16,78251.62,232.5,0.1106,0.00013,11.95213]
[1777675149309,22.16,78252.54,232.5,0.11073,0.00013,11.96192]
[1777675154343,22.16,78252.99,232.5,0.11079,0.00013,11.96664]
[1777675161393,22.16,78253.13,232.5,0.1108,0.00013,11.96803]
[1777675167435,22.16,78252.86,232.5,0.11077,0.00013,11.96504]
[1777675172470,22.16,78249.66,232.5,0.1103,0.00013,11.92679]
[1777675178512,22.16,78252.11,232.5,0.11063,0.00013,11.95269]
[1777675184555,22.16,78250.2,232.5,0.11037,0.00013,11.93228]
[1777675189589,22.16,78249.47,232.5,0.11027,0.00013,11.92458]
[1777675194625,22.16,78249.44,232.5,0.11027,0.00013,11.92422]
[1777675200632,22.16,78249.5,232.5,0.11028,0.00013,11.9248]
[1777675205701,22.16,78249.44,232.5,0.11027,0.00013,11.92402]
[1777675211744,22.16,78249.46,232.5,0.11027,0.00013,11.92406]
[1777675216779,22.16,78250.65,232.5,0.11042,0.00013,11.93651]
[1777675221814,22.16,78250.7,232.5,0.11043,0.00013,11.93675]
[1777675226849,22.16,78251.88,232.5,0.11058,0.00013,11.94892]
[1777675232891,22.16,78260.24,232.5,0.11166,0.00014,12.03212]
[1777675237927,22.16,78259.02,232.5,0.11149,0.00014,12.01848]
[1777675242962,22.16,78259.09,232.5,0.11149,0.00014,12.01868]
[1777675247997,22.16,78256.64,232.5,0.11116,0.00014,11.99236]
[1777675253032,22.16,78253.14,232.5,0.11068,0.00013,11.95525]
[1777675262097,22.16,78253.08,232.5,0.11068,0.00013,11.95476]
[1777675267131,22.16,78249.67,232.5,0.11022,0.00013,11.91888]
[1777675272411,22.16,78248.24,232.5,0.11003,0.00013,11.90404]
[1777675276002,22.16,78233.03,232.5,0.10801,0.00013,11.74417]
[1777675276112,22.16,78233.03,232.5,0.10801,0.00013,11.74417]
[1777675276754,22.16,78233.03,232.5,0.10801,0.00013,11.74417]
[1777675276811,22.16,78231.71,232.5,0.10783,0.00013,11.73006]
[1777675277053,22.16,78231.71,232.5,0.10783,0.00013,11.73006]
[1777675277201,22.16,78232.41,232.5,0.10792,0.00013,11.7372]
[1777675279331,22.16,78232.27,232.5,0.10791,0.00013,11.73602]
[1777675279395,22.16,78230.52,232.5,0.10768,0.00013,11.71792]
[1777675280099,22.16,78230.52,232.5,0.10768,0.00013,11.71792]
[1777675280737,22.16,78230.52,232.5,0.10768,0.00013,11.71792]
[1777675290293,22.16,78228.58,232.5,0.1074,0.00013,11.69524]
[1777675296262,22.15,78228.44,232.5,0.10733,0.00013,11.68857]
[1777675296994,22.15,78228.44,232.5,0.10733,0.00013,11.68857]
[1777675296335,22.15,78228.29,232.5,0.10731,0.00013,11.68656]
[1777675297745,22.15,78228.29,232.5,0.10731,0.00013,11.68656]
[1777675303385,22.16,78228.22,232.5,0.10732,0.00013,11.68746]
[1777675308420,22.16,78230.46,232.5,0.10763,0.00013,11.71242]
[1777675314462,22.16,78229.86,232.5,0.10757,0.00013,11.70778]
[1777675317229,22.16,78228.82,232.5,0.10744,0.00013,11.69741]
[1777675317525,22.16,78228.82,232.5,0.10744,0.00013,11.69741]
[1777675317551,22.16,78227.15,232.5,0.10723,0.00013,11.68018]
[1777675319184,22.16,78225.36,232.5,0.10699,0.00013,11.66119]
[1777675319497,22.16,78222.76,232.5,0.10665,0.00013,11.63376]
[1777675324532,22.16,78221.53,232.5,0.10651,0.00013,11.62273]
[1777675329567,22.16,78222.02,232.5,0.10659,0.00013,11.62952]
[1777675334602,22.17,78220.35,232.5,0.10639,0.00013,11.61345]
[1777675340643,22.17,78220.27,232.5,0.1064,0.00013,11.6142]
[1777675345679,22.17,78220.38,232.5,0.10643,0.00013,11.61649]
[1777675350714,22.17,78230.64,232.5,0.10779,0.00013,11.72459]
[1777675355748,22.17,78232.72,232.5,0.10803,0.00013,11.74226]
[1777675360786,22.17,78234.51,232.5,0.10827,0.00013,11.76117]
[1777675365821,22.17,78234.51,232.5,0.10827,0.00013,11.76112]
[1777675370856,22.17,78235.47,232.5,0.1084,0.00013,11.77116]
[1777675376898,22.17,78234.8,232.5,0.10831,0.00013,11.76409]
[1777675381933,22.17,78232.67,232.5,0.10802,0.00013,11.74176]
[1777675386968,22.17,78233.29,232.5,0.10811,0.00013,11.74855]
[1777675394017,22.17,78232.13,232.5,0.10796,0.00013,11.73679]
[1777675399052,22.17,78230.48,232.5,0.10775,0.00013,11.71985]
[1777675404089,22.17,78229.47,232.5,0.10762,0.00013,11.70983]
[1777675409124,22.17,78230.53,232.5,0.10777,0.00013,11.72146]
[1777675414158,22.17,78229.98,232.5,0.10767,0.00013,11.71184]
[1777675419194,22.17,78230.18,232.5,0.1077,0.00013,11.71457]
[1777675424229,22.17,78229.94,232.5,0.10768,0.00013,11.71255]
[1777675429264,22.18,78229.93,232.5,0.10768,0.00013,11.71295]
[1777675434299,22.18,78228.99,232.5,0.10757,0.00013,11.7036]
[1777675439334,22.18,78229.99,232.5,0.1077,0.00013,11.71462]
[1777675444369,22.18,78232.66,232.5,0.10806,0.00013,11.74308]
[1777675449404,22.18,78234.33,232.5,0.10829,0.00013,11.76089]
[1777675454439,22.18,78235.05,232.5,0.10839,0.00013,11.76867]
[1777675459474,22.18,78233.86,232.5,0.10823,0.00013,11.75637]
[1777675465516,22.18,78234.93,232.5,0.10838,0.00013,11.76796]
[1777675471038,22.18,78235.83,232.5,0.1085,0.00013,11.77764]
[1777675476593,22.18,78233.35,232.5,0.10814,0.00013,11.74776]
[1777675481629,22.18,78233.12,232.5,0.10812,0.00013,11.74584]
[1777675486665,22.18,78233.94,232.5,0.10823,0.00013,11.75496]
[1777675491700,22.18,78223.97,232.5,0.10693,0.00013,11.65104]
[1777675493871,22.18,78225.88,232.5,0.10718,0.00013,11.67129]
[1777675494452,22.18,78224.37,232.5,0.10699,0.00013,11.65566]
[1777675494476,22.18,78224.37,232.5,0.10699,0.00013,11.65566]
[1777675494556,22.18,78224.37,232.5,0.10699,0.00013,11.65566]
[1777675494563,22.18,78224.37,232.5,0.10699,0.00013,11.65566]
[1777675494959,22.18,78224.37,232.5,0.10699,0.00013,11.65566]
[1777675495034,22.18,78251.61,232.5,0.11061,0.00013,11.94244]
[1777675495407,22.18,78251.61,232.5,0.11061,0.00013,11.94244]
[1777675495728,22.18,78263.37,232.5,0.1122,0.00014,12.06716]
[1777675496788,22.18,78263.37,232.5,0.1122,0.00014,12.06716]
[1777675499781,22.18,78263.84,232.5,0.11225,0.00014,12.07062]
[1777675500577,22.18,78263.76,232.5,0.11223,0.00014,12.06926]
[1777675503284,22.18,78246.51,232.5,0.10989,0.00013,11.88564]
[1777675507696,22.18,78237.89,232.5,0.10873,0.00013,11.79408]
[1777675509008,22.18,78237.5,232.5,0.10867,0.00013,11.78986]
[1777675509073,22.18,78237.41,232.5,0.10866,0.00013,11.7888]
[1777675514862,22.18,78237.83,232.5,0.10872,0.00013,11.7931]
[1777675520914,22.18,78237.92,232.5,0.10873,0.00013,11.79394]
[1777675525057,22.18,78239.31,232.5,0.10891,0.00013,11.80849]
[1777675525156,22.18,78239.36,232.5,0.10892,0.00013,11.80899]
[1777675530983,22.17,78238.29,232.5,0.10873,0.00013,11.79452]
[1777675536018,22.17,78234.71,232.5,0.10819,0.00013,11.75009]
[1777675541032,22.17,78234.74,232.5,0.10817,0.00013,11.7486]
[1777675548871,22.17,78231.74,232.5,0.10775,0.00013,11.71509]
[1777675548973,22.16,78231.74,232.5,0.10773,0.00013,11.71346]
[1777675554145,22.16,78231.98,232.5,0.10777,0.00013,11.71656]
[1777675559180,22.16,78232.55,232.5,0.10785,0.00013,11.72309]
[1777675559294,22.16,78232.55,232.5,0.10785,0.00013,11.72309]
[1777675560187,22.16,78232.87,232.5,0.10789,0.00013,11.72603]
[1777675565222,22.16,78228.22,232.5,0.10725,0.00013,11.67515]
[1777675570259,22.16,78227.18,232.5,0.10709,0.00013,11.66262]
[1777675575294,22.16,78225.27,232.5,0.10682,0.00013,11.64099]
[1777675575641,22.16,78225.27,232.5,0.10682,0.00013,11.64099]
[1777675576339,22.16,78224.37,232.5,0.1067,0.00013,11.63126]
[1777675577074,22.16,78224.37,232.5,0.1067,0.00013,11.63126]
[1777675579443,22.16,78224.51,232.5,0.10671,0.00013,11.63218]
[1777675585363,22.15,78228.29,232.5,0.10718,0.00013,11.66982]
[1777675590398,22.15,78227.67,232.5,0.10708,0.00013,11.66172]
[1777675595434,22.15,78227.23,232.5,0.10697,0.00013,11.65123]
[1777675600468,22.15,78226.38,232.5,0.10684,0.00013,11.64091]
[1777675605504,22.15,78226.46,232.5,0.10683,0.00013,11.64015]
[1777675607941,22.15,78220.06,232.5,0.10599,0.00013,11.57284]
[1777675608604,22.15,78217.49,232.5,0.10565,0.00013,11.54578]
[1777675613101,22.15,78216.89,232.5,0.10556,0.00013,11.53895]
[1777675613190,22.15,78216.98,232.5,0.10557,0.00013,11.53975]
[1777675618585,22.14,78217.36,232.5,0.10561,0.00013,11.5425]
[1777675623630,22.14,78218.31,232.5,0.10571,0.00013,11.55081]
[1777675629671,22.14,78218.18,232.5,0.10567,0.00013,11.54777]
[1777675637730,22.14,78218.07,232.5,0.10563,0.00013,11.54429]
[1777675641059,22.14,78217.99,232.5,0.10561,0.00013,11.54287]
[1777675646460,22.13,78217.18,232.5,0.10548,0.00013,11.53267]
[1777675651827,22.13,78216.7,232.5,0.10537,0.00013,11.52167]
[1777675654043,22.13,78216.77,232.5,0.10537,0.00013,11.52214]
[1777675657933,22.13,78216.63,232.5,0.10534,0.00013,11.51959]
[1777675657941,22.13,78216.63,232.5,0.10534,0.00013,11.51959]
[1777675663912,22.13,78216.64,232.5,0.10532,0.00013,11.51773]
[1777675668949,22.13,78216.18,232.5,0.10524,0.00013,11.51149]
[1777675673983,22.12,78218.79,232.5,0.10556,0.00013,11.53727]
[1777675679017,22.12,78208.85,232.5,0.10425,0.00013,11.43208]
[1777675679472,22.12,78208.85,232.5,0.10425,0.00013,11.43208]
[1777675685062,22.12,78207.59,232.5,0.10407,0.00013,11.41797]
[1777675690097,22.12,78207.79,232.5,0.10409,0.00013,11.4193]
[1777675695132,22.12,78207.61,232.5,0.10406,0.00013,11.41661]
[1777675700167,22.12,78209.89,232.5,0.10434,0.00013,11.43954]
[1777675705203,22.12,78207.73,232.5,0.10405,0.00013,11.41621]
[1777675710238,22.12,78200.44,232.5,0.10311,0.00013,11.33974]
[1777675716280,22.12,78200.73,232.5,0.10311,0.00013,11.33846]
[1777675722322,22.12,78200.69,232.5,0.10311,0.00013,11.33809]
[1777675728364,22.12,78201.04,232.5,0.10315,0.00013,11.34172]
[1777675733399,22.12,78200.94,232.5,0.10314,0.00013,11.34056]
[1777675738435,22.12,78201.14,232.5,0.10316,0.00013,11.34246]
[1777675743470,22.12,78200.89,232.5,0.10312,0.00013,11.3396]
[1777675744984,22.12,78200.89,232.5,0.10312,0.00013,11.3396]
[1777675746321,22.12,78200.73,232.5,0.1031,0.00013,11.33785]
[1777675748084,22.12,78187.58,232.5,0.10143,0.00013,11.20148]
[1777675749142,22.12,78186.16,232.5,0.10125,0.00013,11.18706]
[1777675750288,22.12,78184.11,232.5,0.10099,0.00013,11.16606]
[1777675752417,22.12,78183.16,232.5,0.10087,0.00013,11.15649]
[1777675755158,22.12,78176.93,232.5,0.1001,0.00013,11.09331]
[1777675755225,22.12,78176.93,232.5,0.1001,0.00013,11.09331]
[1777675759213,22.12,78164.91,232.5,0.09862,0.00012,10.9709]
[1777675759250,22.12,78164.91,232.5,0.09862,0.00012,10.9709]
[1777675760009,22.12,78164.01,232.5,0.09852,0.00012,10.96276]
[1777675760250,22.12,78164.01,232.5,0.09852,0.00012,10.96276]
[1777675761356,22.12,78152.55,232.5,0.09712,0.00012,10.84664]
[1777675764654,22.13,78150.39,232.5,0.09687,0.00012,10.82609]
[1777675768844,22.13,78140.91,232.5,0.09575,0.00012,10.73261]
[1777675770346,22.13,78140.06,232.5,0.09567,0.00012,10.72576]
[1777675770370,22.13,78140.06,232.5,0.09567,0.00012,10.72576]
[1777675771086,22.13,78134.44,232.5,0.095,0.00012,10.66959]
[1777675773627,22.13,78133.12,232.5,0.09483,0.00012,10.65392]
[1777675774224,22.13,78133.12,232.5,0.09483,0.00012,10.65392]
[1777675774291,22.14,78132.71,232.5,0.0948,0.00012,10.65173]
[1777675775954,22.14,78135.28,232.5,0.09511,0.00012,10.67779]
[1777675776055,22.14,78136.67,232.5,0.09529,0.00012,10.69246]
[1777675780373,22.14,78145.21,232.5,0.09636,0.00012,10.78197]
[1777675785765,22.15,78148.63,232.5,0.09684,0.00012,10.82188]
[1777675789580,22.15,78148.73,232.5,0.09686,0.00012,10.82361]
[1777675789972,22.15,78148.73,232.5,0.09686,0.00012,10.82361]
[1777675790139,22.15,78148.73,232.5,0.09686,0.00012,10.82361]
[1777675792120,22.15,78153.15,232.5,0.09744,0.00012,10.87148]
[1777675794839,22.15,78158.9,232.5,0.09816,0.00012,10.93148]
[1777675800870,22.16,78156.36,232.5,0.0979,0.00012,10.90989]
[1777675802448,22.16,78156.36,232.5,0.0979,0.00012,10.90989]
[1777675802493,22.16,78156.36,232.5,0.0979,0.00012,10.90989]
[1777675802535,22.16,78155.5,232.5,0.0978,0.00012,10.9017]
[1777675802630,22.16,78155.5,232.5,0.0978,0.00012,10.9017]
[1777675807581,22.16,78148.8,232.5,0.09698,0.00012,10.83338]
[1777675811114,22.16,78146.3,232.5,0.09667,0.00012,10.80795]
[1777675811167,22.16,78145.64,232.5,0.0966,0.00012,10.80134]
[1777675811572,22.16,78145.64,232.5,0.0966,0.00012,10.80134]
[1777675811947,22.16,78144.65,232.5,0.09647,0.00012,10.79075]
[1777675815349,22.16,78140.8,232.5,0.096,0.00012,10.75176]
[1777675815434,22.16,78141.74,232.5,0.09612,0.00012,10.76143]
[1777675816128,22.16,78141.74,232.5,0.09612,0.00012,10.76143]
[1777675823026,22.15,78140.4,232.5,0.09591,0.00012,10.74404]
[1777675828061,22.15,78140.35,232.5,0.09587,0.00012,10.74112]
[1777675833096,22.15,78140.61,232.5,0.09584,0.00012,10.73704]
[1777675838131,22.15,78140.53,232.5,0.0958,0.00012,10.73373]
[1777675842747,22.14,78143.78,232.5,0.09617,0.00012,10.76472]
[1777675842749,22.14,78143.78,232.5,0.09617,0.00012,10.76472]
[1777675843429,22.14,78143.78,232.5,0.09617,0.00012,10.76472]
[1777675843548,22.14,78143.78,232.5,0.09617,0.00012,10.76472]
[1777675844173,22.14,78148.2,232.5,0.09671,0.00012,10.80916]
[1777675844977,22.14,78148.2,232.5,0.09671,0.00012,10.80916]
[1777675845180,22.14,78152.44,232.5,0.09722,0.00012,10.85237]
[1777675846256,22.14,78152.44,232.5,0.09722,0.00012,10.85237]
[1777675846357,22.14,78153.22,232.5,0.09733,0.00012,10.86089]
[1777675847843,22.14,78153.46,232.5,0.09736,0.00012,10.86321]
[1777675848369,22.14,78153.46,232.5,0.09736,0.00012,10.86321]
[1777675848955,22.14,78153.34,232.5,0.09734,0.00012,10.86186]
[1777675850124,22.14,78153.66,232.5,0.09738,0.00012,10.865]
[1777675853266,22.14,78155.14,232.5,0.09755,0.00012,10.87972]
[1777675858318,22.14,78155.53,232.5,0.09759,0.00012,10.88303]
[1777675858419,22.14,78155.28,232.5,0.09756,0.00012,10.88035]
[1777675864315,22.14,78157.27,232.5,0.09781,0.00012,10.90063]
[1777675872371,22.14,78157.38,232.5,0.09782,0.00012,10.90142]
[1777675877405,22.14,78157.82,232.5,0.09787,0.00012,10.90577]
[1777675882441,22.14,78159.83,232.5,0.09812,0.00012,10.92616]
[1777675883031,22.14,78159.83,232.5,0.09812,0.00012,10.92616]
[1777675888333,22.14,78159.7,232.5,0.09812,0.00012,10.92687]
[1777675890132,22.14,78159.7,232.5,0.09813,0.00012,10.92739]
[1777675894397,22.14,78158.78,232.5,0.09799,0.00012,10.9146]
[1777675897387,22.15,78158.78,232.5,0.09802,0.00012,10.91676]
[1777675898912,22.15,78158.78,232.5,0.09803,0.00012,10.91784]
[1777675904011,22.15,78163.76,232.5,0.09868,0.00012,10.97151]
[1777675909632,22.15,78168.8,232.5,0.09934,0.00012,11.02579]
[1777675914667,22.16,78165.65,232.5,0.09898,0.00012,10.99548]
[1777675919705,22.16,78161.3,232.5,0.09845,0.00012,10.95224]
[1777675925900,22.16,78161.64,232.5,0.09854,0.00012,10.95937]
[1777675931531,22.17,78164.13,232.5,0.09888,0.00012,10.9874]
[1777675932008,22.17,78163.99,232.5,0.09887,0.00012,10.98691]
[1777675933226,22.17,78163.69,232.5,0.09884,0.00012,10.9843]
[1777675935259,22.17,78167.85,232.5,0.09937,0.00012,11.02746]
[1777675937306,22.17,78168.9,232.5,0.09951,0.00012,11.0391]
[1777675938057,22.17,78169.07,232.5,0.09954,0.00012,11.04165]
[1777675940502,22.17,78169.15,232.5,0.09956,0.00012,11.04328]
[1777675945887,22.17,78177.46,232.5,0.10063,0.00013,11.13113]
[1777675950922,22.18,78177.57,232.5,0.10066,0.00013,11.13381]
[1777675955957,22.18,78177.45,232.5,0.10064,0.00013,11.12991]
[1777675960970,22.18,78178.49,232.5,0.10078,0.00013,11.14194]
[1777675966125,22.18,78183.25,232.5,0.1014,0.00013,11.19248]
[1777675971337,22.18,78180.74,232.5,0.1011,0.00013,11.16786]
[1777675977330,22.18,78180.88,232.5,0.10114,0.00013,11.17088]
[1777675981291,22.19,78180.61,232.5,0.10111,0.00013,11.16884]
[1777675981306,22.19,78180.61,232.5,0.10111,0.00013,11.16884]
[1777675986333,22.19,78169.95,232.5,0.0998,0.00013,11.06103]
[1777675992212,22.19,78171.57,232.5,0.10004,0.00013,11.08059]
[1777675997247,22.19,78170.09,232.5,0.09987,0.00013,11.06726]
[1777676002282,22.2,78170.28,232.5,0.09992,0.00013,11.07124]
[1777676007317,22.2,78176.08,232.5,0.10067,0.00013,11.13266]
[1777676012352,22.2,78174.76,232.5,0.10049,0.00013,11.11643]
[1777676013083,22.2,78174.76,232.5,0.10049,0.00013,11.11643]
[1777676018395,22.2,78181.76,232.5,0.1014,0.00013,11.1903]
[1777676023430,22.2,78182.89,232.5,0.10156,0.00013,11.20311]
[1777676028464,22.2,78182.55,232.5,0.10152,0.00013,11.2006]
[1777676033500,22.21,78182.78,232.5,0.10157,0.00013,11.20394]
[1777676038536,22.21,78182.93,232.5,0.1016,0.00013,11.20645]
[1777676044578,22.21,78183.12,232.5,0.10164,0.00013,11.20958]
[1777676049613,22.21,78185.52,232.5,0.10195,0.00013,11.23528]
[1777676054648,22.21,78185.51,232.5,0.10196,0.00013,11.23596]
[1777676059682,22.21,78184.49,232.5,0.10184,0.00013,11.22631]
[1777676062248,22.21,78184.46,232.5,0.10184,0.00013,11.22637]
[1777676065985,22.21,78179.31,232.5,0.1012,0.00013,11.17408]
[1777676067411,22.21,78179.15,232.5,0.10118,0.00013,11.17269]
[1777676067739,22.21,78168.07,232.5,0.09979,0.00013,11.05904]
[1777676069603,22.21,78162.95,232.5,0.09916,0.00012,11.00698]
[1777676069671,22.21,78162.95,232.5,0.09916,0.00012,11.00698]
[1777676071049,22.22,78158.58,232.5,0.09863,0.00012,10.96329]
[1777676072467,22.22,78158.51,232.5,0.0986,0.00012,10.95884]
[1777676073095,22.22,78159.99,232.5,0.09879,0.00012,10.97454]
[1777676073125,22.22,78159.99,232.5,0.09879,0.00012,10.97454]
[1777676074262,22.22,78160.1,232.5,0.09881,0.00012,10.9762]
[1777676075582,22.22,78159.91,232.5,0.09879,0.00012,10.9748]
[1777676076272,22.22,78159.45,232.5,0.09874,0.00012,10.97063]
[1777676077606,22.22,78159.56,232.5,0.09876,0.00012,10.9723]
[1777676082846,22.22,78163.3,232.5,0.09926,0.00012,11.01365]
[1777676086663,22.22,78163.03,232.5,0.09924,0.00012,11.01184]
[1777676091908,22.23,78160.42,232.5,0.09896,0.00012,10.98861]
[1777676095070,22.23,78160.32,232.5,0.09896,0.00012,10.98862]
[1777676095095,22.23,78160.32,232.5,0.09896,0.00012,10.98862]
[1777676100972,22.23,78150.88,232.5,0.09784,0.00012,10.89626]
[1777676107014,22.24,78151.38,232.5,0.09795,0.00012,10.90511]
[1777676112187,22.24,78151.56,232.5,0.098,0.00012,10.90934]
[1777676118091,22.25,78151.27,232.5,0.09802,0.00012,10.91105]
[1777676123125,22.25,78155.34,232.5,0.09856,0.00012,10.95523]
[1777676130174,22.25,78155.6,232.5,0.09863,0.00012,10.9614]
[1777676136289,22.26,78155.34,232.5,0.09859,0.00012,10.95596]
[1777676136589,22.26,78155.34,232.5,0.09859,0.00012,10.95596]
[1777676138292,22.26,78155.3,232.5,0.0986,0.00012,10.95699]
[1777676144062,22.26,78162.44,232.5,0.09948,0.00012,11.02935]
[1777676148302,22.26,78159.4,232.5,0.09909,0.00012,10.99751]
[1777676149310,22.26,78158.65,232.5,0.099,0.00012,10.98974]
[1777676154348,22.26,78157.46,232.5,0.09884,0.00012,10.97718]
[1777676155532,22.26,78157.46,232.5,0.09884,0.00012,10.97718]
[1777676159922,22.26,78157.44,232.5,0.09884,0.00012,10.9766]
[1777676170460,22.25,78156.64,232.5,0.09873,0.00012,10.96773]
[1777676177509,22.25,78156.65,232.5,0.09872,0.00012,10.96737]
[1777676182544,22.25,78154.61,232.5,0.09847,0.00012,10.94625]
[1777676187579,22.25,78154.94,232.5,0.09851,0.00012,10.94946]
[1777676192614,22.25,78155.21,232.5,0.09851,0.00012,10.94772]
[1777676195969,22.25,78155.19,232.5,0.0985,0.00012,10.94742]
[1777676200627,22.25,78151.84,232.5,0.09809,0.00012,10.91314]
[1777676205705,22.26,78151.58,232.5,0.09809,0.00012,10.91342]
[1777676206440,22.26,78151.58,232.5,0.09809,0.00012,10.91342]
[1777676211747,22.26,78154.66,232.5,0.09848,0.00012,10.94537]
[1777676216054,22.26,78157.65,232.5,0.09884,0.00012,10.97554]
[1777676216101,22.26,78157.65,232.5,0.09884,0.00012,10.97554]
[1777676218106,22.26,78157.42,232.5,0.09882,0.00012,10.97356]
[1777676222482,22.26,78160.63,232.5,0.09924,0.00012,11.00815]
[1777676228866,22.26,78162.84,232.5,0.09955,0.00012,11.03367]
[1777676233901,22.27,78164.91,232.5,0.09983,0.00012,11.05672]
[1777676238936,22.27,78165.71,232.5,0.09995,0.00012,11.06673]
[1777676243971,22.27,78168.38,232.5,0.10031,0.00013,11.09585]
[1777676249007,22.27,78169.07,232.5,0.10042,0.00013,11.10465]
[1777676250365,22.27,78169.07,232.5,0.10042,0.00013,11.10465]
[1777676251017,22.27,78169.32,232.5,0.10046,0.00013,11.10789]
[1777676257330,22.27,78167.07,232.5,0.10016,0.00013,11.08221]
[1777676262330,22.28,78165.8,232.5,0.10002,0.00012,11.07079]
[1777676266370,22.28,78165.62,232.5,0.10003,0.00012,11.07094]
[1777676268269,22.28,78165.48,232.5,0.10002,0.00012,11.07029]
[1777676270593,22.28,78165.51,232.5,0.10004,0.00012,11.07179]
[1777676272600,22.28,78162.68,232.5,0.09969,0.00012,11.04322]
[1777676278332,22.28,78162.37,232.5,0.09964,0.00012,11.03915]
[1777676279772,22.28,78162.21,232.5,0.09962,0.00012,11.03739]
[1777676285258,22.28,78161.75,232.5,0.09955,0.00012,11.03186]
[1777676290292,22.28,78158.59,232.5,0.09915,0.00012,10.99882]
[1777676291086,22.28,78158.59,232.5,0.09915,0.00012,10.99882]
[1777676297770,22.28,78156.15,232.5,0.09884,0.00012,10.97343]
[1777676300122,22.28,78155.18,232.5,0.09872,0.00012,10.96335]
[1777676306407,22.28,78152.11,232.5,0.09834,0.00012,10.9319]
[1777676311442,22.28,78153.33,232.5,0.09845,0.00012,10.93986]
[1777676316477,22.28,78152.37,232.5,0.09833,0.00012,10.92988]
[1777676321718,22.28,78152.4,232.5,0.09833,0.00012,10.92999]
[1777676326955,22.28,78152.02,232.5,0.09828,0.00012,10.92588]
[1777676329527,22.28,78154.17,232.5,0.09855,0.00012,10.94763]
[1777676329543,22.28,78154.17,232.5,0.09854,0.00012,10.94754]
[1777676335073,22.27,78153.38,232.5,0.09841,0.00012,10.9363]
[1777676337333,22.27,78150.87,232.5,0.09809,0.00012,10.91011]
[1777676337451,22.27,78150.87,232.5,0.09809,0.00012,10.91011]
[1777676345682,22.27,78137.54,232.5,0.09639,0.00012,10.7692]
[1777676350083,22.26,78137.54,232.5,0.09638,0.00012,10.76803]
[1777676350717,22.26,78137.64,232.5,0.09638,0.00012,10.76819]
[1777676355752,22.26,78140.26,232.5,0.09667,0.00012,10.79244]
[1777676360788,22.26,78146.9,232.5,0.09745,0.00012,10.85712]
[1777676365823,22.25,78143.45,232.5,0.09699,0.00012,10.81928]
[1777676370859,22.25,78143.81,232.5,0.097,0.00012,10.82018]
[1777676377907,22.25,78143.87,232.5,0.09693,0.00012,10.81263]
[1777676384024,22.24,78147.6,232.5,0.09736,0.00012,10.84824]
[1777676384751,22.24,78146.13,232.5,0.09716,0.00012,10.83208]
[1777676388945,22.24,78145.96,232.5,0.09712,0.00012,10.82861]
[1777676391957,22.24,78146.79,232.5,0.09719,0.00012,10.83473]
[1777676393954,22.24,78146.79,232.5,0.09719,0.00012,10.83414]
[1777676399053,22.23,78146.84,232.5,0.09714,0.00012,10.83057]
[1777676401226,22.23,78145.84,232.5,0.09701,0.00012,10.81983]
[1777676402082,22.23,78129.45,232.5,0.09501,0.00012,10.65264]
[1777676404239,22.23,78131.76,232.5,0.09528,0.00012,10.67533]
[1777676407247,22.23,78132.05,232.5,0.0953,0.00012,10.67716]
[1777676413162,22.22,78131.92,232.5,0.09526,0.00012,10.67353]
[1777676413968,22.22,78131.92,232.5,0.09526,0.00012,10.67353]
[1777676420212,22.22,78131.97,232.5,0.09523,0.00012,10.67137]
[1777676425247,22.22,78132.05,232.5,0.09522,0.00012,10.67039]
[1777676430282,22.22,78132.24,232.5,0.09522,0.00012,10.67062]
[1777676435318,22.21,78131.89,232.5,0.09513,0.00012,10.66122]
[1777676440353,22.21,78134.19,232.5,0.09539,0.00012,10.68299]
[1777676445388,22.21,78133.71,232.5,0.09531,0.00012,10.67658]
[1777676450423,22.21,78131.72,232.5,0.09505,0.00012,10.65499]
[1777676455457,22.21,78132.04,232.5,0.09507,0.00012,10.65675]
[1777676460493,22.21,78131.76,232.5,0.09502,0.00012,10.65274]
[1777676461949,22.21,78131.76,232.5,0.09502,0.00012,10.65274]
[1777676463161,22.21,78131.81,232.5,0.09503,0.00012,10.65302]
[1777676468549,22.2,78132.2,232.5,0.09505,0.00012,10.65538]
[1777676473585,22.2,78133.77,232.5,0.09523,0.00012,10.67014]
[1777676478620,22.2,78134.05,232.5,0.09525,0.00012,10.67165]
[1777676483655,22.2,78139.38,232.5,0.09588,0.00012,10.72409]
[1777676488690,22.2,78137.21,232.5,0.09559,0.00012,10.70025]
[1777676489628,22.2,78137.21,232.5,0.09559,0.00012,10.70025]
[1777676489630,22.2,78137.21,232.5,0.09559,0.00012,10.70025]
[1777676489847,22.2,78137.21,232.5,0.09559,0.00012,10.70025]
[1777676489866,22.2,78137.21,232.5,0.09559,0.00012,10.70025]
[1777676493646,22.2,78122.47,232.5,0.09377,0.00012,10.54616]
[1777676498760,22.2,78115.58,232.5,0.09294,0.00012,10.47658]
[1777676499455,22.2,78115.58,232.5,0.09294,0.00012,10.47658]
[1777676501486,22.2,78106.39,232.5,0.09186,0.00012,10.38458]
[1777676506816,22.2,78102.5,232.5,0.09142,0.00012,10.347]
[1777676509555,22.2,78102.68,232.5,0.09144,0.00012,10.34929]
[1777676513625,22.2,78102.84,232.5,0.09147,0.00012,10.35192]
[1777676518900,22.2,78107.24,232.5,0.09201,0.00012,10.39727]
[1777676523935,22.2,78109.71,232.5,0.09231,0.00012,10.42292]
[1777676528970,22.2,78121.05,232.5,0.09366,0.00012,10.53721]
[1777676535012,22.2,78120.53,232.5,0.0936,0.00012,10.53203]
[1777676541054,22.2,78120.49,232.5,0.0936,0.00012,10.53174]
[1777676546089,22.2,78120.68,232.5,0.09362,0.00012,10.53381]
[1777676551124,22.2,78120.54,232.5,0.09358,0.00012,10.52832]
[1777676556158,22.2,78123.07,232.5,0.09388,0.00012,10.55393]
[1777676561193,22.2,78123.4,232.5,0.09392,0.00012,10.55735]
[1777676566229,22.2,78123.58,232.5,0.09394,0.00012,10.55928]
[1777676575292,22.2,78121.52,232.5,0.0937,0.00012,10.53901]
[1777676580327,22.2,78129.42,232.5,0.09465,0.00012,10.61873]
[1777676585364,22.2,78128.48,232.5,0.09454,0.00012,10.60909]
[1777676590399,22.2,78133.24,232.5,0.09511,0.00012,10.65671]
[1777676595434,22.2,78133.56,232.5,0.09514,0.00012,10.65916]
[1777676597492,22.2,78133.66,232.5,0.09515,0.00012,10.65999]
[1777676603489,22.2,78143.79,232.5,0.09635,0.00012,10.76079]
[1777676608525,22.2,78143.63,232.5,0.09631,0.00012,10.75723]
[1777676613560,22.19,78145.42,232.5,0.09647,0.00012,10.76906]
[1777676618595,22.19,78145.81,232.5,0.09644,0.00012,10.76621]
[1777676624637,22.17,78145.84,232.5,0.09631,0.00012,10.75579]
[1777676629672,22.17,78148.63,232.5,0.09662,0.00012,10.7819]
[1777676634708,22.16,78147.4,232.5,0.09639,0.00012,10.76254]
[1777676639743,22.16,78144.52,232.5,0.09601,0.00012,10.73103]
[1777676644779,22.16,78142.98,232.5,0.0958,0.00012,10.71324]
[1777676649813,22.16,78138.78,232.5,0.09526,0.00012,10.66864]
[1777676654848,22.15,78141.5,232.5,0.09557,0.00012,10.69438]
[1777676660134,22.15,78141.56,232.5,0.09556,0.00012,10.69345]
[1777676662402,22.15,78141.18,232.5,0.0955,0.00012,10.68883]
[1777676672382,22.15,78145.74,232.5,0.09601,0.00012,10.73156]
[1777676678010,22.14,78145.88,232.5,0.09596,0.00012,10.72587]
[1777676683045,22.14,78146.42,232.5,0.09601,0.00012,10.72943]
[1777676689087,22.14,78146.01,232.5,0.09593,0.00012,10.72302]
[1777676694122,22.14,78146.06,232.5,0.09591,0.00012,10.72172]
[1777676699157,22.13,78144.75,232.5,0.09573,0.00012,10.70667]
[1777676705199,22.13,78144.66,232.5,0.0957,0.00012,10.70381]
[1777676711241,22.13,78143.9,232.5,0.09558,0.00012,10.69418]
[1777676717283,22.13,78143.6,232.5,0.09552,0.00012,10.68936]
[1777676724332,22.12,78143.57,232.5,0.09549,0.00012,10.68701]
[1777676729366,22.12,78143.16,232.5,0.09543,0.00012,10.68143]
[1777676734402,22.12,78143.21,232.5,0.09538,0.00012,10.67626]
[1777676739439,22.12,78143.94,232.5,0.09546,0.00012,10.68229]
[1777676744474,22.12,78144.0,232.5,0.09545,0.00012,10.68147]
[1777676751498,22.12,78143.74,232.5,0.0954,0.00012,10.67777]
[1777676761970,22.11,78144.06,232.5,0.09541,0.00012,10.67823]
[1777676767635,22.11,78141.71,232.5,0.09509,0.00012,10.65201]
[1777676774684,22.11,78140.92,232.5,0.09498,0.00012,10.64256]
[1777676781733,22.11,78141.18,232.5,0.09499,0.00012,10.64391]
[1777676787775,22.11,78139.85,232.5,0.09482,0.00012,10.62946]
[1777676792810,22.1,78139.87,232.5,0.09478,0.00012,10.62467]
[1777676798852,22.1,78140.78,232.5,0.09488,0.00012,10.63305]
[1777676804894,22.1,78140.85,232.5,0.09488,0.00012,10.63288]
[1777676810936,22.1,78141.15,232.5,0.0949,0.00012,10.63483]
[1777676817523,22.1,78141.27,232.5,0.09491,0.00012,10.63556]
[1777676823020,22.1,78144.24,232.5,0.09526,0.00012,10.66426]
[1777676826041,22.1,78156.18,232.5,0.09671,0.00012,10.78523]
[1777676831076,22.1,78154.24,232.5,0.09645,0.00012,10.76346]
[1777676836111,22.09,78157.88,232.5,0.09687,0.00012,10.79865]
[1777676841146,22.09,78158.0,232.5,0.09686,0.00012,10.79788]
[1777676841791,22.09,78158.0,232.5,0.09686,0.00012,10.79788]
[1777676847913,22.09,78158.0,232.5,0.09686,0.00012,10.79788]
[1777676853231,22.09,78158.01,232.5,0.09677,0.00012,10.789]
[1777676858762,22.08,78161.63,232.5,0.0972,0.00012,10.82482]
[1777676864312,22.08,78159.86,232.5,0.09694,0.00012,10.8033]
[1777676870107,22.08,78159.29,232.5,0.09686,0.00012,10.79632]
[1777676876401,22.07,78159.42,232.5,0.09683,0.00012,10.79436]
[1777676881436,22.07,78156.5,232.5,0.09645,0.00012,10.76279]
[1777676886471,22.07,78156.78,232.5,0.09647,0.00012,10.76408]
[1777676891506,22.07,78157.53,232.5,0.09654,0.00012,10.77009]
[1777676897547,22.07,78157.91,232.5,0.09656,0.00012,10.77186]
[1777676903643,22.06,78157.94,232.5,0.09655,0.00012,10.77109]
[1777676913660,22.06,78158.72,232.5,0.09656,0.00012,10.77017]
[1777676918695,22.06,78159.59,232.5,0.09664,0.00012,10.77719]
[1777676923730,22.05,78160.39,232.5,0.09672,0.00012,10.7835]
[1777676928765,22.05,78158.51,232.5,0.09646,0.00012,10.76237]
[1777676933800,22.05,78158.22,232.5,0.09641,0.00012,10.75767]
[1777676938974,22.05,78157.77,232.5,0.09633,0.00012,10.75173]
[1777676941247,22.05,78157.77,232.5,0.09633,0.00012,10.75107]
[1777676942282,22.05,78148.72,232.5,0.09521,0.00012,10.65817]
[1777676943870,22.05,78125.18,232.5,0.09237,0.00012,10.41955]
[1777676947831,22.05,78125.19,232.5,0.09238,0.00012,10.42023]
[1777676954948,22.05,78119.72,232.5,0.09176,0.00012,10.36718]
[1777676959983,22.05,78122.29,232.5,0.09208,0.00012,10.39464]
[1777676965385,22.05,78122.22,232.5,0.09209,0.00012,10.39513]
[1777676971062,22.06,78122.26,232.5,0.09208,0.00012,10.39346]
[1777676976099,22.06,78122.56,232.5,0.09214,0.00012,10.39848]
[1777676985162,22.06,78125.11,232.5,0.09248,0.00012,10.42698]
[1777676990197,22.06,78125.93,232.5,0.0926,0.00012,10.43686]
[1777676997246,22.07,78126.04,232.5,0.09264,0.00012,10.44018]
[1777677002281,22.07,78126.03,232.5,0.09266,0.00012,10.44172]
[1777677007315,22.07,78129.31,232.5,0.09307,0.00012,10.47635]
[1777677007844,22.07,78129.31,232.5,0.09307,0.00012,10.47635]
[1777677013358,22.07,78129.11,232.5,0.09306,0.00012,10.47585]
[1777677018393,22.07,78134.82,232.5,0.09376,0.00012,10.5347]
[1777677020042,22.07,78138.34,232.5,0.09419,0.00012,10.57051]
[1777677025443,22.07,78145.44,232.5,0.09505,0.00012,10.6427]
[1777677031968,22.07,78145.44,232.5,0.09505,0.00012,10.6427]
[1777677037527,22.07,78145.42,232.5,0.09501,0.00012,10.63759]
[1777677043569,22.07,78145.64,232.5,0.09503,0.00012,10.63949]
[1777677048603,22.07,78146.34,232.5,0.09511,0.00012,10.64631]
[1777677050424,22.07,78147.23,232.5,0.09522,0.00012,10.6553]
[1777677055787,22.07,78159.89,232.5,0.09676,0.00012,10.78345]
[1777677059447,22.07,78163.71,232.5,0.09721,0.00012,10.82139]
[1777677064717,22.07,78164.16,232.5,0.09724,0.00012,10.82392]
[1777677068554,22.07,78165.22,232.5,0.09736,0.00012,10.83378]
[1777677068967,22.07,78169.16,232.5,0.09785,0.00012,10.87385]
[1777677070074,22.07,78179.52,232.5,0.09914,0.00013,10.98002]
[1777677075794,22.06,78180.28,232.5,0.09919,0.00013,10.98437]
[1777677077808,22.06,78164.66,232.5,0.09723,0.00012,10.82265]
[1777677078085,22.06,78164.66,232.5,0.09723,0.00012,10.82265]
[1777677078985,22.06,78160.52,232.5,0.09671,0.00012,10.77991]
[1777677084499,22.06,78162.08,232.5,0.09689,0.00012,10.79443]
[1777677090899,22.05,78164.0,232.5,0.09709,0.00012,10.81164]
[1777677096941,22.05,78165.49,232.5,0.09722,0.00012,10.82033]
[1777677101976,22.05,78161.9,232.5,0.09675,0.00012,10.7816]
[1777677108018,22.05,78159.99,232.5,0.09649,0.00012,10.76013]
[1777677113053,22.05,78159.78,232.5,0.09645,0.00012,10.75638]
[1777677121109,22.04,78159.74,232.5,0.09641,0.00012,10.75343]
[1777677126144,22.04,78160.04,232.5,0.09643,0.00012,10.7549]
[1777677131338,22.04,78162.24,232.5,0.09669,0.00012,10.77644]
[1777677137221,22.04,78159.33,232.5,0.09629,0.00012,10.7439]
[1777677143263,22.03,78157.42,232.5,0.09603,0.00012,10.72215]
[1777677148298,22.03,78156.55,232.5,0.09591,0.00012,10.71185]
[1777677156354,22.03,78156.59,232.5,0.09585,0.00012,10.70578]
[1777677163404,22.03,78154.74,232.5,0.0956,0.00012,10.68506]
[1777677168439,22.03,78144.64,232.5,0.09436,0.00012,10.58131]
[1777677173473,22.03,78155.73,232.5,0.09571,0.00012,10.69373]
[1777677178509,22.02,78155.12,232.5,0.09562,0.00012,10.68612]
[1777677183544,22.02,78152.92,232.5,0.09533,0.00012,10.66242]
[1777677188579,22.02,78152.54,232.5,0.09527,0.00012,10.65748]
[1777677193614,22.02,78148.54,232.5,0.09477,0.00012,10.61574]
[1777677198649,22.02,78147.66,232.5,0.09466,0.00012,10.60604]
[1777677203684,22.02,78148.69,232.5,0.09477,0.00012,10.61577]
[1777677209726,22.02,78148.81,232.5,0.09478,0.00012,10.61604]
[1777677214761,22.02,78149.5,232.5,0.09482,0.00012,10.61787]
[1777677219796,22.01,78152.08,232.5,0.09512,0.00012,10.64327]
[1777677224831,22.01,78149.78,232.5,0.09483,0.00012,10.61873]
[1777677231880,22.01,78147.81,232.5,0.09457,0.00012,10.59734]
[1777677236915,22.01,78147.71,232.5,0.09455,0.00012,10.59542]
[1777677241951,22.01,78144.22,232.5,0.09411,0.00012,10.5591]
[1777677246986,22.01,78143.99,232.5,0.09408,0.00012,10.55612]
[1777677252021,22.01,78152.87,232.5,0.09515,0.00012,10.64558]
[1777677257056,22.01,78152.26,232.5,0.09506,0.00012,10.63811]
[1777677265112,22.0,78149.54,232.5,0.0947,0.00012,10.60848]
[1777677273512,22.0,78143.58,232.5,0.09397,0.00012,10.54719]
[1777677276570,22.0,78135.67,232.5,0.09298,0.00012,10.46226]
[1777677282231,22.0,78131.19,232.5,0.09245,0.00012,10.41736]
[1777677287265,22.0,78132.65,232.5,0.09263,0.00012,10.43293]
[1777677292300,22.01,78133.42,232.5,0.09273,0.00012,10.44155]
[1777677295112,22.01,78131.35,232.5,0.09249,0.00012,10.42095]
[1777677298295,22.01,78116.1,232.5,0.09069,0.00012,10.26788]
[1777677298304,22.01,78116.1,232.5,0.09069,0.00012,10.26788]
[1777677303378,22.01,78123.81,232.5,0.09163,0.00012,10.34807]
[1777677312441,22.01,78123.53,232.5,0.09164,0.00012,10.34873]
[1777677317476,22.02,78120.92,232.5,0.09135,0.00012,10.32425]
[1777677322511,22.02,78121.43,232.5,0.09143,0.00012,10.3314]
[1777677329560,22.02,78120.68,232.5,0.09138,0.00012,10.32659]
[1777677334594,22.02,78120.47,232.5,0.09134,0.00012,10.32219]
[1777677339629,22.03,78121.69,232.5,0.09151,0.00012,10.33645]
[1777677344665,22.03,78123.66,232.5,0.09177,0.00012,10.35811]
[1777677347102,22.03,78123.7,232.5,0.09178,0.00012,10.35886]
[1777677353728,22.03,78124.81,232.5,0.09194,0.00012,10.3729]
[1777677354351,22.03,78124.81,232.5,0.09194,0.00012,10.3729]
[1777677359571,22.03,78129.57,232.5,0.09253,0.00012,10.42241]
[1777677359911,22.03,78129.57,232.5,0.09253,0.00012,10.42241]
[1777677365397,22.04,78129.86,232.5,0.09258,0.00012,10.42676]
[1777677374875,22.04,78132.77,232.5,0.09295,0.00012,10.45822]
[1777677380917,22.04,78131.74,232.5,0.09284,0.00012,10.44885]
[1777677387967,22.04,78132.28,232.5,0.09292,0.00012,10.45545]
[1777677397030,22.04,78132.85,232.5,0.09297,0.00012,10.45834]
[1777677401041,22.04,78132.63,232.5,0.09295,0.00012,10.45625]
[1777677406093,22.04,78137.52,232.5,0.09355,0.00012,10.50653]
[1777677410621,22.04,78137.66,232.5,0.09357,0.00012,10.50809]
[1777677420190,22.04,78136.04,232.5,0.09337,0.00012,10.49192]
[1777677425226,22.04,78136.18,232.5,0.09339,0.00012,10.49331]
[1777677431268,22.04,78136.25,232.5,0.0934,0.00012,10.49391]
[1777677436303,22.04,78133.84,232.5,0.09311,0.00012,10.46939]
[1777677441338,22.04,78131.68,232.5,0.09285,0.00012,10.44755]
[1777677446373,22.04,78126.32,232.5,0.09221,0.00012,10.39387]
[1777677452415,22.04,78126.57,232.5,0.09222,0.00012,10.39302]
[1777677457450,22.05,78129.18,232.5,0.09254,0.00012,10.42009]
[1777677462485,22.05,78129.62,232.5,0.0926,0.00012,10.42533]
[1777677467520,22.05,78127.71,232.5,0.09238,0.00012,10.4069]
[1777677473562,22.05,78127.66,232.5,0.09239,0.00012,10.40769]
[1777677479603,22.05,78126.67,232.5,0.09229,0.00012,10.39938]
[1777677484639,22.05,78127.3,232.5,0.09238,0.00012,10.40697]
[1777677489673,22.05,78127.58,232.5,0.09243,0.00012,10.411]
[1777677490285,22.05,78127.58,232.5,0.09243,0.00012,10.411]
[1777677496569,22.06,78128.37,232.5,0.09254,0.00012,10.42023]
[1777677497672,22.06,78124.29,232.5,0.09206,0.00012,10.37957]
[1777677497738,22.06,78124.29,232.5,0.09206,0.00012,10.37957]
[1777677497761,22.06,78107.18,232.5,0.09004,0.00012,10.2081]
[1777677499224,22.06,78107.18,232.5,0.09004,0.00012,10.2081]
[1777677498739,22.06,78094.02,232.5,0.08851,0.00012,10.07665]
[1777677499745,22.06,78089.94,232.5,0.08805,0.00012,10.03688]
[1777677500443,22.06,78089.94,232.5,0.08805,0.00012,10.03688]
[1777677503054,22.06,78090.16,232.5,0.08809,0.00012,10.04071]
[1777677503067,22.06,78095.25,232.5,0.08869,0.00012,10.09212]
[1777677505496,22.06,78102.13,232.5,0.08949,0.00012,10.16061]
[1777677505788,22.06,78102.4,232.5,0.08952,0.00012,10.16319]
[1777677507730,22.06,78102.71,232.5,0.08956,0.00012,10.16691]
[1777677509264,22.06,78102.7,232.5,0.08957,0.00012,10.16743]
[1777677510439,22.06,78102.7,232.5,0.08957,0.00012,10.16805]
[1777677512019,22.06,78102.74,232.5,0.08959,0.00012,10.16968]
[1777677512545,22.06,78102.74,232.5,0.08957,0.00012,10.16607]
[1777677518129,22.07,78102.71,232.5,0.0896,0.00012,10.16883]
[1777677523915,22.07,78092.99,232.5,0.08853,0.00012,10.0769]
[1777677530964,22.08,78093.03,232.5,0.0886,0.00012,10.08248]
[1777677537006,22.09,78093.03,232.5,0.08865,0.00012,10.08688]
[1777677542041,22.09,78092.62,232.5,0.08864,0.00012,10.08644]
[1777677547076,22.09,78092.25,232.5,0.08864,0.00012,10.08637]
[1777677552112,22.1,78092.19,232.5,0.08868,0.00012,10.08939]
[1777677557147,22.1,78088.42,232.5,0.08829,0.00012,10.05561]
[1777677563189,22.11,78088.46,232.5,0.08834,0.00012,10.06062]
[1777677568224,22.11,78088.79,232.5,0.08843,0.00012,10.06767]
[1777677573259,22.12,78081.18,232.5,0.08756,0.00011,9.9919]
[1777677578294,22.12,78081.27,232.5,0.08763,0.00011,9.99705]
[1777677584336,22.13,78081.23,232.5,0.08768,0.00011,10.00163]
[1777677590378,22.13,78081.23,232.5,0.08774,0.00011,10.00648]
[1777677598434,22.14,78080.39,232.5,0.08771,0.00011,10.00453]
[1777677604476,22.15,78079.02,232.5,0.08761,0.00011,9.99568]
[1777677610518,22.15,78073.53,232.5,0.08704,0.00011,9.94643]
[1777677616275,22.15,78073.49,232.5,0.08705,0.00011,9.94688]
[1777677621595,22.16,78070.72,232.5,0.08683,0.00011,9.92785]
[1777677626630,22.17,78071.55,232.5,0.08697,0.00011,9.94008]
[1777677631665,22.17,78074.63,232.5,0.08734,0.00011,9.97016]
[1777677636700,22.18,78074.73,232.5,0.08739,0.00011,9.97483]
[1777677641736,22.18,78081.34,232.5,0.08819,0.00011,10.04363]
[1777677647778,22.19,78087.26,232.5,0.08892,0.00012,10.10614]
[1777677650904,22.19,78088.51,232.5,0.08907,0.00012,10.11905]
[1777677653788,22.19,78091.34,232.5,0.08942,0.00012,10.14914]
[1777677658856,22.19,78091.78,232.5,0.08951,0.00012,10.15641]
[1777677659459,22.19,78091.78,232.5,0.08951,0.00012,10.15641]
[1777677662572,22.19,78091.11,232.5,0.08945,0.00012,10.15124]
[1777677669477,22.2,78090.82,232.5,0.08944,0.00012,10.15036]
[1777677674968,22.2,78087.14,232.5,0.08907,0.00012,10.11865]
[1777677680011,22.21,78086.98,232.5,0.08908,0.00012,10.11985]
[1777677686046,22.21,78088.77,232.5,0.08933,0.00012,10.1408]
[1777677692089,22.21,78085.32,232.5,0.08893,0.00012,10.10569]
[1777677697124,22.22,78084.37,232.5,0.08886,0.00012,10.09911]
[1777677702158,22.22,78084.46,232.5,0.0889,0.00012,10.10283]
[1777677707194,22.22,78087.51,232.5,0.08929,0.00012,10.1358]
[1777677712229,22.23,78089.85,232.5,0.08959,0.00012,10.16152]
[1777677720285,22.23,78089.67,232.5,0.08961,0.00012,10.16366]
[1777677726347,22.23,78086.98,232.5,0.08933,0.00012,10.13904]
[1777677730008,22.24,78089.26,232.5,0.08962,0.00012,10.16424]
[1777677735390,22.24,78099.19,232.5,0.09081,0.00012,10.26525]
[1777677738905,22.24,78100.03,232.5,0.09092,0.00012,10.27459]
[1777677744455,22.24,78098.27,232.5,0.09073,0.00012,10.25907]
[1777677749489,22.25,78098.52,232.5,0.09078,0.00012,10.26329]
[1777677754524,22.25,78097.82,232.5,0.09069,0.00012,10.25385]
[1777677759823,22.25,78088.27,232.5,0.0896,0.00012,10.16079]
[1777677760411,22.25,78088.27,232.5,0.0896,0.00012,10.16079]
[1777677768622,22.26,78090.65,232.5,0.08994,0.00012,10.18938]
[1777677773657,22.26,78093.56,232.5,0.0903,0.00012,10.22051]
[1777677778785,22.26,78094.15,232.5,0.09039,0.00012,10.22806]
[1777677784734,22.26,78093.06,232.5,0.0903,0.00012,10.22028]
[1777677789955,22.27,78093.02,232.5,0.0903,0.00012,10.22077]
[1777677795812,22.27,78092.88,232.5,0.09034,0.00012,10.2234]
[1777677800847,22.27,78092.38,232.5,0.0903,0.00012,10.22067]
[1777677806889,22.28,78091.61,232.5,0.09025,0.00012,10.21572]
[1777677811924,22.28,78089.0,232.5,0.08994,0.00012,10.18837]
[1777677815727,22.28,78088.55,232.5,0.08991,0.00012,10.1854]
[1777677821994,22.29,78088.52,232.5,0.08995,0.00012,10.18856]
[1777677827029,22.29,78089.82,232.5,0.09013,0.00012,10.20382]
[1777677832064,22.29,78089.66,232.5,0.09013,0.00012,10.2045]
[1777677841268,22.29,78089.62,232.5,0.09014,0.00012,10.20456]
[1777677850437,22.3,78088.91,232.5,0.09012,0.00012,10.20288]
[1777677854686,22.3,78087.59,232.5,0.09001,0.00012,10.19385]
[1777677854705,22.3,78087.59,232.5,0.09001,0.00012,10.19385]
[1777677860260,22.31,78085.26,232.5,0.08977,0.00012,10.1736]
[1777677865295,22.31,78082.66,232.5,0.0895,0.00012,10.15045]
[1777677870550,22.31,78082.3,232.5,0.08949,0.00012,10.14892]
[1777677876372,22.32,78077.04,232.5,0.08889,0.00011,10.09666]
[1777677881406,22.32,78074.89,232.5,0.08868,0.00011,10.07829]
[1777677886441,22.32,78074.66,232.5,0.08869,0.00011,10.07891]
[1777677891479,22.33,78074.68,232.5,0.08872,0.00011,10.08189]
[1777677896516,22.33,78073.84,232.5,0.08866,0.00011,10.07631]
[1777677902557,22.33,78074.43,232.5,0.08876,0.00011,10.08527]
[1777677908275,22.34,78074.21,232.5,0.08876,0.00011,10.08514]
[1777677913635,22.34,78074.1,232.5,0.08879,0.00011,10.08754]
[1777677918670,22.34,78075.17,232.5,0.08894,0.00011,10.10059]
[1777677923705,22.35,78079.42,232.5,0.08946,0.00012,10.14446]
[1777677924349,22.35,78079.42,232.5,0.08946,0.00012,10.14446]
[1777677927368,22.35,78084.52,232.5,0.09005,0.00012,10.19551]
[1777677932768,22.35,78086.44,232.5,0.09027,0.00012,10.21228]
[1777677934643,22.35,78086.44,232.5,0.09027,0.00012,10.21228]
[1777677943846,22.35,78087.08,232.5,0.09038,0.00012,10.22214]
[1777677950793,22.35,78086.69,232.5,0.09036,0.00012,10.21966]
[1777677955930,22.36,78087.76,232.5,0.09051,0.00012,10.23304]
[1777677960932,22.36,78087.76,232.5,0.09053,0.00012,10.23442]
[1777677967397,22.36,78087.07,232.5,0.09047,0.00012,10.2297]
[1777677974056,22.37,78087.55,232.5,0.09056,0.00012,10.23733]
[1777677979091,22.37,78087.59,232.5,0.09059,0.00012,10.23989]
[1777677984126,22.37,78087.55,232.5,0.09061,0.00012,10.24132]
[1777677990168,22.37,78085.73,232.5,0.09043,0.00012,10.22551]
[1777677998224,22.38,78086.04,232.5,0.09047,0.00012,10.22744]
[1777678003258,22.38,78084.87,232.5,0.09035,0.00012,10.21788]
[1777678010308,22.38,78085.85,232.5,0.0905,0.00012,10.23028]
[1777678015343,22.38,78089.29,232.5,0.09092,0.00012,10.26604]
[1777678020378,22.39,78089.46,232.5,0.09096,0.00012,10.26935]
[1777678025413,22.39,78088.52,232.5,0.09087,0.00012,10.26164]
[1777678031455,22.39,78087.33,232.5,0.09076,0.00012,10.25184]
[1777678036491,22.39,78082.48,232.5,0.09021,0.00012,10.20579]
[1777678041526,22.4,78080.83,232.5,0.09005,0.00012,10.19154]
[1777678046561,22.4,78082.89,232.5,0.09031,0.00012,10.21381]
[1777678051596,22.4,78087.14,232.5,0.09079,0.00012,10.25316]
[1777678056631,22.4,78086.9,232.5,0.09078,0.00012,10.25229]
[1777678067707,22.41,78088.02,232.5,0.09095,0.00012,10.26649]
[1777678073750,22.41,78087.76,232.5,0.09094,0.00012,10.26568]
[1777678082813,22.41,78087.4,232.5,0.09093,0.00012,10.26472]
[1777678085834,22.41,78071.93,232.5,0.08915,0.00011,10.11332]
[1777678090869,22.42,78069.98,232.5,0.08896,0.00011,10.09682]
[1777678096814,22.42,78070.06,232.5,0.08898,0.00011,10.09865]
[1777678101946,22.42,78073.02,232.5,0.08937,0.00011,10.13208]
[1777678107989,22.42,78072.08,232.5,0.08929,0.00011,10.12542]
[1777678113025,22.43,78069.6,232.5,0.089,0.00011,10.09909]
[1777678118788,22.43,78071.19,232.5,0.08921,0.00011,10.11648]
[1777678124101,22.43,78070.29,232.5,0.08914,0.00011,10.11065]
[1777678129136,22.44,78069.82,232.5,0.08911,0.00011,10.10811]
[1777678134171,22.44,78067.62,232.5,0.08888,0.00011,10.08852]
[1777678140213,22.44,78066.82,232.5,0.08882,0.00011,10.08314]
[1777678145248,22.44,78066.79,232.5,0.08884,0.00011,10.08484]
[1777678151020,22.45,78067.27,232.5,0.08892,0.00011,10.09147]
[1777678156325,22.45,78067.62,232.5,0.08899,0.00011,10.09755]
[1777678161359,22.45,78065.13,232.5,0.08873,0.00011,10.07512]
[1777678166395,22.45,78063.5,232.5,0.08856,0.00011,10.06122]
[1777678169921,22.45,78063.5,232.5,0.08857,0.00011,10.06207]
[1777678169922,22.45,78063.5,232.5,0.08857,0.00011,10.06207]
[1777678175226,22.46,78054.07,232.5,0.08751,0.00011,9.96892]
[1777678175232,22.46,78054.07,232.5,0.08751,0.00011,9.96892]
[1777678177281,22.46,78053.41,232.5,0.08745,0.00011,9.96366]
[1777678182508,22.46,78043.15,232.5,0.08634,0.00011,9.86821]
[1777678187543,22.47,78041.03,232.5,0.08615,0.00011,9.85158]
[1777678192578,22.47,78032.13,232.5,0.08521,0.00011,9.77003]
[1777678197613,22.48,78039.01,232.5,0.08603,0.00011,9.84078]
[1777678202648,22.49,78038.78,232.5,0.08605,0.00011,9.84262]
[1777678208690,22.49,78039.88,232.5,0.08623,0.00011,9.85805]
[1777678213728,22.5,78044.13,232.5,0.08675,0.00011,9.90298]
[1777678218767,22.5,78045.03,232.5,0.08689,0.00011,9.91525]
[1777678225816,22.51,78042.7,232.5,0.08669,0.00011,9.8979]
[1777678228189,22.51,78042.26,232.5,0.08666,0.00011,9.89515]
[1777678230245,22.51,78042.3,232.5,0.08668,0.00011,9.89705]
[1777678230290,22.51,78042.3,232.5,0.08668,0.00011,9.89705]
[1777678231858,22.5,78042.33,232.5,0.08659,0.00011,9.88804]
[1777678236893,22.49,78043.0,232.5,0.08658,0.00011,9.88666]
[1777678237433,22.49,78043.0,232.5,0.08658,0.00011,9.88666]
[1777678238464,22.49,78042.92,232.5,0.08656,0.00011,9.88533]
[1777678238470,22.49,78042.92,232.5,0.08656,0.00011,9.88533]
[1777678238907,22.49,78042.89,232.5,0.08655,0.00011,9.8845]
[1777678243994,22.49,78045.19,232.5,0.08678,0.00011,9.90464]
[1777678250090,22.4,78042.35,232.5,0.08562,0.00011,9.80499]
[1777678257880,22.34,78042.45,232.5,0.08505,0.00011,9.75567]
[1777678261161,22.31,78042.42,232.5,0.0847,0.00011,9.72529]
[1777678262030,22.3,78042.45,232.5,0.08461,0.00011,9.71839]
[1777678267270,22.3,78053.51,232.5,0.08584,0.00011,9.82516]
[1777678273147,22.29,78058.16,232.5,0.08634,0.00011,9.86854]
[1777678279202,22.29,78063.58,232.5,0.08693,0.00011,9.91929]
[1777678284237,22.29,78063.94,232.5,0.08695,0.00011,9.92086]
[1777678289272,22.29,78061.79,232.5,0.08668,0.00011,9.89793]
[1777678294307,22.29,78060.99,232.5,0.08654,0.00011,9.88433]
[1777678300995,22.28,78061.03,232.5,0.08653,0.00011,9.8835]
[1777678311426,22.28,78057.75,232.5,0.08612,0.00011,9.84798]
[1777678317468,22.28,78054.89,232.5,0.08578,0.00011,9.81867]
[1777678323510,22.28,78056.24,232.5,0.08592,0.00011,9.83059]
[1777678328545,22.28,78056.5,232.5,0.08593,0.00011,9.83201]
[1777678334586,22.27,78058.73,232.5,0.08617,0.00011,9.85231]
[1777678339621,22.27,78051.76,232.5,0.08537,0.00011,9.78327]
[1777678346671,22.27,78051.74,232.5,0.08536,0.00011,9.78176]
[1777678351706,22.27,78050.3,232.5,0.08515,0.00011,9.76244]
[1777678356741,22.27,78045.0,232.5,0.08455,0.00011,9.71028]
[1777678361776,22.27,78046.53,232.5,0.08471,0.00011,9.72433]
[1777678367818,22.27,78043.58,232.5,0.08437,0.00011,9.69498]
[1777678372853,22.27,78043.37,232.5,0.08434,0.00011,9.69235]
[1777678377888,22.27,78042.77,232.5,0.08427,0.00011,9.68598]
[1777678383930,22.26,78042.79,232.5,0.08427,0.00011,9.68554]
[1777678389972,22.26,78042.34,232.5,0.08421,0.00011,9.68051]
[1777678395014,22.26,78042.13,232.5,0.08418,0.00011,9.67798]
[1777678400109,22.26,78042.4,232.5,0.08421,0.00011,9.68032]
[1777678408105,22.26,78043.52,232.5,0.08432,0.00011,9.69009]
[1777678413140,22.26,78042.17,232.5,0.08413,0.00011,9.67243]
[1777678418175,22.26,78044.09,232.5,0.08434,0.00011,9.69068]
[1777678421196,22.26,78057.19,232.5,0.0858,0.00011,9.81765]
[1777678426231,22.26,78062.87,232.5,0.08642,0.00011,9.87152]
[1777678435294,22.25,78062.55,232.5,0.08634,0.00011,9.86488]
[1777678444357,22.25,78064.72,232.5,0.08655,0.00011,9.88237]
[1777678449393,22.25,78057.88,232.5,0.08575,0.00011,9.81365]
[1777678454427,22.25,78058.6,232.5,0.08581,0.00011,9.81899]
[1777678462483,22.24,78058.15,232.5,0.08573,0.00011,9.81184]
[1777678467520,22.24,78058.27,232.5,0.08572,0.00011,9.81123]
[1777678475576,22.24,78058.23,232.5,0.08565,0.00011,9.80373]
[1777678480611,22.23,78057.21,232.5,0.08551,0.00011,9.79163]
[1777678485646,22.23,78057.28,232.5,0.0855,0.00011,9.79055]
[1777678490681,22.23,78057.59,232.5,0.08551,0.00011,9.79178]
[1777678495716,22.23,78057.92,232.5,0.08553,0.00011,9.79316]
[1777678500751,22.23,78059.65,232.5,0.0857,0.00011,9.80818]
[1777678505785,22.22,78059.29,232.5,0.08564,0.00011,9.80272]
[1777678514849,22.22,78058.75,232.5,0.08554,0.00011,9.79409]
[1777678519884,22.22,78059.51,232.5,0.0856,0.00011,9.79961]
[1777678524919,22.21,78058.86,232.5,0.08551,0.00011,9.79142]
[1777678529954,22.21,78059.04,232.5,0.08551,0.00011,9.79138]
[1777678534988,22.21,78061.08,232.5,0.08568,0.00011,9.80529]
[1777678543046,22.21,78060.6,232.5,0.08559,0.00011,9.7976]
[1777678548079,22.2,78058.31,232.5,0.08532,0.00011,9.77351]
[1777678553115,22.2,78058.67,232.5,0.08534,0.00011,9.7754]
[1777678560164,22.2,78058.91,232.5,0.08534,0.00011,9.77549]
[1777678566205,22.2,78056.68,232.5,0.08507,0.00011,9.75186]
[1777678571241,22.2,78057.03,232.5,0.08509,0.00011,9.75393]
[1777678576275,22.19,78056.99,232.5,0.08507,0.00011,9.75221]
[1777678583325,22.19,78058.15,232.5,0.08518,0.00011,9.76167]
[1777678589368,22.19,78060.38,232.5,0.08541,0.00011,9.78181]
[1777678594403,22.19,78061.69,232.5,0.08551,0.00011,9.78893]
[1777678599438,22.19,78061.24,232.5,0.08544,0.00011,9.78307]
[1777678604473,22.18,78061.1,232.5,0.08541,0.00011,9.78024]
[1777678609508,22.18,78060.26,232.5,0.0853,0.00011,9.7706]
[1777678619578,22.18,78062.42,232.5,0.08551,0.00011,9.78886]
[1777678625620,22.18,78062.52,232.5,0.0855,0.00011,9.78797]
[1777678633676,22.17,78062.38,232.5,0.08545,0.00011,9.78412]
[1777678638710,22.17,78062.38,232.5,0.08543,0.00011,9.7826]
[1777678644753,22.17,78060.22,232.5,0.08517,0.00011,9.75954]
[1777678650458,22.17,78066.95,232.5,0.08591,0.00011,9.82428]
[1777678650795,22.17,78070.92,232.5,0.08636,0.00011,9.86317]
[1777678655830,22.17,78073.36,232.5,0.08662,0.00011,9.88378]
[1777678657117,22.17,78073.36,232.5,0.08662,0.00011,9.88378]
[1777678662879,22.17,78080.2,232.5,0.08741,0.00011,9.95187]
[1777678667914,22.17,78080.23,232.5,0.08742,0.00011,9.9526]
[1777678668921,22.17,78080.23,232.5,0.08742,0.00011,9.9526]
[1777678671124,22.17,78080.19,232.5,0.08741,0.00011,9.9524]
[1777678676850,22.17,78085.92,232.5,0.08808,0.00012,10.00937]
[1777678678846,22.17,78086.73,232.5,0.08817,0.00012,10.01744]
[1777678684026,22.18,78087.41,232.5,0.08829,0.00012,10.02744]
[1777678685046,22.18,78087.41,232.5,0.08829,0.00012,10.02744]
[1777678687521,22.18,78101.01,232.5,0.08988,0.00012,10.16391]
[1777678695137,22.18,78107.46,232.5,0.09067,0.00012,10.23083]
[1777678701145,22.18,78104.27,232.5,0.09033,0.00012,10.20161]
[1777678706180,22.19,78107.52,232.5,0.09073,0.00012,10.23567]
[1777678712222,22.19,78106.97,232.5,0.09066,0.00012,10.22787]
[1777678720278,22.19,78106.92,232.5,0.09068,0.00012,10.22997]
[1777678728607,22.19,78106.92,232.5,0.0907,0.00012,10.23124]
[1777678742432,22.2,78107.26,232.5,0.0908,0.00012,10.24009]
[1777678747468,22.2,78105.02,232.5,0.09055,0.00012,10.21919]
[1777678753512,22.2,78104.4,232.5,0.0905,0.00012,10.2149]
[1777678763582,22.21,78105.08,232.5,0.09062,0.00012,10.22474]
[1777678768617,22.21,78104.82,232.5,0.09061,0.00012,10.2236]
[1777678774659,22.21,78101.27,232.5,0.09018,0.00012,10.18585]
[1777678779694,22.21,78101.91,232.5,0.09028,0.00012,10.1939]
[1777678786742,22.22,78101.11,232.5,0.09021,0.00012,10.18823]
[1777678791778,22.22,78101.74,232.5,0.0903,0.00012,10.19612]
[1777678798525,22.22,78104.27,232.5,0.09061,0.00012,10.22256]
[1777678805217,22.22,78111.09,232.5,0.09144,0.00012,10.29251]
[1777678813932,22.22,78111.63,232.5,0.09153,0.00012,10.29983]
[1777678818970,22.23,78112.82,232.5,0.09168,0.00012,10.31281]
[1777678825014,22.23,78113.35,232.5,0.09176,0.00012,10.3192]
[1777678830049,22.23,78113.64,232.5,0.0918,0.00012,10.32298]
[1777678835084,22.23,78116.5,232.5,0.09212,0.00012,10.34807]
[1777678841150,22.23,78117.65,232.5,0.09226,0.00012,10.36047]
[1777678846186,22.23,78129.29,232.5,0.09366,0.00012,10.47781]
[1777678851221,22.23,78127.41,232.5,0.09344,0.00012,10.45885]
[1777678856256,22.23,78127.47,232.5,0.09344,0.00012,10.45952]
[1777678861291,22.23,78126.86,232.5,0.09337,0.00012,10.45337]
[1777678866326,22.23,78123.21,232.5,0.09294,0.00012,10.41697]
[1777678871361,22.23,78122.18,232.5,0.09282,0.00012,10.40706]
[1777678876396,22.23,78122.61,232.5,0.09288,0.00012,10.41195]
[1777678881431,22.23,78126.3,232.5,0.09332,0.00012,10.44947]
[1777678886466,22.23,78126.68,232.5,0.09337,0.00012,10.45371]
[1777678891501,22.23,78126.54,232.5,0.09333,0.00012,10.44845]
[1777678896536,22.23,78124.63,232.5,0.09311,0.00012,10.42968]
[1777678901571,22.23,78124.52,232.5,0.0931,0.00012,10.42887]
[1777678906610,22.24,78124.57,232.5,0.0931,0.00012,10.42956]
[1777678916680,22.24,78124.69,232.5,0.09312,0.00012,10.43078]
[1777678922722,22.23,78123.61,232.5,0.09299,0.00012,10.41977]
[1777678935813,22.23,78126.97,232.5,0.09338,0.00012,10.45261]
[1777678941855,22.23,78124.72,232.5,0.0931,0.00012,10.42956]
[1777678950918,22.23,78124.38,232.5,0.09306,0.00012,10.42573]
[1777678955953,22.23,78124.52,232.5,0.09304,0.00012,10.4226]
[1777678960988,22.23,78126.98,232.5,0.09333,0.00012,10.44703]
[1777678966024,22.23,78126.37,232.5,0.09325,0.00012,10.44048]
[1777678972066,22.23,78126.62,232.5,0.09328,0.00012,10.44248]
[1777678978109,22.23,78127.34,232.5,0.09336,0.00012,10.44913]
[1777678983143,22.23,78132.3,232.5,0.09394,0.00012,10.49829]
[1777678988179,22.23,78133.92,232.5,0.09413,0.00012,10.51387]
[1777678993213,22.23,78134.2,232.5,0.09415,0.00012,10.51588]
[1777678999256,22.23,78139.6,232.5,0.09479,0.00012,10.56906]
[1777679004291,22.22,78136.96,232.5,0.09446,0.00012,10.54115]
[1777679013354,22.22,78136.16,232.5,0.0943,0.00012,10.52688]
[1777679018389,22.22,78136.47,232.5,0.09433,0.00012,10.52896]
[1777679023423,22.22,78136.93,232.5,0.09437,0.00012,10.53249]
[1777679028459,22.22,78136.43,232.5,0.09429,0.00012,10.52632]
[1777679033494,22.22,78135.62,232.5,0.09418,0.00012,10.51711]
[1777679038529,22.22,78132.8,232.5,0.09383,0.00012,10.48767]
[1777679043565,22.21,78130.51,232.5,0.09355,0.00012,10.46381]
[1777679049607,22.21,78129.29,232.5,0.09339,0.00012,10.45077]
[1777679057663,22.21,78129.09,232.5,0.09336,0.00012,10.4478]
[1777679063704,22.21,78131.29,232.5,0.09361,0.00012,10.46912]
[1777679069747,22.21,78129.29,232.5,0.09336,0.00012,10.44826]
[1777679077968,22.21,78129.35,232.5,0.09333,0.00012,10.44436]
[1777679081832,22.21,78112.09,232.5,0.09127,0.00012,10.27123]
[1777679086866,22.21,78110.94,232.5,0.09116,0.00012,10.26112]
[1777679091902,22.21,78109.82,232.5,0.09104,0.00012,10.25145]
[1777679096937,22.22,78104.09,232.5,0.09039,0.00012,10.19622]
[1777679101972,22.22,78105.87,232.5,0.09062,0.00012,10.21599]
[1777679103260,22.22,78105.87,232.5,0.09062,0.00012,10.21599]
[1777679103276,22.22,78105.87,232.5,0.09062,0.00012,10.21599]
[1777679103340,22.22,78105.87,232.5,0.09062,0.00012,10.21599]
[1777679103401,22.22,78106.49,232.5,0.09071,0.00012,10.22293]
[1777679104574,22.22,78106.49,232.5,0.09071,0.00012,10.22293]
[1777679111563,22.22,78107.23,232.5,0.09084,0.00012,10.23405]
[1777679117453,22.23,78118.1,232.5,0.09219,0.00012,10.34864]
[1777679117491,22.23,78118.1,232.5,0.09219,0.00012,10.34864]
[1777679124781,22.24,78118.1,232.5,0.09224,0.00012,10.35239]
[1777679124787,22.24,78118.1,232.5,0.09224,0.00012,10.35239]
[1777679124900,22.24,78118.1,232.5,0.09224,0.00012,10.35239]
[1777679125876,22.24,78118.1,232.5,0.09229,0.00012,10.35612]
[1777679127759,22.24,78115.87,232.5,0.09203,0.00012,10.33457]
[1777679132481,22.24,78115.87,232.5,0.09205,0.00012,10.33612]
[1777679136560,22.25,78115.87,232.5,0.09206,0.00012,10.33567]
[1777679136618,22.25,78115.87,232.5,0.0921,0.00012,10.33868]
[1777679142251,22.25,78116.82,232.5,0.09222,0.00012,10.3489]
[1777679145815,22.25,78116.82,232.5,0.09222,0.00012,10.3489]
[1777679152022,22.25,78116.82,232.5,0.09222,0.00012,10.34935]
[1777679158364,22.25,78123.69,232.5,0.09305,0.00012,10.41878]
[1777679161227,22.25,78123.51,232.5,0.09303,0.00012,10.41691]
[1777679164496,22.25,78125.5,232.5,0.09326,0.00012,10.43676]
[1777679170451,22.25,78125.84,232.5,0.0933,0.00012,10.4399]
[1777679177497,22.25,78128.75,232.5,0.09364,0.00012,10.46831]
[1777679182532,22.25,78130.04,232.5,0.09379,0.00012,10.48065]
[1777679187567,22.25,78130.68,232.5,0.09386,0.00012,10.4864]
[1777679192602,22.25,78129.1,232.5,0.09363,0.00012,10.46564]
[1777679197637,22.25,78134.49,232.5,0.09427,0.00012,10.51908]
[1777679206699,22.25,78133.61,232.5,0.09414,0.00012,10.50856]
[1777679212743,22.25,78133.39,232.5,0.0941,0.00012,10.50542]
[1777679220884,22.24,78136.06,232.5,0.09441,0.00012,10.53105]
[1777679225919,22.24,78137.89,232.5,0.09462,0.00012,10.54842]
[1777679230954,22.24,78132.05,232.5,0.0939,0.00012,10.48872]
[1777679239012,22.24,78131.45,232.5,0.09382,0.00012,10.48152]
[1777679244050,22.24,78134.13,232.5,0.09413,0.00012,10.5077]
[1777679249082,22.24,78135.17,232.5,0.09424,0.00012,10.51717]
[1777679257138,22.24,78133.88,232.5,0.09404,0.00012,10.49849]
[1777679262173,22.24,78134.62,232.5,0.09412,0.00012,10.5051]
[1777679270229,22.23,78135.58,232.5,0.09421,0.00012,10.51335]
[1777679275264,22.23,78134.89,232.5,0.09412,0.00012,10.50553]
[1777679282313,22.23,78134.1,232.5,0.09401,0.00012,10.4964]
[1777679288356,22.23,78134.29,232.5,0.09402,0.00012,10.4974]
[1777679293391,22.23,78134.25,232.5,0.09401,0.00012,10.49626]
[1777679298426,22.23,78134.38,232.5,0.09402,0.00012,10.49684]
[1777679305475,22.23,78134.28,232.5,0.09399,0.00012,10.49471]
[1777679311517,22.23,78134.4,232.5,0.09396,0.00012,10.49081]
[1777679316551,22.23,78134.48,232.5,0.09396,0.00012,10.49096]
[1777679322594,22.22,78133.79,232.5,0.09387,0.00012,10.48326]
[1777679328636,22.22,78139.57,232.5,0.09456,0.00012,10.54049]
[1777679333584,22.22,78139.14,232.5,0.09449,0.00012,10.53531]
[1777679338706,22.22,78146.47,232.5,0.09537,0.00012,10.60808]
[1777679340513,22.22,78149.12,232.5,0.09569,0.00012,10.63458]
[1777679340649,22.22,78149.12,232.5,0.09569,0.00012,10.63458]
[1777679342907,22.22,78162.8,232.5,0.09736,0.00012,10.77269]
[1777679348276,22.22,78155.77,232.5,0.09646,0.00012,10.69805]
[1777679353814,22.21,78155.69,232.5,0.09641,0.00012,10.69451]
[1777679355828,22.21,78144.34,232.5,0.09501,0.00012,10.57859]
[1777679360866,22.21,78143.29,232.5,0.09487,0.00012,10.56659]
[1777679367915,22.21,78144.06,232.5,0.09494,0.00012,10.57248]
[1777679372950,22.21,78146.03,232.5,0.09513,0.00012,10.58661]
[1777679382013,22.2,78143.37,232.5,0.09478,0.00012,10.55739]
[1777679391076,22.2,78143.03,232.5,0.09471,0.00012,10.55168]
[1777679397118,22.2,78143.16,232.5,0.0947,0.00012,10.55151]
[1777679403163,22.2,78143.45,232.5,0.09472,0.00012,10.55297]
[1777679409205,22.19,78143.3,232.5,0.09469,0.00012,10.54998]
[1777679414240,22.19,78145.46,232.5,0.09493,0.00012,10.5705]
[1777679419275,22.19,78143.1,232.5,0.09463,0.00012,10.5453]
[1777679427331,22.19,78143.29,232.5,0.09463,0.00012,10.54533]
[1777679432366,22.19,78143.56,232.5,0.09461,0.00012,10.54259]
[1777679437401,22.19,78143.86,232.5,0.09464,0.00012,10.54449]
[1777679442436,22.18,78143.69,232.5,0.0946,0.00012,10.54163]
[1777679447471,22.18,78143.69,232.5,0.09459,0.00012,10.54052]
[1777679452938,22.18,78143.64,232.5,0.09457,0.00012,10.53913]
[1777679459555,22.18,78143.72,232.5,0.09456,0.00012,10.53819]
[1777679464590,22.18,78145.66,232.5,0.09478,0.00012,10.55652]
[1777679469624,22.18,78147.12,232.5,0.09493,0.00012,10.56938]
[1777679474659,22.17,78147.15,232.5,0.09492,0.00012,10.568]
[1777679479695,22.17,78147.45,232.5,0.09493,0.00012,10.56931]
[1777679484730,22.17,78146.62,232.5,0.09481,0.00012,10.55918]
[1777679489819,22.17,78146.72,232.5,0.09481,0.00012,10.55881]
[1777679496814,22.17,78147.23,232.5,0.0948,0.00012,10.5569]
[1777679502856,22.16,78147.31,232.5,0.09479,0.00012,10.55561]
[1777679507891,22.16,78146.59,232.5,0.09468,0.00012,10.54655]
[1777679512926,22.16,78146.49,232.5,0.09464,0.00012,10.54381]
[1777679518967,22.16,78147.17,232.5,0.0947,0.00012,10.54858]
[1777679524004,22.15,78153.69,232.5,0.09547,0.00012,10.61285]
[1777679529038,22.15,78154.2,232.5,0.09551,0.00012,10.61583]
[1777679534072,22.15,78154.91,232.5,0.09557,0.00012,10.62101]
[1777679548171,22.14,78157.27,232.5,0.09579,0.00012,10.63946]
[1777679553206,22.14,78156.97,232.5,0.0957,0.00012,10.63048]
[1777679558240,22.14,78157.1,232.5,0.0957,0.00012,10.63032]
[1777679563275,22.14,78157.21,232.5,0.0957,0.00012,10.63003]
[1777679568314,22.13,78157.14,232.5,0.09567,0.00012,10.62799]
[1777679573349,22.13,78157.33,232.5,0.09568,0.00012,10.62867]
[1777679579392,22.13,78154.71,232.5,0.09534,0.00012,10.60064]
[1777679586464,22.13,78154.68,232.5,0.09532,0.00012,10.599]
[1777679591499,22.13,78154.72,232.5,0.09532,0.00012,10.59848]
[1777679598548,22.13,78154.68,232.5,0.09529,0.00012,10.59679]
[1777679604590,22.13,78158.16,232.5,0.09571,0.00012,10.63108]
[1777679609625,22.12,78166.83,232.5,0.09676,0.00012,10.71807]
[1777679616674,22.12,78166.58,232.5,0.09667,0.00012,10.70875]
[1777679621709,22.12,78171.67,232.5,0.09727,0.00012,10.75884]
[1777679626744,22.12,78171.29,232.5,0.0972,0.00012,10.75288]
[1777679631779,22.11,78174.0,232.5,0.09751,0.00012,10.77814]
[1777679637415,22.11,78174.0,232.5,0.09751,0.00012,10.77814]
[1777679642855,22.11,78173.88,232.5,0.09744,0.00012,10.77224]
[1777679651664,22.11,78173.88,232.5,0.09744,0.00012,10.77224]
[1777679660983,22.1,78173.99,232.5,0.09736,0.00012,10.76615]
[1777679666018,22.1,78173.84,232.5,0.09732,0.00012,10.76266]
[1777679675081,22.09,78173.84,232.5,0.09724,0.00012,10.75485]
[1777679680116,22.09,78173.91,232.5,0.09723,0.00012,10.75368]
[1777679686158,22.09,78176.75,232.5,0.09755,0.00012,10.78047]
[1777679691193,22.09,78171.46,232.5,0.09687,0.00012,10.72426]
[1777679694720,22.08,78171.54,232.5,0.09687,0.00012,10.72442]
[1777679695196,22.08,78171.54,232.5,0.09687,0.00012,10.72442]
[1777679695338,22.08,78145.35,232.5,0.09365,0.00012,10.45731]
[1777679701263,22.08,78148.74,232.5,0.09407,0.00012,10.49229]
[1777679704209,22.08,78150.41,232.5,0.09427,0.00012,10.50921]
[1777679709319,22.08,78150.94,232.5,0.09434,0.00012,10.5145]
[1777679714354,22.08,78151.13,232.5,0.09436,0.00012,10.51634]
[1777679719389,22.08,78151.55,232.5,0.09441,0.00012,10.52051]
[1777679725434,22.08,78149.24,232.5,0.09413,0.00012,10.49699]
[1777679730471,22.08,78149.0,232.5,0.0941,0.00012,10.49466]
[1777679735507,22.08,78148.28,232.5,0.09398,0.00012,10.48319]
[1777679740542,22.08,78154.14,232.5,0.09469,0.00012,10.54251]
[1777679748597,22.08,78156.41,232.5,0.09496,0.00012,10.56501]
[1777679753635,22.08,78156.89,232.5,0.09501,0.00012,10.56935]
[1777679758670,22.08,78161.36,232.5,0.09555,0.00012,10.61423]
[1777679761574,22.08,78163.14,232.5,0.09577,0.00012,10.63202]
[1777679761741,22.08,78163.14,232.5,0.09577,0.00012,10.63202]
[1777679761802,22.08,78163.14,232.5,0.09577,0.00012,10.63202]
[1777679761809,22.08,78167.02,232.5,0.09625,0.00012,10.67141]
[1777679768454,22.08,78169.29,232.5,0.09654,0.00012,10.69549]
[1777679774321,22.08,78169.63,232.5,0.0966,0.00012,10.70068]
[1777679774380,22.09,78167.4,232.5,0.09633,0.00012,10.67845]
[1777679779823,22.08,78167.86,232.5,0.09637,0.00012,10.68186]
[1777679784858,22.08,78169.44,232.5,0.09655,0.00012,10.69661]
[1777679789893,22.08,78178.55,232.5,0.09766,0.00012,10.78819]
[1777679795605,22.08,78183.71,232.5,0.09825,0.00013,10.83467]
[1777679795606,22.08,78183.71,232.5,0.09825,0.00013,10.83467]
[1777679795935,22.08,78184.56,232.5,0.09835,0.00013,10.84293]
[1777679800970,22.08,78185.35,232.5,0.09845,0.00013,10.85144]
[1777679803704,22.08,78185.08,232.5,0.09842,0.00013,10.84879]
[1777679809026,22.08,78182.24,232.5,0.09807,0.00013,10.82002]
[1777679809618,22.08,78182.24,232.5,0.09807,0.00013,10.82002]
[1777679811040,22.08,78182.45,232.5,0.09809,0.00013,10.82128]
[1777679816075,22.07,78182.63,232.5,0.09808,0.00013,10.82087]
[1777679822117,22.07,78183.53,232.5,0.09816,0.00013,10.82738]
[1777679828159,22.07,78183.92,232.5,0.09817,0.00013,10.82862]
[1777679833195,22.06,78183.88,232.5,0.09814,0.00013,10.8259]
[1777679842257,22.06,78183.89,232.5,0.09809,0.00013,10.82191]
[1777679846024,22.06,78183.92,232.5,0.09808,0.00013,10.82132]
[1777679849759,22.04,78183.73,232.5,0.09789,0.00013,10.80552]
[1777679849776,22.04,78183.73,232.5,0.09789,0.00013,10.80552]
[1777679850314,22.05,78183.65,232.5,0.09791,0.00013,10.80717]
[1777679853901,22.05,78184.4,232.5,0.09803,0.00013,10.81529]
[1777679857628,22.06,78186.46,232.5,0.0984,0.00013,10.84524]
[1777679857864,22.06,78187.39,232.5,0.09854,0.00013,10.85664]
[1777679861635,22.07,78188.58,232.5,0.09874,0.00013,10.87356]
[1777679861721,22.07,78188.66,232.5,0.09877,0.00013,10.87585]
[1777679862215,22.07,78188.66,232.5,0.09877,0.00013,10.87585]
[1777679865062,22.08,78188.7,232.5,0.0989,0.00013,10.88587]
[1777679872471,22.09,78188.05,232.5,0.09893,0.00013,10.88888]
[1777679877506,22.1,78185.97,232.5,0.09875,0.00013,10.87409]
[1777679882541,22.11,78185.06,232.5,0.09873,0.00013,10.87223]
[1777679889590,22.12,78186.0,232.5,0.09891,0.00013,10.88686]
[1777679898653,22.12,78187.24,232.5,0.09909,0.00013,10.90153]
[1777679903689,22.12,78187.98,232.5,0.09919,0.00013,10.90967]
[1777679908723,22.12,78187.14,232.5,0.09909,0.00013,10.90155]
[1777679913758,22.12,78188.04,232.5,0.09918,0.00013,10.90697]
[1777679919340,22.12,78187.88,232.5,0.09917,0.00013,10.90583]
[1777679921430,22.12,78187.86,232.5,0.09916,0.00013,10.90572]
[1777679921439,22.12,78187.86,232.5,0.09917,0.00013,10.90592]
[1777679926849,22.12,78187.9,232.5,0.09914,0.00013,10.90402]
[1777679931884,22.12,78187.63,232.5,0.09908,0.00013,10.89893]
[1777679936921,22.11,78189.89,232.5,0.09934,0.00013,10.91979]
[1777679942589,22.11,78189.87,232.5,0.09931,0.00013,10.91814]
[1777679947998,22.11,78197.34,232.5,0.10021,0.00013,10.99094]
[1777679950875,22.11,78197.34,232.5,0.1002,0.00013,10.9898]
[1777679950876,22.11,78197.34,232.5,0.1002,0.00013,10.9898]
[1777679950933,22.11,78197.34,232.5,0.10019,0.00013,10.98923]
[1777679953475,22.11,78197.75,232.5,0.10024,0.00013,10.99345]
[1777679956007,22.11,78197.79,232.5,0.10024,0.00013,10.99375]
[1777679958426,22.1,78197.75,232.5,0.10022,0.00013,10.99208]
[1777679960573,22.1,78197.71,232.5,0.10021,0.00013,10.99106]
[1777679960591,22.1,78197.71,232.5,0.10021,0.00013,10.99106]
[1777679960637,22.1,78197.71,232.5,0.10021,0.00013,10.99106]
[1777679960726,22.1,78197.76,232.5,0.10021,0.00013,10.99095]
[1777679961360,22.1,78197.76,232.5,0.10021,0.00013,10.99095]
[1777679961643,22.1,78197.76,232.5,0.10021,0.00013,10.99095]
[1777679961730,22.1,78222.54,232.5,0.1034,0.00013,11.2479]
[1777679968191,22.1,78225.3,232.5,0.10377,0.00013,11.27761]
[1777679973226,22.1,78225.4,232.5,0.10375,0.00013,11.27469]
[1777679978261,22.1,78227.23,232.5,0.10399,0.00013,11.29411]
[1777679983295,22.1,78227.59,232.5,0.10405,0.00013,11.2982]
[1777679988331,22.11,78227.0,232.5,0.10397,0.00013,11.2924]
[1777679993365,22.11,78227.12,232.5,0.10399,0.00013,11.29406]
[1777679998400,22.11,78232.47,232.5,0.1047,0.00013,11.35031]
[1777680002429,22.11,78233.8,232.5,0.10487,0.00013,11.36422]
[1777680003436,22.11,78234.58,232.5,0.10498,0.00013,11.37235]
[1777680004271,22.11,78234.58,232.5,0.10498,0.00013,11.37235]
[1777680009477,22.11,78231.15,232.5,0.10453,0.00013,11.33655]
[1777680014520,22.11,78223.99,232.5,0.1036,0.00013,11.26236]
[1777680018548,22.11,78235.95,232.5,0.10517,0.00013,11.38746]
[1777680019405,22.11,78235.95,232.5,0.10517,0.00013,11.38746]
[1777680024592,22.11,78240.64,232.5,0.10578,0.00013,11.43587]
[1777680028101,22.11,78241.33,232.5,0.10586,0.00013,11.44268]
[1777680028336,22.11,78241.33,232.5,0.10586,0.00013,11.44268]
[1777680028769,22.11,78241.33,232.5,0.10586,0.00013,11.44268]
[1777680030138,22.11,78246.0,232.2,0.10648,0.00013,11.49127]
[1777680035669,22.1,78241.07,232.2,0.10578,0.00013,11.43419]
[1777680040705,22.1,78239.33,232.2,0.10554,0.00013,11.41523]
[1777680043098,22.1,78239.54,232.2,0.10556,0.00013,11.41715]
[1777680048762,22.1,78232.23,232.2,0.10459,0.00013,11.34019]
[1777680053797,22.1,78232.59,232.2,0.10464,0.00013,11.34376]
[1777680058832,22.1,78232.22,232.2,0.10459,0.00013,11.33976]
[1777680063867,22.1,78232.3,232.2,0.1046,0.00013,11.3405]
[1777680068901,22.1,78235.74,232.2,0.10505,0.00013,11.37636]
[1777680073937,22.1,78238.79,232.2,0.10544,0.00013,11.40784]
[1777680078972,22.1,78241.92,232.2,0.10585,0.00013,11.44009]
[1777680084007,22.1,78246.71,232.2,0.10647,0.00013,11.48941]
[1777680089042,22.1,78244.96,232.2,0.10623,0.00013,11.46992]
[1777680094077,22.1,78244.67,232.2,0.10614,0.00013,11.46151]
[1777680099131,22.1,78245.06,232.2,0.10619,0.00013,11.46499]
[1777680099940,22.1,78244.86,232.2,0.10615,0.00013,11.46246]
[1777680101197,22.1,78247.09,232.2,0.10645,0.00013,11.48565]
[1777680101953,22.09,78247.09,232.2,0.10644,0.00013,11.48541]
[1777680104213,22.09,78246.88,232.2,0.10641,0.00013,11.4827]
[1777680110189,22.09,78249.91,232.2,0.10679,0.00013,11.51273]
[1777680115224,22.09,78250.09,232.2,0.10679,0.00013,11.51317]
[1777680119076,22.09,78247.7,232.2,0.10647,0.00013,11.48729]
[1777680124287,22.09,78246.16,232.2,0.10624,0.00013,11.46969]
[1777680129322,22.09,78246.42,232.2,0.10626,0.00013,11.47131]
[1777680130692,22.09,78246.42,232.2,0.10626,0.00013,11.47131]
[1777680132662,22.09,78246.32,232.2,0.10624,0.00013,11.46981]
[1777680132971,22.08,78248.59,232.2,0.10654,0.00013,11.49317]
[1777680133350,22.08,78251.17,232.2,0.10688,0.00013,11.52029]
[1777680138385,22.09,78251.67,232.2,0.10696,0.00013,11.52667]
[1777680143473,22.09,78253.7,232.2,0.10724,0.00013,11.54865]
[1777680148791,22.09,78252.91,232.2,0.10715,0.00013,11.54138]
[1777680148791,22.09,78252.91,232.2,0.10715,0.00013,11.54138]
[1777680148888,22.09,78250.56,232.2,0.10684,0.00013,11.51713]
[1777680154499,22.09,78245.37,232.2,0.10611,0.00013,11.45724]
[1777680159534,22.09,78245.09,232.2,0.10606,0.00013,11.45333]
[1777680164569,22.09,78244.95,232.2,0.10603,0.00013,11.45103]
[1777680169604,22.08,78240.9,232.2,0.10548,0.00013,11.40789]
[1777680174638,22.08,78237.54,232.2,0.10504,0.00013,11.37248]
[1777680179674,22.08,78239.72,232.2,0.10532,0.00013,11.39521]
[1777680185716,22.08,78240.39,232.2,0.10541,0.00013,11.40203]
[1777680190432,22.08,78249.8,232.2,0.10665,0.00013,11.50044]
[1777680190659,22.08,78249.8,232.2,0.10665,0.00013,11.50044]
[1777680191114,22.08,78257.57,232.2,0.10769,0.00013,11.58202]
[1777680191951,22.08,78261.49,232.2,0.10822,0.00013,11.62357]
[1777680192736,22.08,78261.49,232.2,0.10822,0.00013,11.62357]
[1777680192765,22.08,78261.52,232.2,0.10822,0.00013,11.62404]
[1777680197800,22.08,78262.4,232.2,0.10832,0.00013,11.63145]
[1777680201537,22.08,78272.28,232.2,0.10964,0.00014,11.73458]
[1777680202016,22.08,78275.48,232.2,0.11007,0.00014,11.76794]
[1777680202129,22.08,78275.48,232.2,0.11007,0.00014,11.76794]
[1777680202835,22.08,78287.67,232.2,0.11173,0.00014,11.8973]
[1777680206316,22.08,78288.01,232.2,0.11177,0.00014,11.90017]
[1777680210319,22.08,78287.97,232.2,0.11175,0.00014,11.89873]
[1777680212675,22.08,78287.9,232.2,0.1117,0.00014,11.89305]
[1777680212906,22.08,78287.93,232.2,0.1117,0.00014,11.89312]
[1777680213246,22.08,78287.93,232.2,0.1117,0.00014,11.89312]
[1777680213318,22.08,78287.93,232.2,0.1117,0.00014,11.89312]
[1777680218948,22.08,78279.94,232.2,0.1106,0.00014,11.80774]
[1777680223985,22.08,78278.22,232.2,0.11036,0.00014,11.78942]
[1777680224984,22.08,78278.22,232.2,0.11036,0.00014,11.78942]
[1777680230030,22.08,78278.35,232.2,0.11038,0.00014,11.79075]
[1777680235065,22.08,78280.13,232.2,0.11062,0.00014,11.80947]
[1777680240100,22.07,78281.89,232.2,0.11086,0.00014,11.82791]
[1777680245135,22.07,78282.48,232.2,0.11094,0.00014,11.83378]
[1777680250170,22.07,78282.79,232.2,0.11097,0.00014,11.83666]
[1777680255205,22.07,78281.02,232.2,0.11072,0.00014,11.81749]
[1777680260239,22.07,78281.04,232.2,0.11072,0.00014,11.81744]
[1777680265274,22.07,78281.28,232.2,0.11075,0.00014,11.81971]
[1777680270310,22.07,78282.07,232.2,0.11086,0.00014,11.8278]
[1777680273319,22.07,78281.97,232.2,0.11081,0.00014,11.82217]
[1777680275249,22.07,78281.71,232.2,0.11077,0.00014,11.81934]
[1777680280380,22.07,78271.05,232.2,0.10932,0.00014,11.70653]
[1777680285415,22.07,78270.82,232.2,0.10929,0.00014,11.70449]
[1777680287971,22.07,78270.94,232.2,0.10931,0.00014,11.70583]
[1777680288104,22.07,78270.98,232.2,0.10932,0.00014,11.70638]
[1777680293470,22.07,78265.13,232.2,0.10853,0.00013,11.64508]
[1777680298708,22.07,78264.15,232.2,0.10841,0.00013,11.63524]
[1777680298810,22.07,78266.73,232.2,0.10876,0.00014,11.66272]
[1777680302651,22.07,78266.79,232.2,0.10877,0.00014,11.66336]
[1777680302803,22.07,78266.79,232.2,0.10877,0.00014,11.66336]
[1777680302823,22.07,78266.79,232.2,0.10877,0.00014,11.66336]
[1777680303073,22.07,78266.79,232.2,0.10877,0.00014,11.66336]
[1777680302907,22.07,78265.93,232.2,0.10865,0.00014,11.65426]
[1777680303230,22.07,78265.93,232.2,0.10865,0.00014,11.65426]
[1777680304732,22.07,78256.57,232.2,0.10739,0.00013,11.55501]
[1777680305388,22.07,78256.12,232.2,0.10732,0.00013,11.54989]
[1777680310592,22.07,78253.5,232.2,0.10694,0.00013,11.52016]
[1777680311807,22.07,78253.5,232.2,0.10694,0.00013,11.52016]
[1777680318588,22.07,78252.77,232.2,0.10682,0.00013,11.51052]
[1777680323683,22.07,78249.45,232.2,0.10635,0.00013,11.47342]
[1777680328718,22.06,78251.85,232.2,0.10665,0.00013,11.49717]
[1777680333755,22.06,78251.85,232.2,0.1066,0.00013,11.49114]
[1777680338790,22.06,78251.46,232.2,0.10652,0.00013,11.48547]
[1777680343825,22.06,78251.75,232.2,0.10654,0.00013,11.487]
[1777680348861,22.06,78251.77,232.2,0.10653,0.00013,11.48571]
[1777680353895,22.05,78251.22,232.2,0.10643,0.00013,11.47817]
[1777680360944,22.05,78251.45,232.2,0.10644,0.00013,11.47858]
[1777680365979,22.05,78253.01,232.2,0.10662,0.00013,11.49358]
[1777680372021,22.05,78252.53,232.2,0.10654,0.00013,11.4867]
[1777680372270,22.05,78252.53,232.2,0.10654,0.00013,11.4867]
[1777680375939,22.05,78245.3,232.2,0.10557,0.00013,11.41018]
[1777680376049,22.04,78245.46,232.2,0.10557,0.00013,11.40988]
[1777680377121,22.04,78245.46,232.2,0.10557,0.00013,11.40988]
[1777680377130,22.05,78245.51,232.2,0.10562,0.00013,11.41379]
[1777680383099,22.04,78246.07,232.2,0.10555,0.00013,11.40836]
[1777680383847,22.04,78246.07,232.2,0.10555,0.00013,11.40836]
[1777680390150,22.03,78240.72,232.2,0.10475,0.00013,11.34542]
[1777680396192,22.03,78240.72,232.2,0.10471,0.00013,11.34067]
[1777680401228,22.03,78245.72,232.2,0.10536,0.00013,11.392]
[1777680408277,22.02,78243.11,232.2,0.10499,0.00013,11.36291]
[1777680413311,22.02,78245.25,232.2,0.10527,0.00013,11.3849]
[1777680417926,22.02,78245.15,232.2,0.10525,0.00013,11.38362]
[1777680424389,22.02,78244.78,232.2,0.10519,0.00013,11.37872]
[1777680430431,22.02,78244.45,232.2,0.10514,0.00013,11.37453]
[1777680435336,22.02,78244.66,232.2,0.10516,0.00013,11.37621]
[1777680440503,22.02,78246.9,232.2,0.10544,0.00013,11.3988]
[1777680445538,22.02,78246.88,232.2,0.10543,0.00013,11.3977]
[1777680450573,22.02,78244.03,232.2,0.10504,0.00013,11.36697]
[1777680454581,22.02,78243.41,232.2,0.10492,0.00013,11.35572]
[1777680455090,22.02,78243.41,232.2,0.10492,0.00013,11.35572]
[1777680461292,22.02,78242.53,232.2,0.1048,0.00013,11.34608]
[1777680462084,22.02,78242.53,232.2,0.1048,0.00013,11.34608]
[1777680467692,22.02,78243.79,232.2,0.10496,0.00013,11.35911]
[1777680470308,22.02,78246.02,232.2,0.10526,0.00013,11.38246]
[1777680472371,22.01,78243.79,232.2,0.10496,0.00013,11.35895]
[1777680472473,22.01,78243.79,232.2,0.10496,0.00013,11.35895]
[1777680477765,22.01,78243.74,232.2,0.10495,0.00013,11.3584]
[1777680481329,22.01,78242.33,232.2,0.10477,0.00013,11.34362]
[1777680482424,22.02,78241.02,232.2,0.1046,0.00013,11.32992]
[1777680482674,22.02,78241.02,232.2,0.1046,0.00013,11.32992]
[1777680482737,22.02,78241.02,232.2,0.1046,0.00013,11.32992]
[1777680483399,22.02,78239.98,232.2,0.10446,0.00013,11.31907]
[1777680485037,22.02,78239.6,232.2,0.10441,0.00013,11.31516]
[1777680485696,22.02,78240.07,232.2,0.10447,0.00013,11.32026]
[1777680489900,22.02,78239.77,232.2,0.10444,0.00013,11.31727]
[1777680494374,22.02,78239.83,232.2,0.10445,0.00013,11.31842]
[1777680498324,22.02,78239.8,232.2,0.10445,0.00013,11.31851]
[1777680499596,22.02,78239.19,232.2,0.10437,0.00013,11.31222]
[1777680504957,22.02,78237.6,232.2,0.10417,0.00013,11.29633]
[1777680509992,22.02,78242.37,232.2,0.10481,0.00013,11.34694]
[1777680511508,22.02,78242.91,232.2,0.10485,0.00013,11.3483]
[1777680517043,22.02,78243.05,232.2,0.10487,0.00013,11.35031]
[1777680522078,22.02,78241.19,232.2,0.10463,0.00013,11.33122]
[1777680527113,22.02,78240.6,232.2,0.10456,0.00013,11.32565]
[1777680528529,22.02,78240.46,232.2,0.10455,0.00013,11.3243]
[1777680537481,22.02,78240.26,232.2,0.10454,0.00013,11.32352]
[1777680543226,22.02,78237.47,232.2,0.10418,0.00013,11.2952]
[1777680544884,22.02,78237.51,232.2,0.10419,0.00013,11.29578]
[1777680551282,22.02,78239.56,232.2,0.10447,0.00013,11.31804]
[1777680556318,22.03,78239.27,232.2,0.10444,0.00013,11.3154]
[1777680564085,22.03,78236.5,232.2,0.10407,0.00013,11.28659]
[1777680565472,22.03,78238.07,232.2,0.10429,0.00013,11.30363]
[1777680576106,22.03,78238.96,232.2,0.10437,0.00013,11.30885]
[1777680581495,22.03,78238.26,232.2,0.10428,0.00013,11.30166]
[1777680585326,22.03,78238.1,232.2,0.10426,0.00013,11.29999]
[1777680590557,22.03,78232.6,232.2,0.10355,0.00013,11.24272]
[1777680592438,22.03,78232.6,232.2,0.10355,0.00013,11.24272]
[1777680592730,22.03,78232.6,232.2,0.10355,0.00013,11.24272]
[1777680593356,22.03,78232.6,232.2,0.10355,0.00013,11.24272]
[1777680592768,22.03,78243.99,232.2,0.10505,0.00013,11.36225]
[1777680596333,22.03,78245.8,232.2,0.10528,0.00013,11.38109]
[1777680596713,22.03,78245.84,232.2,0.10529,0.00013,11.38135]
[1777680597025,22.03,78245.84,232.2,0.10529,0.00013,11.38135]
[1777680598363,22.03,78245.86,232.2,0.10529,0.00013,11.38148]
[1777680599092,22.03,78253.03,232.2,0.10624,0.00013,11.45687]
[1777680599964,22.03,78252.88,232.2,0.10622,0.00013,11.45491]
[1777680602087,22.03,78252.99,232.2,0.10623,0.00013,11.45589]
[1777680602479,22.03,78252.97,232.2,0.10622,0.00013,11.45532]
[1777680604656,22.03,78240.81,232.2,0.10461,0.00013,11.32739]
[1777680606988,22.03,78240.74,232.2,0.1046,0.00013,11.32668]
[1777680612712,22.03,78241.86,232.2,0.10475,0.00013,11.33862]
[1777680617747,22.03,78244.06,232.2,0.10504,0.00013,11.36184]
[1777680619760,22.03,78244.06,232.2,0.10504,0.00013,11.36184]
[1777680624796,22.03,78243.92,232.2,0.10502,0.00013,11.36037]
[1777680629830,22.03,78241.95,232.2,0.10476,0.00013,11.33963]
[1777680634866,22.03,78241.49,232.2,0.10466,0.00013,11.33028]
[1777680639901,22.03,78241.76,232.2,0.1047,0.00013,11.3329]
[1777680644936,22.03,78241.92,232.2,0.10472,0.00013,11.33448]
[1777680649616,22.03,78246.39,232.2,0.10531,0.00013,11.38137]
[1777680649636,22.03,78246.39,232.2,0.10531,0.00013,11.38137]
[1777680650896,22.03,78252.27,232.2,0.10609,0.00013,11.44313]
[1777680652223,22.02,78255.89,232.2,0.10657,0.00013,11.48109]
[1777680654170,22.02,78257.79,232.2,0.10682,0.00013,11.50071]
[1777680654946,22.02,78258.13,232.2,0.10686,0.00013,11.50383]
[1777680660041,22.02,78255.64,232.2,0.10651,0.00013,11.47648]
[1777680665117,22.02,78253.04,232.2,0.10615,0.00013,11.44843]
[1777680665800,22.02,78248.12,232.2,0.1055,0.00013,11.39639]
[1777680671118,22.02,78239.86,232.2,0.10441,0.00013,11.30981]
[1777680676153,22.02,78240.31,232.2,0.10447,0.00013,11.31476]
[1777680681188,22.02,78242.31,232.2,0.10473,0.00013,11.33586]
[1777680687230,22.02,78242.64,232.2,0.10478,0.00013,11.33932]
[1777680694279,22.02,78242.3,232.2,0.1047,0.00013,11.33155]
[1777680699317,22.02,78241.99,232.2,0.10466,0.00013,11.32856]
[1777680704978,22.02,78240.96,232.2,0.10453,0.00013,11.31787]
[1777680710395,22.02,78240.76,232.2,0.1045,0.00013,11.31592]
[1777680716437,22.02,78239.91,232.2,0.10439,0.00013,11.30696]
[1777680721472,22.02,78235.12,232.2,0.10376,0.00013,11.25682]
[1777680721995,22.02,78235.12,232.2,0.10376,0.00013,11.25682]
[1777680727514,22.02,78234.76,232.2,0.10372,0.00013,11.25329]
[1777680730152,22.02,78234.82,232.2,0.10373,0.00013,11.25396]
[1777680731020,22.02,78234.82,232.2,0.10373,0.00013,11.25399]
[1777680736577,22.02,78234.12,232.2,0.10364,0.00013,11.24685]
[1777680739793,22.02,78232.58,232.2,0.10344,0.00013,11.23083]
[1777680741117,22.02,78232.41,232.2,0.10342,0.00013,11.22911]
[1777680741339,22.02,78232.41,232.2,0.10342,0.00013,11.22911]
[1777680742555,22.02,78223.11,232.2,0.10221,0.00013,11.13231]
[1777680745269,22.02,78222.0,232.2,0.10207,0.00013,11.12097]
[1777680749530,22.02,78221.96,232.2,0.10207,0.00013,11.12124]
[1777680751402,22.03,78221.92,232.2,0.10208,0.00013,11.12181]
[1777680752053,22.03,78221.92,232.2,0.10205,0.00013,11.11794]
[1777680753884,22.03,78221.78,232.2,0.10203,0.00013,11.11648]
[1777680759178,22.03,78224.02,232.2,0.10235,0.00013,11.14173]
[1777680764773,22.03,78223.49,232.2,0.1023,0.00013,11.13781]
[1777680769808,22.03,78222.1,232.2,0.10214,0.00013,11.12482]
[1777680774844,22.03,78212.97,232.2,0.10098,0.00013,11.03169]
[1777680780100,22.04,78209.95,232.2,0.10062,0.00013,11.00233]
[1777680782447,22.04,78209.71,232.2,0.1006,0.00013,11.00084]
[1777680782824,22.04,78209.57,232.2,0.10059,0.00013,11.00037]
[1777680787935,22.04,78207.3,232.2,0.10033,0.00013,10.97937]
[1777680794984,22.05,78206.51,232.2,0.10028,0.00013,10.97471]
[1777680800021,22.05,78206.3,232.2,0.10028,0.00013,10.97493]
[1777680805317,22.05,78206.37,232.2,0.10031,0.00013,10.9775]
[1777680809842,22.05,78206.2,232.2,0.10032,0.00013,10.97799]
[1777680816132,22.06,78205.01,232.2,0.10017,0.00013,10.96438]
[1777680821646,22.06,78205.01,232.2,0.10017,0.00013,10.96438]
[1777680828173,22.06,78207.21,232.2,0.1005,0.00013,10.99068]
[1777680833058,22.07,78210.8,232.2,0.101,0.00013,11.03094]
[1777680837938,22.07,78210.69,232.2,0.101,0.00013,11.03145]
[1777680842284,22.07,78210.69,232.2,0.10102,0.00013,11.03279]
[1777680846999,22.07,78208.66,232.2,0.10078,0.00013,11.01315]
[1777680852384,22.08,78208.84,232.2,0.10083,0.00013,11.01789]
[1777680857419,22.08,78206.05,232.2,0.1005,0.00013,10.99079]
[1777680857758,22.08,78206.05,232.2,0.1005,0.00013,10.99079]
[1777680863329,22.08,78204.85,232.2,0.10037,0.00013,10.98038]
[1777680866291,22.08,78199.77,232.2,0.09974,0.00013,10.92916]
[1777680869845,22.08,78198.66,232.2,0.09962,0.00013,10.91958]
[1777680878566,22.09,78199.25,232.2,0.09971,0.00013,10.92533]
[1777680883600,22.09,78200.12,232.2,0.09985,0.00013,10.93646]
[1777680883724,22.09,78200.12,232.2,0.09985,0.00013,10.93646]
[1777680889643,22.09,78199.92,232.2,0.09986,0.00013,10.93715]
[1777680893714,22.1,78200.12,232.2,0.0999,0.00013,10.94061]
[1777680899772,22.1,78198.96,232.2,0.0998,0.00013,10.93192]
[1777680904806,22.1,78199.34,232.2,0.09987,0.00013,10.93829]
[1777680911491,22.11,78199.27,232.2,0.09989,0.00013,10.93953]
[1777680916891,22.11,78199.29,232.2,0.09994,0.00013,10.94366]
[1777680921926,22.11,78200.77,232.2,0.10016,0.00013,10.96128]
[1777680926961,22.12,78200.64,232.2,0.10017,0.00013,10.96235]
[1777680931996,22.12,78198.51,232.2,0.0999,0.00013,10.93855]
[1777680943290,22.12,78198.73,232.2,0.09995,0.00013,10.94284]
[1777680949115,22.13,78198.17,232.2,0.09996,0.00013,10.94353]
[1777680954665,22.13,78198.06,232.2,0.09997,0.00013,10.94437]
[1777680957499,22.13,78198.15,232.2,0.1,0.00013,10.94676]
[1777680958878,22.13,78198.6,232.2,0.10007,0.00013,10.95236]
[1777680964220,22.14,78195.75,232.2,0.09975,0.00013,10.92595]
[1777680965096,22.14,78195.75,232.2,0.09975,0.00013,10.92595]
[1777680971018,22.14,78198.14,232.2,0.10008,0.00013,10.95294]
[1777680976304,22.14,78198.12,232.2,0.10012,0.00013,10.95583]
[1777680983353,22.15,78197.9,232.2,0.10013,0.00013,10.95684]
[1777680988418,22.15,78197.9,232.2,0.10013,0.00013,10.95684]
[1777680995437,22.16,78195.19,232.2,0.09982,0.00013,10.93003]
[1777681000472,22.16,78195.55,232.2,0.09989,0.00013,10.93601]
[1777681005507,22.16,78188.29,232.2,0.099,0.00013,10.86375]
[1777681010542,22.17,78187.41,232.2,0.09893,0.00013,10.85799]
[1777681015577,22.17,78187.65,232.2,0.099,0.00013,10.86338]
[1777681020612,22.17,78181.52,232.2,0.09827,0.00013,10.80348]
[1777681025648,22.18,78177.91,232.2,0.09786,0.00012,10.7701]
[1777681031333,22.18,78178.89,232.2,0.09801,0.00013,10.78235]
[1777681036727,22.19,78179.39,232.2,0.09814,0.00013,10.79333]
[1777681039672,22.19,78179.39,232.2,0.09815,0.00013,10.79405]
[1777681039748,22.19,78176.21,232.2,0.09777,0.00012,10.76303]
[1777681041334,22.19,78173.69,232.2,0.09746,0.00012,10.73743]
[1777681044846,22.19,78172.9,232.2,0.09737,0.00012,10.72985]
[1777681044848,22.19,78172.9,232.2,0.09737,0.00012,10.72985]
[1777681045790,22.19,78174.24,232.2,0.09753,0.00012,10.74325]
[1777681050825,22.19,78168.56,232.2,0.0968,0.00012,10.68348]
[1777681056867,22.18,78168.55,232.2,0.09674,0.00012,10.67712]
[1777681063917,22.18,78167.47,232.2,0.09658,0.00012,10.66381]
[1777681068952,22.18,78163.85,232.2,0.09612,0.00012,10.62553]
[1777681071274,22.18,78164.37,232.2,0.09618,0.00012,10.63054]
[1777681071304,22.18,78164.37,232.2,0.09618,0.00012,10.63054]
[1777681071728,22.18,78166.17,232.2,0.0964,0.00012,10.6488]
[1777681071973,22.18,78177.47,232.2,0.0978,0.00012,10.76395]
[1777681077008,22.18,78182.06,232.2,0.09838,0.00013,10.81107]
[1777681081337,22.18,78184.09,232.2,0.09863,0.00013,10.83183]
[1777681081426,22.18,78184.11,232.2,0.09864,0.00013,10.83201]
[1777681085327,22.18,78184.02,232.2,0.0986,0.00013,10.82936]
[1777681092115,22.17,78184.69,232.2,0.09863,0.00013,10.83169]
[1777681097150,22.17,78185.13,232.2,0.09865,0.00013,10.83338]
[1777681102185,22.17,78185.06,232.2,0.09861,0.00013,10.82989]
[1777681107220,22.16,78184.77,232.2,0.09854,0.00013,10.82421]
[1777681112254,22.16,78183.9,232.2,0.09836,0.00013,10.8083]
[1777681117290,22.16,78186.19,232.2,0.09862,0.00013,10.82922]
[1777681123332,22.15,78186.08,232.2,0.09856,0.00013,10.82488]
[1777681128367,22.15,78186.89,232.2,0.09863,0.00013,10.83057]
[1777681134409,22.15,78187.05,232.2,0.09862,0.00013,10.8291]
[1777681135433,22.15,78187.05,232.2,0.09862,0.00013,10.8291]
[1777681135534,22.14,78187.05,232.2,0.09861,0.00013,10.82859]
[1777681141457,22.15,78186.9,232.2,0.0986,0.00013,10.82796]
[1777681146492,22.15,78186.81,232.2,0.0986,0.00013,10.82783]
[1777681150428,22.15,78189.7,232.2,0.09897,0.00013,10.85797]
[1777681150521,22.15,78189.85,232.2,0.09899,0.00013,10.85963]
[1777681154327,22.15,78189.85,232.2,0.09899,0.00013,10.85963]
[1777681154549,22.14,78190.01,232.2,0.09898,0.00013,10.8591]
[1777681158335,22.14,78193.55,232.2,0.09943,0.00013,10.89552]
[1777681163612,22.14,78195.69,232.2,0.0997,0.00013,10.91741]
[1777681168902,22.14,78195.33,232.2,0.09965,0.00013,10.91354]
[1777681169379,22.14,78195.33,232.2,0.09965,0.00013,10.91354]
[1777681175931,22.14,78195.64,232.2,0.09966,0.00013,10.9122]
[1777681175949,22.14,78193.73,232.2,0.09941,0.00013,10.89251]
[1777681178329,22.14,78193.81,232.2,0.09941,0.00013,10.89224]
[1777681183430,22.14,78189.1,232.2,0.09878,0.00013,10.84127]
[1777681183695,22.14,78189.1,232.2,0.09878,0.00013,10.84127]
[1777681183753,22.14,78176.7,232.2,0.09722,0.00012,10.71386]
[1777681184944,22.14,78176.7,232.2,0.09722,0.00012,10.71386]
[1777681190802,22.14,78174.25,232.2,0.0969,0.00012,10.68698]
[1777681193950,22.14,78174.25,232.2,0.0969,0.00012,10.68698]
[1777681198859,22.13,78191.51,232.2,0.09901,0.00013,10.86016]
[1777681199033,22.13,78191.51,232.2,0.09901,0.00013,10.86016]
[1777681199734,22.13,78191.51,232.2,0.09901,0.00013,10.86016]
[1777681205908,22.13,78192.62,232.2,0.09911,0.00013,10.86829]
[1777681206918,22.13,78192.62,232.2,0.09911,0.00013,10.86829]
[1777681207020,22.13,78192.54,232.2,0.0991,0.00013,10.86691]
[1777681207680,22.13,78192.54,232.2,0.0991,0.00013,10.86691]
[1777681207922,22.13,78192.5,232.2,0.09909,0.00013,10.86651]
[1777681210047,22.13,78192.5,232.2,0.09909,0.00013,10.86651]
[1777681211339,22.13,78192.5,232.2,0.09908,0.00013,10.86541]
[1777681216985,22.12,78192.77,232.2,0.09907,0.00013,10.86439]
[1777681217578,22.12,78192.77,232.2,0.09907,0.00013,10.86439]
[1777681226049,22.12,78193.25,232.2,0.09907,0.00013,10.86451]
[1777681234105,22.11,78193.26,232.2,0.09898,0.00013,10.8561]
[1777681240146,22.11,78193.32,232.2,0.09895,0.00013,10.8537]
[1777681249285,22.11,78193.34,232.2,0.09894,0.00013,10.85243]
[1777681256259,22.1,78195.61,232.2,0.09914,0.00013,10.86939]
[1777681262301,22.09,78193.9,232.2,0.09889,0.00013,10.84884]
[1777681267336,22.09,78193.75,232.2,0.09884,0.00013,10.84503]
[1777681272814,22.09,78194.23,232.2,0.09888,0.00013,10.84818]
[1777681273501,22.09,78194.27,232.2,0.09888,0.00013,10.8477]
[1777681274140,22.09,78194.27,232.2,0.09888,0.00013,10.8477]
[1777681279420,22.09,78193.27,232.2,0.09872,0.00013,10.83479]
[1777681290497,22.08,78193.99,232.2,0.09875,0.00013,10.83758]
[1777681295532,22.08,78195.23,232.2,0.09885,0.00013,10.84387]
[1777681300567,22.07,78206.78,232.2,0.10029,0.00013,10.96087]
[1777681305602,22.07,78211.1,232.2,0.1008,0.00013,11.00245]
[1777681309863,22.07,78211.41,232.2,0.10082,0.00013,11.00373]
[1777681310553,22.07,78216.65,232.2,0.10147,0.00013,11.05668]
[1777681311445,22.07,78216.98,232.2,0.10152,0.00013,11.0601]
[1777681311644,22.07,78222.23,232.2,0.10219,0.00013,11.1139]
[1777681312392,22.07,78222.23,232.2,0.10219,0.00013,11.1139]
[1777681312650,22.07,78225.51,232.2,0.10261,0.00013,11.14777]
[1777681313245,22.07,78225.51,232.2,0.10261,0.00013,11.14777]
[1777681313346,22.06,78225.51,232.2,0.1026,0.00013,11.14691]
[1777681318693,22.06,78230.68,232.2,0.10325,0.00013,11.19914]
[1777681320324,22.06,78230.65,232.2,0.10324,0.00013,11.19849]
[1777681325742,22.06,78230.44,232.2,0.10319,0.00013,11.19428]
[1777681330777,22.06,78230.66,232.2,0.1032,0.00013,11.19496]
[1777681334313,22.06,78227.24,232.2,0.10274,0.00013,11.15832]
[1777681334507,22.06,78227.24,232.2,0.10274,0.00013,11.15832]
[1777681339652,22.05,78226.09,232.2,0.10258,0.00013,11.14524]
[1777681344875,22.05,78227.28,232.2,0.1027,0.00013,11.15552]
[1777681349910,22.05,78229.7,232.2,0.103,0.00013,11.17927]
[1777681351355,22.05,78229.39,232.2,0.10296,0.00013,11.17572]
[1777681358973,22.05,78227.52,232.2,0.10265,0.00013,11.14952]
[1777681364008,22.05,78228.08,232.2,0.1027,0.00013,11.15389]
[1777681368376,22.04,78228.05,232.2,0.10268,0.00013,11.1524]
[1777681369043,22.04,78227.83,232.2,0.10265,0.00013,11.14926]
[1777681371325,22.04,78227.83,232.2,0.10265,0.00013,11.14926]
[1777681376634,22.04,78228.31,232.2,0.10264,0.00013,11.14914]
[1777681382134,22.03,78221.74,232.2,0.10172,0.00013,11.07502]
[1777681390196,22.02,78227.32,232.2,0.10236,0.00013,11.12653]
[1777681395233,22.02,78227.68,232.2,0.10235,0.00013,11.12617]
[1777681400523,22.02,78227.68,232.2,0.10235,0.00013,11.12617]
[1777681402311,22.01,78228.68,232.2,0.10242,0.00013,11.1317]
[1777681402489,22.01,78229.53,232.2,0.10252,0.00013,11.13974]
[1777681407329,22.01,78235.96,232.2,0.10334,0.00013,11.20555]
[1777681410331,22.01,78236.03,232.2,0.10334,0.00013,11.20555]
[1777681411140,22.01,78236.03,232.2,0.10334,0.00013,11.20555]
[1777681411219,22.01,78236.03,232.2,0.10334,0.00013,11.20555]
[1777681411241,22.01,78237.83,232.2,0.10353,0.00013,11.21887]
[1777681415098,22.01,78245.27,232.2,0.1045,0.00013,11.29606]
[1777681421162,22.0,78243.12,232.2,0.10419,0.00013,11.27095]
[1777681426449,22.0,78247.35,232.2,0.10471,0.00013,11.31285]
[1777681429501,22.0,78247.35,232.2,0.10471,0.00013,11.31243]
[1777681435512,21.99,78254.04,232.2,0.10555,0.00013,11.37922]
[1777681440547,21.99,78255.61,232.2,0.10572,0.00013,11.39298]
[1777681442866,21.99,78256.07,232.2,0.10578,0.00013,11.39729]
[1777681442913,21.99,78256.07,232.2,0.10578,0.00013,11.39729]
[1777681442927,21.99,78256.07,232.2,0.10578,0.00013,11.39729]
[1777681443688,21.99,78257.01,232.2,0.1059,0.00013,11.40665]
[1777681444142,21.99,78257.01,232.2,0.1059,0.00013,11.40665]
[1777681444920,21.99,78254.63,232.2,0.10557,0.00013,11.38051]
[1777681445458,21.99,78255.05,232.2,0.10562,0.00013,11.38496]
[1777681446853,21.99,78255.42,232.2,0.10567,0.00013,11.38885]
[1777681448725,21.99,78256.0,232.2,0.10575,0.00013,11.39499]
[1777681454645,21.99,78265.94,232.2,0.10707,0.00013,11.49932]
[1777681460150,21.99,78268.7,232.2,0.10743,0.00013,11.52771]
[1777681462887,21.99,78268.6,232.2,0.10741,0.00013,11.52599]
[1777681464215,21.98,78287.89,232.2,0.11002,0.00014,11.7296]
[1777681469750,21.98,78291.72,232.2,0.11051,0.00014,11.76768]
[1777681475210,21.98,78291.97,232.2,0.11048,0.00014,11.7638]
[1777681480827,21.97,78293.93,232.2,0.11071,0.00014,11.78115]
[1777681485863,21.97,78303.58,232.2,0.11201,0.00014,11.88177]
[1777681486470,21.97,78303.58,232.2,0.11201,0.00014,11.88177]
[1777681486571,21.97,78303.58,232.2,0.11201,0.00014,11.88177]
[1777681486726,21.97,78303.58,232.2,0.11201,0.00014,11.88177]
[1777681486870,21.97,78308.99,232.2,0.11276,0.00014,11.93921]
[1777681487865,21.97,78308.99,232.2,0.11276,0.00014,11.93921]
[1777681487877,21.97,78308.48,232.2,0.11269,0.00014,11.93366]
[1777681491427,21.97,78309.24,232.2,0.11277,0.00014,11.93977]
[1777681493226,21.97,78309.43,232.2,0.11278,0.00014,11.94114]
[1777681497570,21.96,78315.06,232.2,0.11353,0.00014,11.99797]
[1777681497949,21.96,78315.96,232.2,0.11364,0.00014,12.00684]
[1777681498520,21.96,78315.96,232.2,0.11364,0.00014,12.00684]
[1777681498586,21.96,78315.96,232.2,0.11364,0.00014,12.00684]
[1777681503990,21.96,78307.81,232.2,0.11248,0.00014,11.91793]
[1777681505787,21.96,78307.84,232.2,0.11248,0.00014,11.91805]
[1777681505888,21.96,78307.84,232.2,0.11248,0.00014,11.91805]
[1777681510547,21.96,78308.26,232.2,0.11253,0.00014,11.92144]
[1777681511040,21.96,78308.28,232.2,0.11253,0.00014,11.92142]
[1777681516074,21.95,78304.94,232.2,0.112,0.00014,11.88118]
[1777681520785,21.95,78305.02,232.2,0.11199,0.00014,11.87993]
[1777681520857,21.95,78305.02,232.2,0.11198,0.00014,11.87924]
[1777681526145,21.95,78305.27,232.2,0.112,0.00014,11.88088]
[1777681532187,21.95,78305.09,232.2,0.11192,0.00014,11.87352]
[1777681537222,21.95,78305.61,232.2,0.11199,0.00014,11.87837]
[1777681541833,21.95,78305.57,232.2,0.11198,0.00014,11.8778]
[1777681542257,21.94,78301.11,232.2,0.11135,0.00014,11.82903]
[1777681547292,21.94,78297.9,232.2,0.11087,0.00014,11.79206]
[1777681552328,21.94,78298.71,232.2,0.11095,0.00014,11.79819]
[1777681557362,21.93,78305.05,232.2,0.11179,0.00014,11.86322]
[1777681562398,21.93,78308.59,232.2,0.11224,0.00014,11.89814]
[1777681562626,21.93,78308.59,232.2,0.11224,0.00014,11.89814]
[1777681562842,21.93,78308.59,232.2,0.11224,0.00014,11.89814]
[1777681564412,21.93,78308.35,232.2,0.11221,0.00014,11.89533]
[1777681569447,21.93,78308.16,232.2,0.11217,0.00014,11.89267]
[1777681573987,21.93,78308.45,232.2,0.11221,0.00014,11.8954]
[1777681580101,21.93,78314.24,232.2,0.113,0.00014,11.95662]
[1777681585560,21.93,78319.9,232.2,0.11377,0.00014,12.01552]
[1777681588983,21.93,78319.82,232.2,0.11375,0.00014,12.0141]
[1777681589006,21.92,78318.04,232.2,0.1135,0.00014,11.99468]
[1777681594371,21.92,78325.05,232.2,0.11444,0.00014,12.06467]
[1777681594678,21.92,78326.84,232.2,0.11469,0.00014,12.08339]
[1777681594728,21.92,78337.91,232.2,0.11626,0.00014,12.20286]
[1777681600665,21.92,78343.76,232.2,0.11706,0.00014,12.26308]
[1777681604633,21.92,78345.65,232.2,0.11731,0.00014,12.28173]
[1777681608738,21.92,78351.24,232.2,0.1181,0.00014,12.34107]
[1777681612612,21.91,78348.33,232.2,0.11767,0.00014,12.30864]
[1777681617784,21.91,78339.28,232.2,0.11632,0.00014,12.20749]
[1777681622819,21.91,78339.23,232.2,0.11628,0.00014,12.20405]
[1777681627850,21.9,78339.38,232.2,0.11627,0.00014,12.20333]
[1777681632889,21.9,78340.56,232.2,0.11639,0.00014,12.21258]
[1777681637924,21.9,78337.75,232.2,0.11595,0.00014,12.17929]
[1777681640126,21.9,78337.88,232.2,0.11596,0.00014,12.18013]
[1777681640171,21.89,78325.4,232.2,0.11418,0.00014,12.04481]
[1777681645981,21.89,78322.67,232.2,0.11376,0.00014,12.01335]
[1777681652023,21.89,78322.69,232.2,0.11371,0.00014,12.0072]
[1777681657059,21.89,78321.87,232.2,0.11357,0.00014,11.9969]
[1777681661087,21.89,78309.91,232.2,0.11188,0.00014,11.86743]
[1777681661827,21.89,78309.91,232.2,0.11188,0.00014,11.86743]
[1777681664982,21.89,78309.4,232.2,0.11181,0.00014,11.8617]
[1777681665457,21.89,78309.4,232.2,0.11181,0.00014,11.8617]
[1777681665115,21.89,78309.42,232.2,0.11181,0.00014,11.86185]
[1777681666122,21.89,78311.6,232.2,0.11211,0.00014,11.88468]
[1777681671157,21.89,78306.75,232.2,0.11143,0.00014,11.83234]
[1777681676192,21.89,78306.21,232.2,0.11135,0.00014,11.82667]
[1777681681227,21.89,78303.89,232.2,0.11104,0.00014,11.80226]
[1777681686262,21.89,78302.51,232.2,0.11085,0.00014,11.78819]
[1777681691297,21.89,78295.33,232.2,0.10987,0.00014,11.7123]
[1777681692049,21.89,78295.33,232.2,0.10987,0.00014,11.7123]
[1777681692078,21.89,78295.33,232.2,0.10987,0.00014,11.7123]
[1777681692304,21.89,78292.84,232.2,0.10953,0.00014,11.68547]
[1777681694633,21.89,78294.6,232.2,0.10976,0.00014,11.70385]
[1777681695325,21.89,78294.46,232.2,0.10975,0.00014,11.70266]
[1777681696389,21.89,78294.46,232.2,0.10975,0.00014,11.70266]
[1777681696491,21.89,78292.74,232.2,0.10952,0.00014,11.68459]
[1777681700967,21.89,78286.91,232.2,0.10871,0.00014,11.62184]
[1777681701367,21.89,78286.56,232.2,0.10867,0.00014,11.61852]
[1777681702258,21.89,78286.56,232.2,0.10867,0.00014,11.61852]
[1777681702375,21.89,78286.63,232.2,0.10868,0.00014,11.61968]
[1777681702547,21.89,78286.63,232.2,0.10868,0.00014,11.61968]
[1777681704389,21.89,78286.75,232.2,0.10869,0.00014,11.62055]
[1777681707884,21.89,78284.37,232.2,0.10836,0.00014,11.59459]
[1777681713452,21.89,78283.13,232.2,0.10814,0.00014,11.57586]
[1777681715626,21.89,78282.07,232.2,0.10799,0.00014,11.56423]
[1777681721512,21.88,78281.53,232.2,0.10791,0.00014,11.55753]
[1777681726547,21.88,78281.63,232.2,0.10791,0.00014,11.55775]
[1777681733310,21.88,78281.5,232.2,0.10788,0.00014,11.55566]
[1777681738883,21.88,78279.33,232.2,0.10758,0.00014,11.53158]
[1777681745535,21.88,78275.52,232.2,0.10705,0.00014,11.49008]
[1777681753491,21.88,78276.69,232.2,0.10719,0.00014,11.50146]
[1777681760787,21.88,78279.28,232.2,0.10752,0.00014,11.52751]
[1777681765822,21.88,78279.28,232.2,0.10751,0.00014,11.52652]
[1777681770857,21.87,78279.14,232.2,0.10748,0.00014,11.52404]
[1777681776898,21.87,78278.99,232.2,0.10741,0.00014,11.51688]
[1777681782940,21.87,78276.45,232.2,0.10705,0.00014,11.48893]
[1777681787976,21.87,78276.31,232.2,0.10702,0.00014,11.4867]
[1777681793013,21.87,78275.36,232.2,0.10689,0.00014,11.4759]
[1777681798049,21.87,78273.32,232.2,0.1066,0.00013,11.4536]
[1777681803084,21.87,78280.46,232.2,0.10756,0.00014,11.5287]
[1777681808119,21.87,78283.09,232.2,0.1079,0.00014,11.5555]
[1777681813154,21.87,78283.89,232.2,0.10799,0.00014,11.56282]
[1777681818189,21.86,78285.99,232.2,0.10826,0.00014,11.58385]
[1777681823224,21.86,78280.1,232.2,0.10745,0.00014,11.51998]
[1777681828260,21.86,78282.68,232.2,0.10779,0.00014,11.54658]
[1777681837323,21.86,78282.01,232.2,0.10764,0.00014,11.53328]
[1777681842358,21.86,78283.05,232.2,0.10777,0.00014,11.54338]
[1777681847393,21.86,78288.6,232.2,0.10851,0.00014,11.60146]
[1777681852428,21.85,78300.8,232.2,0.11016,0.00014,11.73005]
[1777681858470,21.85,78299.23,232.2,0.10992,0.00014,11.71079]
[1777681863505,21.85,78297.01,232.2,0.10959,0.00014,11.68523]
[1777681868540,21.85,78297.22,232.2,0.10959,0.00014,11.68594]
[1777681873575,21.85,78299.39,232.2,0.10987,0.00014,11.70761]
[1777681878609,21.84,78297.1,232.2,0.10954,0.00014,11.68141]
[1777681884652,21.84,78297.06,232.2,0.10951,0.00014,11.67911]
[1777681889687,21.84,78297.25,232.2,0.10951,0.00014,11.67953]
[1777681898750,21.84,78297.34,232.2,0.10945,0.00014,11.67318]
[1777681903784,21.83,78298.09,232.2,0.10953,0.00014,11.67958]
[1777681908821,21.83,78303.19,232.2,0.11021,0.00014,11.73238]
[1777681913856,21.83,78305.72,232.2,0.11054,0.00014,11.75737]
[1777681919711,21.83,78303.6,232.2,0.11022,0.00014,11.73302]
[1777681929188,21.82,78310.03,232.2,0.11106,0.00014,11.79771]
[1777681929194,21.82,78310.03,232.2,0.11106,0.00014,11.79771]
[1777681929728,21.82,78310.03,232.2,0.11106,0.00014,11.79771]
[1777681929218,21.82,78313.28,232.2,0.1115,0.00014,11.8322]
[1777681935196,21.82,78320.17,232.2,0.11247,0.00014,11.90621]
[1777681939893,21.82,78325.73,232.2,0.11324,0.00014,11.96538]
[1777681940042,21.82,78325.93,232.2,0.11326,0.00014,11.96732]
[1777681945409,21.82,78329.64,232.2,0.11378,0.00014,12.00673]
[1777681949612,21.82,78332.54,232.2,0.11418,0.00014,12.03718]
[1777681949659,21.82,78332.76,232.2,0.1142,0.00014,12.03903]
[1777681955147,21.81,78334.71,232.2,0.11439,0.00014,12.05167]
[1777681960169,21.81,78334.71,232.2,0.11439,0.00014,12.05167]
[1777681960182,21.81,78335.28,232.2,0.11442,0.00014,12.05387]
[1777681968009,21.81,78335.39,232.2,0.11442,0.00014,12.0542]
[1777681969143,21.8,78335.39,232.2,0.11441,0.00014,12.05276]
[1777681974280,21.8,78335.4,232.2,0.11438,0.00014,12.05114]
[1777681977464,21.8,78335.91,232.2,0.11445,0.00014,12.05637]
[1777681979034,21.8,78336.37,232.2,0.11451,0.00014,12.06045]
[1777681985356,21.8,78329.88,232.2,0.11356,0.00014,11.98834]
[1777681990393,21.8,78328.73,232.2,0.11338,0.00014,11.97488]
[1777681996435,21.8,78327.62,232.2,0.11321,0.00014,11.96174]
[1777681998578,21.8,78327.16,232.2,0.11314,0.00014,11.95659]
[1777682004491,21.79,78327.1,232.2,0.11312,0.00014,11.95468]
[1777682009009,21.79,78326.14,232.2,0.11297,0.00014,11.94362]
[1777682009561,21.79,78326.14,232.2,0.11297,0.00014,11.94362]
[1777682010201,21.79,78324.38,232.2,0.11271,0.00014,11.92377]
[1777682010533,21.79,78320.09,232.2,0.11211,0.00014,11.87748]
[1777682010919,21.79,78320.09,232.2,0.11211,0.00014,11.87748]
[1777682021742,21.79,78313.45,232.2,0.11111,0.00014,11.79889]
[1777682021758,21.79,78313.45,232.2,0.11111,0.00014,11.79889]
[1777682021840,21.79,78313.12,232.2,0.11103,0.00014,11.79235]
[1777682026220,21.78,78319.32,232.2,0.11187,0.00014,11.85711]
[1777682032578,21.78,78319.28,232.2,0.11185,0.00014,11.85614]
[1777682038730,21.77,78316.96,232.2,0.11145,0.00014,11.82491]
[1777682043766,21.77,78310.53,232.2,0.11052,0.00014,11.75355]
[1777682043889,21.77,78310.53,232.2,0.11052,0.00014,11.75355]
[1777682050815,21.77,78306.83,232.2,0.10998,0.00014,11.71148]
[1777682052445,21.77,78306.13,232.2,0.10988,0.00014,11.70366]
[1777682053782,21.77,78304.48,232.2,0.10965,0.00014,11.68566]
[1777682058870,21.77,78303.64,232.2,0.10951,0.00014,11.67512]
[1777682062249,21.77,78303.24,232.2,0.10944,0.00014,11.67012]
[1777682069526,21.76,78303.13,232.2,0.10941,0.00014,11.6678]
[1777682074985,21.76,78303.51,232.2,0.10941,0.00014,11.66573]
[1777682082035,21.76,78305.73,232.2,0.1097,0.00014,11.68794]
[1777682088212,21.76,78303.5,232.2,0.10938,0.00014,11.66356]
[1777682094119,21.76,78303.5,232.2,0.10936,0.00014,11.66176]
[1777682099520,21.76,78303.5,232.2,0.10936,0.00014,11.66176]
[1777682106202,21.76,78296.78,232.2,0.10841,0.00014,11.58789]
[1777682108028,21.76,78296.93,232.2,0.10843,0.00014,11.58942]
[1777682113253,21.75,78296.77,232.2,0.1084,0.00014,11.58725]
[1777682118287,21.75,78297.03,232.2,0.10843,0.00014,11.58967]
[1777682123364,21.75,78296.82,232.2,0.1084,0.00014,11.58712]
[1777682129079,21.75,78296.85,232.2,0.1084,0.00014,11.58709]
[1777682134624,21.75,78296.85,232.2,0.10836,0.00014,11.58224]
[1777682142455,21.75,78297.24,232.2,0.1084,0.00014,11.58578]
[1777682143732,21.75,78297.24,232.2,0.1084,0.00014,11.58578]
[1777682149504,21.75,78296.43,232.2,0.10829,0.00014,11.57669]
[1777682154538,21.75,78288.52,232.2,0.1072,0.00014,11.492]
[1777682156398,21.75,78288.48,232.2,0.1072,0.00014,11.49164]
[1777682161550,21.75,78281.33,232.2,0.10623,0.00014,11.41571]
[1777682165293,21.75,78280.75,232.2,0.10616,0.00014,11.40996]
[1777682169808,21.75,78278.5,232.2,0.10586,0.00014,11.38654]
[1777682175686,21.75,78277.19,232.2,0.1057,0.00013,11.37378]
[1777682180721,21.76,78273.98,232.2,0.10528,0.00013,11.34043]
[1777682185756,21.76,78272.5,232.2,0.10509,0.00013,11.32573]
[1777682190791,21.76,78272.6,232.2,0.10512,0.00013,11.32761]
[1777682195827,21.76,78272.69,232.2,0.1051,0.00013,11.32495]
[1777682198025,21.76,78272.69,232.2,0.1051,0.00013,11.32495]
[1777682203883,21.76,78272.49,232.2,0.10509,0.00013,11.32404]
[1777682210932,21.76,78272.58,232.2,0.10512,0.00013,11.32599]
[1777682212427,21.76,78272.58,232.2,0.10512,0.00013,11.32599]
[1777682217981,21.76,78270.49,232.2,0.10485,0.00013,11.30489]
[1777682223586,21.76,78270.4,232.2,0.10485,0.00013,11.30457]
[1777682229058,21.76,78270.16,232.2,0.10483,0.00013,11.30304]
[1777682234094,21.77,78270.43,232.2,0.10487,0.00013,11.30654]
[1777682238122,21.77,78257.68,232.2,0.10318,0.00013,11.17223]
[1777682240856,21.77,78256.74,232.2,0.10306,0.00013,11.16261]
[1777682241461,21.77,78256.34,232.2,0.10301,0.00013,11.15901]
[1777682244205,21.77,78256.09,232.2,0.10299,0.00013,11.15699]
[1777682245790,21.77,78255.76,232.2,0.10295,0.00013,11.15381]
[1777682250733,21.77,78247.38,232.2,0.10187,0.00013,11.06742]
[1777682255518,21.77,78245.35,232.2,0.1016,0.00013,11.044]
[1777682256360,21.77,78246.94,232.2,0.10181,0.00013,11.06122]
[1777682260141,21.78,78252.38,232.2,0.10255,0.00013,11.12024]
[1777682260928,21.78,78252.38,232.2,0.10255,0.00013,11.12024]
[1777682267327,21.78,78252.7,232.2,0.10263,0.00013,11.12661]
[1777682269766,21.78,78253.07,232.2,0.10269,0.00013,11.1309]
[1777682270196,21.78,78252.84,232.2,0.10266,0.00013,11.12885]
[1777682270349,21.78,78269.94,232.2,0.10494,0.00013,11.31009]
[1777682271611,21.78,78269.94,232.2,0.10494,0.00013,11.31009]
[1777682273645,21.78,78268.69,232.2,0.10478,0.00013,11.29705]
[1777682279411,21.78,78270.06,232.2,0.10497,0.00013,11.31259]
[1777682284447,21.78,78269.17,232.2,0.10486,0.00013,11.30387]
[1777682290489,21.78,78269.16,232.2,0.10487,0.00013,11.30472]
[1777682294289,21.79,78269.13,232.2,0.10487,0.00013,11.30491]
[1777682299551,21.79,78270.62,232.2,0.10509,0.00013,11.32175]
[1777682304587,21.79,78270.52,232.2,0.10508,0.00013,11.32149]
[1777682309622,21.79,78271.08,232.2,0.10517,0.00013,11.32825]
[1777682314657,21.79,78271.05,232.2,0.10514,0.00013,11.32432]
[1777682322093,21.79,78270.52,232.2,0.10508,0.00013,11.31942]
[1777682322132,21.79,78270.52,232.2,0.10508,0.00013,11.31942]
[1777682331621,21.79,78270.72,232.2,0.10514,0.00013,11.32379]
[1777682336819,21.79,78270.73,232.2,0.10515,0.00013,11.32502]
[1777682342861,21.8,78270.91,232.2,0.10519,0.00013,11.32805]
[1777682347896,21.8,78270.64,232.2,0.10517,0.00013,11.32611]
[1777682354945,21.8,78267.39,232.2,0.10475,0.00013,11.29315]
[1777682359980,21.8,78267.45,232.2,0.10477,0.00013,11.29494]
[1777682365017,21.8,78269.35,232.2,0.10504,0.00013,11.31605]
[1777682370050,21.8,78261.77,232.2,0.10404,0.00013,11.23664]
[1777682375085,21.8,78261.12,232.2,0.10393,0.00013,11.22668]
[1777682377373,21.8,78258.22,232.2,0.10355,0.00013,11.19659]
[1777682381735,21.81,78250.32,232.2,0.10253,0.00013,11.11481]
[1777682387168,21.81,78250.8,232.2,0.10262,0.00013,11.12242]
[1777682392204,21.81,78250.12,232.2,0.10256,0.00013,11.11738]
[1777682392807,21.81,78250.12,232.2,0.10256,0.00013,11.11738]
[1777682404288,21.82,78247.83,232.2,0.10233,0.00013,11.09846]
[1777682409323,21.82,78248.67,232.2,0.10246,0.00013,11.10938]
[1777682414358,21.82,78248.44,232.2,0.10246,0.00013,11.10892]
[1777682419392,21.83,78246.64,232.2,0.10225,0.00013,11.09195]
[1777682425435,21.83,78244.65,232.2,0.10201,0.00013,11.07342]
[1777682430469,21.83,78250.11,232.2,0.10276,0.00013,11.13268]
[1777682435505,21.83,78250.4,232.2,0.10278,0.00013,11.13299]
[1777682444568,21.84,78250.22,232.2,0.1028,0.00013,11.13416]
[1777682450610,21.84,78249.9,232.2,0.10278,0.00013,11.13291]
[1777682455645,21.84,78253.02,232.2,0.10321,0.00013,11.16745]
[1777682460679,21.84,78252.65,232.2,0.10319,0.00013,11.16514]
[1777682465715,21.85,78249.49,232.2,0.10279,0.00013,11.1336]
[1777682470749,21.85,78247.7,232.2,0.10258,0.00013,11.11662]
[1777682475785,21.85,78248.68,232.2,0.10273,0.00013,11.12882]
[1777682480820,21.85,78248.94,232.2,0.10279,0.00013,11.13338]
[1777682483077,21.85,78249.16,232.2,0.10282,0.00013,11.13606]
[1777682483841,21.85,78266.9,232.2,0.10519,0.00013,11.3238]
[1777682488876,21.85,78271.69,232.2,0.10583,0.00013,11.37475]
[1777682493912,21.85,78271.59,232.2,0.10579,0.00013,11.3694]
[1777682498946,21.85,78275.11,232.2,0.10626,0.00013,11.40673]
[1777682503982,21.85,78276.46,232.2,0.10644,0.00014,11.42077]
[1777682509021,21.85,78275.85,232.2,0.10635,0.00014,11.41391]
[1777682514057,21.85,78271.48,232.2,0.10576,0.00013,11.36731]
[1777682519532,21.85,78271.98,232.2,0.10583,0.00013,11.3726]
[1777682525185,21.85,78271.91,232.2,0.10582,0.00013,11.37197]
[1777682525576,21.85,78271.92,232.2,0.10582,0.00013,11.37211]
[1777682526335,21.85,78283.35,232.2,0.10737,0.00014,11.4935]
[1777682527270,21.85,78283.35,232.2,0.10737,0.00014,11.4935]
[1777682533192,21.85,78284.49,232.2,0.10751,0.00014,11.50452]
[1777682536366,21.85,78284.9,232.2,0.10756,0.00014,11.50858]
[1777682542256,21.85,78288.26,232.2,0.108,0.00014,11.54326]
[1777682547292,21.85,78296.78,232.2,0.10915,0.00014,11.63293]
[1777682552328,21.85,78295.24,232.2,0.10889,0.00014,11.61064]
[1777682557363,21.84,78297.42,232.2,0.10917,0.00014,11.63256]
[1777682563405,21.84,78300.13,232.2,0.10952,0.00014,11.65991]
[1777682564326,21.84,78300.13,232.2,0.10952,0.00014,11.65991]
[1777682570454,21.84,78302.93,232.2,0.10989,0.00014,11.68797]
[1777682576495,21.84,78303.05,232.2,0.10988,0.00014,11.68754]
[1777682577426,21.84,78303.05,232.2,0.10988,0.00014,11.68754]
[1777682577529,21.84,78303.05,232.2,0.10988,0.00014,11.68726]
[1777682584551,21.84,78304.98,232.2,0.11017,0.00014,11.70971]
[1777682589587,21.84,78305.4,232.2,0.11024,0.00014,11.71532]
[1777682596636,21.84,78305.48,232.2,0.11027,0.00014,11.71775]
[1777682601295,21.84,78305.45,232.2,0.11028,0.00014,11.71812]
[1777682601395,21.84,78305.51,232.2,0.11029,0.00014,11.71924]
[1777682606706,21.84,78306.41,232.2,0.1104,0.00014,11.72757]
[1777682610463,21.84,78306.49,232.2,0.1104,0.00014,11.72757]
[1777682613204,21.84,78306.86,232.2,0.11041,0.00014,11.72654]
[1777682613305,21.84,78306.82,232.2,0.11039,0.00014,11.72557]
[1777682618790,21.84,78306.79,232.2,0.11041,0.00014,11.72662]
[1777682623825,21.84,78307.05,232.2,0.11046,0.00014,11.73072]
[1777682629309,21.85,78307.15,232.2,0.11049,0.00014,11.73285]
[1777682635910,21.85,78310.52,232.2,0.11098,0.00014,11.77091]
[1777682637321,21.85,78310.52,232.2,0.11098,0.00014,11.77091]
[1777682637354,21.85,78311.76,232.2,0.11116,0.00014,11.78454]
[1777682642977,21.85,78314.6,232.2,0.11157,0.00014,11.81591]
[1777682649001,21.85,78309.02,232.2,0.11081,0.00014,11.7574]
[1777682654036,21.85,78308.78,232.2,0.11079,0.00014,11.75587]
[1777682656412,21.85,78308.81,232.2,0.1108,0.00014,11.75639]
[1777682656642,21.85,78308.81,232.2,0.1108,0.00014,11.75639]
[1777682659970,21.85,78315.07,232.2,0.11167,0.00014,11.82405]
[1777682660845,21.85,78315.18,232.2,0.11169,0.00014,11.82542]
[1777682666121,21.85,78314.74,232.2,0.11164,0.00014,11.82114]
[1777682671157,21.85,78315.59,232.2,0.11173,0.00014,11.82619]
[1777682676192,21.85,78315.86,232.2,0.11177,0.00014,11.82941]
[1777682682235,21.86,78316.16,232.2,0.11181,0.00014,11.833]
[1777682687271,21.86,78317.85,232.2,0.11205,0.00014,11.8514]
[1777682688567,21.86,78317.66,232.2,0.11203,0.00014,11.84939]
[1777682696334,21.86,78317.76,232.2,0.11205,0.00014,11.85074]
[1777682701369,21.86,78319.88,232.2,0.11235,0.00014,11.8737]
[1777682706404,21.86,78323.01,232.2,0.11278,0.00014,11.90732]
[1777682711439,21.86,78332.59,232.2,0.11413,0.00014,12.01019]
[1777682714460,21.85,78343.59,232.2,0.11569,0.00014,12.12839]
[1777682718488,21.85,78355.93,232.2,0.11745,0.00014,12.26058]
[1777682723523,21.85,78354.11,232.2,0.11715,0.00014,12.23816]
[1777682730572,21.85,78352.82,232.2,0.11692,0.00014,12.22091]
[1777682735608,21.84,78354.83,232.2,0.11714,0.00014,12.23577]
[1777682743664,21.84,78350.76,232.2,0.1165,0.00014,12.18741]
[1777682748878,21.83,78350.03,232.2,0.11637,0.00014,12.17757]
[1777682754612,21.83,78346.26,232.2,0.11578,0.00014,12.13381]
[1777682759776,21.83,78346.99,232.2,0.11586,0.00014,12.1393]
[1777682764811,21.83,78346.25,232.2,0.11572,0.00014,12.12912]
[1777682769846,21.82,78342.43,232.2,0.11515,0.00014,12.08568]
[1777682774881,21.82,78342.69,232.2,0.11516,0.00014,12.08678]
[1777682779916,21.82,78343.09,232.2,0.1152,0.00014,12.08941]
[1777682786965,21.82,78343.87,232.2,0.11528,0.00014,12.09548]
[1777682792000,21.81,78343.11,232.2,0.11511,0.00014,12.0811]
[1777682797035,21.81,78344.0,232.2,0.11521,0.00014,12.08917]
[1777682802070,21.81,78342.71,232.2,0.11501,0.00014,12.07371]
[1777682807105,21.81,78335.92,232.2,0.11403,0.00014,11.99915]
[1777682812139,21.81,78335.94,232.2,0.11402,0.00014,11.99843]
[1777682817175,21.81,78336.1,232.2,0.11403,0.00014,11.99923]
[1777682822210,21.81,78324.32,232.2,0.11235,0.00014,11.87124]
[1777682824251,21.81,78324.29,232.2,0.11235,0.00014,11.8709]
[1777682830266,21.81,78322.1,232.2,0.11204,0.00014,11.84733]
[1777682836308,21.81,78321.95,232.2,0.11202,0.00014,11.84583]
[1777682839086,21.81,78321.79,232.2,0.112,0.00014,11.84412]
[1777682839329,21.81,78318.67,232.2,0.11156,0.00014,11.81057]
[1777682842470,21.8,78319.47,232.2,0.11166,0.00014,11.81824]
[1777682842486,21.8,78319.47,232.2,0.11165,0.00014,11.81736]
[1777682844441,21.8,78319.47,232.2,0.11165,0.00014,11.81736]
[1777682844542,21.8,78319.47,232.2,0.11165,0.00014,11.81748]
[1777682845130,21.8,78319.47,232.2,0.11165,0.00014,11.81748]
[1777682845371,21.8,78319.6,232.2,0.11167,0.00014,11.81888]
[1777682845776,21.8,78319.6,232.2,0.11167,0.00014,11.81888]
[1777682846378,21.8,78319.38,232.2,0.11164,0.00014,11.81657]
[1777682847103,21.8,78319.38,232.2,0.11164,0.00014,11.81657]
[1777682847384,21.8,78318.93,232.2,0.11157,0.00014,11.81128]
[1777682848491,21.8,78318.93,232.2,0.11157,0.00014,11.81128]
[1777682848519,21.8,78318.93,232.2,0.11157,0.00014,11.81128]
[1777682848538,21.8,78318.96,232.2,0.11158,0.00014,11.81175]
[1777682850032,21.8,78318.96,232.2,0.11158,0.00014,11.81175]
[1777682855440,21.8,78316.23,232.2,0.11111,0.00014,11.77426]
[1777682857376,21.8,78316.42,232.2,0.11113,0.00014,11.77584]
[1777682861165,21.8,78316.38,232.2,0.11111,0.00014,11.77401]
[1777682861826,21.8,78316.38,232.2,0.11109,0.00014,11.77308]
[1777682862446,21.8,78316.38,232.2,0.11109,0.00014,11.77308]
[1777682863920,21.79,78316.45,232.2,0.11109,0.00014,11.7729]
[1777682864186,21.79,78316.45,232.2,0.11109,0.00014,11.7729]
[1777682868150,21.79,78315.93,232.2,0.11099,0.00014,11.76548]
[1777682875277,21.79,78315.66,232.2,0.11092,0.00014,11.75946]
[1777682876282,21.79,78308.44,232.2,0.1099,0.00014,11.68144]
[1777682881623,21.79,78292.05,232.2,0.10763,0.00014,11.50466]
[1777682886658,21.79,78286.61,232.2,0.10689,0.00014,11.44654]
[1777682891693,21.79,78287.88,232.2,0.10706,0.00014,11.4601]
[1777682896727,21.79,78296.91,232.2,0.10829,0.00014,11.55629]
[1777682900574,21.78,78300.2,232.2,0.10874,0.00014,11.59111]
[1777682902251,21.78,78302.68,232.2,0.10908,0.00014,11.6175]
[1777682904127,21.78,78304.65,232.2,0.10935,0.00014,11.63819]
[1777682909818,21.78,78305.59,232.2,0.10946,0.00014,11.64671]
[1777682914854,21.78,78308.31,232.2,0.10978,0.00014,11.67038]
[1777682919889,21.78,78309.59,232.2,0.10995,0.00014,11.68306]
[1777682924924,21.78,78309.52,232.2,0.10992,0.00014,11.68124]
[1777682929959,21.78,78307.31,232.2,0.1096,0.00014,11.65659]
[1777682934994,21.78,78307.47,232.2,0.10962,0.00014,11.65746]
[1777682940029,21.78,78307.51,232.2,0.10961,0.00014,11.65706]
[1777682945063,21.77,78308.16,232.2,0.10969,0.00014,11.66317]
[1777682950415,21.77,78309.55,232.2,0.10987,0.00014,11.67741]
[1777682950587,21.77,78309.55,232.2,0.10987,0.00014,11.67741]
[1777682950626,21.77,78309.6,232.2,0.10988,0.00014,11.67775]
[1777682956167,21.77,78310.72,232.2,0.11005,0.00014,11.69112]
[1777682960941,21.78,78313.48,232.2,0.11045,0.00014,11.72194]
[1777682961202,21.78,78311.0,232.2,0.11011,0.00014,11.69556]
[1777682967244,21.78,78309.79,232.2,0.10992,0.00014,11.68137]
[1777682971883,21.77,78312.18,232.2,0.11021,0.00014,11.70174]
[1777682972101,21.77,78312.18,232.2,0.11021,0.00014,11.70174]
[1777682972278,21.77,78312.06,232.2,0.11019,0.00014,11.70023]
[1777682977314,21.78,78312.04,232.2,0.11021,0.00014,11.70153]
[1777682982349,21.78,78311.16,232.2,0.11011,0.00014,11.69361]
[1777682987385,21.78,78311.25,232.2,0.11014,0.00014,11.69612]
[1777682992420,21.78,78309.87,232.2,0.10997,0.00014,11.68295]
[1777682992850,21.78,78309.87,232.2,0.10997,0.00014,11.68295]
[1777682992885,21.78,78309.87,232.2,0.10997,0.00014,11.68329]
[1777682998461,21.78,78311.45,232.2,0.11018,0.00014,11.69925]
[1777683003861,21.78,78311.93,232.2,0.11023,0.00014,11.7033]
[1777683004506,21.78,78311.98,232.2,0.11024,0.00014,11.70361]
[1777683009541,21.78,78311.78,232.2,0.11023,0.00014,11.70292]
[1777683013592,21.78,78316.88,232.2,0.11095,0.00014,11.75861]
[1777683013608,21.78,78319.13,232.2,0.11127,0.00014,11.78305]
[1777683019611,21.78,78331.13,232.2,0.11297,0.00014,11.91368]
[1777683019988,21.78,78331.13,232.2,0.11297,0.00014,11.91368]
[1777683025653,21.78,78336.18,232.2,0.11369,0.00014,11.96819]
[1777683030688,21.78,78343.0,232.2,0.11465,0.00014,12.0415]
[1777683035723,21.78,78344.11,232.2,0.11476,0.00014,12.04812]
[1777683040022,21.78,78346.02,232.2,0.11503,0.00014,12.06804]
[1777683040576,21.78,78346.02,232.2,0.11503,0.00014,12.06804]
[1777683041313,21.78,78347.88,232.2,0.11529,0.00014,12.08801]
[1777683046800,21.78,78354.78,232.2,0.11626,0.00014,12.16131]
[1777683051835,21.78,78352.03,232.2,0.11584,0.00014,12.12955]
[1777683056871,21.77,78356.3,232.2,0.11643,0.00014,12.17421]
[1777683061906,21.77,78354.55,232.2,0.11615,0.00014,12.15313]
[1777683067163,21.77,78354.91,232.2,0.11618,0.00014,12.15549]
[1777683072740,21.77,78361.39,232.2,0.11709,0.00015,12.22387]
[1777683075483,21.76,78368.52,232.2,0.11811,0.00015,12.30013]
[1777683075661,21.76,78368.52,232.2,0.11811,0.00015,12.30013]
[1777683077384,21.76,78373.82,232.2,0.11887,0.00015,12.35723]
[1777683078445,21.76,78379.22,232.2,0.11967,0.00015,12.41634]
[1777683084061,21.76,78380.68,232.2,0.11985,0.00015,12.42995]
[1777683089175,21.76,78380.76,232.2,0.11986,0.00015,12.43033]
[1777683095225,21.76,78383.78,232.2,0.12024,0.00015,12.45682]
[1777683096943,21.76,78383.62,232.2,0.12021,0.00015,12.45478]
[1777683099086,21.75,78383.79,232.2,0.12021,0.00015,12.45484]
[1777683101181,21.75,78368.97,232.2,0.11801,0.00015,12.29106]
[1777683106218,21.75,78369.27,232.2,0.11802,0.00015,12.29163]
[1777683111253,21.75,78368.25,232.2,0.11783,0.00015,12.27784]
[1777683114591,21.74,78368.14,232.2,0.1178,0.00015,12.27562]
[1777683120316,21.74,78368.29,232.2,0.11778,0.00015,12.27368]
[1777683126358,21.74,78374.72,232.2,0.11867,0.00015,12.3406]
[1777683131393,21.73,78377.32,232.2,0.11901,0.00015,12.3662]
[1777683135612,21.73,78377.52,232.2,0.11902,0.00015,12.36663]
[1777683136058,21.73,78378.01,232.2,0.11908,0.00015,12.37141]
[1777683138524,21.73,78384.35,232.2,0.12,0.00015,12.4397]
[1777683143625,21.73,78382.27,232.2,0.11968,0.00015,12.41545]
[1777683144808,21.73,78379.88,232.2,0.11932,0.00015,12.38909]
[1777683145047,21.73,78377.85,232.2,0.11901,0.00015,12.36615]
[1777683145289,21.73,78377.85,232.2,0.11901,0.00015,12.36615]
[1777683146648,21.73,78375.16,232.2,0.11862,0.00015,12.33668]
[1777683147162,21.72,78373.58,232.2,0.11838,0.00015,12.31886]
[1777683150111,21.72,78366.93,232.2,0.11739,0.00015,12.24468]
[1777683155561,21.72,78366.24,232.2,0.11722,0.00015,12.23022]
[1777683162611,21.72,78366.57,232.2,0.11723,0.00015,12.23098]
[1777683170667,21.71,78366.32,232.2,0.11715,0.00015,12.22499]
[1777683175702,21.71,78366.75,232.2,0.11718,0.00015,12.22764]
[1777683182751,21.71,78363.08,232.2,0.11661,0.00015,12.18476]
[1777683189422,21.71,78362.67,232.2,0.11654,0.00015,12.17953]
[1777683194875,21.7,78362.26,232.2,0.11643,0.00015,12.1714]
[1777683200877,21.7,78361.34,232.2,0.11626,0.00015,12.15867]
[1777683201121,21.7,78361.34,232.2,0.11626,0.00015,12.15867]
[1777683206557,21.7,78348.83,232.2,0.11444,0.00014,12.02092]
[1777683211954,21.69,78346.7,232.2,0.11408,0.00014,11.99222]
[1777683216988,21.69,78346.06,232.2,0.11398,0.00014,11.98447]
[1777683222024,21.69,78346.26,232.2,0.114,0.00014,11.98585]
[1777683227058,21.69,78349.95,232.2,0.11452,0.00014,12.02515]
[1777683232094,21.69,78357.1,232.2,0.11553,0.00014,12.10167]
[1777683237129,21.69,78357.12,232.2,0.11551,0.00014,12.10031]
[1777683240150,21.69,78345.02,232.2,0.11376,0.00014,11.96776]
[1777683245185,21.69,78341.44,232.2,0.11324,0.00014,11.92846]
[1777683252286,21.69,78341.51,232.2,0.11325,0.00014,11.92916]
[1777683258279,21.69,78345.71,232.2,0.11384,0.00014,11.97393]
[1777683263315,21.68,78348.1,232.2,0.11417,0.00014,11.9992]
[1777683268350,21.68,78347.43,232.2,0.11407,0.00014,11.99114]
[1777683273385,21.68,78348.19,232.2,0.11413,0.00014,11.99421]
[1777683278420,21.68,78348.21,232.2,0.11412,0.00014,11.99377]
[1777683283457,21.68,78341.19,232.2,0.11311,0.00014,11.91697]
[1777683288491,21.68,78340.41,232.2,0.113,0.00014,11.90837]
[1777683294619,21.68,78336.06,232.2,0.11239,0.00014,11.86129]
[1777683299678,21.68,78336.07,232.2,0.11239,0.00014,11.86172]
[1777683306618,21.68,78336.65,232.2,0.11248,0.00014,11.86834]
[1777683311653,21.68,78337.1,232.2,0.11254,0.00014,11.87335]
[1777683316688,21.68,78339.21,232.2,0.11284,0.00014,11.89635]
[1777683327765,21.68,78344.14,232.2,0.11353,0.00014,11.94895]
[1777683332800,21.68,78344.45,232.2,0.11354,0.00014,11.94729]
[1777683337835,21.68,78344.83,232.2,0.11358,0.00014,11.9508]
[1777683342870,21.68,78343.91,232.2,0.11344,0.00014,11.94012]
[1777683347905,21.68,78343.43,232.2,0.11336,0.00014,11.93426]
[1777683352940,21.68,78343.5,232.2,0.11336,0.00014,11.93426]
[1777683357975,21.68,78343.28,232.2,0.11332,0.00014,11.93119]
[1777683363010,21.68,78342.7,232.2,0.11323,0.00014,11.92426]
[1777683368045,21.67,78340.1,232.2,0.11285,0.00014,11.89536]
[1777683374086,21.67,78345.94,232.2,0.11367,0.00014,11.95793]
[1777683379122,21.67,78345.91,232.2,0.11366,0.00014,11.95684]
[1777683384157,21.67,78346.01,232.2,0.11367,0.00014,11.95722]
[1777683390199,21.67,78348.11,232.2,0.11396,0.00014,11.97933]
[1777683397247,21.67,78345.88,232.2,0.11359,0.00014,11.9497]
[1777683402283,21.67,78346.05,232.2,0.11361,0.00014,11.9511]
[1777683412353,21.67,78346.05,232.2,0.1136,0.00014,11.95026]
[1777683417461,21.67,78346.05,232.2,0.11359,0.00014,11.94996]
[1777683423430,21.67,78342.91,232.2,0.11314,0.00014,11.91537]
[1777683428465,21.67,78336.83,232.2,0.11227,0.00014,11.84936]
[1777683436521,21.67,78336.76,232.2,0.11227,0.00014,11.84911]
[1777683448605,21.67,78333.63,232.2,0.11184,0.00014,11.81627]
[1777683454647,21.67,78333.66,232.2,0.11182,0.00014,11.81271]
[1777683458558,21.67,78332.59,232.2,0.11167,0.00014,11.80146]
[1777683468745,21.67,78332.57,232.2,0.11169,0.00014,11.80277]
[1777683474787,21.67,78332.69,232.2,0.11172,0.00014,11.80492]
[1777683480022,21.67,78331.45,232.2,0.11155,0.00014,11.79215]
[1777683482843,21.68,78317.47,232.2,0.1096,0.00014,11.64214]
[1777683488082,21.68,78316.62,232.2,0.1095,0.00014,11.63381]
[1777683493920,21.68,78315.37,232.2,0.10937,0.00014,11.6242]
[1777683500969,21.68,78315.55,232.2,0.10944,0.00014,11.62914]
[1777683506004,21.69,78315.76,232.2,0.10949,0.00014,11.63346]
[1777683511117,21.69,78315.75,232.2,0.1095,0.00014,11.63415]
[1777683511219,21.69,78315.67,232.2,0.10948,0.00014,11.63039]
[1777683517081,21.69,78309.77,232.2,0.10865,0.00014,11.56653]
[1777683522117,21.69,78306.87,232.2,0.10825,0.00014,11.53546]
[1777683525197,21.69,78307.17,232.2,0.10829,0.00014,11.53879]
[1777683530998,21.69,78306.58,232.2,0.10822,0.00014,11.5328]
[1777683532923,21.69,78306.58,232.2,0.10822,0.00014,11.53303]
[1777683536348,21.69,78306.42,232.2,0.1082,0.00014,11.53146]
[1777683538591,21.69,78306.39,232.2,0.1082,0.00014,11.5315]
[1777683540607,21.69,78306.32,232.2,0.10819,0.00014,11.53094]
[1777683545940,21.69,78305.77,232.2,0.10812,0.00014,11.52551]
[1777683547213,21.69,78305.77,232.2,0.10812,0.00014,11.52551]
[1777683552327,21.69,78307.73,232.2,0.1084,0.00014,11.5473]
[1777683557374,21.69,78307.41,232.2,0.10836,0.00014,11.54412]
[1777683557476,21.69,78307.56,232.2,0.10839,0.00014,11.54592]
[1777683563415,21.69,78307.49,232.2,0.10838,0.00014,11.54553]
[1777683568434,21.69,78307.89,232.2,0.10844,0.00014,11.55012]
[1777683574498,21.7,78306.84,232.2,0.10827,0.00014,11.5353]
[1777683580541,21.7,78307.22,232.2,0.10833,0.00014,11.54005]
[1777683585971,21.7,78312.78,232.2,0.10911,0.00014,11.60022]
[1777683586101,21.7,78312.78,232.2,0.10911,0.00014,11.60022]
[1777683586234,21.7,78312.78,232.2,0.10911,0.00014,11.60022]
[1777683586288,21.7,78314.19,232.2,0.10931,0.00014,11.61543]
[1777683586583,21.7,78327.61,232.2,0.11118,0.00014,11.76015]
[1777683590168,21.7,78329.41,232.2,0.11144,0.00014,11.78021]
[1777683596312,21.7,78339.8,232.2,0.11293,0.00014,11.89402]
[1777683602392,21.7,78340.07,232.2,0.11298,0.00014,11.89745]
[1777683603250,21.7,78339.29,232.2,0.11287,0.00014,11.88906]
[1777683603352,21.7,78326.52,232.2,0.11107,0.00014,11.75112]
[1777683603595,21.7,78326.52,232.2,0.11107,0.00014,11.75112]
[1777683605265,21.7,78321.27,232.2,0.11033,0.00014,11.69445]
[1777683605367,21.7,78315.64,232.2,0.10955,0.00014,11.63441]
[1777683610629,21.7,78313.66,232.2,0.10927,0.00014,11.61239]
[1777683614468,21.7,78311.36,232.2,0.10894,0.00014,11.58731]
[1777683623261,21.7,78314.0,232.2,0.1093,0.00014,11.6151]
[1777683628878,21.7,78314.0,232.2,0.10929,0.00014,11.61453]
[1777683632384,21.7,78310.5,232.2,0.10881,0.00014,11.57679]
[1777683638435,21.7,78299.85,232.2,0.10731,0.00014,11.45854]
[1777683649026,21.7,78305.36,232.2,0.10809,0.00014,11.51927]
[1777683655068,21.7,78306.84,232.2,0.1083,0.00014,11.5354]
[1777683656149,21.7,78306.84,232.2,0.1083,0.00014,11.5354]
[1777683659998,21.7,78308.97,232.2,0.10859,0.00014,11.55835]
[1777683667152,21.7,78309.01,232.2,0.1086,0.00014,11.55902]
[1777683672187,21.7,78307.76,232.2,0.10843,0.00014,11.54573]
[1777683678229,21.7,78305.93,232.2,0.10818,0.00014,11.52635]
[1777683683263,21.7,78305.31,232.2,0.1081,0.00014,11.51998]
[1777683688300,21.7,78308.47,232.2,0.10854,0.00014,11.5541]
[1777683694341,21.7,78310.14,232.2,0.10873,0.00014,11.56744]
[1777683699378,21.7,78312.18,232.2,0.10901,0.00014,11.58933]
[1777683699632,21.7,78312.18,232.2,0.10901,0.00014,11.58933]
[1777683700385,21.7,78312.14,232.2,0.10901,0.00014,11.5894]
[1777683706429,21.71,78311.87,232.2,0.10902,0.00014,11.58959]
[1777683711465,21.71,78311.18,232.2,0.10896,0.00014,11.58479]
[1777683714329,21.71,78310.62,232.2,0.10889,0.00014,11.57985]
[1777683719521,21.72,78309.45,232.2,0.10877,0.00014,11.5706]
[1777683724556,21.72,78309.25,232.2,0.10878,0.00014,11.57132]
[1777683724655,21.72,78309.25,232.2,0.10878,0.00014,11.57132]
[1777683725563,21.72,78308.98,232.2,0.10875,0.00014,11.56845]
[1777683730599,21.72,78308.91,232.2,0.10874,0.00014,11.56785]
[1777683737324,21.72,78309.09,232.2,0.10877,0.00014,11.56987]
[1777683742684,21.72,78307.97,232.2,0.10861,0.00014,11.55795]
[1777683743998,21.72,78307.97,232.2,0.10861,0.00014,11.55795]
[1777683750740,21.72,78306.89,232.2,0.10846,0.00014,11.54648]
[1777683756485,21.72,78304.89,232.2,0.10815,0.00014,11.52065]
[1777683761817,21.72,78303.98,232.2,0.10803,0.00014,11.5112]
[1777683766852,21.72,78308.69,232.2,0.10868,0.00014,11.56178]
[1777683767701,21.72,78308.69,232.2,0.10868,0.00014,11.56178]
[1777683767859,21.72,78308.72,232.2,0.10869,0.00014,11.56207]
[1777683774909,21.72,78308.61,232.2,0.10872,0.00014,11.56438]
[1777683778857,21.73,78308.63,232.2,0.10874,0.00014,11.56615]
[1777683778860,21.73,78308.63,232.2,0.10874,0.00014,11.56615]
[1777683778936,21.73,78308.64,232.2,0.10875,0.00014,11.56678]
[1777683783970,21.73,78308.17,232.2,0.10868,0.00014,11.56176]
[1777683789006,21.73,78308.21,232.2,0.10869,0.00014,11.5623]
[1777683794041,21.73,78307.94,232.2,0.10866,0.00014,11.55959]
[1777683799077,21.73,78307.93,232.2,0.10866,0.00014,11.5597]
[1777683799732,21.73,78307.93,232.2,0.10866,0.00014,11.5597]
[1777683799831,21.73,78307.93,232.2,0.10866,0.00014,11.55975]
[1777683806240,21.73,78308.15,232.2,0.10872,0.00014,11.56441]
[1777683806682,21.73,78308.15,232.2,0.10872,0.00014,11.56441]
[1777683806684,21.73,78308.15,232.2,0.10874,0.00014,11.56613]
[1777683812167,21.73,78302.77,232.2,0.10797,0.00014,11.50477]
[1777683817202,21.73,78303.1,232.2,0.10803,0.00014,11.50888]
[1777683822237,21.73,78303.1,232.2,0.10803,0.00014,11.5094]
[1777683829287,21.74,78302.75,232.2,0.10799,0.00014,11.50638]
[1777683834322,21.74,78302.94,232.2,0.10803,0.00014,11.50895]
[1777683841375,21.74,78302.7,232.2,0.108,0.00014,11.50709]
[1777683847011,21.74,78302.14,232.2,0.10793,0.00014,11.50139]
[1777683854467,21.74,78300.43,232.2,0.10771,0.00014,11.48426]
[1777683854812,21.74,78300.43,232.2,0.10771,0.00014,11.48426]
[1777683856177,21.74,78296.94,232.2,0.10723,0.00014,11.44706]
[1777683861516,21.74,78292.85,232.2,0.10669,0.00014,11.40456]
[1777683866551,21.74,78291.93,232.2,0.10658,0.00014,11.39583]
[1777683867457,21.74,78291.93,232.2,0.10658,0.00014,11.39583]
[1777683869231,21.74,78292.15,232.2,0.10661,0.00014,11.3986]
[1777683870944,21.74,78292.38,232.2,0.10665,0.00014,11.40146]
[1777683874512,21.74,78299.59,232.2,0.10761,0.00014,11.47443]
[1777683874611,21.74,78299.8,232.2,0.10764,0.00014,11.47676]
[1777683879646,21.75,78302.36,232.2,0.10803,0.00014,11.50703]
[1777683880638,21.75,78302.36,232.2,0.10803,0.00014,11.50703]
[1777683880653,21.75,78302.4,232.2,0.10804,0.00014,11.50803]
[1777683885687,21.75,78302.5,232.2,0.10806,0.00014,11.50933]
[1777683886045,21.75,78302.5,232.2,0.10806,0.00014,11.50933]
[1777683888709,21.75,78302.57,232.2,0.10809,0.00014,11.51181]
[1777683893745,21.75,78297.48,232.2,0.10743,0.00014,11.46028]
[1777683893935,21.75,78297.48,232.2,0.10743,0.00014,11.46028]
[1777683894752,21.75,78297.03,232.2,0.10737,0.00014,11.4556]
[1777683899788,21.75,78297.39,232.2,0.10742,0.00014,11.46008]
[1777683904823,21.75,78297.08,232.2,0.10739,0.00014,11.45736]
[1777683909858,21.76,78297.51,232.2,0.10746,0.00014,11.46251]
[1777683914893,21.76,78297.03,232.2,0.1074,0.00014,11.45787]
[1777683919927,21.76,78297.71,232.2,0.10749,0.00014,11.46551]
[1777683924963,21.76,78297.94,232.2,0.10753,0.00014,11.46819]
[1777683927432,21.76,78297.95,232.2,0.10753,0.00014,11.46833]
[1777683931276,21.76,78297.79,232.2,0.10751,0.00014,11.4667]
[1777683937048,21.76,78301.26,232.2,0.10795,0.00014,11.49925]
[1777683946111,21.76,78301.19,232.2,0.10793,0.00014,11.49803]
[1777683951147,21.76,78300.24,232.2,0.1078,0.00014,11.48766]
[1777683956183,21.76,78299.8,232.2,0.10774,0.00014,11.48276]
[1777683961218,21.76,78300.09,232.2,0.10778,0.00014,11.48567]
[1777683967260,21.76,78300.33,232.2,0.1078,0.00014,11.48793]
[1777683972295,21.75,78300.52,232.2,0.10783,0.00014,11.48971]
[1777683978337,21.75,78302.46,232.2,0.10809,0.00014,11.51014]
[1777683983371,21.75,78309.11,232.2,0.109,0.00014,11.5809]
[1777683990421,21.75,78310.09,232.2,0.10912,0.00014,11.59011]
[1777683995456,21.75,78310.95,232.2,0.10919,0.00014,11.59407]
[1777684000491,21.75,78311.26,232.2,0.10923,0.00014,11.59673]
[1777684007064,21.75,78311.26,232.2,0.10923,0.00014,11.59673]
[1777684007162,21.75,78311.26,232.2,0.10922,0.00014,11.59593]
[1777684012574,21.75,78314.73,232.2,0.10973,0.00014,11.63537]
[1777684017611,21.76,78312.76,232.2,0.10949,0.00014,11.61679]
[1777684022647,21.76,78313.1,232.2,0.10957,0.00014,11.62277]
[1777684027680,21.76,78310.47,232.2,0.10923,0.00014,11.59705]
[1777684032716,21.76,78310.6,232.2,0.10928,0.00014,11.601]
[1777684038758,21.77,78310.48,232.2,0.10931,0.00014,11.60277]
[1777684043796,21.77,78310.86,232.2,0.10939,0.00014,11.6094]
[1777684050163,21.77,78310.88,232.2,0.10942,0.00014,11.61165]
[1777684055880,21.78,78310.65,232.2,0.10941,0.00014,11.6088]
[1777684060918,21.78,78313.27,232.2,0.10981,0.00014,11.63947]
[1777684064772,21.78,78314.49,232.2,0.11,0.00014,11.65393]
[1777684064946,21.78,78316.73,232.2,0.11031,0.00014,11.67843]
[1777684069982,21.79,78323.68,232.2,0.11131,0.00014,11.75523]
[1777684076024,21.79,78326.74,232.2,0.11177,0.00014,11.7903]
[1777684081059,21.79,78335.33,232.2,0.11301,0.00014,11.88467]
[1777684085185,21.79,78327.97,232.2,0.11198,0.00014,11.80579]
[1777684091129,21.79,78333.71,232.2,0.11281,0.00014,11.86915]
[1777684094149,21.79,78344.9,232.2,0.1144,0.00014,11.9905]
[1777684099185,21.79,78345.31,232.2,0.11446,0.00014,11.99482]
[1777684104219,21.79,78345.21,232.2,0.11444,0.00014,11.99351]
[1777684109255,21.79,78345.19,232.2,0.11444,0.00014,11.993]
[1777684114290,21.79,78344.98,232.2,0.11437,0.00014,11.98595]
[1777684120332,21.79,78342.32,232.2,0.11398,0.00014,11.95652]
[1777684125367,21.79,78342.63,232.2,0.11402,0.00014,11.95962]
[1777684130402,21.79,78342.63,232.2,0.11401,0.00014,11.95925]
[1777684135437,21.79,78346.4,232.2,0.11455,0.00014,11.99962]
[1777684140473,21.79,78346.02,232.2,0.11448,0.00014,11.9948]
[1777684145508,21.79,78345.39,232.2,0.11438,0.00014,11.98735]
[1777684150543,21.79,78344.22,232.2,0.11421,0.00014,11.97405]
[1777684155578,21.79,78346.89,232.2,0.11458,0.00014,12.00244]
[1777684160252,21.79,78347.81,232.2,0.11471,0.00014,12.01178]
[1777684160998,21.79,78347.81,232.2,0.11471,0.00014,12.01178]
[1777684168669,21.79,78348.09,232.2,0.11473,0.00014,12.01386]
[1777684174711,21.78,78347.96,232.2,0.11467,0.00014,12.00702]
[1777684183774,21.78,78349.89,232.2,0.11492,0.00014,12.02638]
[1777684188403,21.78,78354.5,232.2,0.11558,0.00014,12.07573]
[1777684188597,21.78,78354.5,232.2,0.11558,0.00014,12.07573]
[1777684188945,21.78,78354.5,232.2,0.11558,0.00014,12.07573]
[1777684194851,21.78,78366.0,232.2,0.11726,0.00015,12.20196]
[1777684199887,21.78,78366.47,232.2,0.11733,0.00015,12.20749]
[1777684204923,21.78,78367.64,232.2,0.11751,0.00015,12.22062]
[1777684212738,21.78,78367.66,232.2,0.11752,0.00015,12.22102]
[1777684218014,21.78,78366.62,232.2,0.11734,0.00015,12.20779]
[1777684223049,21.78,78366.39,232.2,0.11728,0.00015,12.20323]
[1777684225063,21.78,78356.02,232.2,0.11576,0.00014,12.0896]
[1777684230099,21.78,78346.32,232.2,0.11435,0.00014,11.98334]
[1777684231338,21.78,78346.25,232.2,0.11431,0.00014,11.97797]
[1777684237148,21.78,78347.66,232.2,0.1145,0.00014,11.99242]
[1777684242183,21.77,78354.25,232.2,0.11543,0.00014,12.06287]
[1777684247218,21.77,78357.98,232.2,0.11595,0.00014,12.10203]
[1777684252253,21.77,78359.74,232.2,0.11618,0.00014,12.11959]
[1777684257288,21.77,78364.64,232.2,0.11687,0.00015,12.17128]
[1777684262323,21.77,78364.45,232.2,0.11682,0.00015,12.16736]
[1777684267358,21.76,78366.25,232.2,0.11706,0.00015,12.18503]
[1777684271879,21.76,78367.9,232.2,0.11728,0.00015,12.20174]
[1777684273833,21.76,78375.61,232.2,0.1184,0.00015,12.28507]
[1777684279628,21.76,78378.82,232.2,0.11886,0.00015,12.31979]
[1777684285485,21.76,78371.7,232.2,0.11781,0.00015,12.24148]
[1777684290520,21.76,78371.73,232.2,0.11782,0.00015,12.24202]
[1777684295555,21.76,78371.81,232.2,0.1178,0.00015,12.23858]
[1777684301136,21.76,78371.7,232.2,0.11778,0.00015,12.23758]
[1777684301695,21.76,78371.7,232.2,0.11778,0.00015,12.23762]
[1777684308546,21.76,78371.77,232.2,0.1178,0.00015,12.23858]
[1777684309739,21.76,78373.96,232.2,0.11812,0.00015,12.26257]
[1777684312288,21.76,78374.04,232.2,0.11813,0.00015,12.26345]
[1777684317708,21.76,78373.66,232.2,0.11808,0.00015,12.25935]
[1777684322744,21.76,78369.76,232.2,0.11751,0.00015,12.21695]
[1777684323498,21.76,78369.76,232.2,0.11751,0.00015,12.21695]
[1777684328015,21.76,78368.87,232.2,0.11738,0.00015,12.20755]
[1777684334828,21.76,78362.78,232.2,0.1165,0.00015,12.14177]
[1777684338840,21.76,78361.94,232.2,0.11639,0.00015,12.13303]
[1777684343891,21.77,78361.03,232.2,0.11627,0.00015,12.12417]
[1777684348080,21.77,78361.0,232.2,0.11627,0.00015,12.12422]
[1777684348980,21.77,78360.66,232.2,0.11623,0.00014,12.12108]
[1777684352001,21.77,78358.09,232.2,0.11589,0.00014,12.09549]
[1777684357989,21.77,78356.68,232.2,0.11567,0.00014,12.07732]
[1777684364031,21.77,78356.25,232.2,0.11563,0.00014,12.0744]
[1777684369066,21.77,78355.2,232.2,0.1155,0.00014,12.06422]
[1777684374101,21.78,78355.05,232.2,0.11549,0.00014,12.06388]
[1777684379137,21.78,78355.0,232.2,0.1155,0.00014,12.06459]
[1777684384172,21.78,78350.47,232.2,0.11487,0.00014,12.01676]
[1777684386186,21.78,78337.56,232.2,0.11303,0.00014,11.87773]
[1777684391221,21.78,78336.63,232.2,0.11293,0.00014,11.87011]
[1777684396256,21.79,78338.64,232.2,0.11325,0.00014,11.89408]
[1777684401291,21.79,78341.33,232.2,0.11366,0.00014,11.92508]
[1777684406326,21.79,78341.09,232.2,0.11365,0.00014,11.9242]
[1777684411361,21.79,78341.88,232.2,0.11374,0.00014,11.9299]
[1777684416397,21.79,78341.4,232.2,0.1137,0.00014,11.92629]
[1777684421431,21.8,78341.77,232.2,0.11377,0.00014,11.93182]
[1777684426467,21.8,78342.97,232.2,0.11396,0.00014,11.94626]
[1777684429099,21.8,78343.16,232.2,0.11399,0.00014,11.94858]
[1777684434255,21.79,78351.78,232.2,0.11514,0.00014,12.03511]
[1777684435706,21.79,78351.77,232.2,0.11513,0.00014,12.03432]
[1777684440823,21.79,78351.77,232.2,0.11511,0.00014,12.03317]
[1777684446608,21.79,78348.81,232.2,0.11466,0.00014,11.99897]
[1777684451643,21.78,78348.67,232.2,0.11462,0.00014,11.9961]
[1777684458692,21.78,78348.84,232.2,0.11462,0.00014,11.99608]
[1777684464734,21.78,78348.99,232.2,0.11462,0.00014,11.99611]
[1777684469768,21.78,78349.0,232.2,0.1146,0.00014,11.99489]
[1777684477825,21.78,78349.08,232.2,0.11455,0.00014,11.98916]
[1777684484874,21.77,78349.44,232.2,0.11458,0.00014,11.99125]
[1777684489889,21.77,78344.68,232.2,0.11388,0.00014,11.93872]
[1777684490347,21.77,78344.68,232.2,0.11388,0.00014,11.93872]
[1777684490916,21.77,78364.59,232.2,0.11675,0.00015,12.15508]
[1777684492782,21.77,78369.0,232.2,0.1174,0.00015,12.20308]
[1777684494263,21.77,78377.64,232.2,0.11866,0.00015,12.2974]
[1777684494721,21.77,78379.1,232.2,0.11886,0.00015,12.31199]
[1777684498932,21.77,78375.48,232.2,0.11832,0.00015,12.27201]
[1777684500467,21.77,78375.59,232.2,0.11833,0.00015,12.2731]
[1777684500557,21.77,78376.23,232.2,0.11843,0.00015,12.27998]
[1777684501342,21.77,78376.23,232.2,0.11843,0.00015,12.27998]
[1777684501350,21.77,78364.64,232.2,0.11673,0.00015,12.1535]
[1777684501827,21.77,78364.64,232.2,0.11673,0.00015,12.1535]
[1777684502584,21.77,78363.65,232.2,0.11659,0.00015,12.14272]
[1777684507331,21.77,78354.6,232.2,0.11526,0.00014,12.04329]
[1777684513072,21.77,78351.52,232.2,0.1148,0.00014,12.0081]
[1777684517718,21.76,78357.75,232.2,0.11568,0.00014,12.07471]
[1777684518953,21.76,78360.59,232.2,0.11609,0.00014,12.1056]
[1777684520255,21.76,78361.65,232.2,0.11625,0.00015,12.11733]
[1777684525679,21.77,78366.37,232.2,0.11695,0.00015,12.16953]
[1777684526290,21.77,78366.37,232.2,0.11695,0.00015,12.16953]
[1777684532205,21.77,78360.31,232.2,0.11604,0.00014,12.09971]
[1777684539255,21.77,78359.39,232.2,0.11592,0.00014,12.09106]
[1777684539975,21.77,78359.39,232.2,0.11592,0.00014,12.09106]
[1777684542797,21.77,78359.39,232.2,0.11592,0.00014,12.09106]
[1777684544661,21.77,78359.33,232.2,0.11593,0.00014,12.09144]
[1777684547216,21.77,78358.19,232.2,0.11577,0.00014,12.07948]
[1777684552346,21.77,78355.55,232.2,0.11541,0.00014,12.05223]
[1777684557380,21.77,78353.36,232.2,0.11511,0.00014,12.02981]
[1777684562416,21.78,78350.89,232.2,0.11478,0.00014,12.0045]
[1777684567450,21.78,78349.3,232.2,0.11457,0.00014,11.98888]
[1777684572486,21.78,78350.26,232.2,0.11473,0.00014,12.00092]
[1777684577521,21.78,78349.89,232.2,0.1147,0.00014,11.99839]
[1777684582560,21.78,78349.28,232.2,0.11463,0.00014,11.99326]
[1777684585335,21.78,78348.8,232.2,0.11456,0.00014,11.98834]
[1777684585788,21.78,78348.96,232.2,0.11459,0.00014,11.99066]
[1777684586187,21.78,78348.96,232.2,0.11459,0.00014,11.99066]
[1777684590530,21.79,78335.96,232.2,0.11276,0.00014,11.85132]
[1777684597154,21.79,78335.25,232.2,0.11267,0.00014,11.84271]
[1777684602701,21.8,78332.64,232.2,0.11235,0.00014,11.81838]
[1777684607736,21.8,78332.9,232.2,0.11242,0.00014,11.82411]
[1777684612772,21.8,78332.69,232.2,0.11243,0.00014,11.82475]
[1777684617806,21.81,78332.55,232.2,0.11245,0.00014,11.82619]
[1777684623849,21.81,78334.78,232.2,0.11281,0.00014,11.85359]
[1777684629891,21.81,78334.83,232.2,0.11286,0.00014,11.8574]
[1777684634926,21.82,78332.58,232.2,0.11258,0.00014,11.83597]
[1777684639961,21.82,78332.64,232.2,0.11263,0.00014,11.83944]
[1777684645432,21.82,78332.73,232.2,0.11268,0.00014,11.84317]
[1777684651038,21.83,78330.18,232.2,0.11232,0.00014,11.81447]
[1777684656074,21.83,78324.64,232.2,0.11158,0.00014,11.75779]
[1777684661601,21.84,78323.34,232.2,0.11144,0.00014,11.74645]
[1777684667150,21.84,78323.46,232.2,0.11151,0.00014,11.75234]
[1777684672186,21.85,78324.01,232.2,0.11163,0.00014,11.76144]
[1777684678234,21.85,78323.83,232.2,0.11166,0.00014,11.76329]
[1777684683269,21.85,78322.84,232.2,0.11156,0.00014,11.75578]
[1777684688315,21.86,78322.04,232.2,0.11148,0.00014,11.74972]
[1777684689489,21.86,78322.32,232.2,0.11154,0.00014,11.754]
[1777684690794,21.86,78321.1,232.2,0.11138,0.00014,11.74218]
[1777684691325,21.86,78321.03,232.2,0.11137,0.00014,11.74143]
[1777684696062,21.86,78320.9,232.2,0.11136,0.00014,11.74059]
[1777684696360,21.86,78319.8,232.2,0.11122,0.00014,11.72961]
[1777684701395,21.87,78319.47,232.2,0.11122,0.00014,11.72955]
[1777684702860,21.87,78319.47,232.2,0.11122,0.00014,11.72955]
[1777684702879,21.87,78319.47,232.2,0.11122,0.00014,11.72955]
[1777684703409,21.87,78319.38,232.2,0.11121,0.00014,11.7289]
[1777684708444,21.86,78314.58,232.2,0.11052,0.00014,11.67577]
[1777684713891,21.86,78314.55,232.2,0.11046,0.00014,11.66972]
[1777684715080,21.86,78314.51,232.2,0.11045,0.00014,11.66872]
[1777684715494,21.86,78314.15,232.2,0.1104,0.00014,11.6651]
[1777684716946,21.86,78314.69,232.2,0.11048,0.00014,11.67113]
[1777684717577,21.86,78314.73,232.2,0.11048,0.00014,11.67127]
[1777684723549,21.86,78313.57,232.2,0.1103,0.00014,11.65726]
[1777684728584,21.86,78312.12,232.2,0.11008,0.00014,11.64057]
[1777684732715,21.86,78312.37,232.2,0.1101,0.00014,11.64235]
[1777684732719,21.86,78312.37,232.2,0.1101,0.00014,11.64235]
[1777684732941,21.86,78312.37,232.2,0.1101,0.00014,11.64235]
[1777684734647,21.86,78311.79,232.2,0.11002,0.00014,11.63592]
[1777684739662,21.86,78311.29,232.2,0.10993,0.00014,11.62929]
[1777684744697,21.85,78313.73,232.2,0.11026,0.00014,11.65433]
[1777684749737,21.85,78313.82,232.2,0.11026,0.00014,11.65403]
[1777684754772,21.85,78312.98,232.2,0.11012,0.00014,11.6439]
[1777684759833,21.85,78312.89,232.2,0.1101,0.00014,11.6421]
[1777684760137,21.85,78312.89,232.2,0.1101,0.00014,11.6421]
[1777684762549,21.85,78312.98,232.2,0.11011,0.00014,11.64265]
[1777684763510,21.85,78312.81,232.2,0.11008,0.00014,11.64041]
[1777684764919,21.85,78312.85,232.2,0.11008,0.00014,11.64063]
[1777684767305,21.85,78312.89,232.2,0.11008,0.00014,11.64085]
[1777684772900,21.85,78309.37,232.2,0.10954,0.00014,11.59744]
[1777684777934,21.85,78304.93,232.2,0.10892,0.00014,11.54965]
[1777684778743,21.85,78304.93,232.2,0.10892,0.00014,11.54965]
[1777684783977,21.85,78304.22,232.2,0.10882,0.00014,11.54192]
[1777684791025,21.85,78304.54,232.2,0.10886,0.00014,11.54508]
[1777684796061,21.85,78304.63,232.2,0.10887,0.00014,11.54582]
[1777684802103,21.85,78306.95,232.2,0.10919,0.00014,11.57016]
[1777684809152,21.84,78306.43,232.2,0.10911,0.00014,11.56397]
[1777684814187,21.84,78306.71,232.2,0.10914,0.00014,11.56648]
[1777684817561,21.84,78306.67,232.2,0.10913,0.00014,11.56584]
[1777684819478,21.84,78308.88,232.2,0.10944,0.00014,11.58926]
[1777684819701,21.84,78308.88,232.2,0.10944,0.00014,11.58926]
[1777684821288,21.84,78313.78,232.2,0.11011,0.00014,11.64141]
[1777684827278,21.84,78308.21,232.2,0.10932,0.00014,11.58055]
[1777684828634,21.84,78308.21,232.2,0.10932,0.00014,11.58055]
[1777684835333,21.84,78307.46,232.2,0.10917,0.00014,11.5673]
[1777684840369,21.84,78307.5,232.2,0.10917,0.00014,11.56712]
[1777684845403,21.84,78307.26,232.2,0.10913,0.00014,11.56401]
[1777684852453,21.84,78307.17,232.2,0.10911,0.00014,11.56227]
[1777684861520,21.84,78306.72,232.2,0.10903,0.00014,11.5565]
[1777684871592,21.84,78306.72,232.2,0.10902,0.00014,11.55546]
[1777684876633,21.84,78306.68,232.2,0.10901,0.00014,11.55442]
[1777684876860,21.84,78306.68,232.2,0.10901,0.00014,11.55442]
[1777684881632,21.83,78307.04,232.2,0.10905,0.00014,11.55793]
[1777684886704,21.83,78306.77,232.2,0.109,0.00014,11.55422]
[1777684887728,21.83,78306.77,232.2,0.109,0.00014,11.55422]
[1777684896774,21.83,78306.84,232.2,0.10896,0.00014,11.5493]
[1777684903823,21.83,78306.84,232.2,0.10895,0.00014,11.54847]
[1777684908858,21.83,78303.29,232.2,0.10845,0.00014,11.51012]
[1777684914666,21.83,78303.44,232.2,0.10847,0.00014,11.5115]
[1777684919934,21.83,78303.74,232.2,0.10851,0.00014,11.51433]
[1777684924970,21.83,78304.8,232.2,0.10865,0.00014,11.52541]
[1777684930007,21.83,78304.91,232.2,0.10866,0.00014,11.52628]
[1777684930939,21.83,78304.91,232.2,0.10866,0.00014,11.52628]
[1777684936046,21.83,78307.16,232.2,0.10897,0.00014,11.55]
[1777684941082,21.83,78307.03,232.2,0.10895,0.00014,11.54829]
[1777684943873,21.83,78310.31,232.2,0.1094,0.00014,11.5833]
[1777684950534,21.83,78304.22,232.2,0.10855,0.00014,11.51767]
[1777684957194,21.83,78303.72,232.2,0.10844,0.00014,11.5077]
[1777684962229,21.83,78303.36,232.2,0.10839,0.00014,11.50377]
[1777684969277,21.83,78306.71,232.2,0.10885,0.00014,11.53929]
[1777684974132,21.83,78306.68,232.2,0.10885,0.00014,11.53884]
[1777684979348,21.83,78308.92,232.2,0.10915,0.00014,11.56229]
[1777684984915,21.83,78309.06,232.2,0.10917,0.00014,11.56343]
[1777684990425,21.83,78313.87,232.2,0.10982,0.00014,11.614]
[1777684992122,21.83,78313.87,232.2,0.10982,0.00014,11.614]
[1777684998481,21.82,78314.19,232.2,0.10985,0.00014,11.61614]
[1777685001580,21.82,78313.78,232.2,0.10979,0.00014,11.61141]
[1777685002640,21.82,78315.62,232.2,0.11004,0.00014,11.63097]
[1777685002739,21.82,78315.62,232.2,0.11004,0.00014,11.63097]
[1777685007863,21.82,78318.9,232.2,0.11049,0.00014,11.66509]
[1777685009558,21.82,78332.19,232.2,0.11235,0.00014,11.80765]
[1777685014593,21.82,78334.07,232.2,0.11258,0.00014,11.82353]
[1777685019000,21.82,78334.11,232.2,0.11259,0.00014,11.82397]
[1777685019627,21.82,78334.21,232.2,0.1126,0.00014,11.82504]
[1777685026677,21.82,78333.81,232.2,0.11255,0.00014,11.8213]
[1777685032719,21.82,78334.1,232.2,0.1126,0.00014,11.82485]
[1777685037754,21.82,78333.62,232.2,0.11253,0.00014,11.81995]
[1777685042789,21.82,78333.89,232.2,0.11258,0.00014,11.82309]
[1777685048831,21.82,78334.14,232.2,0.11262,0.00014,11.82606]
[1777685053866,21.82,78333.73,232.2,0.11256,0.00014,11.82179]
[1777685059908,21.82,78333.95,232.2,0.11259,0.00014,11.82433]
[1777685064943,21.82,78333.91,232.2,0.11259,0.00014,11.82401]
[1777685069977,21.82,78333.8,232.2,0.11257,0.00014,11.82291]
[1777685076020,21.82,78333.72,232.2,0.11253,0.00014,11.81765]
[1777685081055,21.82,78335.72,232.2,0.11281,0.00014,11.83915]
[1777685086090,21.82,78335.8,232.2,0.11282,0.00014,11.83989]
[1777685091124,21.82,78335.83,232.2,0.11282,0.00014,11.84012]
[1777685096160,21.82,78334.96,232.2,0.1127,0.00014,11.83074]
[1777685101195,21.82,78337.69,232.2,0.11309,0.00014,11.86027]
[1777685109022,21.82,78335.24,232.2,0.11274,0.00014,11.83391]
[1777685114286,21.83,78321.33,232.2,0.11081,0.00014,11.68612]
[1777685123349,21.83,78323.7,232.2,0.11117,0.00014,11.71431]
[1777685128384,21.83,78323.84,232.2,0.11121,0.00014,11.71715]
[1777685133419,21.83,78323.88,232.2,0.1112,0.00014,11.71441]
[1777685138454,21.83,78323.5,232.2,0.11116,0.00014,11.71167]
[1777685143489,21.84,78323.64,232.2,0.1112,0.00014,11.7145]
[1777685148524,21.84,78323.94,232.2,0.11126,0.00014,11.71901]
[1777685154566,21.84,78323.37,232.2,0.1112,0.00014,11.7144]
[1777685159601,21.84,78319.71,232.2,0.1107,0.00014,11.67641]
[1777685164636,21.84,78319.98,232.2,0.11076,0.00014,11.68081]
[1777685167712,21.84,78319.68,232.2,0.11072,0.00014,11.67789]
[1777685174072,21.84,78320.2,232.2,0.11079,0.00014,11.68313]
[1777685179741,21.84,78319.82,232.2,0.11072,0.00014,11.67793]
[1777685185809,21.84,78320.01,232.2,0.11074,0.00014,11.67955]
[1777685192570,21.84,78320.01,232.2,0.11073,0.00014,11.67875]
[1777685198001,21.84,78323.15,232.2,0.11113,0.00014,11.70695]
[1777685201069,21.84,78320.86,232.2,0.1108,0.00014,11.68197]
[1777685208944,21.84,78324.33,232.2,0.11127,0.00014,11.71837]
[1777685209182,21.84,78324.33,232.2,0.11127,0.00014,11.71837]
[1777685214988,21.84,78324.49,232.2,0.11132,0.00014,11.72166]
[1777685217083,21.84,78324.51,232.2,0.11133,0.00014,11.72251]
[1777685220218,21.84,78324.06,232.2,0.11126,0.00014,11.7174]
[1777685224731,21.84,78324.32,232.2,0.11131,0.00014,11.72135]
[1777685226035,21.84,78324.32,232.2,0.11131,0.00014,11.72135]
[1777685231099,21.84,78323.43,232.2,0.1112,0.00014,11.71273]
[1777685233626,21.84,78323.72,232.2,0.11125,0.00014,11.71637]
[1777685235037,21.84,78323.71,232.2,0.11124,0.00014,11.71603]
[1777685235797,21.84,78319.65,232.2,0.11067,0.00014,11.67223]
[1777685236311,21.84,78319.69,232.2,0.11068,0.00014,11.67248]
[1777685244476,21.85,78319.94,232.2,0.11074,0.00014,11.67758]
[1777685250233,21.84,78320.07,232.2,0.11075,0.00014,11.6778]
[1777685252300,21.84,78319.79,232.2,0.11067,0.00014,11.67012]
[1777685260303,21.84,78320.84,232.2,0.11079,0.00014,11.67969]
[1777685261933,21.84,78320.84,232.2,0.11079,0.00014,11.67969]
[1777685262451,21.84,78320.88,232.2,0.11079,0.00014,11.67974]
[1777685263215,21.84,78320.88,232.2,0.11079,0.00014,11.67974]
[1777685268359,21.84,78330.25,232.2,0.11212,0.00014,11.78101]
[1777685272448,21.84,78330.27,232.2,0.11213,0.00014,11.7815]
[1777685276984,21.84,78330.07,232.2,0.11209,0.00014,11.77854]
[1777685282457,21.84,78334.13,232.2,0.11266,0.00014,11.82196]
[1777685287492,21.84,78334.32,232.2,0.11269,0.00014,11.82435]
[1777685292527,21.84,78333.66,232.2,0.1126,0.00014,11.8176]
[1777685297562,21.84,78333.01,232.2,0.11251,0.00014,11.81104]
[1777685303605,21.84,78333.08,232.2,0.11253,0.00014,11.81231]
[1777685309214,21.84,78333.61,232.2,0.11261,0.00014,11.81836]
[1777685315207,21.84,78333.79,232.2,0.1126,0.00014,11.81603]
[1777685320724,21.84,78333.96,232.2,0.11263,0.00014,11.81836]
[1777685325759,21.84,78334.13,232.2,0.11266,0.00014,11.82031]
[1777685329787,21.84,78346.45,232.2,0.11441,0.00014,11.95308]
[1777685334822,21.84,78346.97,232.2,0.11447,0.00014,11.95774]
[1777685339857,21.84,78347.28,232.2,0.1145,0.00014,11.96007]
[1777685345196,21.84,78347.02,232.2,0.11446,0.00014,11.95641]
[1777685351941,21.84,78341.11,232.2,0.11359,0.00014,11.89137]
[1777685357984,21.84,78341.24,232.2,0.1136,0.00014,11.89189]
[1777685365033,21.84,78341.07,232.2,0.11356,0.00014,11.88894]
[1777685374096,21.83,78341.22,232.2,0.11353,0.00014,11.8845]
[1777685379131,21.83,78341.21,232.2,0.11351,0.00014,11.88339]
[1777685384195,21.83,78341.21,232.2,0.1135,0.00014,11.88229]
[1777685389201,21.83,78340.87,232.2,0.11344,0.00014,11.87772]
[1777685394236,21.83,78341.59,232.2,0.11353,0.00014,11.88456]
[1777685402292,21.83,78343.92,232.2,0.11384,0.00014,11.90813]
[1777685407327,21.83,78344.15,232.2,0.11386,0.00014,11.90945]
[1777685412362,21.83,78342.14,232.2,0.11355,0.00014,11.88661]
[1777685417397,21.82,78349.73,232.2,0.11462,0.00014,11.96728]
[1777685422432,21.82,78354.15,232.2,0.11524,0.00014,12.01365]
[1777685427508,21.82,78357.99,232.2,0.11577,0.00014,12.05383]
[1777685431611,21.82,78359.19,232.2,0.11594,0.00014,12.0665]
[1777685431819,21.82,78359.19,232.2,0.11594,0.00014,12.0665]
[1777685437537,21.82,78360.56,232.2,0.11611,0.00014,12.07736]
[1777685442572,21.82,78360.75,232.2,0.11614,0.00014,12.07979]
[1777685447607,21.82,78363.17,232.2,0.1165,0.00015,12.10644]
[1777685452642,21.82,78360.55,232.2,0.11612,0.00014,12.07823]
[1777685458903,21.82,78360.64,232.2,0.11614,0.00014,12.07957]
[1777685464121,21.82,78360.64,232.2,0.11615,0.00014,12.08013]
[1777685470769,21.82,78360.7,232.2,0.11617,0.00014,12.08154]
[1777685480839,21.82,78360.4,232.2,0.11614,0.00014,12.07927]
[1777685485874,21.83,78360.23,232.2,0.11612,0.00014,12.07792]
[1777685491916,21.83,78364.18,232.2,0.11666,0.00015,12.11658]
[1777685497957,21.83,78364.0,232.2,0.11664,0.00015,12.11493]
[1777685504000,21.83,78363.26,232.2,0.11654,0.00015,12.10733]
[1777685509035,21.83,78363.58,232.2,0.11659,0.00015,12.1112]
[1777685515077,21.83,78363.34,232.2,0.11656,0.00015,12.10908]
[1777685520112,21.83,78363.34,232.2,0.11656,0.00015,12.1095]
[1777685530343,21.83,78363.23,232.2,0.11655,0.00015,12.10865]
[1777685535985,21.83,78356.54,232.2,0.1156,0.00014,12.03701]
[1777685538580,21.83,78354.0,232.2,0.11524,0.00014,12.01012]
[1777685545292,21.83,78352.23,232.2,0.11497,0.00014,11.98967]
[1777685550882,21.83,78352.37,232.2,0.11497,0.00014,11.98994]
[1777685558383,21.82,78353.15,232.2,0.11502,0.00014,11.99157]
[1777685563419,21.82,78352.77,232.2,0.11494,0.00014,11.98616]
[1777685568694,21.82,78352.73,232.2,0.11492,0.00014,11.98468]
[1777685574497,21.82,78360.62,232.2,0.11604,0.00014,12.06822]
[1777685578526,21.82,78371.59,232.2,0.11761,0.00015,12.18581]
[1777685583561,21.81,78377.99,232.2,0.11851,0.00015,12.2526]
[1777685584848,21.81,78377.92,232.2,0.11849,0.00015,12.25123]
[1777685590803,21.81,78386.17,232.2,0.1197,0.00015,12.34054]
[1777685600159,21.81,78393.5,232.2,0.12076,0.00015,12.41851]
[1777685600380,21.81,78393.5,232.2,0.12076,0.00015,12.41851]
[1777685602566,21.81,78421.89,232.2,0.12502,0.00015,12.72862]
[1777685607730,21.8,78422.93,232.2,0.12512,0.00015,12.73636]
[1777685611758,21.8,78411.47,232.2,0.1233,0.00015,12.60284]
[1777685616793,21.79,78411.39,232.2,0.12325,0.00015,12.5989]
[1777685621828,21.79,78414.18,232.2,0.12363,0.00015,12.62627]
[1777685626864,21.79,78415.32,232.2,0.12375,0.00015,12.63534]
[1777685632906,21.78,78414.41,232.2,0.12355,0.00015,12.62108]
[1777685637941,21.78,78414.54,232.2,0.12352,0.00015,12.61903]
[1777685643235,21.77,78418.06,232.2,0.12402,0.00015,12.65485]
[1777685645288,21.77,78422.53,232.2,0.12468,0.00015,12.70262]
[1777685651034,21.76,78421.37,232.2,0.12442,0.00015,12.68397]
[1777685655862,21.76,78427.97,232.2,0.12538,0.00015,12.75359]
[1777685656070,21.76,78427.7,232.2,0.12533,0.00015,12.74971]
[1777685661105,21.75,78426.22,232.2,0.12505,0.00015,12.72979]
[1777685666141,21.76,78427.6,232.2,0.12533,0.00015,12.75001]
[1777685667425,21.76,78427.6,232.2,0.12533,0.00015,12.75001]
[1777685673329,21.76,78427.21,232.2,0.12528,0.00015,12.7446]
[1777685676186,21.76,78427.22,232.2,0.12529,0.00015,12.74485]
[1777685681247,21.76,78426.54,232.2,0.12519,0.00015,12.73792]
[1777685682463,21.76,78426.54,232.2,0.12519,0.00015,12.73792]
[1777685682686,21.77,78428.09,232.2,0.12544,0.00015,12.75616]
[1777685687713,21.77,78423.06,232.2,0.12468,0.00015,12.70092]
[1777685693331,21.77,78421.9,232.2,0.12451,0.00015,12.68876]
[1777685698376,21.77,78418.81,232.2,0.12405,0.00015,12.65526]
[1777685702770,21.77,78415.72,232.2,0.12359,0.00015,12.62184]
[1777685702778,21.77,78415.72,232.2,0.12359,0.00015,12.62184]
[1777685702864,21.77,78415.72,232.2,0.12359,0.00015,12.62201]
[1777685705221,21.77,78415.46,232.2,0.12355,0.00015,12.61881]
[1777685710460,21.76,78409.28,232.2,0.12246,0.00015,12.54032]
[1777685715495,21.75,78396.55,232.2,0.1205,0.00015,12.39672]
[1777685717640,21.75,78382.31,232.2,0.11833,0.00015,12.2365]
[1777685720655,21.74,78381.14,232.2,0.11815,0.00015,12.22335]
[1777685727578,21.74,78379.56,232.2,0.11791,0.00015,12.20515]
[1777685731609,21.74,78365.2,232.2,0.11577,0.00015,12.04381]
[1777685733585,21.74,78364.89,232.2,0.11573,0.00015,12.04061]
[1777685735035,21.74,78359.74,232.2,0.11499,0.00014,11.98497]
[1777685736794,21.74,78359.64,232.2,0.11498,0.00014,11.98439]
[1777685740638,21.75,78359.76,232.2,0.11501,0.00014,11.98645]
[1777685740685,21.75,78359.76,232.2,0.11501,0.00014,11.98645]
[1777685741190,21.75,78359.8,232.2,0.11502,0.00014,11.98714]
[1777685742655,21.75,78358.68,232.2,0.11486,0.00014,11.97521]
[1777685747726,21.74,78361.1,232.2,0.11519,0.00014,12.00044]
[1777685752760,21.74,78356.9,232.2,0.11457,0.00014,11.95369]
[1777685758802,21.74,78356.78,232.2,0.11454,0.00014,11.95117]
[1777685764849,21.74,78360.84,232.2,0.1151,0.00014,11.9937]
[1777685767060,21.74,78361.81,232.2,0.11524,0.00014,12.00396]
[1777685773625,21.74,78372.81,232.2,0.11684,0.00015,12.1238]
[1777685773898,21.74,78373.68,232.2,0.11697,0.00015,12.13337]
[1777685781270,21.74,78381.31,232.2,0.11809,0.00015,12.21656]
[1777685783982,21.74,78379.96,232.2,0.11789,0.00015,12.20174]
[1777685789017,21.74,78380.89,232.2,0.11802,0.00015,12.21189]
[1777685794052,21.74,78381.21,232.2,0.11804,0.00015,12.21094]
[1777685799086,21.74,78374.77,232.2,0.1171,0.00015,12.14104]
[1777685802900,21.74,78370.5,232.2,0.11648,0.00015,12.09493]
[1777685808150,21.74,78367.73,232.2,0.11606,0.00015,12.06366]
[1777685813185,21.74,78369.14,232.2,0.11625,0.00015,12.07764]
[1777685818644,21.74,78369.03,232.2,0.11621,0.00015,12.07508]
[1777685824261,21.73,78369.26,232.2,0.11622,0.00015,12.07604]
[1777685829296,21.73,78368.4,232.2,0.11608,0.00015,12.06542]
[1777685839298,21.73,78369.23,232.2,0.1162,0.00015,12.074]
[1777685845408,21.73,78371.42,232.2,0.11647,0.00015,12.09437]
[1777685850444,21.73,78369.23,232.2,0.11613,0.00015,12.06936]
[1777685855479,21.72,78368.33,232.2,0.11595,0.00015,12.05397]
[1777685860514,21.72,78368.62,232.2,0.11598,0.00015,12.05613]
[1777685867270,21.72,78368.55,232.2,0.11596,0.00015,12.05478]
[1777685872270,21.72,78368.67,232.2,0.11596,0.00015,12.05454]
[1777685877633,21.72,78363.82,232.2,0.11524,0.00014,12.00075]
[1777685882668,21.72,78365.45,232.2,0.11547,0.00015,12.01766]
[1777685888710,21.72,78367.14,232.2,0.1157,0.00015,12.03502]
[1777685893744,21.72,78369.43,232.2,0.11602,0.00015,12.05905]
[1777685898780,21.72,78369.44,232.2,0.11601,0.00015,12.05808]
[1777685903815,21.71,78369.25,232.2,0.11596,0.00015,12.05494]
[1777685908850,21.71,78369.86,232.2,0.11604,0.00015,12.06054]
[1777685913885,21.71,78369.65,232.2,0.11596,0.00015,12.05273]
[1777685918920,21.71,78369.65,232.2,0.11594,0.00015,12.05178]
[1777685923954,21.71,78367.8,232.2,0.11566,0.00015,12.0307]
[1777685928990,21.71,78363.85,232.2,0.11508,0.00014,11.98702]
[1777685934322,21.71,78361.83,232.2,0.11478,0.00014,11.96463]
[1777685937227,21.71,78351.88,232.2,0.11335,0.00014,11.85641]
[1777685942788,21.71,78350.26,232.2,0.11309,0.00014,11.83719]
[1777685942982,21.7,78352.86,232.2,0.11345,0.00014,11.86449]
[1777685948130,21.7,78359.45,232.2,0.1144,0.00014,11.93569]
[1777685953166,21.7,78358.8,232.2,0.1143,0.00014,11.92804]
[1777685959207,21.7,78361.5,232.2,0.11467,0.00014,11.9565]
[1777685964243,21.7,78355.1,232.2,0.11374,0.00014,11.88612]
[1777685964956,21.7,78355.1,232.2,0.11374,0.00014,11.88612]
[1777685970285,21.7,78347.95,232.2,0.11268,0.00014,11.80579]
[1777685973305,21.7,78358.99,232.2,0.11421,0.00014,11.91965]
[1777685973968,21.7,78358.99,232.2,0.11421,0.00014,11.91965]
[1777685979347,21.69,78359.96,232.2,0.11433,0.00014,11.92867]
[1777685988411,21.69,78360.22,232.2,0.11434,0.00014,11.9298]
[1777685993446,21.69,78360.12,232.2,0.11431,0.00014,11.92774]
[1777685998480,21.69,78359.92,232.2,0.11427,0.00014,11.92453]
[1777686003998,21.69,78349.99,232.2,0.11284,0.00014,11.81601]
[1777686009025,21.69,78342.94,232.2,0.1118,0.00014,11.73752]
[1777686015600,21.68,78339.75,232.2,0.11132,0.00014,11.70052]
[1777686020635,21.68,78339.15,232.2,0.11121,0.00014,11.69226]
[1777686025636,21.68,78338.6,232.2,0.11111,0.00014,11.68493]
[1777686026801,21.68,78338.6,232.2,0.11111,0.00014,11.6846]
[1777686032718,21.68,78339.51,232.2,0.11117,0.00014,11.68756]
[1777686037754,21.67,78334.73,232.2,0.11047,0.00014,11.63421]
[1777686042789,21.67,78335.77,232.2,0.1106,0.00014,11.64406]
[1777686047824,21.67,78334.78,232.2,0.11044,0.00014,11.63209]
[1777686052859,21.67,78334.56,232.2,0.1104,0.00014,11.6286]
[1777686055705,21.67,78332.56,232.2,0.11011,0.00014,11.60659]
[1777686056322,21.67,78331.83,232.2,0.11,0.00014,11.59851]
[1777686057032,21.67,78331.83,232.2,0.11,0.00014,11.59851]
[1777686066957,21.67,78328.9,232.2,0.10957,0.00014,11.56542]
[1777686071992,21.67,78327.33,232.2,0.10935,0.00014,11.54827]
[1777686077027,21.67,78329.02,232.2,0.10959,0.00014,11.56646]
[1777686077874,21.67,78329.02,232.2,0.10959,0.00014,11.56646]
[1777686083072,21.67,78331.32,232.2,0.10991,0.00014,11.59108]
[1777686086666,21.67,78331.32,232.2,0.10991,0.00014,11.591]
[1777686092132,21.67,78330.85,232.2,0.10984,0.00014,11.58424]
[1777686099181,21.67,78328.59,232.2,0.10957,0.00014,11.56334]
[1777686106262,21.68,78328.63,232.2,0.10961,0.00014,11.56646]
[1777686112272,21.68,78328.63,232.2,0.10967,0.00014,11.5707]
[1777686117307,21.69,78326.48,232.2,0.1094,0.00014,11.55032]
[1777686123349,21.69,78326.58,232.2,0.10946,0.00014,11.5547]
[1777686128383,21.69,78328.2,232.2,0.10972,0.00014,11.57484]
[1777686133420,21.7,78327.47,232.2,0.10965,0.00014,11.56947]
[1777686139461,21.7,78326.94,232.2,0.10962,0.00014,11.5668]
[1777686144496,21.7,78329.12,232.2,0.10996,0.00014,11.59276]
[1777686153559,21.71,78329.47,232.2,0.11002,0.00014,11.59607]
[1777686158594,21.71,78333.39,232.2,0.1106,0.00014,11.64039]
[1777686163629,21.71,78333.0,232.2,0.11057,0.00014,11.63808]
[1777686169670,21.72,78333.03,232.2,0.11061,0.00014,11.64067]
[1777686174706,21.72,78332.66,232.2,0.11058,0.00014,11.6386]
[1777686179741,21.72,78330.25,232.2,0.11027,0.00014,11.61455]
[1777686184239,21.72,78321.43,232.2,0.10905,0.00014,11.52139]
[1777686189812,21.72,78320.91,232.2,0.10899,0.00014,11.51661]
[1777686197099,21.72,78320.87,232.2,0.10899,0.00014,11.51632]
[1777686197108,21.72,78320.87,232.2,0.10899,0.00014,11.51632]
[1777686202903,21.73,78319.88,232.2,0.10888,0.00014,11.50824]
[1777686207939,21.73,78322.04,232.2,0.10922,0.00014,11.53392]
[1777686212973,21.73,78325.2,232.2,0.10965,0.00014,11.5655]
[1777686220022,21.74,78325.15,232.2,0.10968,0.00014,11.56767]
[1777686229086,21.74,78325.2,232.2,0.10974,0.00014,11.57205]
[1777686234121,21.74,78324.69,232.2,0.10969,0.00014,11.56848]
[1777686239156,21.74,78324.69,232.2,0.10972,0.00014,11.57041]
[1777686244191,21.75,78323.9,232.2,0.10963,0.00014,11.56384]
[1777686249225,21.75,78323.44,232.2,0.10959,0.00014,11.56089]
[1777686255259,21.75,78323.49,232.2,0.10963,0.00014,11.56332]
[1777686260304,21.75,78323.38,232.2,0.10961,0.00014,11.56204]
[1777686268362,21.75,78322.41,232.2,0.10946,0.00014,11.55101]
[1777686274404,21.75,78322.76,232.2,0.10947,0.00014,11.54986]
[1777686277237,21.75,78322.31,232.2,0.10941,0.00014,11.54496]
[1777686287289,21.75,78320.66,232.2,0.10923,0.00014,11.53108]
[1777686290750,21.76,78320.34,232.2,0.10919,0.00014,11.52807]
[1777686291524,21.76,78355.24,232.2,0.11413,0.00014,11.90448]
[1777686292451,21.76,78355.24,232.2,0.11413,0.00014,11.90448]
[1777686293209,21.76,78355.24,232.2,0.11413,0.00014,11.90448]
[1777686294083,21.76,78360.62,232.2,0.11492,0.00014,11.96344]
[1777686294499,21.76,78365.89,232.2,0.11568,0.00015,12.02047]
[1777686295470,21.76,78366.46,232.2,0.11576,0.00015,12.02667]
[1777686297186,21.76,78366.77,232.2,0.1158,0.00015,12.02977]
[1777686299932,21.76,78368.26,232.2,0.11603,0.00015,12.04663]
[1777686300546,21.76,78366.94,232.2,0.11584,0.00015,12.03268]
[1777686300764,21.76,78366.94,232.2,0.11584,0.00015,12.03268]
[1777686301595,21.76,78345.62,232.2,0.11277,0.00014,11.80171]
[1777686303010,21.76,78345.62,232.2,0.11277,0.00014,11.80171]
[1777686308339,21.76,78340.56,232.2,0.11207,0.00014,11.74845]
[1777686311619,21.76,78344.55,232.2,0.11264,0.00014,11.79188]
[1777686313680,21.76,78331.16,232.2,0.11074,0.00014,11.64677]
[1777686315261,21.76,78331.16,232.2,0.11074,0.00014,11.64677]
[1777686319483,21.76,78338.36,232.2,0.11176,0.00014,11.7244]
[1777686321839,21.76,78338.18,232.2,0.11173,0.00014,11.72245]
[1777686322431,21.76,78338.18,232.2,0.11173,0.00014,11.72212]
[1777686323040,21.76,78338.18,232.2,0.11173,0.00014,11.72212]
[1777686324493,21.76,78338.18,232.2,0.11172,0.00014,11.72196]
[1777686325961,21.76,78338.21,232.2,0.11173,0.00014,11.72245]
[1777686331806,21.76,78334.44,232.2,0.11117,0.00014,11.67807]
[1777686337848,21.76,78334.06,232.2,0.11113,0.00014,11.67523]
[1777686342883,21.76,78336.65,232.2,0.11151,0.00014,11.70408]
[1777686347918,21.76,78336.49,232.2,0.1115,0.00014,11.70333]
[1777686352953,21.76,78334.31,232.2,0.11121,0.00014,11.68087]
[1777686358995,21.77,78334.31,232.2,0.11123,0.00014,11.68236]
[1777686366044,21.77,78334.27,232.2,0.11125,0.00014,11.68367]
[1777686371079,21.77,78331.25,232.2,0.11084,0.00014,11.65247]
[1777686372514,21.77,78331.27,232.2,0.11084,0.00014,11.65298]
[1777686378127,21.77,78325.32,232.2,0.11,0.00014,11.58834]
[1777686383163,21.77,78324.23,232.2,0.10984,0.00014,11.57605]
[1777686388199,21.77,78324.87,232.2,0.10992,0.00014,11.58239]
[1777686393234,21.77,78327.13,232.2,0.11019,0.00014,11.60157]
[1777686398269,21.77,78327.1,232.2,0.11018,0.00014,11.60032]
[1777686404311,21.77,78324.2,232.2,0.10976,0.00014,11.5683]
[1777686409346,21.76,78324.27,232.2,0.10976,0.00014,11.56854]
[1777686414747,21.76,78324.55,232.2,0.1098,0.00014,11.57112]
[1777686420423,21.76,78324.5,232.2,0.10978,0.00014,11.56983]
[1777686425458,21.76,78324.37,232.2,0.10975,0.00014,11.56791]
[1777686431119,21.76,78324.27,232.2,0.10974,0.00014,11.56643]
[1777686436167,21.76,78324.46,232.2,0.10976,0.00014,11.56816]
[1777686441572,21.76,78331.74,232.2,0.11076,0.00014,11.64528]
[1777686443966,21.76,78332.09,232.2,0.11081,0.00014,11.64883]
[1777686449628,21.76,78329.63,232.2,0.11049,0.00014,11.62396]
[1777686454663,21.76,78329.59,232.2,0.11047,0.00014,11.62065]
[1777686459698,21.77,78329.4,232.2,0.11046,0.00014,11.6203]
[1777686465285,21.77,78329.62,232.2,0.11051,0.00014,11.624]
[1777686471782,21.77,78331.48,232.2,0.11081,0.00014,11.64656]
[1777686476817,21.77,78332.84,232.2,0.11102,0.00014,11.66263]
[1777686481852,21.77,78335.92,232.2,0.11147,0.00014,11.69721]
[1777686486887,21.78,78338.14,232.2,0.1118,0.00014,11.72222]
[1777686491922,21.78,78338.64,232.2,0.11188,0.00014,11.72858]
[1777686496957,21.78,78337.29,232.2,0.11171,0.00014,11.715]
[1777686504007,21.78,78337.54,232.2,0.11176,0.00014,11.71912]
[1777686509041,21.78,78337.47,232.2,0.11176,0.00014,11.7193]
[1777686514670,21.78,78337.54,232.2,0.11174,0.00014,11.71608]
[1777686518057,21.78,78337.67,232.2,0.11176,0.00014,11.71736]
[1777686523138,21.78,78335.0,232.2,0.11139,0.00014,11.68923]
[1777686527248,21.78,78335.28,232.2,0.11144,0.00014,11.69282]
[1777686529294,21.78,78335.31,232.2,0.11144,0.00014,11.69319]
[1777686535223,21.78,78335.65,232.2,0.1115,0.00014,11.69741]
[1777686536108,21.78,78335.65,232.2,0.1115,0.00014,11.69741]
[1777686537370,21.78,78335.58,232.2,0.11149,0.00014,11.69683]
[1777686540840,21.78,78337.55,232.2,0.11176,0.00014,11.7177]
[1777686545281,21.78,78338.55,232.2,0.11189,0.00014,11.72753]
[1777686550328,21.78,78333.66,232.2,0.1112,0.00014,11.67494]
[1777686555363,21.78,78333.37,232.2,0.11118,0.00014,11.67297]
[1777686560397,21.79,78333.06,232.2,0.11115,0.00014,11.67085]
[1777686565433,21.79,78333.03,232.2,0.11117,0.00014,11.67202]
[1777686570468,21.79,78335.16,232.2,0.11148,0.00014,11.69614]
[1777686575503,21.79,78335.24,232.2,0.11147,0.00014,11.69365]
[1777686582552,21.79,78333.26,232.2,0.11122,0.00014,11.674]
[1777686587587,21.79,78333.88,232.2,0.11132,0.00014,11.68197]
[1777686595643,21.8,78333.89,232.2,0.11135,0.00014,11.68412]
[1777686600678,21.8,78333.18,232.2,0.11127,0.00014,11.67777]
[1777686610748,21.8,78329.09,232.2,0.11073,0.00014,11.6369]
[1777686616790,21.8,78332.69,232.2,0.11126,0.00014,11.67719]
[1777686621826,21.8,78339.04,232.2,0.11217,0.00014,11.74666]
[1777686624675,21.81,78338.36,232.2,0.11208,0.00014,11.73966]
[1777686629882,21.8,78336.71,232.2,0.11183,0.00014,11.7204]
[1777686633369,21.8,78336.19,232.2,0.11171,0.00014,11.70969]
[1777686639954,21.8,78334.79,232.2,0.11152,0.00014,11.69523]
[1777686644989,21.8,78333.89,232.2,0.1114,0.00014,11.68649]
[1777686651040,21.81,78333.4,232.2,0.11135,0.00014,11.68244]
[1777686656075,21.81,78333.52,232.2,0.11138,0.00014,11.68477]
[1777686662117,21.81,78333.81,232.2,0.11144,0.00014,11.68912]
[1777686667152,21.81,78333.33,232.2,0.11139,0.00014,11.68501]
[1777686672187,21.81,78333.22,232.2,0.11138,0.00014,11.68493]
[1777686677390,21.81,78333.22,232.2,0.1114,0.00014,11.6858]
[1777686683264,21.81,78332.65,232.2,0.11134,0.00014,11.6812]
[1777686688496,21.82,78332.62,232.2,0.11134,0.00014,11.68155]
[1777686693512,21.82,78332.65,232.2,0.11133,0.00014,11.67869]
[1777686699376,21.82,78331.16,232.2,0.11114,0.00014,11.66414]
[1777686704416,21.82,78331.17,232.2,0.11115,0.00014,11.66546]
[1777686709451,21.82,78331.32,232.2,0.11119,0.00014,11.66826]
[1777686719521,21.82,78331.58,232.2,0.11126,0.00014,11.67333]
[1777686724558,21.83,78331.3,232.2,0.11124,0.00014,11.67168]
[1777686729591,21.83,78331.62,232.2,0.1113,0.00014,11.67624]
[1777686734627,21.83,78334.13,232.2,0.11166,0.00014,11.70429]
[1777686739661,21.83,78333.95,232.2,0.11165,0.00014,11.70322]
[1777686744698,21.83,78333.43,232.2,0.11159,0.00014,11.69854]
[1777686749733,21.83,78331.23,232.2,0.11129,0.00014,11.67584]
[1777686754768,21.83,78328.54,232.2,0.11089,0.00014,11.64361]
[1777686759803,21.84,78319.24,232.2,0.10961,0.00014,11.54567]
[1777686760765,21.84,78319.24,232.2,0.10961,0.00014,11.54567]
[1777686765845,21.84,78317.19,232.2,0.10932,0.00014,11.52361]
[1777686770880,21.84,78318.09,232.2,0.10944,0.00014,11.53266]
[1777686775915,21.83,78317.44,232.2,0.10934,0.00014,11.52504]
[1777686780953,21.83,78317.5,232.2,0.10934,0.00014,11.52496]
[1777686786516,21.83,78317.78,232.2,0.10938,0.00014,11.52765]
[1777686787366,21.83,78317.78,232.2,0.10937,0.00014,11.52716]
[1777686794572,21.83,78317.46,232.2,0.10931,0.00014,11.52273]
[1777686794574,21.83,78317.46,232.2,0.10931,0.00014,11.52273]
[1777686803109,21.83,78317.27,232.2,0.10931,0.00014,11.52282]
[1777686808504,21.84,78317.12,232.2,0.10931,0.00014,11.52258]
[1777686810617,21.84,78313.64,232.2,0.10884,0.00014,11.48607]
[1777686815039,21.84,78311.01,232.2,0.10844,0.00014,11.45416]
[1777686822242,21.84,78311.77,232.2,0.10855,0.00014,11.4623]
[1777686827278,21.84,78310.94,232.2,0.10844,0.00014,11.45362]
[1777686832313,21.84,78313.12,232.2,0.10874,0.00014,11.47706]
[1777686837347,21.84,78315.14,232.2,0.10902,0.00014,11.49842]
[1777686838574,21.84,78315.14,232.2,0.10902,0.00014,11.49842]
[1777686844396,21.84,78315.26,232.2,0.10903,0.00014,11.49933]
[1777686849432,21.84,78314.33,232.2,0.1089,0.00014,11.48914]
[1777686855474,21.84,78311.65,232.2,0.10852,0.00014,11.4602]
[1777686860509,21.84,78311.47,232.2,0.1085,0.00014,11.45816]
[1777686866551,21.84,78312.19,232.2,0.10859,0.00014,11.46561]
[1777686872594,21.84,78312.02,232.2,0.10853,0.00014,11.45901]
[1777686872895,21.84,78312.02,232.2,0.10853,0.00014,11.45901]
[1777686878636,21.84,78309.36,232.2,0.10819,0.00014,11.43301]
[1777686883671,21.84,78312.22,232.2,0.10862,0.00014,11.46593]
[1777686887699,21.84,78326.17,232.2,0.11059,0.00014,11.61688]
[1777686892734,21.84,78327.41,232.2,0.11078,0.00014,11.63139]
[1777686895755,21.85,78339.74,232.2,0.11253,0.00014,11.76451]
[1777686900790,21.85,78337.28,232.2,0.11218,0.00014,11.7383]
[1777686905825,21.85,78329.77,232.2,0.11113,0.00014,11.65847]
[1777686911867,21.85,78328.85,232.2,0.11102,0.00014,11.65005]
[1777686917909,21.85,78320.55,232.2,0.10989,0.00014,11.56318]
[1777686922945,21.85,78318.84,232.2,0.10967,0.00014,11.54685]
[1777686927898,21.86,78315.0,232.2,0.10916,0.00014,11.50705]
[1777686928531,21.86,78314.69,232.2,0.10913,0.00014,11.50464]
[1777686937134,21.86,78317.39,232.2,0.10951,0.00014,11.53263]
[1777686945099,21.87,78315.8,232.2,0.10935,0.00014,11.52008]
[1777686950135,21.87,78315.66,232.2,0.10936,0.00014,11.52107]
[1777686957701,21.87,78315.72,232.2,0.10939,0.00014,11.52315]
[1777686963225,21.88,78315.75,232.2,0.10945,0.00014,11.52789]
[1777686972540,21.88,78315.72,232.2,0.10947,0.00014,11.52913]
[1777686980345,21.88,78314.81,232.2,0.10941,0.00014,11.52414]
[1777686985380,21.89,78314.34,232.2,0.10936,0.00014,11.5208]
[1777686986006,21.89,78314.34,232.2,0.10936,0.00014,11.5208]
[1777686991422,21.89,78314.13,232.2,0.10929,0.00014,11.51361]
[1777686996457,21.89,78313.97,232.2,0.10926,0.00014,11.51107]
[1777687001492,21.88,78309.02,232.2,0.10856,0.00014,11.45774]
[1777687009027,21.88,78309.16,232.2,0.10858,0.00014,11.45867]
[1777687014582,21.89,78309.34,232.2,0.10863,0.00014,11.46273]
[1777687020625,21.89,78306.56,232.2,0.10828,0.00014,11.43595]
[1777687030695,21.9,78306.69,232.2,0.10836,0.00014,11.44194]
[1777687035730,21.9,78305.9,232.2,0.10828,0.00014,11.43577]
[1777687041771,21.9,78305.49,232.2,0.10826,0.00014,11.43423]
[1777687046807,21.9,78304.36,232.2,0.10814,0.00014,11.42467]
[1777687053856,21.91,78303.28,232.2,0.108,0.00014,11.41237]
[1777687058896,21.91,78303.53,232.2,0.10807,0.00014,11.41779]
[1777687064939,21.92,78302.35,232.2,0.10796,0.00014,11.40931]
[1777687069973,21.92,78299.5,232.2,0.10761,0.00014,11.38231]
[1777687075008,21.93,78300.19,232.2,0.10775,0.00014,11.39297]
[1777687080043,21.93,78300.18,232.2,0.1078,0.00014,11.39619]
[1777687085077,21.93,78299.57,232.2,0.10776,0.00014,11.39306]
[1777687090113,21.94,78300.45,232.2,0.10792,0.00014,11.40573]
[1777687098169,21.94,78301.25,232.2,0.1081,0.00014,11.41941]
[1777687107232,21.95,78300.53,232.2,0.10808,0.00014,11.41758]
[1777687114281,21.96,78300.95,232.2,0.10816,0.00014,11.42211]
[1777687119316,21.96,78301.06,232.2,0.10822,0.00014,11.42654]
[1777687124351,21.97,78301.0,232.2,0.10825,0.00014,11.42916]
[1777687129385,21.97,78300.6,232.2,0.10824,0.00014,11.42818]
[1777687131659,21.97,78300.6,232.2,0.10824,0.00014,11.42818]
[1777687134708,21.97,78300.89,232.2,0.1083,0.00014,11.43256]
[1777687138913,21.97,78300.8,232.2,0.10829,0.00014,11.43234]
[1777687145498,21.97,78300.67,232.2,0.10829,0.00014,11.4322]
[1777687150533,21.97,78300.99,232.2,0.10834,0.00014,11.43627]
[1777687157582,21.98,78303.46,232.2,0.10869,0.00014,11.4632]
[1777687165638,21.98,78303.39,232.2,0.10869,0.00014,11.46317]
[1777687170673,21.98,78297.64,232.2,0.10791,0.00014,11.40297]
[1777687177722,21.98,78297.2,232.2,0.10783,0.00014,11.3949]
[1777687178362,21.98,78297.2,232.2,0.10783,0.00014,11.3949]
[1777687178729,21.98,78295.84,232.2,0.10765,0.00014,11.38065]
[1777687184342,21.98,78295.93,232.2,0.10766,0.00014,11.38181]
[1777687184506,21.98,78295.93,232.2,0.10766,0.00014,11.38181]
[1777687184531,21.98,78295.93,232.2,0.10766,0.00014,11.38181]
[1777687186096,21.98,78306.19,232.2,0.10908,0.00014,11.49077]
[1777687186122,21.98,78313.37,232.2,0.11008,0.00014,11.56778]
[1777687186785,21.98,78332.7,232.2,0.1128,0.00014,11.77411]
[1777687187243,21.98,78332.7,232.2,0.1128,0.00014,11.77411]
[1777687188001,21.98,78332.7,232.2,0.1128,0.00014,11.77411]
[1777687188865,21.98,78335.51,232.2,0.1132,0.00014,11.80476]
[1777687188966,21.98,78335.17,232.2,0.11315,0.00014,11.80112]
[1777687190874,21.98,78335.19,232.2,0.11316,0.00014,11.8013]
[1777687190929,21.98,78335.48,232.2,0.1132,0.00014,11.80438]
[1777687191371,21.98,78335.48,232.2,0.1132,0.00014,11.80438]
[1777687191820,21.98,78335.55,232.2,0.11321,0.00014,11.80567]
[1777687193360,21.98,78335.63,232.2,0.11322,0.00014,11.80648]
[1777687193605,21.98,78335.63,232.2,0.11322,0.00014,11.80648]
[1777687194601,21.98,78330.36,232.2,0.11248,0.00014,11.75]
[1777687194603,21.98,78330.36,232.2,0.11248,0.00014,11.75]
[1777687195022,21.98,78330.36,232.2,0.11248,0.00014,11.75]
[1777687195061,21.98,78326.69,232.2,0.11196,0.00014,11.71078]
[1777687195848,21.98,78339.01,232.2,0.11371,0.00014,11.84289]
[1777687197307,21.98,78340.33,232.2,0.1139,0.00014,11.85751]
[1777687198117,21.98,78340.33,232.2,0.1139,0.00014,11.85751]
[1777687200596,21.98,78339.64,232.2,0.11382,0.00014,11.85101]
[1777687202898,21.98,78320.42,232.2,0.11111,0.00014,11.64607]
[1777687207933,21.99,78320.64,232.2,0.11116,0.00014,11.64966]
[1777687212968,21.99,78320.93,232.2,0.11121,0.00014,11.65397]
[1777687218003,21.99,78326.9,232.2,0.11207,0.00014,11.71893]
[1777687223456,21.99,78328.13,232.2,0.11225,0.00014,11.73276]
[1777687229082,21.99,78328.58,232.2,0.11233,0.00014,11.73879]
[1777687234117,21.99,78328.32,232.2,0.11227,0.00014,11.73232]
[1777687239152,21.99,78330.63,232.2,0.11261,0.00014,11.75788]
[1777687244228,21.99,78330.24,232.2,0.11256,0.00014,11.75429]
[1777687246175,21.99,78330.31,232.2,0.11257,0.00014,11.75504]
[1777687251278,21.99,78331.53,232.2,0.11275,0.00014,11.76857]
[1777687256313,22.0,78331.39,232.2,0.11273,0.00014,11.76736]
[1777687261348,22.0,78331.41,232.2,0.11274,0.00014,11.76796]
[1777687266384,22.0,78330.98,232.2,0.11268,0.00014,11.7638]
[1777687271419,22.0,78328.97,232.2,0.11241,0.00014,11.74282]
[1777687276454,22.0,78326.95,232.2,0.11213,0.00014,11.72193]
[1777687281489,22.0,78327.2,232.2,0.11218,0.00014,11.7254]
[1777687286523,22.0,78327.09,232.2,0.11217,0.00014,11.72495]
[1777687292566,22.0,78327.39,232.2,0.11219,0.00014,11.72431]
[1777687297601,22.0,78329.65,232.2,0.11251,0.00014,11.74896]
[1777687302636,22.0,78326.98,232.2,0.11214,0.00014,11.72086]
[1777687308876,22.0,78326.77,232.2,0.11212,0.00014,11.71885]
[1777687322776,22.0,78327.29,232.2,0.11222,0.00014,11.72652]
[1777687327851,22.01,78326.9,232.2,0.11217,0.00014,11.72284]
[1777687333853,22.01,78327.07,232.2,0.1122,0.00014,11.7255]
[1777687339895,22.01,78326.96,232.2,0.1122,0.00014,11.72503]
[1777687344929,22.01,78329.55,232.2,0.11257,0.00014,11.75327]
[1777687350151,22.01,78338.69,232.2,0.11387,0.00014,11.85136]
[1777687356009,22.01,78349.12,232.2,0.11531,0.00014,11.95747]
[1777687361042,22.0,78348.57,232.2,0.11521,0.00014,11.95034]
[1777687365070,22.0,78335.59,232.2,0.11335,0.00014,11.81037]
[1777687371112,22.0,78331.46,232.2,0.11276,0.00014,11.76594]
[1777687376147,22.0,78331.29,232.2,0.11274,0.00014,11.76419]
[1777687381182,22.0,78330.5,232.2,0.11263,0.00014,11.75577]
[1777687385210,22.0,78343.95,232.2,0.11454,0.00014,11.89987]
[1777687390246,22.0,78351.59,232.2,0.11562,0.00014,11.98083]
[1777687395281,22.0,78351.61,232.2,0.1156,0.00014,11.97916]
[1777687400316,22.0,78352.01,232.2,0.11564,0.00014,11.98199]
[1777687405354,22.0,78350.83,232.2,0.11545,0.00014,11.96795]
[1777687411397,21.99,78349.9,232.2,0.11526,0.00014,11.95186]
[1777687418445,21.99,78351.23,232.2,0.11543,0.00014,11.96461]
[1777687424488,21.99,78351.35,232.2,0.11542,0.00014,11.96444]
[1777687429523,21.99,78353.1,232.2,0.11566,0.00014,11.98193]
[1777687434558,21.99,78352.33,232.2,0.11553,0.00014,11.97214]
[1777687440601,21.98,78353.33,232.2,0.11564,0.00014,11.98095]
[1777687445636,21.98,78354.04,232.2,0.11572,0.00014,11.98683]
[1777687452685,21.98,78353.95,232.2,0.11568,0.00014,11.98331]
[1777687457719,21.98,78353.8,232.2,0.11563,0.00014,11.97991]
[1777687462755,21.97,78351.45,232.2,0.11527,0.00014,11.95293]
[1777687467790,21.97,78351.85,232.2,0.1153,0.00014,11.95555]
[1777687473182,21.97,78351.64,232.2,0.11526,0.00014,11.95226]
[1777687474839,21.97,78331.98,232.2,0.1124,0.00014,11.73577]
[1777687479414,21.97,78330.32,232.2,0.11217,0.00014,11.71792]
[1777687479454,21.97,78330.38,232.2,0.11218,0.00014,11.71855]
[1777687479515,21.97,78330.38,232.2,0.11218,0.00014,11.71855]
[1777687480685,21.97,78322.39,232.2,0.11105,0.00014,11.63319]
[1777687481252,21.97,78322.39,232.2,0.11105,0.00014,11.63319]
[1777687482057,21.97,78321.76,232.2,0.11095,0.00014,11.62557]
[1777687488577,21.97,78320.53,232.2,0.11075,0.00014,11.61029]
[1777687494320,21.96,78330.33,232.2,0.11209,0.00014,11.71242]
[1777687497956,21.96,78331.24,232.2,0.11219,0.00014,11.7199]
[1777687503479,21.96,78331.12,232.2,0.11217,0.00014,11.71788]
[1777687510532,21.96,78331.15,232.2,0.11217,0.00014,11.71803]
[1777687513491,21.96,78336.5,232.2,0.11292,0.00014,11.77507]
[1777687514358,21.96,78337.7,232.2,0.11309,0.00014,11.7877]
[1777687521165,21.96,78338.64,232.2,0.11322,0.00014,11.79753]
[1777687526201,21.96,78338.56,232.2,0.11321,0.00014,11.79647]
[1777687531236,21.96,78340.86,232.2,0.1135,0.00014,11.81647]
[1777687539294,21.96,78335.87,232.2,0.11279,0.00014,11.76301]
[1777687545337,21.96,78335.26,232.2,0.1127,0.00014,11.75671]
[1777687550372,21.96,78336.24,232.2,0.11285,0.00014,11.76747]
[1777687555407,21.96,78342.83,232.2,0.11378,0.00014,11.83817]
[1777687560442,21.96,78343.78,232.2,0.11391,0.00014,11.84805]
[1777687566484,21.96,78344.01,232.2,0.11394,0.00014,11.85014]
[1777687571519,21.96,78344.26,232.2,0.11397,0.00014,11.8525]
[1777687576554,21.96,78345.77,232.2,0.11418,0.00014,11.86832]
[1777687581589,21.96,78346.65,232.2,0.1143,0.00014,11.87732]
[1777687586623,21.96,78345.62,232.2,0.11415,0.00014,11.86579]
[1777687591660,21.96,78346.39,232.2,0.11422,0.00014,11.86911]
[1777687596694,21.95,78346.57,232.2,0.11424,0.00014,11.87062]
[1777687602623,21.95,78346.66,232.2,0.11425,0.00014,11.87142]
[1777687607772,21.95,78342.92,232.2,0.11371,0.00014,11.83055]
[1777687613814,21.95,78341.18,232.2,0.11345,0.00014,11.81154]
[1777687619097,21.95,78341.44,232.2,0.11349,0.00014,11.8142]
[1777687624892,21.95,78344.64,232.2,0.11394,0.00014,11.84827]
[1777687629927,21.95,78345.7,232.2,0.11409,0.00014,11.85914]
[1777687634962,21.95,78348.59,232.2,0.11449,0.00014,11.88957]
[1777687640789,21.95,78348.94,232.2,0.11453,0.00014,11.8925]
[1777687648052,21.95,78346.91,232.2,0.11422,0.00014,11.86932]
[1777687654095,21.95,78345.74,232.2,0.11401,0.00014,11.85147]
[1777687659129,21.95,78346.19,232.2,0.11406,0.00014,11.85573]
[1777687664165,21.95,78345.59,232.2,0.11397,0.00014,11.84868]
[1777687669200,21.95,78343.84,232.2,0.11371,0.00014,11.82929]
[1777687674235,21.94,78345.78,232.2,0.11398,0.00014,11.84961]
[1777687681284,21.94,78345.86,232.2,0.11398,0.00014,11.84968]
[1777687689340,21.94,78346.29,232.2,0.11403,0.00014,11.85336]
[1777687695382,21.94,78346.25,232.2,0.11402,0.00014,11.85227]
[1777687700416,21.94,78346.05,232.2,0.11398,0.00014,11.84961]
[1777687705452,21.94,78343.89,232.2,0.11367,0.00014,11.82593]
[1777687711494,21.94,78343.6,232.2,0.11358,0.00014,11.81791]
[1777687716528,21.94,78343.98,232.2,0.11363,0.00014,11.82173]
[1777687721650,21.94,78347.72,232.2,0.11417,0.00014,11.86169]
[1777687727606,21.94,78349.79,232.2,0.11445,0.00014,11.88297]
[1777687733649,21.94,78349.82,232.2,0.11444,0.00014,11.88245]
[1777687738684,21.94,78349.77,232.2,0.11443,0.00014,11.88124]
[1777687743718,21.94,78349.71,232.2,0.11441,0.00014,11.87995]
[1777687748754,21.93,78349.29,232.2,0.11434,0.00014,11.87483]
[1777687753789,21.93,78349.75,232.2,0.1144,0.00014,11.87917]
[1777687759725,21.93,78349.75,232.2,0.11439,0.00014,11.87868]
[1777687764965,21.93,78349.75,232.2,0.11438,0.00014,11.87794]
[1777687772922,21.93,78350.38,232.2,0.11442,0.00014,11.87905]
[1777687780978,21.93,78349.73,232.2,0.11431,0.00014,11.87106]
[1777687783599,21.93,78338.78,232.2,0.11275,0.00014,11.75333]
[1777687784815,21.93,78323.85,232.2,0.11064,0.00014,11.59385]
[1777687785325,21.93,78323.85,232.2,0.11064,0.00014,11.59385]
[1777687785425,21.93,78309.95,232.2,0.10871,0.00014,11.44573]
[1777687786047,21.93,78309.95,232.2,0.10871,0.00014,11.44573]
[1777687789232,21.93,78305.01,232.2,0.10803,0.00014,11.39334]
[1777687792143,21.93,78304.97,232.2,0.10803,0.00014,11.39326]
[1777687792179,21.93,78304.03,232.2,0.1079,0.00014,11.38339]
[1777687795546,21.93,78302.94,232.2,0.10775,0.00014,11.3719]
[1777687800574,21.93,78302.62,232.2,0.10771,0.00014,11.36876]
[1777687805837,21.93,78294.7,232.2,0.10663,0.00014,11.2857]
[1777687811189,21.93,78290.1,232.2,0.10602,0.00014,11.23843]
[1777687816223,21.94,78280.19,232.2,0.1047,0.00013,11.13567]
[1777687821259,21.94,78284.41,232.2,0.1053,0.00014,11.18196]
[1777687826294,21.94,78281.69,232.2,0.10495,0.00014,11.15501]
[1777687830557,21.94,78281.84,232.2,0.10499,0.00014,11.15772]
[1777687838378,21.95,78282.01,232.2,0.10502,0.00014,11.1582]
[1777687843413,21.95,78283.88,232.2,0.10529,0.00014,11.17941]
[1777687851469,21.95,78287.7,232.2,0.10583,0.00014,11.22181]
[1777687857511,21.95,78287.27,232.2,0.10579,0.00014,11.2187]
[1777687862546,21.95,78287.59,232.2,0.10585,0.00014,11.22322]
[1777687868588,21.95,78287.67,232.2,0.10588,0.00014,11.22534]
[1777687873386,21.96,78290.02,232.2,0.10621,0.00014,11.25095]
[1777687878658,21.96,78288.28,232.2,0.10599,0.00014,11.23356]
[1777687883692,21.96,78288.13,232.2,0.10598,0.00014,11.2329]
[1777687891749,21.96,78289.21,232.2,0.10611,0.00014,11.24124]
[1777687897791,21.96,78288.9,232.2,0.10608,0.00014,11.23913]
[1777687902826,21.96,78289.02,232.2,0.10611,0.00014,11.2412]
[1777687908868,21.96,78289.08,232.2,0.10613,0.00014,11.24262]
[1777687913905,21.96,78288.66,232.2,0.10608,0.00014,11.23905]
[1777687918940,21.97,78289.16,232.2,0.10616,0.00014,11.24501]
[1777687926997,21.97,78295.6,232.2,0.10705,0.00014,11.31408]
[1777687932032,21.97,78301.05,232.2,0.1078,0.00014,11.37178]
[1777687937067,21.97,78302.23,232.2,0.10796,0.00014,11.38418]
[1777687942102,21.97,78303.23,232.2,0.10809,0.00014,11.39467]
[1777687947138,21.97,78300.64,232.2,0.10774,0.00014,11.36716]
[1777687952172,21.97,78300.51,232.2,0.10768,0.00014,11.36146]
[1777687958214,21.97,78301.08,232.2,0.10777,0.00014,11.36782]
[1777687963495,21.97,78301.08,232.2,0.10777,0.00014,11.36806]
[1777687969290,21.97,78301.69,232.2,0.10786,0.00014,11.37496]
[1777687978354,21.97,78303.08,232.2,0.10806,0.00014,11.39018]
[1777687983389,21.97,78312.95,232.2,0.10942,0.00014,11.49461]
[1777687988424,21.97,78313.05,232.2,0.10943,0.00014,11.49512]
[1777687994503,21.97,78313.24,232.2,0.10945,0.00014,11.49671]
[1777688000897,21.97,78313.89,232.2,0.10953,0.00014,11.50329]
[1777688007596,21.97,78314.54,232.2,0.10962,0.00014,11.50973]
[1777688012301,21.97,78313.43,232.2,0.10942,0.00014,11.49322]
[1777688013556,21.97,78315.28,232.2,0.10968,0.00014,11.51288]
[1777688018673,21.97,78317.23,232.2,0.10998,0.00014,11.53578]
[1777688023708,21.97,78322.65,232.2,0.11076,0.00014,11.59537]
[1777688029750,21.97,78328.02,232.2,0.11154,0.00014,11.65461]
[1777688030295,21.97,78328.02,232.2,0.11154,0.00014,11.65461]
[1777688030757,21.97,78327.99,232.2,0.11154,0.00014,11.65461]
[1777688035792,21.98,78326.49,232.2,0.11135,0.00014,11.64019]
[1777688040826,21.98,78326.75,232.2,0.11141,0.00014,11.64439]
[1777688046871,21.98,78322.86,232.2,0.11088,0.00014,11.60452]
[1777688053920,21.98,78317.04,232.2,0.1101,0.00014,11.54496]
[1777688058960,21.98,78317.94,232.2,0.11025,0.00014,11.55627]
[1777688063995,21.99,78317.95,232.2,0.11027,0.00014,11.55797]
[1777688069030,21.99,78317.74,232.2,0.11026,0.00014,11.55724]
[1777688074065,21.99,78317.9,232.2,0.11027,0.00014,11.5558]
[1777688077708,21.99,78318.03,232.2,0.11029,0.00014,11.55774]
[1777688078093,21.99,78301.22,232.2,0.10797,0.00014,11.37938]
[1777688080184,21.99,78300.45,232.2,0.10786,0.00014,11.37131]
[1777688082911,21.99,78299.2,232.2,0.1077,0.00014,11.35918]
[1777688083128,21.99,78298.86,232.2,0.10766,0.00014,11.35616]
[1777688085192,21.99,78298.79,232.2,0.10766,0.00014,11.35591]
[1777688085776,21.99,78298.79,232.2,0.10766,0.00014,11.35591]
[1777688087179,21.99,78298.78,232.2,0.10767,0.00014,11.35629]
[1777688088033,21.99,78298.78,232.2,0.10767,0.00014,11.35629]
[1777688089103,22.0,78298.19,232.2,0.1076,0.00014,11.35106]
[1777688094206,22.0,78292.21,232.2,0.10679,0.00014,11.28884]
[1777688100248,22.0,78291.93,232.2,0.10676,0.00014,11.28664]
[1777688106291,22.0,78293.55,232.2,0.10699,0.00014,11.30425]
[1777688111326,22.0,78293.52,232.2,0.10699,0.00014,11.30435]
[1777688116361,22.0,78294.24,232.2,0.1071,0.00014,11.31239]
[1777688121395,22.0,78294.27,232.2,0.10711,0.00014,11.31313]
[1777688126431,22.0,78294.18,232.2,0.1071,0.00014,11.31263]
[1777688127203,22.0,78294.18,232.2,0.1071,0.00014,11.31263]
[1777688134487,22.0,78296.01,232.2,0.10733,0.00014,11.32827]
[1777688139522,22.0,78295.94,232.2,0.10732,0.00014,11.32794]
[1777688144556,22.0,78295.3,232.2,0.10724,0.00014,11.32162]
[1777688149592,22.0,78293.15,232.2,0.10695,0.00014,11.29955]
[1777688155634,22.0,78293.64,232.2,0.10703,0.00014,11.30547]
[1777688160669,22.0,78293.18,232.2,0.10698,0.00014,11.30124]
[1777688165704,22.01,78293.08,232.2,0.10697,0.00014,11.30082]
[1777688170739,22.01,78293.08,232.2,0.10698,0.00014,11.30144]
[1777688172016,22.01,78293.08,232.2,0.10698,0.00014,11.30144]
[1777688172536,22.01,78293.09,232.2,0.10698,0.00014,11.30167]
[1777688172606,22.01,78293.09,232.2,0.10698,0.00014,11.30167]
[1777688172753,22.01,78304.13,232.2,0.1085,0.00014,11.4185]
[1777688178799,22.01,78298.04,232.2,0.10766,0.00014,11.3541]
[1777688182827,22.01,78297.78,232.2,0.10763,0.00014,11.35161]
[1777688186632,22.01,78297.81,232.2,0.10764,0.00014,11.35214]
[1777688192424,22.01,78301.04,232.2,0.10808,0.00014,11.38469]
[1777688195953,22.01,78300.71,232.2,0.10804,0.00014,11.38178]
[1777688198299,22.01,78301.04,232.2,0.10809,0.00014,11.38534]
[1777688198940,22.01,78301.08,232.2,0.10811,0.00014,11.38683]
[1777688203976,22.02,78301.0,232.2,0.10814,0.00014,11.38914]
[1777688209010,22.02,78300.92,232.2,0.10817,0.00014,11.39139]
[1777688214045,22.02,78306.73,232.2,0.10901,0.00014,11.45589]
[1777688219081,22.03,78307.52,232.2,0.10916,0.00014,11.46747]
[1777688224116,22.03,78303.56,232.2,0.10865,0.00014,11.42814]
[1777688229152,22.04,78302.92,232.2,0.1086,0.00014,11.42421]
[1777688234187,22.04,78305.3,232.2,0.10897,0.00014,11.45212]
[1777688239222,22.04,78307.63,232.2,0.10932,0.00014,11.47921]
[1777688245264,22.05,78307.47,232.2,0.10933,0.00014,11.48033]
[1777688250299,22.05,78315.49,232.2,0.11048,0.00014,11.56751]
[1777688251001,22.05,78315.49,232.2,0.11048,0.00014,11.56751]
[1777688251428,22.05,78315.49,232.2,0.11048,0.00014,11.56751]
[1777688251756,22.05,78315.49,232.2,0.11048,0.00014,11.56751]
[1777688253129,22.05,78315.23,232.2,0.11041,0.00014,11.56056]
[1777688258279,22.05,78316.14,232.2,0.11055,0.00014,11.57096]
[1777688264030,22.05,78315.43,232.2,0.11048,0.00014,11.56561]
[1777688270441,22.06,78318.13,232.2,0.11089,0.00014,11.59706]
[1777688275476,22.06,78317.82,232.2,0.11087,0.00014,11.5953]
[1777688281518,22.06,78316.66,232.2,0.11073,0.00014,11.5848]
[1777688288567,22.06,78317.11,232.2,0.11082,0.00014,11.59153]
[1777688293601,22.06,78315.75,232.2,0.11065,0.00014,11.57835]
[1777688298637,22.07,78315.53,232.2,0.11063,0.00014,11.57722]
[1777688303672,22.07,78315.72,232.2,0.11067,0.00014,11.58047]
[1777688308707,22.07,78315.66,232.2,0.11068,0.00014,11.58102]
[1777688313742,22.07,78315.37,232.2,0.11062,0.00014,11.57456]
[1777688318998,22.07,78315.41,232.2,0.11064,0.00014,11.5761]
[1777688321097,22.07,78315.41,232.2,0.11065,0.00014,11.57655]
[1777688322361,22.07,78315.68,232.2,0.11069,0.00014,11.57963]
[1777688327861,22.07,78315.94,232.2,0.11073,0.00014,11.58298]
[1777688332958,22.07,78315.65,232.2,0.11071,0.00014,11.58121]
[1777688340037,22.08,78318.94,232.2,0.11118,0.00014,11.6173]
[1777688342034,22.08,78318.94,232.2,0.11119,0.00014,11.61746]
[1777688343122,22.07,78318.52,232.2,0.11112,0.00014,11.61234]
[1777688345153,22.08,78318.52,232.2,0.11112,0.00014,11.61268]
[1777688350823,22.08,78324.99,232.2,0.11203,0.00014,11.68151]
[1777688351214,22.08,78335.9,232.2,0.11358,0.00014,11.79788]
[1777688358053,22.07,78334.06,232.2,0.1133,0.00014,11.77757]
[1777688365105,22.07,78333.91,232.2,0.11328,0.00014,11.77568]
[1777688373161,22.07,78334.12,232.2,0.11327,0.00014,11.77309]
[1777688379203,22.07,78338.38,232.2,0.11387,0.00014,11.81815]
[1777688384238,22.07,78340.78,232.2,0.1142,0.00014,11.84325]
[1777688389273,22.07,78338.99,232.2,0.11394,0.00014,11.82324]
[1777688395315,22.07,78335.06,232.2,0.11337,0.00014,11.78077]
[1777688400350,22.07,78334.33,232.2,0.11326,0.00014,11.77267]
[1777688405385,22.07,78334.03,232.2,0.11322,0.00014,11.76925]
[1777688410420,22.07,78333.94,232.2,0.1132,0.00014,11.76807]
[1777688415455,22.07,78329.3,232.2,0.11254,0.00014,11.71835]
[1777688420490,22.07,78326.59,232.2,0.11216,0.00014,11.68975]
[1777688426418,22.07,78325.64,232.2,0.11203,0.00014,11.67988]
[1777688427318,22.07,78325.64,232.2,0.11203,0.00014,11.67988]
[1777688428153,22.07,78321.53,232.2,0.11146,0.00014,11.63641]
[1777688429517,22.07,78322.8,232.2,0.11163,0.00014,11.64953]
[1777688430929,22.07,78322.92,232.2,0.11165,0.00014,11.65092]
[1777688436603,22.07,78322.39,232.2,0.11154,0.00014,11.64109]
[1777688444240,22.07,78322.9,232.2,0.11162,0.00014,11.64702]
[1777688445447,22.07,78322.9,232.2,0.11163,0.00014,11.64739]
[1777688445654,22.07,78322.9,232.2,0.11162,0.00014,11.64715]
[1777688449694,22.07,78333.42,232.2,0.11309,0.00014,11.75762]
[1777688451470,22.07,78333.42,232.2,0.11309,0.00014,11.75762]
[1777688461779,22.07,78335.82,232.2,0.11341,0.00014,11.78228]
[1777688467406,22.07,78333.31,232.2,0.11306,0.00014,11.75559]
[1777688467481,22.07,78333.31,232.2,0.11306,0.00014,11.75575]
[1777688473864,22.07,78333.21,232.2,0.11311,0.00014,11.75925]
[1777688478899,22.08,78332.51,232.2,0.11306,0.00014,11.75565]
[1777688483934,22.08,78332.75,232.2,0.11315,0.00014,11.76204]
[1777688489975,22.09,78334.98,232.2,0.11352,0.00014,11.79029]
[1777688495011,22.09,78332.65,232.2,0.1132,0.00014,11.76433]
[1777688498361,22.1,78332.72,232.2,0.11323,0.00014,11.76652]
[1777688498439,22.1,78332.72,232.2,0.11325,0.00014,11.76796]
[1777688504074,22.1,78332.65,232.2,0.11324,0.00014,11.7673]
[1777688509109,22.1,78332.8,232.2,0.11326,0.00014,11.76888]
[1777688516158,22.1,78332.9,232.2,0.11328,0.00014,11.76974]
[1777688521193,22.1,78332.69,232.2,0.11324,0.00014,11.7672]
[1777688526228,22.1,78334.93,232.2,0.11356,0.00014,11.79081]
[1777688532270,22.1,78335.0,232.2,0.11356,0.00014,11.79109]
[1777688537307,22.1,78334.96,232.2,0.11355,0.00014,11.79021]
[1777688544356,22.09,78334.95,232.2,0.11354,0.00014,11.78937]
[1777688550398,22.09,78332.83,232.2,0.11323,0.00014,11.76609]
[1777688555435,22.09,78333.34,232.2,0.11325,0.00014,11.76642]
[1777688560470,22.09,78332.83,232.2,0.11318,0.00014,11.7605]
[1777688565505,22.09,78332.73,232.2,0.11315,0.00014,11.75893]
[1777688570540,22.09,78324.66,232.2,0.11201,0.00014,11.67296]
[1777688576581,22.09,78324.37,232.2,0.11198,0.00014,11.67001]
[1777688581617,22.09,78326.43,232.2,0.11227,0.00014,11.69212]
[1777688586652,22.09,78330.61,232.2,0.11286,0.00014,11.7364]
[1777688592610,22.09,78333.29,232.2,0.11323,0.00014,11.76467]
[1777688597728,22.09,78333.32,232.2,0.11323,0.00014,11.76466]
[1777688602764,22.09,78330.07,232.2,0.11277,0.00014,11.72997]
[1777688607799,22.09,78323.22,232.2,0.11181,0.00014,11.65767]
[1777688612834,22.09,78323.02,232.2,0.11176,0.00014,11.65177]
[1777688618876,22.09,78322.66,232.2,0.11172,0.00014,11.6489]
[1777688623904,22.09,78322.51,232.2,0.11171,0.00014,11.64796]
[1777688630960,22.1,78319.5,232.2,0.11131,0.00014,11.61761]
[1777688635995,22.1,78316.02,232.2,0.11083,0.00014,11.58179]
[1777688641030,22.1,78313.42,232.2,0.11049,0.00014,11.55557]
[1777688648079,22.1,78315.5,232.2,0.1108,0.00014,11.57943]
[1777688655128,22.1,78315.4,232.2,0.11081,0.00014,11.58005]
[1777688665198,22.11,78315.36,232.2,0.11084,0.00014,11.58198]
[1777688671239,22.11,78315.17,232.2,0.11079,0.00014,11.57686]
[1777688676276,22.11,78314.16,232.2,0.11067,0.00014,11.56738]
[1777688682318,22.11,78314.23,232.2,0.1107,0.00014,11.56963]
[1777688686743,22.11,78313.87,232.2,0.11066,0.00014,11.56656]
[1777688698430,22.12,78312.72,232.2,0.11057,0.00014,11.55968]
[1777688703796,22.12,78312.51,232.2,0.11056,0.00014,11.5592]
[1777688709507,22.13,78312.33,232.2,0.11057,0.00014,11.55984]
[1777688714587,22.13,78312.51,232.2,0.11062,0.00014,11.56305]
[1777688720583,22.13,78320.13,232.2,0.11171,0.00014,11.64614]
[1777688725620,22.13,78313.6,232.2,0.11082,0.00014,11.5783]
[1777688731662,22.13,78311.52,232.2,0.11052,0.00014,11.55375]
[1777688736698,22.14,78311.54,232.2,0.11054,0.00014,11.55563]
[1777688741790,22.14,78313.98,232.2,0.1109,0.00014,11.58296]
[1777688746829,22.14,78313.96,232.2,0.11092,0.00014,11.58418]
[1777688753874,22.14,78313.79,232.2,0.11092,0.00014,11.58432]
[1777688759026,22.14,78313.33,232.2,0.11088,0.00014,11.5808]
[1777688766966,22.15,78312.84,232.2,0.11084,0.00014,11.57778]
[1777688772003,22.15,78310.94,232.2,0.11059,0.00014,11.55908]
[1777688777268,22.15,78301.97,232.2,0.10936,0.00014,11.46574]
[1777688780427,22.15,78289.47,232.2,0.10766,0.00014,11.33474]
[1777688784086,22.15,78278.2,232.2,0.10614,0.00014,11.21741]
[1777688789888,22.15,78277.98,232.2,0.10611,0.00014,11.2154]
[1777688789889,22.15,78277.98,232.2,0.10611,0.00014,11.2154]
[1777688795165,22.16,78278.04,232.2,0.10612,0.00014,11.21441]
[1777688797641,22.16,78274.17,232.2,0.10561,0.00013,11.17459]
[1777688797653,22.16,78267.96,232.2,0.10477,0.00013,11.10979]
[1777688798009,22.16,78267.96,232.2,0.10477,0.00013,11.10979]
[1777688803228,22.16,78269.48,232.2,0.10501,0.00013,11.12812]
[1777688808263,22.16,78271.52,232.2,0.1053,0.00013,11.15051]
[1777688813299,22.16,78271.29,232.2,0.10528,0.00013,11.14921]
[1777688818335,22.16,78271.03,232.2,0.10526,0.00013,11.14773]
[1777688823369,22.17,78268.62,232.2,0.10496,0.00013,11.12405]
[1777688829412,22.17,78267.97,232.2,0.10489,0.00013,11.11921]
[1777688835454,22.17,78266.86,232.2,0.10477,0.00013,11.10975]
[1777688841496,22.17,78266.64,232.2,0.10477,0.00013,11.10958]
[1777688846530,22.18,78266.43,232.2,0.10477,0.00013,11.10918]
[1777688851566,22.18,78266.12,232.2,0.10471,0.00013,11.10328]
[1777688856601,22.18,78264.82,232.2,0.10456,0.00013,11.0916]
[1777688861636,22.18,78264.01,232.2,0.10448,0.00013,11.0851]
[1777688866670,22.19,78254.12,232.2,0.1032,0.00013,10.98466]
[1777688871706,22.19,78261.55,232.2,0.10421,0.00013,11.06429]
[1777688876741,22.19,78271.3,232.2,0.10554,0.00013,11.16769]
[1777688881776,22.19,78271.52,232.2,0.10559,0.00013,11.17134]
[1777688886811,22.2,78271.34,232.2,0.10559,0.00013,11.17111]
[1777688891846,22.2,78271.08,232.2,0.10557,0.00013,11.16986]
[1777688896881,22.2,78271.0,232.2,0.10558,0.00013,11.17053]
[1777688902923,22.2,78271.04,232.2,0.10561,0.00013,11.17276]
[1777688908965,22.2,78273.24,232.2,0.10593,0.00013,11.19756]
[1777688914001,22.21,78273.31,232.2,0.10592,0.00013,11.19522]
[1777688920043,22.21,78269.23,232.2,0.1054,0.00013,11.15463]
[1777688925021,22.21,78268.49,232.2,0.10532,0.00013,11.14836]
[1777688930140,22.21,78268.1,232.2,0.10529,0.00013,11.14609]
[1777688936157,22.22,78265.15,232.2,0.10493,0.00013,11.11802]
[1777688941520,22.22,78265.15,232.2,0.10494,0.00013,11.11915]
[1777688948962,22.22,78264.15,232.2,0.10484,0.00013,11.11139]
[1777688959318,22.23,78263.12,232.2,0.10477,0.00013,11.10542]
[1777688967057,22.23,78263.68,232.2,0.10486,0.00013,11.11226]
[1777688972076,22.23,78265.91,232.2,0.10516,0.00013,11.13394]
[1777688979062,22.23,78265.89,232.2,0.10517,0.00013,11.13515]
[1777688985502,22.24,78263.25,232.2,0.10486,0.00013,11.11042]
[1777688991545,22.24,78262.58,232.2,0.10479,0.00013,11.1054]
[1777688996583,22.24,78262.29,232.2,0.10477,0.00013,11.10398]
[1777689001618,22.24,78267.55,232.2,0.1055,0.00013,11.16002]
[1777689006653,22.24,78266.74,232.2,0.1054,0.00013,11.15283]
[1777689011688,22.25,78266.52,232.2,0.10539,0.00013,11.15188]
[1777689016723,22.25,78266.48,232.2,0.1054,0.00013,11.15284]
[1777689023772,22.25,78265.86,232.2,0.10535,0.00013,11.14834]
[1777689028807,22.25,78265.83,232.2,0.10536,0.00013,11.14947]
[1777689036862,22.25,78265.39,232.2,0.1053,0.00013,11.14274]
[1777689041898,22.26,78267.48,232.2,0.1056,0.00013,11.16593]
[1777689049954,22.26,78267.59,232.2,0.10564,0.00013,11.16958]
[1777689052152,22.26,78267.59,232.2,0.10564,0.00013,11.16958]
[1777689057772,22.26,78267.59,232.2,0.10566,0.00013,11.17073]
[1777689060696,22.26,78264.97,232.2,0.10533,0.00013,11.14527]
[1777689060791,22.26,78264.97,232.2,0.10533,0.00013,11.14527]
[1777689062061,22.26,78265.0,232.2,0.10534,0.00013,11.14591]
[1777689067689,22.27,78264.91,232.2,0.10535,0.00013,11.14659]
[1777689068294,22.27,78264.91,232.2,0.10535,0.00013,11.14691]
[1777689071947,22.27,78264.84,232.2,0.10536,0.00013,11.14716]
[1777689078151,22.27,78264.77,232.2,0.10538,0.00013,11.14904]
[1777689084193,22.27,78264.39,232.2,0.10536,0.00013,11.14709]
[1777689090235,22.28,78261.42,232.2,0.10498,0.00013,11.11828]
[1777689095270,22.28,78260.34,232.2,0.10483,0.00013,11.10454]
[1777689101596,22.28,78260.28,232.2,0.10484,0.00013,11.10509]
[1777689106676,22.28,78260.41,232.2,0.10488,0.00013,11.10872]
[1777689112404,22.29,78260.41,232.2,0.10492,0.00013,11.11161]
[1777689117438,22.29,78260.13,232.2,0.10491,0.00013,11.11044]
[1777689120631,22.29,78260.33,232.2,0.10494,0.00013,11.11286]
[1777689127508,22.29,78257.36,232.2,0.10458,0.00013,11.08509]
[1777689130773,22.29,78258.13,232.2,0.10469,0.00013,11.09382]
[1777689131132,22.29,78258.13,232.2,0.10469,0.00013,11.09382]
[1777689133791,22.29,78257.22,232.2,0.10459,0.00013,11.08547]
[1777689135255,22.3,78257.22,232.2,0.10459,0.00013,11.08584]
[1777689135565,22.3,78270.25,232.2,0.10635,0.00013,11.2218]
[1777689136473,22.3,78270.25,232.2,0.10635,0.00013,11.2218]
[1777689136794,22.3,78270.25,232.2,0.10635,0.00013,11.2218]
[1777689137019,22.3,78270.25,232.2,0.10635,0.00013,11.2218]
[1777689139948,22.3,78276.82,232.2,0.10724,0.00014,11.29053]
[1777689145017,22.3,78276.97,232.2,0.10726,0.00014,11.29242]
[1777689150670,22.3,78277.09,232.2,0.10728,0.00014,11.29401]
[1777689155705,22.3,78280.95,232.2,0.10777,0.00014,11.32997]
[1777689161747,22.3,78286.45,232.2,0.10851,0.00014,11.38695]
[1777689167592,22.3,78286.77,232.2,0.10856,0.00014,11.39009]
[1777689172824,22.3,78285.8,232.2,0.10841,0.00014,11.37911]
[1777689176852,22.3,78281.53,232.2,0.10783,0.00014,11.33411]
[1777689177859,22.3,78282.24,232.2,0.10792,0.00014,11.34146]
[1777689182894,22.29,78282.92,232.2,0.10801,0.00014,11.34816]
[1777689187929,22.29,78285.3,232.2,0.10833,0.00014,11.37262]
[1777689192964,22.29,78284.45,232.2,0.1082,0.00014,11.36314]
[1777689197998,22.29,78284.64,232.2,0.10822,0.00014,11.36443]
[1777689203033,22.29,78282.22,232.2,0.10788,0.00014,11.33837]
[1777689210084,22.29,78282.12,232.2,0.10785,0.00014,11.33629]
[1777689216125,22.29,78284.61,232.2,0.10814,0.00014,11.35661]
[1777689217688,22.29,78284.61,232.2,0.10814,0.00014,11.35661]
[1777689217902,22.29,78284.61,232.2,0.10814,0.00014,11.35661]
[1777689218968,22.29,78284.61,232.2,0.10814,0.00014,11.3564]
[1777689224182,22.29,78291.04,232.2,0.109,0.00014,11.42218]
[1777689225913,22.29,78291.7,232.2,0.10908,0.00014,11.42879]
[1777689231231,22.28,78292.21,232.2,0.10913,0.00014,11.43229]
[1777689235481,22.28,78293.35,232.2,0.10927,0.00014,11.44329]
[1777689241302,22.28,78293.68,232.2,0.10929,0.00014,11.44452]
[1777689241701,22.28,78293.68,232.2,0.10929,0.00014,11.44452]
[1777689241939,22.28,78293.68,232.2,0.10929,0.00014,11.44452]
[1777689247108,22.28,78293.38,232.2,0.10924,0.00014,11.44105]
[1777689247202,22.28,78293.38,232.2,0.10922,0.00014,11.43945]
[1777689248314,22.28,78293.38,232.2,0.10922,0.00014,11.43945]
[1777689253386,22.28,78288.05,232.2,0.10851,0.00014,11.38537]
[1777689258423,22.28,78288.89,232.2,0.10865,0.00014,11.39584]
[1777689264465,22.28,78288.49,232.2,0.10862,0.00014,11.3936]
[1777689265636,22.28,78288.49,232.2,0.10862,0.00014,11.3936]
[1777689265737,22.28,78288.22,232.2,0.10859,0.00014,11.3911]
[1777689272002,22.28,78286.22,232.2,0.1083,0.00014,11.36917]
[1777689277911,22.28,78286.0,232.2,0.10823,0.00014,11.36186]
[1777689283599,22.28,78286.18,232.2,0.10822,0.00014,11.36088]
[1777689288634,22.28,78283.35,232.2,0.10782,0.00014,11.33012]
[1777689293669,22.28,78283.66,232.2,0.10784,0.00014,11.33225]
[1777689301726,22.27,78283.59,232.2,0.10781,0.00014,11.32971]
[1777689306763,22.27,78284.08,232.2,0.10786,0.00014,11.33367]
[1777689313812,22.27,78285.71,232.2,0.10806,0.00014,11.3489]
[1777689319405,22.27,78291.69,232.2,0.10886,0.00014,11.40997]
[1777689327910,22.26,78290.82,232.2,0.1087,0.00014,11.39808]
[1777689329435,22.26,78292.85,232.2,0.10898,0.00014,11.41904]
[1777689334959,22.26,78292.15,232.2,0.10882,0.00014,11.40525]
[1777689339994,22.26,78291.55,232.2,0.10871,0.00014,11.39744]
[1777689345029,22.26,78292.94,232.2,0.10889,0.00014,11.41057]
[1777689347678,22.26,78292.97,232.2,0.10889,0.00014,11.41058]
[1777689348303,22.26,78292.97,232.2,0.10889,0.00014,11.41058]
[1777689350176,22.26,78298.19,232.2,0.10959,0.00014,11.46445]
[1777689357113,22.25,78298.04,232.2,0.10955,0.00014,11.46104]
[1777689362149,22.25,78299.01,232.2,0.10966,0.00014,11.46961]
[1777689365074,22.25,78298.97,232.2,0.10965,0.00014,11.46856]
[1777689365175,22.25,78298.97,232.2,0.10964,0.00014,11.46825]
[1777689372222,22.25,78298.35,232.2,0.10954,0.00014,11.46032]
[1777689377263,22.25,78298.34,232.2,0.10953,0.00014,11.45981]
[1777689378899,22.25,78306.56,232.2,0.11066,0.00014,11.54543]
[1777689380480,22.25,78309.23,232.2,0.11102,0.00014,11.57312]
[1777689386320,22.25,78313.05,232.2,0.11156,0.00014,11.61401]
[1777689386736,22.25,78313.05,232.2,0.11156,0.00014,11.61401]
[1777689388825,22.25,78313.01,232.2,0.11155,0.00014,11.61274]
[1777689394376,22.25,78314.07,232.2,0.11166,0.00014,11.61969]
[1777689399505,22.25,78314.07,232.2,0.11166,0.00014,11.61969]
[1777689407466,22.25,78316.27,232.2,0.11197,0.00014,11.64328]
[1777689412501,22.25,78313.65,232.2,0.11161,0.00014,11.61576]
[1777689418544,22.25,78312.94,232.2,0.11151,0.00014,11.6085]
[1777689425597,22.25,78310.75,232.2,0.11121,0.00014,11.58579]
[1777689431338,22.25,78310.79,232.2,0.11122,0.00014,11.58627]
[1777689431511,22.25,78310.79,232.2,0.11122,0.00014,11.58627]
[1777689431606,22.25,78313.03,232.2,0.11153,0.00014,11.61011]
[1777689436677,22.25,78310.78,232.2,0.11122,0.00014,11.58611]
[1777689438062,22.25,78310.78,232.2,0.11122,0.00014,11.58611]
[1777689443725,22.24,78310.75,232.2,0.11117,0.00014,11.58247]
[1777689445934,22.24,78310.75,232.2,0.11117,0.00014,11.58247]
[1777689454803,22.24,78310.99,232.2,0.11114,0.00014,11.57881]
[1777689458710,22.24,78311.86,232.2,0.11126,0.00014,11.58776]
[1777689458831,22.24,78318.26,232.2,0.11216,0.00014,11.65524]
[1777689463866,22.24,78320.21,232.2,0.11242,0.00014,11.67535]
[1777689468901,22.24,78319.8,232.2,0.11236,0.00014,11.6706]
[1777689473936,22.24,78320.47,232.2,0.11245,0.00014,11.67731]
[1777689478971,22.24,78319.94,232.2,0.11237,0.00014,11.67136]
[1777689485017,22.24,78319.38,232.2,0.11229,0.00014,11.66507]
[1777689490053,22.24,78319.31,232.2,0.11227,0.00014,11.66411]
[1777689496095,22.24,78316.98,232.2,0.11194,0.00014,11.63923]
[1777689503144,22.24,78319.24,232.2,0.11226,0.00014,11.66302]
[1777689511200,22.24,78319.29,232.2,0.11222,0.00014,11.65862]
[1777689517242,22.24,78319.4,232.2,0.11224,0.00014,11.65956]
[1777689522277,22.24,78320.71,232.2,0.11242,0.00014,11.67321]
[1777689527366,22.24,78321.74,232.2,0.11256,0.00014,11.68387]
[1777689533354,22.24,78331.26,232.2,0.11389,0.00014,11.78374]
[1777689535471,22.24,78348.93,232.2,0.11641,0.00014,11.97105]
[1777689541410,22.23,78353.39,232.2,0.11702,0.00014,12.01617]
[1777689546445,22.23,78350.33,232.2,0.11653,0.00014,11.9805]
[1777689551480,22.23,78350.38,232.2,0.11651,0.00014,11.97865]
[1777689556515,22.22,78346.85,232.2,0.11597,0.00014,11.93869]
[1777689561550,22.22,78347.25,232.2,0.116,0.00014,11.94075]
[1777689566585,22.22,78349.3,232.2,0.11626,0.00014,11.96033]
[1777689571620,22.21,78349.5,232.2,0.11622,0.00014,11.95547]
[1777689578669,22.21,78347.19,232.2,0.11584,0.00014,11.92763]
[1777689584712,22.21,78347.19,232.2,0.1158,0.00014,11.92488]
[1777689589747,22.2,78347.54,232.2,0.11582,0.00014,11.9263]
[1777689594774,22.2,78347.82,232.2,0.11585,0.00014,11.92835]
[1777689598817,22.2,78360.91,232.2,0.1177,0.00015,12.06478]
[1777689603875,22.19,78360.51,232.2,0.11759,0.00015,12.05732]
[1777689608888,22.19,78360.44,232.2,0.11754,0.00015,12.05347]
[1777689614929,22.18,78361.2,232.2,0.1176,0.00015,12.05785]
[1777689624999,22.18,78361.09,232.2,0.1175,0.00015,12.05048]
[1777689630034,22.17,78372.04,232.2,0.11906,0.00015,12.1648]
[1777689634217,22.17,78374.08,232.2,0.11929,0.00015,12.17978]
[1777689640104,22.17,78374.2,232.2,0.11927,0.00015,12.1784]
[1777689645139,22.16,78373.73,232.2,0.11917,0.00015,12.17173]
[1777689650174,22.16,78375.2,232.2,0.11937,0.00015,12.18595]
[1777689655209,22.16,78375.31,232.2,0.11936,0.00015,12.18555]
[1777689660415,22.16,78382.03,232.2,0.12033,0.00015,12.25645]
[1777689665753,22.15,78386.48,232.2,0.12095,0.00015,12.30152]
[1777689667381,22.15,78386.58,232.2,0.12096,0.00015,12.30213]
[1777689668177,22.15,78386.75,232.2,0.12098,0.00015,12.3035]
[1777689673337,22.15,78386.86,232.2,0.12096,0.00015,12.30176]
[1777689679378,22.15,78386.02,232.2,0.12079,0.00015,12.28983]
[1777689684414,22.14,78386.23,232.2,0.12079,0.00015,12.28976]
[1777689688118,22.14,78379.21,232.2,0.11973,0.00015,12.21272]
[1777689688125,22.14,78379.21,232.3,0.11973,0.00015,12.21272]
[1777689688441,22.14,78379.91,232.3,0.11983,0.00015,12.21981]
[1777689690182,22.14,78377.32,232.3,0.11945,0.00015,12.19214]
[1777689690455,22.14,78377.43,232.3,0.11947,0.00015,12.19353]
[1777689695491,22.14,78376.23,232.3,0.11923,0.00015,12.17459]
[1777689700526,22.14,78379.89,232.3,0.11975,0.00015,12.21253]
[1777689705663,22.14,78379.11,232.3,0.11962,0.00015,12.20291]
[1777689711603,22.13,78378.99,232.3,0.11957,0.00015,12.1994]
[1777689717645,22.13,78378.88,232.3,0.11954,0.00015,12.19665]
[1777689723687,22.13,78378.85,232.3,0.11951,0.00015,12.19486]
[1777689725060,22.13,78379.0,232.3,0.11953,0.00015,12.19624]
[1777689730736,22.13,78379.01,232.3,0.11951,0.00015,12.19491]
[1777689735770,22.12,78379.2,232.3,0.11952,0.00015,12.19579]
[1777689735841,22.12,78379.2,232.3,0.11952,0.00015,12.19579]
[1777689740225,22.12,78379.2,232.3,0.11952,0.00015,12.19579]
[1777689745843,22.12,78378.83,232.3,0.11944,0.00015,12.18957]
[1777689749983,22.12,78378.95,232.3,0.11945,0.00015,12.19045]
[1777689751885,22.12,78390.69,232.3,0.12114,0.00015,12.31151]
[1777689756920,22.12,78389.88,232.3,0.12099,0.00015,12.30095]
[1777689762536,22.12,78389.75,232.3,0.12095,0.00015,12.29807]
[1777689767455,22.11,78391.38,232.3,0.12117,0.00015,12.31381]
[1777689768262,22.11,78391.38,232.3,0.12116,0.00015,12.31341]
[1777689776058,22.11,78390.5,232.3,0.12098,0.00015,12.30034]
[1777689779222,22.11,78388.95,232.3,0.12074,0.00015,12.28282]
[1777689784377,22.11,78387.53,232.3,0.12051,0.00015,12.26598]
[1777689787630,22.1,78381.9,232.3,0.11966,0.00015,12.20389]
[1777689788304,22.1,78382.14,232.3,0.11969,0.00015,12.2062]
[1777689790838,22.1,78382.02,232.3,0.11966,0.00015,12.20433]
[1777689793880,22.1,78379.53,232.3,0.11928,0.00015,12.17636]
[1777689794494,22.1,78379.53,232.3,0.11928,0.00015,12.17636]
[1777689796017,22.1,78379.53,232.3,0.11928,0.00015,12.17609]
[1777689796689,22.1,78379.53,232.3,0.11928,0.00015,12.17609]
[1777689799043,22.1,78379.49,232.3,0.11926,0.00015,12.17487]
[1777689807275,22.1,78379.58,232.3,0.11923,0.00015,12.17307]
[1777689809742,22.1,78379.29,232.3,0.11919,0.00015,12.16964]
[1777689816331,22.09,78381.37,232.3,0.11943,0.00015,12.18563]
[1777689820457,22.09,78381.72,232.3,0.11946,0.00015,12.18773]
[1777689831442,22.09,78381.68,232.3,0.1194,0.00015,12.18326]
[1777689839499,22.08,78379.46,232.3,0.11903,0.00015,12.15685]
[1777689846548,22.08,78381.4,232.3,0.11929,0.00015,12.17537]
[1777689853597,22.08,78384.11,232.3,0.11966,0.00015,12.20233]
[1777689858633,22.07,78384.4,232.3,0.11968,0.00015,12.20383]
[1777689863668,22.07,78384.65,232.3,0.11969,0.00015,12.205]
[1777689871725,22.07,78386.44,232.3,0.11989,0.00015,12.21753]
[1777689876760,22.07,78384.23,232.3,0.11954,0.00015,12.1924]
[1777689881795,22.07,78384.78,232.3,0.11961,0.00015,12.19706]
[1777689883332,22.07,78384.78,232.3,0.11961,0.00015,12.19685]
[1777689883338,22.07,78384.78,232.3,0.11961,0.00015,12.19685]
[1777689883692,22.07,78384.78,232.3,0.11961,0.00015,12.19685]
[1777689884330,22.07,78376.98,232.3,0.11845,0.00015,12.11249]
[1777689885219,22.07,78372.47,232.3,0.11779,0.00015,12.06381]
[1777689885823,22.07,78357.96,232.3,0.11568,0.00014,11.90788]
[1777689890976,22.07,78360.82,232.3,0.1161,0.00014,11.93927]
[1777689897875,22.07,78362.83,232.3,0.1164,0.00015,11.9617]
[1777689900114,22.07,78362.47,232.3,0.11636,0.00015,11.9583]
[1777689905963,22.07,78363.74,232.3,0.11655,0.00015,11.97263]
[1777689910998,22.07,78367.44,232.3,0.1171,0.00015,12.01281]
[1777689912962,22.07,78367.44,232.3,0.1171,0.00015,12.01281]
[1777689916034,22.07,78379.72,232.3,0.1189,0.00015,12.14509]
[1777689917036,22.07,78379.72,232.3,0.1189,0.00015,12.14509]
[1777689917971,22.07,78379.72,232.3,0.1189,0.00015,12.14509]
[1777689918735,22.07,78380.43,232.3,0.119,0.00015,12.15265]
[1777689925097,22.07,78385.13,232.3,0.11968,0.00015,12.20215]
[1777689928132,22.07,78385.82,232.3,0.11978,0.00015,12.20925]
[1777689929479,22.07,78385.89,232.3,0.11978,0.00015,12.20982]
[1777689935170,22.07,78383.69,232.3,0.1194,0.00015,12.18026]
[1777689941212,22.07,78383.7,232.3,0.1194,0.00015,12.17969]
[1777689946247,22.06,78384.03,232.3,0.11944,0.00015,12.18271]
[1777689951282,22.06,78386.43,232.3,0.11978,0.00015,12.2081]
[1777689956329,22.06,78387.85,232.3,0.11999,0.00015,12.22304]
[1777689962474,22.06,78391.35,232.3,0.1205,0.00015,12.2601]
[1777689974552,22.06,78389.07,232.3,0.12015,0.00015,12.23441]
[1777689980335,22.06,78392.9,232.3,0.12069,0.00015,12.27373]
[1777689985519,22.06,78388.75,232.3,0.12006,0.00015,12.22794]
[1777689990555,22.06,78389.24,232.3,0.12012,0.00015,12.23256]
[1777689995591,22.06,78389.55,232.3,0.12012,0.00015,12.2306]
[1777689997539,22.06,78389.55,232.3,0.12012,0.00015,12.2306]
[1777690002639,22.05,78388.39,232.3,0.11993,0.00015,12.21714]
[1777690007674,22.05,78388.36,232.3,0.11992,0.00015,12.21615]
[1777690012710,22.05,78388.41,232.3,0.11992,0.00015,12.21601]
[1777690017748,22.05,78386.02,232.3,0.11955,0.00015,12.18956]
[1777690026097,22.05,78385.92,232.3,0.11953,0.00015,12.18806]
[1777690031848,22.05,78386.07,232.3,0.11954,0.00015,12.18857]
[1777690036883,22.05,78385.7,232.3,0.11948,0.00015,12.18398]
[1777690042925,22.05,78386.16,232.3,0.11954,0.00015,12.18824]
[1777690047960,22.05,78387.32,232.3,0.1197,0.00015,12.20004]
[1777690052995,22.05,78387.28,232.3,0.11964,0.00015,12.19434]
[1777690058030,22.05,78386.73,232.3,0.11955,0.00015,12.18776]
[1777690063216,22.04,78386.71,232.3,0.11954,0.00015,12.18703]
[1777690068422,22.04,78386.59,232.3,0.11952,0.00015,12.18495]
[1777690072197,22.04,78384.65,232.3,0.11922,0.00015,12.1635]
[1777690078345,22.04,78379.31,232.3,0.1184,0.00015,12.10306]
[1777690084212,22.04,78369.65,232.3,0.11693,0.00015,11.99573]
[1777690090255,22.03,78364.4,232.3,0.11615,0.00015,11.93755]
[1777690096297,22.03,78364.43,232.3,0.11613,0.00015,11.93631]
[1777690101332,22.03,78364.36,232.3,0.1161,0.00015,11.93418]
[1777690110396,22.03,78372.26,232.3,0.11721,0.00015,12.01622]
[1777690116058,22.03,78372.26,232.3,0.11721,0.00015,12.01622]
[1777690121473,22.02,78369.95,232.3,0.11678,0.00015,11.98286]
[1777690126614,22.02,78369.31,232.3,0.11667,0.00015,11.97467]
[1777690135571,22.02,78366.62,232.3,0.11624,0.00015,11.9429]
[1777690140607,22.01,78366.62,232.3,0.11622,0.00015,11.94156]
[1777690147655,22.01,78367.01,232.3,0.11625,0.00015,11.94388]
[1777690152689,22.01,78367.12,232.3,0.11625,0.00015,11.94371]
[1777690157727,22.01,78367.11,232.3,0.11623,0.00015,11.94226]
[1777690162762,22.01,78367.35,232.3,0.11625,0.00015,11.94351]
[1777690167797,22.0,78368.05,232.3,0.11633,0.00015,11.9497]
[1777690174762,22.0,78371.01,232.3,0.11671,0.00015,11.9758]
[1777690180888,22.0,78371.3,232.3,0.11671,0.00015,11.97621]
[1777690185923,22.0,78380.0,232.3,0.11797,0.00015,12.06833]
[1777690188080,22.0,78379.73,232.3,0.11792,0.00015,12.06501]
[1777690189469,22.0,78371.67,232.3,0.11673,0.00015,11.97724]
[1777690189951,22.0,78361.45,232.3,0.11524,0.00014,11.86737]
[1777690194986,22.0,78355.82,232.3,0.11442,0.00014,11.80639]
[1777690200023,21.99,78355.77,232.3,0.11441,0.00014,11.80562]
[1777690201837,21.99,78364.56,232.3,0.11568,0.00015,11.90002]
[1777690207073,22.0,78372.16,232.3,0.11681,0.00015,11.98293]
[1777690212108,22.0,78373.38,232.3,0.117,0.00015,11.99702]
[1777690212308,22.0,78373.38,232.3,0.117,0.00015,11.99702]
[1777690218150,22.0,78375.51,232.3,0.11732,0.00015,12.02119]
[1777690220148,22.0,78375.33,232.3,0.1173,0.00015,12.01925]
[1777690220323,22.0,78375.33,232.3,0.1173,0.00015,12.01925]
[1777690220214,22.0,78400.48,232.3,0.12103,0.00015,12.29163]
[1777690220783,22.0,78400.48,232.3,0.12103,0.00015,12.29163]
[1777690220819,22.0,78400.48,232.3,0.12103,0.00015,12.29163]
[1777690226217,22.0,78397.03,232.3,0.1205,0.00015,12.25343]
[1777690228336,22.0,78396.8,232.3,0.12046,0.00015,12.25062]
[1777690233134,22.0,78403.25,232.3,0.12138,0.00015,12.3156]
[1777690233266,22.0,78404.09,232.3,0.1215,0.00015,12.32431]
[1777690235723,22.0,78404.46,232.3,0.12156,0.00015,12.32854]
[1777690236287,22.0,78404.53,232.3,0.12157,0.00015,12.32923]
[1777690237151,22.0,78404.53,232.3,0.12157,0.00015,12.32923]
[1777690237252,22.0,78404.53,232.3,0.12157,0.00015,12.32894]
[1777690239057,22.0,78404.53,232.3,0.12157,0.00015,12.32894]
[1777690239935,22.0,78404.54,232.3,0.12157,0.00015,12.32943]
[1777690241322,22.0,78406.81,232.3,0.12191,0.00015,12.35351]
[1777690243574,22.0,78406.84,232.3,0.12191,0.00015,12.35349]
[1777690243589,22.0,78406.84,232.3,0.12191,0.00015,12.35349]
[1777690243652,22.0,78407.62,232.3,0.12202,0.00015,12.36163]
[1777690249828,22.0,78403.9,232.3,0.12147,0.00015,12.32185]
[1777690254269,22.0,78404.89,232.3,0.12163,0.00015,12.33312]
[1777690254374,22.0,78405.34,232.3,0.12169,0.00015,12.33812]
[1777690259455,22.0,78410.23,232.3,0.12244,0.00015,12.39158]
[1777690261828,22.0,78410.23,232.3,0.12244,0.00015,12.39158]
[1777690262307,22.0,78410.23,232.3,0.12244,0.00015,12.39158]
[1777690267515,22.0,78417.65,232.3,0.12355,0.00015,12.47168]
[1777690272538,22.0,78417.99,232.3,0.1236,0.00015,12.47502]
[1777690277585,22.0,78419.37,232.3,0.1238,0.00015,12.48961]
[1777690282620,21.99,78417.54,232.3,0.12351,0.00015,12.46912]
[1777690287655,21.99,78418.49,232.3,0.12365,0.00015,12.47898]
[1777690289580,21.99,78418.49,232.3,0.12365,0.00015,12.47898]
[1777690294704,21.99,78409.67,232.3,0.12226,0.00015,12.37742]
[1777690296612,21.99,78409.25,232.3,0.1222,0.00015,12.37284]
[1777690296892,21.99,78409.25,232.3,0.1222,0.00015,12.37284]
[1777690302013,21.99,78410.16,232.3,0.12234,0.00015,12.38267]
[1777690304821,21.99,78409.62,232.3,0.12225,0.00015,12.37665]
[1777690308790,21.99,78409.1,232.3,0.12217,0.00015,12.3709]
[1777690308791,21.99,78409.1,232.3,0.12217,0.00015,12.3709]
[1777690308804,21.99,78409.13,232.3,0.12218,0.00015,12.37121]
[1777690314101,21.99,78412.36,232.3,0.12264,0.00015,12.40438]
[1777690318658,21.99,78410.52,232.3,0.12233,0.00015,12.38225]
[1777690318874,21.99,78410.51,232.3,0.12231,0.00015,12.38108]
[1777690320428,21.99,78410.39,232.3,0.1223,0.00015,12.37976]
[1777690320434,21.99,78410.39,232.3,0.1223,0.00015,12.37976]
[1777690320887,21.99,78411.3,232.3,0.12243,0.00015,12.38967]
[1777690321496,21.99,78411.3,232.3,0.12243,0.00015,12.38967]
[1777690322766,21.99,78411.44,232.3,0.12246,0.00015,12.39164]
[1777690325102,21.99,78415.07,232.3,0.12304,0.00015,12.43342]
[1777690330958,22.0,78415.6,232.3,0.1232,0.00015,12.44438]
[1777690336266,22.0,78416.7,232.3,0.12341,0.00015,12.45969]
[1777690336305,22.0,78416.7,232.3,0.12341,0.00015,12.45969]
[1777690336388,22.0,78416.7,232.3,0.12341,0.00015,12.45969]
[1777690336390,22.01,78419.26,232.3,0.12392,0.00015,12.49598]
[1777690336508,22.01,78419.26,232.3,0.12392,0.00015,12.49598]
[1777690336699,22.01,78419.26,232.3,0.12392,0.00015,12.49598]
[1777690336809,22.01,78419.26,232.3,0.12392,0.00015,12.49598]
[1777690337138,22.01,78419.26,232.3,0.12392,0.00015,12.49598]
[1777690337517,22.01,78419.26,232.3,0.12392,0.00015,12.49598]
[1777690337390,22.01,78457.06,232.3,0.12976,0.00016,12.90973]
[1777690337674,22.01,78457.06,232.3,0.12976,0.00016,12.90973]
[1777690337995,22.01,78457.06,232.3,0.12976,0.00016,12.90973]
[1777690338083,22.01,78457.06,232.3,0.12976,0.00016,12.90973]
[1777690338230,22.01,78457.06,232.3,0.12976,0.00016,12.90973]
[1777690338235,22.01,78457.06,232.3,0.12976,0.00016,12.90973]
[1777690338403,22.01,78457.06,232.3,0.12976,0.00016,12.90973]
[1777690338346,22.01,78488.41,232.3,0.13476,0.00016,13.25574]
[1777690338964,22.01,78488.41,232.3,0.13476,0.00016,13.25574]
[1777690340390,22.01,78493.28,232.3,0.13553,0.00016,13.30872]
[1777690340045,22.01,78479.1,232.3,0.13325,0.00016,13.15171]
[1777690341326,22.01,78472.02,232.3,0.13211,0.00016,13.07347]
[1777690346181,22.01,78466.19,232.3,0.13116,0.00016,13.00702]
[1777690348167,22.01,78465.67,232.3,0.13107,0.00016,13.00092]
[1777690348171,22.01,78465.67,232.3,0.13107,0.00016,13.00092]
[1777690349706,22.01,78467.83,232.3,0.1314,0.00016,13.02397]
[1777690350113,22.0,78467.23,232.3,0.1313,0.00016,13.01697]
[1777690355148,22.01,78473.51,232.3,0.13227,0.00016,13.08207]
[1777690356001,22.01,78473.51,232.3,0.13227,0.00016,13.08207]
[1777690356154,22.01,78473.69,232.3,0.1323,0.00016,13.08411]
[1777690356883,22.01,78473.69,232.3,0.1323,0.00016,13.08411]
[1777690357423,22.01,78473.62,232.3,0.13229,0.00016,13.0839]
[1777690358025,22.01,78473.62,232.3,0.13229,0.00016,13.0839]
[1777690358173,22.01,78473.62,232.3,0.13229,0.00016,13.0839]
[1777690358274,22.01,78477.61,232.3,0.13293,0.00016,13.12789]
[1777690361237,22.01,78479.05,232.3,0.13318,0.00016,13.14513]
[1777690361459,22.01,78478.82,232.3,0.13315,0.00016,13.14301]
[1777690367326,22.01,78476.71,232.3,0.13281,0.00016,13.11972]
[1777690373274,22.01,78465.59,232.3,0.13105,0.00016,12.99769]
[1777690376990,22.01,78462.41,232.3,0.13056,0.00016,12.96332]
[1777690377312,22.01,78460.83,232.3,0.13031,0.00016,12.94623]
[1777690382347,22.02,78462.24,232.3,0.13059,0.00016,12.96526]
[1777690383886,22.02,78458.75,232.3,0.13006,0.00016,12.92819]
[1777690384556,22.02,78458.56,232.3,0.13003,0.00016,12.9261]
[1777690385368,22.03,78458.09,232.3,0.13014,0.00016,12.9336]
[1777690387057,22.05,78458.03,232.3,0.1303,0.00016,12.94471]
[1777690387381,22.06,78458.14,232.3,0.13042,0.00016,12.95313]
[1777690388837,22.07,78458.1,232.3,0.13051,0.00016,12.95955]
[1777690389396,22.07,78457.69,232.3,0.13049,0.00016,12.9576]
[1777690394431,22.08,78449.13,232.3,0.12924,0.00016,12.87008]
[1777690397093,22.08,78453.96,232.3,0.13,0.00016,12.92375]
[1777690397452,22.08,78453.89,232.3,0.12999,0.00016,12.92281]
[1777690402486,22.08,78454.04,232.3,0.13,0.00016,12.92354]
[1777690403798,22.08,78454.57,232.3,0.13008,0.00016,12.92917]
[1777690403807,22.08,78454.57,232.3,0.13008,0.00016,12.92917]
[1777690404501,22.08,78454.61,232.3,0.13009,0.00016,12.92993]
[1777690409536,22.08,78453.6,232.3,0.12996,0.00016,12.92047]
[1777690415592,22.08,78451.54,232.3,0.12962,0.00016,12.89466]
[1777690420802,22.09,78451.52,232.3,0.12965,0.00016,12.89679]
[1777690426656,22.09,78446.87,232.3,0.12896,0.00016,12.84875]
[1777690428987,22.09,78443.26,232.3,0.12841,0.00016,12.81027]
[1777690429088,22.09,78436.91,232.3,0.12743,0.00015,12.74091]
[1777690431628,22.09,78430.28,232.3,0.12641,0.00015,12.66895]
[1777690433734,22.09,78423.69,232.3,0.12541,0.00015,12.59773]
[1777690438736,22.1,78423.23,232.3,0.12536,0.00015,12.59441]
[1777690438788,22.1,78423.23,232.3,0.12536,0.00015,12.59441]
[1777690438890,22.1,78422.98,232.3,0.12533,0.00015,12.592]
[1777690441047,22.1,78428.36,232.3,0.12616,0.00015,12.65081]
[1777690442266,22.1,78428.36,232.3,0.12616,0.00015,12.65096]
[1777690446709,22.1,78429.43,232.3,0.12633,0.00015,12.66327]
[1777690451831,22.1,78428.54,232.3,0.12621,0.00015,12.65422]
[1777690453882,22.1,78429.24,232.3,0.12631,0.00015,12.66195]
[1777690457374,22.1,78422.17,232.3,0.12524,0.00015,12.58537]
[1777690461378,22.1,78421.76,232.3,0.12518,0.00015,12.58154]
[1777690465450,22.1,78421.71,232.3,0.12519,0.00015,12.58169]
[1777690467943,22.1,78409.39,232.3,0.12333,0.00015,12.44867]
[1777690471633,22.1,78408.28,232.3,0.12317,0.00015,12.43733]
[1777690471702,22.1,78408.28,232.3,0.12317,0.00015,12.43733]
[1777690477006,22.11,78405.95,232.3,0.12282,0.00015,12.41037]
[1777690482046,22.11,78408.58,232.3,0.12325,0.00015,12.44124]
[1777690483271,22.11,78408.58,232.3,0.12325,0.00015,12.44124]
[1777690489095,22.11,78406.72,232.3,0.12301,0.00015,12.42418]
[1777690494129,22.12,78412.34,232.3,0.12389,0.00015,12.48729]
[1777690499164,22.12,78413.48,232.3,0.12409,0.00015,12.50115]
[1777690500598,22.12,78414.22,232.3,0.1242,0.00015,12.50954]
[1777690503471,22.12,78419.47,232.3,0.12502,0.00015,12.56754]
[1777690508133,22.12,78423.51,232.3,0.12565,0.00015,12.61275]
[1777690508225,22.12,78423.51,232.3,0.12565,0.00015,12.61275]
[1777690511948,22.12,78424.51,232.3,0.12581,0.00015,12.62403]
[1777690517367,22.12,78424.19,232.3,0.12577,0.00015,12.62076]
[1777690518358,22.12,78424.13,232.3,0.12576,0.00015,12.62015]
[1777690518836,22.12,78424.13,232.3,0.12576,0.00015,12.62019]
[1777690520890,22.12,78433.74,232.3,0.12724,0.00015,12.72495]
[1777690521181,22.12,78433.74,232.3,0.12724,0.00015,12.72495]
[1777690522915,22.12,78434.98,232.3,0.12743,0.00015,12.73854]
[1777690524713,22.12,78435.38,232.3,0.12749,0.00015,12.74295]
[1777690531391,22.12,78439.46,232.3,0.12808,0.00016,12.7828]
[1777690536426,22.12,78435.49,232.3,0.12747,0.00015,12.73952]
[1777690541461,22.12,78437.17,232.3,0.12773,0.00015,12.75803]
[1777690546495,22.12,78435.9,232.3,0.12754,0.00015,12.74425]
[1777690551530,22.12,78436.25,232.3,0.12759,0.00015,12.7482]
[1777690556566,22.12,78427.86,232.3,0.12631,0.00015,12.65711]
[1777690561603,22.12,78425.73,232.3,0.12599,0.00015,12.63471]
[1777690562923,22.12,78421.44,232.3,0.12534,0.00015,12.58822]
[1777690565280,22.13,78419.61,232.3,0.12506,0.00015,12.56875]
[1777690567071,22.13,78415.96,232.3,0.12451,0.00015,12.52958]
[1777690567077,22.13,78415.96,232.3,0.12451,0.00015,12.52958]
[1777690567749,22.13,78412.28,232.3,0.12396,0.00015,12.48994]
[1777690568848,22.13,78408.92,232.3,0.12345,0.00015,12.45384]
[1777690569725,22.13,78408.05,232.3,0.12333,0.00015,12.44478]
[1777690570488,22.13,78408.05,232.3,0.12333,0.00015,12.44478]
[1777690571025,22.13,78407.97,232.3,0.12332,0.00015,12.4443]
[1777690571710,22.13,78408.53,232.3,0.12341,0.00015,12.45031]
[1777690572234,22.13,78408.53,232.3,0.12341,0.00015,12.45031]
[1777690577433,22.13,78408.53,232.3,0.12341,0.00015,12.45031]
[1777690582750,22.13,78407.06,232.3,0.12317,0.00015,12.43367]
[1777690587786,22.13,78409.98,232.3,0.12361,0.00015,12.46498]
[1777690589102,22.13,78409.98,232.3,0.12361,0.00015,12.46498]
[1777690594834,22.13,78415.72,232.3,0.12447,0.00015,12.52438]
[1777690599869,22.13,78416.04,232.3,0.12454,0.00015,12.52925]
[1777690604910,22.13,78416.07,232.3,0.12456,0.00015,12.53095]
[1777690607508,22.13,78414.42,232.3,0.12431,0.00015,12.51332]
[1777690613661,22.13,78410.51,232.3,0.12372,0.00015,12.4712]
[1777690619011,22.13,78407.17,232.3,0.12321,0.00015,12.4345]
[1777690624046,22.13,78404.67,232.3,0.12283,0.00015,12.40726]
[1777690629081,22.13,78404.88,232.3,0.12286,0.00015,12.40939]
[1777690635123,22.13,78404.6,232.3,0.12282,0.00015,12.40621]
[1777690640586,22.13,78404.63,232.3,0.12282,0.00015,12.40639]
[1777690646200,22.13,78405.27,232.3,0.12292,0.00015,12.41317]
[1777690651235,22.13,78406.06,232.3,0.123,0.00015,12.41708]
[1777690657277,22.13,78405.26,232.3,0.12288,0.00015,12.40852]
[1777690660177,22.13,78405.29,232.3,0.12288,0.00015,12.40888]
[1777690669360,22.13,78396.68,232.3,0.12161,0.00015,12.31706]
[1777690670951,22.13,78396.54,232.3,0.12159,0.00015,12.31572]
[1777690671574,22.13,78389.86,232.3,0.1206,0.00015,12.24379]
[1777690672835,22.13,78382.6,232.3,0.11952,0.00015,12.16575]
[1777690673313,22.13,78382.6,232.3,0.11952,0.00015,12.16575]
[1777690673390,22.13,78380.64,232.3,0.11924,0.00015,12.14497]
[1777690674010,22.13,78380.64,232.3,0.11924,0.00015,12.14497]
[1777690675377,22.13,78377.15,232.3,0.11872,0.00015,12.1073]
[1777690678072,22.13,78377.24,232.3,0.11873,0.00015,12.10802]
[1777690683460,22.13,78373.35,232.3,0.11816,0.00015,12.06588]
[1777690686124,22.13,78372.15,232.3,0.11798,0.00015,12.05303]
[1777690686125,22.13,78372.15,232.3,0.11798,0.00015,12.05303]
[1777690686176,22.13,78372.15,232.3,0.11798,0.00015,12.05303]
[1777690691516,22.13,78371.88,232.3,0.11794,0.00015,12.0503]
[1777690698565,22.13,78373.01,232.3,0.11811,0.00015,12.06263]
[1777690705614,22.13,78370.55,232.3,0.11775,0.00015,12.03648]
[1777690709055,22.13,78370.29,232.3,0.11772,0.00015,12.03392]
[1777690715684,22.14,78369.23,232.3,0.11754,0.00015,12.01863]
[1777690720719,22.14,78363.46,232.3,0.11671,0.00015,11.95758]
[1777690725754,22.14,78364.24,232.3,0.11683,0.00015,11.9669]
[1777690730790,22.14,78363.77,232.3,0.11678,0.00015,11.96275]
[1777690734801,22.14,78363.72,232.3,0.11677,0.00015,11.96239]
[1777690740860,22.14,78362.66,232.3,0.11664,0.00015,11.95259]
[1777690741852,22.14,78362.66,232.3,0.11664,0.00015,11.95259]
[1777690741853,22.14,78362.66,232.3,0.11664,0.00015,11.95259]
[1777690746902,22.14,78361.57,232.3,0.1165,0.00015,11.94208]
[1777690752944,22.14,78361.26,232.3,0.11647,0.00015,11.93976]
[1777690753863,22.14,78361.26,232.3,0.11647,0.00015,11.93976]
[1777690758986,22.14,78360.0,232.3,0.11629,0.00014,11.92706]
[1777690764308,22.15,78357.14,232.3,0.11589,0.00014,11.89724]
[1777690766864,22.15,78357.05,232.3,0.11588,0.00014,11.89669]
[1777690767470,22.15,78355.59,232.3,0.11568,0.00014,11.88128]
[1777690773083,22.15,78360.52,232.3,0.11637,0.00014,11.93085]
[1777690778118,22.15,78360.08,232.3,0.11632,0.00014,11.92687]
[1777690783153,22.15,78360.38,232.3,0.11637,0.00014,11.93079]
[1777690789196,22.15,78357.8,232.3,0.11601,0.00014,11.90427]
[1777690794231,22.15,78356.24,232.3,0.1158,0.00014,11.88857]
[1777690801280,22.15,78361.96,232.3,0.11665,0.00015,11.95109]
[1777690805212,22.15,78361.97,232.3,0.11665,0.00015,11.95154]
[1777690805438,22.15,78361.97,232.3,0.11665,0.00015,11.95154]
[1777690805843,22.15,78361.97,232.3,0.11665,0.00015,11.95154]
[1777690807139,22.16,78362.04,232.3,0.11667,0.00015,11.95252]
[1777690808624,22.16,78362.46,232.3,0.11673,0.00015,11.95713]
[1777690816387,22.16,78362.79,232.3,0.11679,0.00015,11.96165]
[1777690817580,22.16,78362.79,232.3,0.11679,0.00015,11.96165]
[1777690820115,22.16,78356.19,232.3,0.11584,0.00014,11.89148]
[1777690821487,22.16,78356.46,232.3,0.11588,0.00014,11.89458]
[1777690827464,22.16,78356.05,232.3,0.11584,0.00014,11.8916]
[1777690832499,22.16,78356.94,232.3,0.11595,0.00014,11.89749]
[1777690837535,22.16,78354.67,232.3,0.11563,0.00014,11.87429]
[1777690842570,22.16,78356.36,232.3,0.11589,0.00014,11.89324]
[1777690844210,22.16,78357.38,232.3,0.11604,0.00014,11.90432]
[1777690844279,22.16,78357.38,232.3,0.11604,0.00014,11.90432]
[1777690844571,22.16,78357.38,232.3,0.11604,0.00014,11.90432]
[1777690845640,22.16,78364.25,232.3,0.11704,0.00015,11.97795]
[1777690845705,22.16,78370.14,232.3,0.1179,0.00015,12.04111]
[1777690848140,22.16,78375.1,232.3,0.11864,0.00015,12.09519]
[1777690853649,22.17,78382.59,232.3,0.11977,0.00015,12.17781]
[1777690858684,22.17,78382.99,232.3,0.11985,0.00015,12.18368]
[1777690863667,22.17,78375.23,232.3,0.11872,0.00015,12.10153]
[1777690867184,22.17,78369.1,232.3,0.11785,0.00015,12.03743]
[1777690873789,22.18,78367.04,232.3,0.1176,0.00015,12.01905]
[1777690880838,22.18,78366.96,232.3,0.11764,0.00015,12.02201]
[1777690885873,22.19,78367.24,232.3,0.11773,0.00015,12.02819]
[1777690890908,22.19,78367.24,232.3,0.11776,0.00015,12.03078]
[1777690895070,22.19,78367.04,232.3,0.11772,0.00015,12.0261]
[1777690895943,22.19,78366.87,232.3,0.1177,0.00015,12.02431]
[1777690896950,22.19,78353.34,232.3,0.11574,0.00014,11.8798]
[1777690901985,22.19,78353.77,232.3,0.11581,0.00014,11.88554]
[1777690909037,22.2,78353.15,232.3,0.11574,0.00014,11.88032]
[1777690914953,22.2,78352.29,232.3,0.11563,0.00014,11.87193]
[1777690918339,22.2,78354.17,232.3,0.11591,0.00014,11.89273]
[1777690924143,22.2,78352.14,232.3,0.11564,0.00014,11.87232]
[1777690925245,22.2,78352.14,232.3,0.11564,0.00014,11.87232]
[1777690928351,22.2,78352.04,232.3,0.11563,0.00014,11.87177]
[1777690928418,22.2,78352.18,232.3,0.11565,0.00014,11.87344]
[1777690934227,22.2,78352.28,232.3,0.11571,0.00014,11.87771]
[1777690941240,22.21,78352.18,232.3,0.11573,0.00014,11.87918]
[1777690947307,22.22,78353.71,232.3,0.11604,0.00014,11.90166]
[1777690952342,22.22,78352.7,232.3,0.11589,0.00014,11.88931]
[1777690959391,22.23,78351.38,232.3,0.11576,0.00014,11.87949]
[1777690961204,22.23,78351.11,232.3,0.11573,0.00014,11.87722]
[1777690961997,22.23,78351.11,232.3,0.11573,0.00014,11.87722]
[1777690970468,22.23,78355.06,232.3,0.11638,0.00014,11.9251]
[1777690972681,22.23,78354.91,232.3,0.11637,0.00014,11.92403]
[1777690972782,22.23,78354.84,232.3,0.11636,0.00014,11.92382]
[1777690973307,22.23,78354.84,232.3,0.11636,0.00014,11.92382]
[1777690973489,22.23,78354.87,232.3,0.11637,0.00014,11.9242]
[1777690978525,22.24,78354.54,232.3,0.11636,0.00014,11.92338]
[1777690983496,22.24,78353.3,232.3,0.11621,0.00014,11.91232]
[1777690983560,22.24,78351.89,232.3,0.11601,0.00014,11.89786]
[1777690984122,22.24,78351.89,232.3,0.11601,0.00014,11.89786]
[1777690984500,22.24,78351.89,232.3,0.11601,0.00014,11.89786]
[1777690987198,22.24,78351.12,232.3,0.11591,0.00014,11.88996]
[1777690992623,22.24,78350.46,232.3,0.11582,0.00014,11.88363]
[1777690997658,22.24,78348.08,232.3,0.11549,0.00014,11.85907]
[1777691002693,22.25,78348.18,232.3,0.11552,0.00014,11.86104]
[1777691005501,22.25,78348.18,232.3,0.11552,0.00014,11.86104]
[1777691012131,22.25,78348.11,232.3,0.11549,0.00014,11.85739]
[1777691018805,22.25,78350.32,232.3,0.11583,0.00014,11.88228]
[1777691023840,22.25,78350.5,232.3,0.11587,0.00014,11.88507]
[1777691028874,22.25,78349.49,232.3,0.11573,0.00014,11.87523]
[1777691031723,22.25,78349.4,232.3,0.11573,0.00014,11.87467]
[1777691032908,22.25,78350.33,232.3,0.11586,0.00014,11.88476]
[1777691034012,22.25,78351.95,232.3,0.1161,0.00014,11.9022]
[1777691037386,22.25,78351.51,232.3,0.11604,0.00014,11.89821]
[1777691042973,22.26,78349.8,232.3,0.11581,0.00014,11.88121]
[1777691049015,22.26,78350.74,232.3,0.11597,0.00014,11.89248]
[1777691049166,22.26,78350.74,232.3,0.11597,0.00014,11.89248]
[1777691055057,22.26,78355.37,232.3,0.11666,0.00014,11.94323]
[1777691060175,22.26,78355.99,232.3,0.11676,0.00014,11.95061]
[1777691060176,22.26,78355.99,232.3,0.11676,0.00014,11.95061]
[1777691065244,22.26,78357.2,232.3,0.11694,0.00014,11.96424]
[1777691066568,22.26,78357.15,232.3,0.11694,0.00014,11.96383]
[1777691071871,22.26,78360.68,232.3,0.11742,0.00015,11.99747]
[1777691072177,22.26,78361.06,232.3,0.11748,0.00015,12.00208]
[1777691077049,22.26,78363.09,232.3,0.1178,0.00015,12.02531]
[1777691077135,22.27,78362.22,232.3,0.11769,0.00015,12.01708]
[1777691080139,22.27,78352.42,232.3,0.11627,0.00014,11.91285]
[1777691080173,22.27,78351.96,232.3,0.11621,0.00014,11.90834]
[1777691081042,22.27,78351.96,232.3,0.11621,0.00014,11.90834]
[1777691081144,22.27,78351.39,232.3,0.11614,0.00014,11.90296]
[1777691081741,22.27,78351.39,232.3,0.11614,0.00014,11.90296]
[1777691081842,22.27,78351.42,232.3,0.11614,0.00014,11.90327]
[1777691083340,22.27,78351.42,232.3,0.11614,0.00014,11.90327]
[1777691083441,22.27,78351.42,232.3,0.11616,0.00014,11.9046]
[1777691084833,22.27,78351.42,232.3,0.11616,0.00014,11.9046]
[1777691084838,22.27,78352.59,232.3,0.11633,0.00014,11.91723]
[1777691090307,22.27,78361.62,232.3,0.11768,0.00015,12.01676]
[1777691094014,22.27,78364.29,232.3,0.11809,0.00015,12.04616]
[1777691099339,22.28,78364.5,232.3,0.11815,0.00015,12.05104]
[1777691104632,22.28,78358.29,232.3,0.11728,0.00015,11.98701]
[1777691107122,22.28,78356.96,232.3,0.11709,0.00014,11.97337]
[1777691107211,22.28,78354.61,232.3,0.11678,0.00014,11.95001]
[1777691113183,22.28,78355.89,232.3,0.11697,0.00014,11.96398]
[1777691113221,22.28,78355.58,232.3,0.11692,0.00014,11.9608]
[1777691118504,22.29,78352.49,232.3,0.11652,0.00014,11.93071]
[1777691125554,22.29,78351.19,232.3,0.11638,0.00014,11.92081]
[1777691126465,22.29,78351.19,232.3,0.11638,0.00014,11.92081]
[1777691127180,22.29,78351.19,232.3,0.11638,0.00014,11.92081]
[1777691127183,22.29,78351.58,232.3,0.11645,0.00014,11.92556]
[1777691132603,22.29,78349.82,232.3,0.11616,0.00014,11.90266]
[1777691138645,22.3,78349.4,232.3,0.11611,0.00014,11.89874]
[1777691143680,22.3,78348.2,232.3,0.11594,0.00014,11.88653]
[1777691148715,22.3,78348.17,232.3,0.11595,0.00014,11.8869]
[1777691153750,22.3,78348.02,232.3,0.11594,0.00014,11.88603]
[1777691158785,22.3,78347.85,232.3,0.11592,0.00014,11.88489]
[1777691164842,22.3,78346.24,232.3,0.1157,0.00014,11.86861]
[1777691169876,22.3,78346.84,232.3,0.1158,0.00014,11.87567]
[1777691176926,22.3,78348.76,232.3,0.11608,0.00014,11.89695]
[1777691182968,22.3,78349.11,232.3,0.11614,0.00014,11.90123]
[1777691188004,22.3,78348.48,232.3,0.11606,0.00014,11.89502]
[1777691193038,22.3,78348.13,232.3,0.11598,0.00014,11.88721]
[1777691198073,22.3,78347.54,232.3,0.1159,0.00014,11.88148]
[1777691203108,22.31,78346.99,232.3,0.11583,0.00014,11.87626]
[1777691208143,22.31,78344.49,232.3,0.11548,0.00014,11.85047]
[1777691213178,22.31,78340.12,232.3,0.11487,0.00014,11.80512]
[1777691216208,22.31,78338.05,232.3,0.11458,0.00014,11.78368]
[1777691221924,22.31,78337.92,232.3,0.11458,0.00014,11.784]
[1777691222118,22.31,78337.92,232.3,0.11458,0.00014,11.784]
[1777691227275,22.31,78338.71,232.3,0.11472,0.00014,11.79368]
[1777691234325,22.31,78337.12,232.3,0.11451,0.00014,11.7784]
[1777691239566,22.31,78336.06,232.3,0.11437,0.00014,11.76788]
[1777691245401,22.32,78335.66,232.3,0.11434,0.00014,11.76551]
[1777691248871,22.32,78320.15,232.3,0.11215,0.00014,11.60253]
[1777691255150,22.32,78319.44,232.3,0.11205,0.00014,11.59286]
[1777691258264,22.32,78314.24,232.3,0.11134,0.00014,11.53978]
[1777691263529,22.33,78309.6,232.3,0.11075,0.00014,11.49536]
[1777691268565,22.33,78309.29,232.3,0.11076,0.00014,11.49551]
[1777691271181,22.33,78309.17,232.3,0.11075,0.00014,11.49494]
[1777691276620,22.34,78309.07,232.3,0.11079,0.00014,11.49825]
[1777691281655,22.34,78308.64,232.3,0.11078,0.00014,11.49676]
[1777691283385,22.34,78308.64,232.3,0.11078,0.00014,11.49676]
[1777691288704,22.35,78308.5,232.3,0.11081,0.00014,11.49938]
[1777691293752,22.35,78308.38,232.3,0.11083,0.00014,11.50043]
[1777691299781,22.36,78303.2,232.3,0.11015,0.00014,11.44972]
[1777691304816,22.36,78303.46,232.3,0.11023,0.00014,11.45516]
[1777691309851,22.36,78305.45,232.3,0.11054,0.00014,11.47863]
[1777691314886,22.37,78304.98,232.3,0.11047,0.00014,11.47171]
[1777691325963,22.37,78304.52,232.3,0.11048,0.00014,11.47266]
[1777691330999,22.38,78297.53,232.3,0.10956,0.00014,11.40247]
[1777691336034,22.38,78297.28,232.3,0.10956,0.00014,11.40288]
[1777691341068,22.38,78297.41,232.3,0.10962,0.00014,11.40719]
[1777691346265,22.39,78297.47,232.3,0.10966,0.00014,11.41011]
[1777691352145,22.39,78295.97,232.3,0.10951,0.00014,11.39842]
[1777691357181,22.4,78292.97,232.3,0.10913,0.00014,11.37014]
[1777691362216,22.4,78291.84,232.3,0.10902,0.00014,11.36152]
[1777691367250,22.4,78291.37,232.3,0.109,0.00014,11.35982]
[1777691372286,22.41,78291.86,232.3,0.10907,0.00014,11.36358]
[1777691377321,22.41,78290.9,232.3,0.10898,0.00014,11.35678]
[1777691382356,22.42,78289.59,232.3,0.10885,0.00014,11.3464]
[1777691387391,22.42,78289.23,232.3,0.10885,0.00014,11.34662]
[1777691393433,22.43,78287.29,232.3,0.10864,0.00014,11.33052]
[1777691399474,22.43,78287.65,232.3,0.10874,0.00014,11.33823]
[1777691405517,22.44,78287.31,232.3,0.10875,0.00014,11.33863]
[1777691410315,22.44,78287.19,232.3,0.10876,0.00014,11.33932]
[1777691410320,22.44,78287.17,232.3,0.10876,0.00014,11.33976]
[1777691410605,22.44,78287.17,232.3,0.10876,0.00014,11.33976]
[1777691410966,22.44,78267.52,232.3,0.10611,0.00013,11.13681]
[1777691416378,22.44,78261.83,232.3,0.10536,0.00013,11.07953]
[1777691416595,22.44,78246.02,232.3,0.10328,0.00013,10.91779]
[1777691421982,22.45,78245.7,232.3,0.10327,0.00013,10.91686]
[1777691425876,22.45,78253.07,232.3,0.10427,0.00013,10.99458]
[1777691431702,22.45,78254.53,232.3,0.10445,0.00013,11.00739]
[1777691436736,22.46,78254.01,232.3,0.10441,0.00013,11.00368]
[1777691441772,22.46,78254.26,232.3,0.10446,0.00013,11.0078]
[1777691446807,22.46,78256.53,232.3,0.10478,0.00013,11.0325]
[1777691451843,22.46,78256.6,232.3,0.10481,0.00013,11.0345]
[1777691456878,22.46,78256.76,232.3,0.10484,0.00013,11.0374]
[1777691462920,22.46,78256.04,232.3,0.10477,0.00013,11.0315]
[1777691467799,22.47,78259.23,232.3,0.10521,0.00013,11.0653]
[1777691468264,22.47,78259.23,232.3,0.10521,0.00013,11.0653]
[1777691468338,22.47,78259.23,232.3,0.10521,0.00013,11.0653]
[1777691468365,22.47,78262.53,232.3,0.10565,0.00013,11.09947]
[1777691474082,22.47,78265.67,232.3,0.10609,0.00013,11.13323]
[1777691474167,22.47,78263.4,232.3,0.10581,0.00013,11.11166]
[1777691480040,22.47,78267.77,232.3,0.1064,0.00013,11.15735]
[1777691485075,22.47,78267.65,232.3,0.10639,0.00013,11.15647]
[1777691485621,22.47,78267.65,232.3,0.10639,0.00013,11.15647]
[1777691485867,22.47,78267.65,232.3,0.10639,0.00013,11.15647]
[1777691489786,22.47,78270.92,232.3,0.10683,0.00013,11.19043]
[1777691490110,22.47,78263.43,232.3,0.10583,0.00013,11.11316]
[1777691495145,22.48,78263.13,232.3,0.10579,0.00013,11.10881]
[1777691500184,22.48,78263.37,232.3,0.10587,0.00013,11.11447]
[1777691505219,22.48,78266.44,232.3,0.10632,0.00013,11.14908]
[1777691511261,22.49,78266.54,232.3,0.10638,0.00013,11.15353]
[1777691516296,22.49,78263.61,232.3,0.10602,0.00013,11.12618]
[1777691521331,22.5,78263.86,232.3,0.10609,0.00013,11.13173]
[1777691526365,22.5,78265.0,232.3,0.10629,0.00013,11.14634]
[1777691532408,22.5,78273.79,232.3,0.10751,0.00014,11.23995]
[1777691537443,22.51,78270.12,232.3,0.10704,0.00013,11.20416]
[1777691543485,22.51,78269.71,232.3,0.10702,0.00013,11.20258]
[1777691555569,22.52,78270.8,232.3,0.1072,0.00013,11.21458]
[1777691560605,22.52,78270.84,232.3,0.10723,0.00013,11.21695]
[1777691566647,22.52,78273.07,232.3,0.10756,0.00014,11.24217]
[1777691571974,22.52,78273.07,232.3,0.10758,0.00014,11.24353]
[1777691577063,22.53,78273.2,232.3,0.10762,0.00014,11.24689]
[1777691590816,22.53,78270.93,232.3,0.10738,0.00013,11.22842]
[1777691597708,22.53,78270.9,232.3,0.1074,0.00014,11.22953]
[1777691605921,22.54,78270.89,232.3,0.10745,0.00014,11.23322]
[1777691612970,22.54,78271.02,232.3,0.10746,0.00014,11.23231]
[1777691619012,22.54,78267.61,232.3,0.10703,0.00013,11.19938]
[1777691629081,22.55,78267.13,232.3,0.10702,0.00013,11.19836]
[1777691634117,22.55,78269.12,232.3,0.10731,0.00013,11.22064]
[1777691639152,22.55,78270.24,232.3,0.10748,0.00013,11.2339]
[1777691644187,22.56,78272.42,232.3,0.1078,0.00014,11.25795]
[1777691649325,22.56,78274.84,232.3,0.10814,0.00014,11.28398]
[1777691655264,22.56,78273.59,232.3,0.10799,0.00014,11.27292]
[1777691664327,22.56,78273.25,232.3,0.10798,0.00014,11.27207]
[1777691669361,22.56,78272.99,232.3,0.10797,0.00014,11.27083]
[1777691674397,22.57,78272.67,232.3,0.10791,0.00014,11.26445]
[1777691680439,22.57,78271.75,232.3,0.1078,0.00014,11.2567]
[1777691687488,22.57,78269.15,232.3,0.10748,0.00013,11.23221]
[1777691692523,22.57,78269.28,232.3,0.10752,0.00013,11.23515]
[1777691699572,22.58,78269.32,232.3,0.10756,0.00013,11.23772]
[1777691709642,22.58,78269.59,232.3,0.10763,0.00013,11.24356]
[1777691714677,22.58,78268.91,232.3,0.10756,0.00013,11.238]
[1777691719712,22.58,78269.14,232.3,0.10761,0.00013,11.24178]
[1777691724747,22.59,78268.81,232.3,0.10759,0.00013,11.24003]
[1777691729782,22.59,78268.94,232.3,0.10762,0.00013,11.24273]
[1777691734817,22.59,78269.01,232.3,0.10762,0.00013,11.24025]
[1777691739853,22.59,78261.34,232.3,0.1066,0.00013,11.1628]
[1777691744150,22.59,78259.52,232.3,0.10637,0.00013,11.14488]
[1777691750361,22.6,78250.29,232.3,0.10518,0.00013,11.05343]
[1777691750843,22.6,78250.42,232.3,0.10521,0.00013,11.05533]
[1777691751443,22.6,78235.4,232.3,0.10323,0.00013,10.90201]
[1777691751973,22.6,78235.4,232.3,0.10323,0.00013,10.90201]
[1777691752074,22.6,78232.55,232.3,0.10286,0.00013,10.87327]
[1777691754959,22.6,78244.6,232.3,0.10444,0.00013,10.99656]
[1777691759994,22.6,78245.27,232.3,0.10454,0.00013,11.00361]
[1777691767043,22.6,78246.08,232.3,0.10465,0.00013,11.01225]
[1777691772078,22.6,78247.39,232.3,0.10482,0.00013,11.02584]
[1777691774337,22.6,78247.39,232.3,0.10482,0.00013,11.02584]
[1777691780134,22.6,78245.77,232.3,0.10461,0.00013,11.00947]
[1777691780920,22.6,78245.77,232.3,0.10461,0.00013,11.00947]
[1777691786176,22.6,78245.6,232.3,0.10459,0.00013,11.00801]
[1777691791211,22.6,78244.19,232.3,0.10438,0.00013,10.98944]
[1777691798260,22.6,78244.2,232.3,0.10438,0.00013,10.99006]
[1777691804303,22.6,78244.67,232.3,0.10445,0.00013,10.99515]
[1777691809338,22.6,78244.4,232.3,0.10442,0.00013,10.99258]
[1777691814372,22.6,78244.34,232.3,0.10441,0.00013,10.99213]
[1777691819408,22.6,78244.22,232.3,0.1044,0.00013,10.99103]
[1777691824443,22.6,78244.24,232.3,0.1044,0.00013,10.99133]
[1777691829478,22.6,78245.55,232.3,0.10457,0.00013,11.00474]
[1777691834650,22.6,78246.64,232.3,0.10472,0.00013,11.01579]
[1777691834751,22.6,78246.64,232.3,0.10472,0.00013,11.01579]
[1777691834831,22.6,78246.64,232.3,0.10472,0.00013,11.01576]
[1777691836228,22.6,78253.99,232.3,0.10569,0.00013,11.09093]
[1777691836756,22.6,78253.99,232.3,0.10569,0.00013,11.09093]
[1777691836800,22.6,78253.35,232.3,0.10561,0.00013,11.08475]
[1777691837252,22.6,78253.35,232.3,0.10561,0.00013,11.08475]
[1777691837534,22.6,78253.52,232.3,0.10564,0.00013,11.08687]
[1777691840833,22.6,78254.13,232.3,0.10573,0.00013,11.09388]
[1777691841601,22.61,78256.89,232.3,0.10611,0.00013,11.12289]
[1777691841642,22.61,78259.76,232.3,0.10649,0.00013,11.15233]
[1777691847604,22.6,78261.25,232.3,0.10667,0.00013,11.16636]
[1777691850545,22.6,78262.96,232.3,0.1069,0.00013,11.1835]
[1777691850625,22.6,78262.64,232.3,0.10685,0.00013,11.17998]
[1777691853246,22.6,78264.62,232.3,0.10708,0.00013,11.1955]
[1777691853646,22.6,78265.85,232.3,0.10724,0.00013,11.20799]
[1777691855233,22.6,78265.7,232.3,0.10722,0.00013,11.20679]
[1777691855903,22.6,78265.7,232.3,0.10722,0.00013,11.20679]
[1777691855333,22.6,78265.7,232.3,0.10723,0.00013,11.20714]
[1777691856309,22.6,78265.7,232.3,0.10723,0.00013,11.20714]
[1777691861702,22.6,78266.99,232.3,0.10739,0.00013,11.21937]
[1777691863368,22.6,78266.87,232.3,0.10737,0.00013,11.21796]
[1777691863716,22.6,78266.72,232.3,0.10735,0.00013,11.21624]
[1777691870765,22.6,78268.59,232.3,0.10763,0.00013,11.23777]
[1777691875800,22.61,78269.12,232.3,0.10772,0.00013,11.24478]
[1777691880835,22.61,78270.36,232.3,0.10791,0.00014,11.25912]
[1777691885870,22.61,78275.11,232.3,0.10857,0.00014,11.3095]
[1777691890905,22.61,78276.4,232.3,0.10877,0.00014,11.32427]
[1777691896059,22.61,78276.21,232.3,0.10875,0.00014,11.32325]
[1777691901741,22.61,78284.82,232.3,0.10994,0.00014,11.41326]
[1777691907016,22.62,78279.92,232.3,0.10929,0.00014,11.36358]
[1777691915073,22.62,78280.85,232.3,0.1094,0.00014,11.37008]
[1777691920108,22.62,78280.71,232.3,0.10939,0.00014,11.36957]
[1777691926151,22.62,78279.66,232.3,0.10926,0.00014,11.35986]
[1777691931186,22.62,78278.83,232.3,0.10916,0.00014,11.35231]
[1777691936296,22.62,78279.14,232.3,0.10921,0.00014,11.35614]
[1777691942264,22.62,78279.29,232.3,0.10925,0.00014,11.3593]
[1777691948526,22.63,78279.42,232.3,0.10928,0.00014,11.36145]
[1777691956362,22.63,78279.42,232.3,0.10931,0.00014,11.3634]
[1777691962403,22.63,78279.46,232.3,0.10933,0.00014,11.36496]
[1777691967439,22.63,78280.46,232.3,0.10948,0.00014,11.3762]
[1777691973802,22.63,78280.7,232.3,0.10948,0.00014,11.37481]
[1777691979527,22.63,78280.83,232.3,0.10952,0.00014,11.37755]
[1777691985569,22.63,78280.78,232.3,0.10953,0.00014,11.37808]
[1777691988590,22.64,78291.31,232.3,0.11098,0.00014,11.48736]
[1777691993625,22.64,78296.99,232.3,0.11176,0.00014,11.54623]
[1777691998660,22.64,78289.53,232.3,0.11073,0.00014,11.46878]
[1777692004702,22.64,78289.21,232.3,0.11069,0.00014,11.46599]
[1777692010744,22.64,78289.41,232.3,0.11073,0.00014,11.46852]
[1777692015779,22.64,78289.3,232.3,0.11072,0.00014,11.46772]
[1777692021821,22.64,78290.11,232.3,0.11083,0.00014,11.47647]
[1777692026856,22.64,78290.89,232.3,0.11094,0.00014,11.48477]
[1777692033905,22.64,78291.84,232.3,0.11104,0.00014,11.49026]
[1777692038940,22.64,78291.66,232.3,0.11102,0.00014,11.48853]
[1777692044982,22.64,78291.83,232.3,0.11104,0.00014,11.49048]
[1777692050017,22.64,78291.81,232.3,0.11104,0.00014,11.49041]
[1777692056059,22.64,78292.71,232.3,0.11117,0.00014,11.49984]
[1777692062101,22.64,78292.06,232.3,0.11108,0.00014,11.49326]
[1777692067136,22.64,78292.5,232.3,0.11114,0.00014,11.49797]
[1777692072171,22.64,78292.23,232.3,0.11111,0.00014,11.49532]
[1777692078213,22.64,78292.2,232.3,0.1111,0.00014,11.4952]
[1777692083248,22.64,78292.13,232.3,0.1111,0.00014,11.49462]
[1777692089290,22.64,78292.16,232.3,0.1111,0.00014,11.49509]
[1777692095333,22.64,78292.2,232.3,0.11107,0.00014,11.49109]
[1777692100368,22.64,78294.03,232.3,0.11133,0.00014,11.51017]
[1777692105403,22.64,78293.82,232.3,0.1113,0.00014,11.50799]
[1777692110438,22.64,78294.09,232.3,0.11134,0.00014,11.5108]
[1777692117486,22.64,78293.9,232.3,0.11131,0.00014,11.5089]
[1777692122630,22.64,78293.85,232.3,0.1113,0.00014,11.50839]
[1777692128564,22.64,78288.33,232.3,0.11055,0.00014,11.45181]
[1777692133600,22.64,78289.67,232.3,0.11074,0.00014,11.46605]
[1777692142662,22.64,78290.93,232.3,0.11092,0.00014,11.47965]
[1777692147698,22.64,78292.91,232.3,0.1112,0.00014,11.50026]
[1777692152733,22.64,78293.7,232.3,0.11127,0.00014,11.50392]
[1777692157768,22.64,78289.32,232.3,0.11067,0.00014,11.45866]
[1777692162803,22.64,78289.88,232.3,0.11075,0.00014,11.46479]
[1777692172335,22.64,78290.01,232.3,0.11077,0.00014,11.46637]
[1777692177915,22.64,78291.08,232.3,0.11092,0.00014,11.47801]
[1777692182950,22.64,78296.33,232.3,0.11165,0.00014,11.53261]
[1777692187985,22.64,78300.57,232.3,0.11224,0.00014,11.57639]
[1777692193021,22.64,78294.75,232.3,0.11143,0.00014,11.51587]
[1777692194366,22.64,78294.59,232.3,0.11141,0.00014,11.51426]
[1777692198370,22.64,78294.5,232.3,0.1114,0.00014,11.51354]
[1777692204098,22.65,78295.17,232.3,0.11153,0.00014,11.52322]
[1777692209134,22.65,78300.81,232.3,0.11234,0.00014,11.58424]
[1777692214169,22.65,78300.42,232.3,0.11228,0.00014,11.57791]
[1777692219204,22.66,78299.24,232.3,0.11215,0.00014,11.56805]
[1777692225246,22.66,78299.58,232.3,0.11224,0.00014,11.57504]
[1777692231287,22.67,78299.32,232.3,0.11225,0.00014,11.57533]
[1777692236322,22.67,78299.3,232.3,0.11228,0.00014,11.5776]
[1777692242372,22.67,78299.37,232.3,0.11233,0.00014,11.5813]
[1777692247405,22.68,78299.78,232.3,0.11242,0.00014,11.58802]
[1777692250489,22.68,78299.78,232.3,0.11242,0.00014,11.58802]
[1777692250730,22.68,78299.78,232.3,0.11242,0.00014,11.58802]
[1777692250999,22.68,78299.78,232.3,0.11242,0.00014,11.58802]
[1777692251019,22.68,78299.78,232.3,0.11242,0.00014,11.58802]
[1777692251386,22.68,78299.78,232.3,0.11242,0.00014,11.58802]
[1777692251029,22.68,78336.79,232.3,0.11766,0.00014,11.9753]
[1777692251633,22.68,78336.79,232.3,0.11766,0.00014,11.9753]
[1777692251696,22.68,78340.83,232.3,0.11824,0.00014,12.01759]
[1777692253173,22.68,78340.83,232.3,0.11824,0.00014,12.01759]
[1777692253552,22.68,78340.92,232.3,0.11824,0.00014,12.01786]
[1777692253811,22.68,78340.92,232.3,0.11824,0.00014,12.01786]
[1777692254380,22.68,78340.66,232.3,0.1182,0.00014,12.01436]
[1777692257437,22.68,78340.92,232.3,0.11823,0.00014,12.01675]
[1777692259484,22.68,78341.05,232.3,0.11825,0.00014,12.018]
[1777692260344,22.68,78341.05,232.3,0.11825,0.00014,12.018]
[1777692260458,22.68,78341.21,232.3,0.11827,0.00014,12.01956]
[1777692260792,22.68,78341.21,232.3,0.11827,0.00014,12.01956]
[1777692266818,22.67,78340.1,232.3,0.1181,0.00014,12.00718]
[1777692271014,22.67,78341.63,232.3,0.11831,0.00014,12.02268]
[1777692272385,22.67,78341.63,232.3,0.11827,0.00014,12.01789]
[1777692278277,22.67,78345.42,232.3,0.11879,0.00014,12.05598]
[1777692285672,22.67,78345.51,232.3,0.11877,0.00014,12.05456]
[1777692290707,22.67,78345.24,232.3,0.11871,0.00014,12.05009]
[1777692295744,22.66,78338.43,232.3,0.11771,0.00014,11.9772]
[1777692300779,22.66,78337.82,232.3,0.1176,0.00014,11.96945]
[1777692305816,22.66,78340.2,232.3,0.11792,0.00014,11.99287]
[1777692310851,22.66,78341.41,232.3,0.11808,0.00014,12.00391]
[1777692315886,22.66,78345.93,232.3,0.1187,0.00014,12.04936]
[1777692320921,22.65,78348.13,232.3,0.11899,0.00014,12.07033]
[1777692326400,22.65,78346.29,232.3,0.1187,0.00014,12.04923]
[1777692331712,22.65,78346.73,232.3,0.11872,0.00014,12.0513]
[1777692331769,22.65,78346.73,232.3,0.11872,0.00014,12.0513]
[1777692332034,22.65,78346.73,232.3,0.11872,0.00014,12.0513]
[1777692332047,22.65,78346.73,232.3,0.11872,0.00014,12.0513]
[1777692332187,22.65,78346.73,232.3,0.11872,0.00014,12.0513]
[1777692332238,22.65,78363.92,232.3,0.12118,0.00015,12.22732]
[1777692338040,22.64,78368.21,232.3,0.12179,0.00015,12.27113]
[1777692339505,22.64,78368.21,232.3,0.12178,0.00015,12.27064]
[1777692340357,22.64,78368.44,232.3,0.12182,0.00015,12.27307]
[1777692340623,22.64,78368.44,232.3,0.12182,0.00015,12.27307]
[1777692341066,22.64,78385.66,232.3,0.12436,0.00015,12.45522]
[1777692346101,22.64,78385.82,232.3,0.12436,0.00015,12.45494]
[1777692351230,22.64,78385.5,232.3,0.12429,0.00015,12.45006]
[1777692352918,22.64,78385.51,232.3,0.12429,0.00015,12.44981]
[1777692357186,22.64,78385.92,232.3,0.12432,0.00015,12.45245]
[1777692363220,22.63,78386.81,232.3,0.12442,0.00015,12.45961]
[1777692366998,22.63,78388.47,232.3,0.12466,0.00015,12.47625]
[1777692367384,22.63,78388.47,232.3,0.12466,0.00015,12.47625]
[1777692371276,22.63,78402.44,232.3,0.12673,0.00015,12.62283]
[1777692373642,22.63,78404.28,232.3,0.12699,0.00015,12.64139]
[1777692375538,22.63,78404.4,232.3,0.12701,0.00015,12.64215]
[1777692376384,22.63,78404.4,232.3,0.12701,0.00015,12.64215]
[1777692379332,22.62,78394.38,232.3,0.12545,0.00015,12.53279]
[1777692384367,22.62,78389.84,232.3,0.12475,0.00015,12.48256]
[1777692389008,22.62,78389.35,232.3,0.12465,0.00015,12.47596]
[1777692393467,22.62,78390.06,232.3,0.12469,0.00015,12.47705]
[1777692403500,22.61,78385.93,232.3,0.12403,0.00015,12.42977]
[1777692406609,22.61,78384.19,232.3,0.12376,0.00015,12.41054]
[1777692409238,22.61,78378.37,232.3,0.12289,0.00015,12.34845]
[1777692409542,22.61,78377.36,232.3,0.12273,0.00015,12.33715]
[1777692412327,22.61,78375.69,232.3,0.12248,0.00015,12.31888]
[1777692412427,22.61,78363.51,232.3,0.12068,0.00015,12.18948]
[1777692414582,22.61,78362.48,232.3,0.12052,0.00015,12.17786]
[1777692414588,22.61,78362.68,232.3,0.12054,0.00015,12.17961]
[1777692420339,22.6,78362.61,232.3,0.1205,0.00015,12.17708]
[1777692425993,22.6,78362.51,232.3,0.12045,0.00015,12.17335]
[1777692431893,22.6,78362.54,232.3,0.12042,0.00015,12.17101]
[1777692433726,22.6,78362.54,232.3,0.12041,0.00015,12.17057]
[1777692433892,22.6,78362.54,232.3,0.12041,0.00015,12.17057]
[1777692433919,22.6,78362.54,232.3,0.12041,0.00015,12.17057]
[1777692436778,22.59,78375.06,232.3,0.12222,0.00015,12.30092]
[1777692441938,22.59,78377.62,232.3,0.12256,0.00015,12.325]
[1777692443422,22.59,78377.97,232.3,0.1226,0.00015,12.32807]
[1777692443491,22.59,78377.72,232.3,0.12255,0.00015,12.32476]
[1777692443930,22.59,78394.99,232.3,0.12512,0.00015,12.50762]
[1777692445012,22.59,78394.99,232.3,0.12512,0.00015,12.50762]
[1777692445032,22.59,78399.47,232.3,0.12579,0.00015,12.5549]
[1777692449663,22.58,78399.38,232.3,0.12575,0.00015,12.55241]
[1777692449821,22.58,78394.36,232.3,0.12499,0.00015,12.49856]
[1777692452383,22.58,78389.28,232.3,0.12422,0.00015,12.44375]
[1777692452426,22.58,78388.61,232.3,0.12407,0.00015,12.4313]
[1777692453057,22.58,78388.61,232.3,0.12407,0.00015,12.4313]
[1777692453081,22.58,78387.24,232.3,0.12386,0.00015,12.41607]
[1777692454640,22.58,78387.43,232.3,0.12388,0.00015,12.41745]
[1777692455494,22.58,78387.43,232.3,0.12388,0.00015,12.41745]
[1777692455560,22.58,78386.98,232.3,0.1238,0.00015,12.41187]
[1777692460079,22.58,78383.58,232.3,0.12329,0.00015,12.37527]
[1777692460171,22.58,78383.03,232.3,0.1232,0.00015,12.36932]
[1777692466006,22.57,78382.94,232.3,0.12315,0.00015,12.36564]
[1777692466570,22.57,78382.94,232.3,0.12315,0.00015,12.36564]
[1777692466107,22.57,78382.94,232.3,0.12314,0.00015,12.36511]
[1777692467427,22.57,78382.96,232.3,0.12315,0.00015,12.36526]
[1777692469308,22.57,78383.15,232.3,0.12317,0.00015,12.36676]
[1777692469403,22.57,78382.99,232.3,0.12314,0.00015,12.36454]
[1777692470100,22.57,78382.99,232.3,0.12314,0.00015,12.36454]
[1777692470202,22.57,78382.99,232.3,0.12313,0.00015,12.36449]
[1777692470775,22.57,78382.99,232.3,0.12313,0.00015,12.36449]
[1777692471432,22.57,78382.2,232.3,0.12301,0.00015,12.35559]
[1777692477014,22.57,78382.58,232.3,0.12306,0.00015,12.35946]
[1777692482049,22.57,78384.95,232.3,0.12342,0.00015,12.38455]
[1777692488091,22.57,78387.63,232.3,0.12381,0.00015,12.41263]
[1777692493597,22.57,78389.22,232.3,0.12404,0.00015,12.42927]
[1777692503196,22.57,78389.12,232.3,0.12401,0.00015,12.42698]
[1777692509170,22.57,78389.16,232.3,0.12401,0.00015,12.42728]
[1777692514272,22.57,78389.54,232.3,0.12402,0.00015,12.42611]
[1777692516997,22.57,78389.06,232.3,0.12395,0.00015,12.42089]
[1777692524342,22.57,78387.44,232.3,0.12371,0.00015,12.40341]
[1777692531138,22.57,78386.87,232.3,0.12362,0.00015,12.39739]
[1777692536429,22.57,78388.69,232.3,0.12389,0.00015,12.41681]
[1777692544485,22.57,78387.28,232.3,0.12369,0.00015,12.40195]
[1777692550527,22.57,78386.57,232.3,0.12358,0.00015,12.3945]
[1777692557575,22.57,78388.53,232.3,0.12387,0.00015,12.41536]
[1777692562611,22.57,78388.75,232.3,0.12391,0.00015,12.41778]
[1777692567646,22.57,78388.66,232.3,0.1239,0.00015,12.417]
[1777692572681,22.57,78388.04,232.3,0.12377,0.00015,12.40604]
[1777692577716,22.57,78388.67,232.3,0.12387,0.00015,12.41311]
[1777692582750,22.57,78388.92,232.3,0.12391,0.00015,12.41614]
[1777692587786,22.57,78389.54,232.3,0.12401,0.00015,12.42311]
[1777692591540,22.57,78389.4,232.3,0.12399,0.00015,12.42168]
[1777692593629,22.57,78389.33,232.3,0.12398,0.00015,12.42115]
[1777692595731,22.57,78386.78,232.3,0.1236,0.00015,12.39418]
[1777692597946,22.57,78382.66,232.3,0.123,0.00015,12.35086]
[1777692599767,22.57,78380.23,232.3,0.12264,0.00015,12.32541]
[1777692599869,22.57,78379.64,232.3,0.12256,0.00015,12.31936]
[1777692604905,22.57,78376.77,232.3,0.12212,0.00015,12.28784]
[1777692610947,22.57,78375.71,232.3,0.12194,0.00015,12.27545]
[1777692614944,22.57,78375.81,232.3,0.12195,0.00015,12.27598]
[1777692615167,22.57,78375.64,232.3,0.12192,0.00015,12.274]
[1777692616974,22.57,78375.64,232.3,0.12192,0.00015,12.274]
[1777692620576,22.57,78375.92,232.3,0.12198,0.00015,12.27813]
[1777692620677,22.57,78375.8,232.3,0.12197,0.00015,12.27742]
[1777692624593,22.57,78375.61,232.3,0.12194,0.00015,12.27505]
[1777692624667,22.57,78375.6,232.3,0.12193,0.00015,12.27459]
[1777692625278,22.57,78375.6,232.3,0.12193,0.00015,12.27459]
[1777692625681,22.57,78375.61,232.3,0.12193,0.00015,12.2747]
[1777692631087,22.57,78375.42,232.3,0.12185,0.00015,12.267]
[1777692636122,22.57,78374.83,232.3,0.12175,0.00015,12.25991]
[1777692642164,22.57,78374.3,232.3,0.12166,0.00015,12.25336]
[1777692648206,22.56,78374.27,232.3,0.12165,0.00015,12.25214]
[1777692655340,22.56,78374.66,232.3,0.12169,0.00015,12.25566]
[1777692662305,22.56,78373.86,232.3,0.12155,0.00015,12.24565]
[1777692668566,22.56,78373.82,232.3,0.12155,0.00015,12.24507]
[1777692668618,22.56,78373.82,232.3,0.12154,0.00015,12.2443]
[1777692674391,22.56,78367.7,232.3,0.12062,0.00015,12.17831]
[1777692679431,22.56,78366.73,232.3,0.12046,0.00015,12.16694]
[1777692685732,22.56,78366.83,232.3,0.12046,0.00015,12.16706]
[1777692695546,22.55,78366.65,232.3,0.12036,0.00015,12.15757]
[1777692700581,22.55,78372.51,232.3,0.1212,0.00015,12.21811]
[1777692702732,22.55,78372.54,232.3,0.1212,0.00015,12.21807]
[1777692702738,22.55,78373.1,232.3,0.12127,0.00015,12.2233]
[1777692708637,22.55,78373.69,232.3,0.12134,0.00015,12.22814]
[1777692713672,22.54,78373.65,232.3,0.12131,0.00015,12.22636]
[1777692716016,22.54,78373.79,232.3,0.12132,0.00015,12.22732]
[1777692716117,22.54,78373.79,232.3,0.12132,0.00015,12.22705]
[1777692717313,22.54,78373.79,232.3,0.12132,0.00015,12.22705]
[1777692717349,22.54,78373.79,232.3,0.12132,0.00015,12.22725]
[1777692720434,22.54,78373.79,232.3,0.12132,0.00015,12.22725]
[1777692720536,22.54,78373.79,232.3,0.12131,0.00015,12.22645]
[1777692722942,22.54,78373.76,232.3,0.12131,0.00015,12.22654]
[1777692723722,22.54,78373.76,232.3,0.12131,0.00015,12.22654]
[1777692736585,22.54,78375.4,232.3,0.12156,0.00015,12.24463]
[1777692741868,22.55,78375.77,232.3,0.12165,0.00015,12.25101]
[1777692747910,22.55,78374.83,232.3,0.12153,0.00015,12.24208]
[1777692752985,22.55,78375.61,232.3,0.12162,0.00015,12.24651]
[1777692765030,22.55,78376.91,232.3,0.12185,0.00015,12.26323]
[1777692771317,22.55,78376.91,232.3,0.12185,0.00015,12.26323]
[1777692776385,22.56,78376.93,232.3,0.12188,0.00015,12.26556]
[1777692782149,22.56,78376.25,232.3,0.12181,0.00015,12.26034]
[1777692789198,22.56,78376.94,232.3,0.12194,0.00015,12.26931]
[1777692795713,22.56,78376.97,232.3,0.12195,0.00015,12.27028]
[1777692802705,22.56,78376.97,232.3,0.12198,0.00015,12.27201]
[1777692808331,22.57,78376.72,232.3,0.12196,0.00015,12.27095]
[1777692816965,22.57,78376.77,232.3,0.12194,0.00015,12.26783]
[1777692819995,22.57,78377.86,232.3,0.12212,0.00015,12.28054]
[1777692820414,22.57,78377.93,232.3,0.12213,0.00015,12.28147]
[1777692825450,22.57,78378.11,232.3,0.12214,0.00015,12.28194]
[1777692829141,22.57,78377.92,232.3,0.1221,0.00015,12.27909]
[1777692829478,22.57,78377.63,232.3,0.12205,0.00015,12.27573]
[1777692834514,22.57,78377.47,232.3,0.12204,0.00015,12.27498]
[1777692838564,22.57,78377.29,232.3,0.12202,0.00015,12.27363]
[1777692844584,22.57,78395.51,232.3,0.12474,0.00015,12.46732]
[1777692845735,22.57,78395.51,232.3,0.12474,0.00015,12.46732]
[1777692847016,22.57,78395.25,232.3,0.1247,0.00015,12.46446]
[1777692852453,22.57,78400.47,232.3,0.12548,0.00015,12.51938]
[1777692858685,22.57,78404.11,232.3,0.12601,0.00015,12.55686]
[1777692860389,22.57,78403.85,232.3,0.12596,0.00015,12.55386]
[1777692865735,22.56,78410.53,232.3,0.12695,0.00015,12.62348]
[1777692869186,22.56,78411.66,232.3,0.12711,0.00015,12.63448]
[1777692874799,22.56,78410.65,232.3,0.12688,0.00015,12.61679]
[1777692875979,22.56,78410.65,232.3,0.12688,0.00015,12.61679]
[1777692876509,22.56,78410.83,232.3,0.1269,0.00015,12.61796]
[1777692876813,22.56,78437.58,232.3,0.13101,0.00016,12.90453]
[1777692877183,22.56,78437.58,232.3,0.13101,0.00016,12.90453]
[1777692878029,22.56,78436.79,232.3,0.13089,0.00016,12.8961]
[1777692878827,22.56,78436.86,232.3,0.1309,0.00016,12.89652]
[1777692879852,22.56,78436.86,232.3,0.1309,0.00016,12.89652]
[1777692879859,22.56,78437.33,232.3,0.13097,0.00016,12.90125]
[1777692881226,22.56,78445.68,232.3,0.13226,0.00016,12.99068]
[1777692882866,22.56,78447.01,232.3,0.13246,0.00016,13.00425]
[1777692884374,22.55,78450.14,232.3,0.13294,0.00016,13.03705]
[1777692886560,22.55,78444.4,232.3,0.13202,0.00016,12.97389]
[1777692887324,22.55,78444.74,232.3,0.13206,0.00016,12.97712]
[1777692888743,22.55,78445.11,232.3,0.13212,0.00016,12.98069]
[1777692893932,22.55,78440.14,232.3,0.1313,0.00016,12.92434]
[1777692897321,22.55,78435.49,232.3,0.13056,0.00016,12.87342]
[1777692899161,22.54,78435.56,232.3,0.13056,0.00016,12.87355]
[1777692899515,22.54,78435.56,232.3,0.13056,0.00016,12.87355]
[1777692900918,22.54,78437.56,232.3,0.13087,0.00016,12.89471]
[1777692901552,22.54,78438.83,232.3,0.13106,0.00016,12.90801]
[1777692901645,22.54,78438.83,232.3,0.13106,0.00016,12.90801]
[1777692902923,22.54,78439.47,232.3,0.13116,0.00016,12.91452]
[1777692904045,22.54,78440.15,232.3,0.13126,0.00016,12.92145]
[1777692904188,22.54,78440.53,232.3,0.13131,0.00016,12.92514]
[1777692906313,22.54,78441.61,232.3,0.13147,0.00016,12.93596]
[1777692908101,22.54,78440.92,232.3,0.13135,0.00016,12.92772]
[1777692911781,22.54,78440.62,232.3,0.13128,0.00016,12.92328]
[1777692911858,22.54,78440.62,232.3,0.13128,0.00016,12.92328]
[1777692911882,22.54,78440.62,232.3,0.13128,0.00016,12.92328]
[1777692911973,22.54,78440.62,232.3,0.13128,0.00016,12.92328]
[1777692912022,22.54,78440.62,232.3,0.13128,0.00016,12.92288]
[1777692912804,22.54,78440.62,232.3,0.13128,0.00016,12.92288]
[1777692913087,22.54,78447.51,232.3,0.13235,0.00016,12.997]
[1777692913209,22.54,78447.51,232.3,0.13235,0.00016,12.997]
[1777692913944,22.54,78452.35,232.3,0.13311,0.00016,13.04905]
[1777692914620,22.54,78452.35,232.3,0.13311,0.00016,13.04905]
[1777692914679,22.54,78452.53,232.3,0.13313,0.00016,13.05049]
[1777692915503,22.54,78452.53,232.3,0.13313,0.00016,13.05049]
[1777692915807,22.54,78452.53,232.3,0.13313,0.00016,13.05049]
[1777692916022,22.54,78452.53,232.3,0.13313,0.00016,13.05049]
[1777692916029,22.54,78452.53,232.3,0.13313,0.00016,13.05049]
[1777692916931,22.54,78452.99,232.3,0.1332,0.00016,13.05538]
[1777692917064,22.54,78505.66,232.3,0.14166,0.00016,13.62504]
[1777692918090,22.54,78508.65,232.3,0.14214,0.00016,13.65659]
[1777692918444,22.54,78508.65,232.3,0.14214,0.00016,13.65659]
[1777692920545,22.53,78511.82,232.3,0.14263,0.00016,13.68917]
[1777692920876,22.53,78512.27,232.3,0.14269,0.00016,13.6933]
[1777692922468,22.53,78507.63,232.3,0.14193,0.00016,13.64273]
[1777692924019,22.53,78505.56,232.3,0.14159,0.00016,13.62034]
[1777692925552,22.54,78502.03,232.3,0.14113,0.00016,13.58969]
[1777692925600,22.54,78502.03,232.3,0.14113,0.00016,13.58969]
[1777692926072,22.55,78502.02,232.3,0.14123,0.00016,13.59605]
[1777692926175,22.55,78502.02,232.3,0.14123,0.00016,13.59605]
[1777692927975,22.56,78500.52,232.3,0.1411,0.00016,13.58743]
[1777692928152,22.57,78500.28,232.3,0.14117,0.00016,13.59225]
[1777692934554,22.66,78495.64,232.3,0.14136,0.00016,13.60149]
[1777692940038,22.78,78495.02,232.3,0.14254,0.00016,13.67849]
[1777692946023,22.96,78491.32,232.3,0.14386,0.00016,13.76321]
[1777692948664,23.06,78484.55,232.3,0.14383,0.00016,13.75965]
[1777692948678,23.06,78484.55,232.3,0.14383,0.00016,13.75965]
[1777692954360,23.24,78483.97,232.3,0.14562,0.00016,13.87512]
[1777692957615,23.28,78484.11,232.3,0.14601,0.00016,13.89976]
[1777692959952,23.3,78479.54,232.3,0.14557,0.00016,13.87092]
[1777692960038,23.33,78477.83,232.3,0.14556,0.00016,13.87007]
[1777692960203,23.33,78477.83,232.3,0.14556,0.00016,13.87007]
[1777692960277,23.33,78477.83,232.3,0.14556,0.00016,13.87007]
[1777692965609,23.41,78478.37,232.3,0.14645,0.00016,13.92726]
[1777692970349,23.47,78478.64,232.3,0.14721,0.00016,13.97544]
[1777692976264,23.48,78478.83,232.3,0.14728,0.00016,13.98001]
[1777692982556,23.48,78474.82,232.3,0.14669,0.00016,13.94164]
[1777692987591,23.49,78464.71,232.3,0.14509,0.00016,13.83716]
[1777692993082,23.49,78465.28,232.3,0.14519,0.00016,13.84373]
[1777692995014,23.49,78465.35,232.3,0.14516,0.00016,13.84009]
[1777692995059,23.49,78465.35,232.3,0.14516,0.00016,13.84009]
[1777692995108,23.49,78465.42,232.3,0.14518,0.00016,13.84096]
[1777692997586,23.49,78464.92,232.3,0.14509,0.00016,13.83511]
[1777693002696,23.48,78461.81,232.3,0.14453,0.00016,13.7986]
[1777693011759,23.47,78458.44,232.3,0.14389,0.00016,13.75694]
[1777693013583,23.47,78458.44,232.3,0.14389,0.00016,13.75694]
[1777693015777,23.45,78457.97,232.3,0.14356,0.00016,13.73576]
[1777693020837,23.43,78457.97,232.3,0.14344,0.00016,13.72798]
[1777693026865,23.38,78462.72,232.3,0.14361,0.00016,13.73965]
[1777693031899,23.33,78462.88,232.3,0.1431,0.00016,13.70697]
[1777693036934,23.31,78462.75,232.3,0.14291,0.00016,13.69418]
[1777693041969,23.29,78463.3,232.3,0.14282,0.00016,13.68852]
[1777693047004,23.28,78463.91,232.3,0.14274,0.00016,13.68344]
[1777693053046,23.26,78464.55,232.3,0.14261,0.00016,13.67315]
[1777693059087,23.2,78464.99,232.3,0.14207,0.00016,13.63802]
[1777693066137,23.19,78465.1,232.3,0.14199,0.00016,13.63317]
[1777693071172,23.19,78466.2,232.3,0.14211,0.00016,13.64103]
[1777693076299,23.18,78466.46,232.3,0.14211,0.00016,13.6407]
[1777693083256,23.17,78466.76,232.3,0.14206,0.00016,13.63777]
[1777693088291,23.17,78467.27,232.3,0.14208,0.00016,13.63939]
[1777693093327,23.16,78451.32,232.3,0.13949,0.00016,13.46722]
[1777693095621,23.16,78450.73,232.3,0.13939,0.00016,13.46047]
[1777693095650,23.16,78450.73,232.3,0.13939,0.00016,13.46047]
[1777693095664,23.16,78450.73,232.3,0.13939,0.00016,13.46047]
[1777693095697,23.16,78450.73,232.3,0.13939,0.00016,13.46047]
[1777693095712,23.16,78449.91,232.3,0.13925,0.00016,13.45129]
[1777693096320,23.16,78449.91,232.3,0.13925,0.00016,13.45129]
[1777693096372,23.16,78449.91,232.3,0.13925,0.00016,13.45129]
[1777693097062,23.16,78449.91,232.3,0.13925,0.00016,13.45129]
[1777693099150,23.16,78449.68,232.3,0.13919,0.00016,13.44712]
[1777693099224,23.16,78449.41,232.3,0.13911,0.00016,13.44199]
[1777693100703,23.16,78447.83,232.3,0.13886,0.00016,13.42533]
[1777693100804,23.15,78448.9,232.3,0.13902,0.00016,13.43591]
[1777693102209,23.15,78448.9,232.3,0.13902,0.00016,13.43591]
[1777693102390,23.15,78448.93,232.3,0.13899,0.00016,13.43396]
[1777693103678,23.15,78448.93,232.3,0.13899,0.00016,13.43396]
[1777693104074,23.15,78448.93,232.3,0.13899,0.00016,13.43396]
[1777693104174,23.15,78448.93,232.3,0.13897,0.00016,13.43251]
[1777693108590,23.15,78444.21,232.3,0.13819,0.00016,13.38057]
[1777693108829,23.15,78444.21,232.3,0.13819,0.00016,13.38057]
[1777693108931,23.14,78444.1,232.3,0.13814,0.00016,13.37725]
[1777693114328,23.14,78444.24,232.3,0.13808,0.00016,13.37103]
[1777693119509,23.13,78443.98,232.3,0.13798,0.00016,13.36469]
[1777693128068,23.13,78443.94,232.3,0.13797,0.00016,13.36367]
[1777693133607,23.12,78443.58,232.3,0.1378,0.00016,13.35219]
[1777693138643,23.12,78443.57,232.3,0.13775,0.00016,13.34914]
[1777693144684,23.11,78443.45,232.3,0.13768,0.00016,13.34437]
[1777693150727,23.11,78442.9,232.3,0.13754,0.00016,13.33514]
[1777693156770,23.1,78441.58,232.3,0.13728,0.00016,13.31781]
[1777693157407,23.1,78441.58,232.3,0.13728,0.00016,13.31781]
[1777693162844,23.1,78438.79,232.3,0.13681,0.00016,13.28572]
[1777693170868,23.09,78438.45,232.3,0.13668,0.00016,13.27755]
[1777693175592,23.09,78438.47,232.3,0.13663,0.00016,13.27205]
[1777693181945,23.08,78438.65,232.3,0.13659,0.00016,13.26945]
[1777693187986,23.08,78438.66,232.3,0.13655,0.00016,13.26657]
[1777693194028,23.08,78438.63,232.3,0.1365,0.00016,13.26335]
[1777693199064,23.07,78438.59,232.3,0.13646,0.00016,13.26055]
[1777693204342,23.07,78438.59,232.3,0.13646,0.00016,13.26055]
[1777693213162,23.06,78438.29,232.3,0.13632,0.00016,13.25094]
[1777693215148,23.06,78438.19,232.3,0.13629,0.00016,13.24943]
[1777693220217,23.05,78436.9,232.3,0.13594,0.00016,13.22567]
[1777693225252,23.05,78437.02,232.3,0.13593,0.00016,13.22499]
[1777693230287,23.04,78436.87,232.3,0.13587,0.00016,13.22114]
[1777693236329,23.04,78435.88,232.3,0.13565,0.00016,13.20387]
[1777693237120,23.04,78435.88,232.3,0.13565,0.00016,13.20387]
[1777693238940,23.04,78425.89,232.3,0.13409,0.00015,13.09778]
[1777693244079,23.04,78422.25,232.3,0.13351,0.00015,13.05842]
[1777693244153,23.04,78422.25,232.3,0.13351,0.00015,13.05842]
[1777693244531,23.04,78422.25,232.3,0.1335,0.00015,13.05784]
[1777693253448,23.03,78423.81,232.3,0.13365,0.00015,13.06829]
[1777693254402,23.03,78423.81,232.3,0.13365,0.00015,13.06829]
[1777693259490,23.02,78422.53,232.3,0.13339,0.00015,13.05079]
[1777693265412,23.02,78422.53,232.3,0.13335,0.00015,13.04756]
[1777693270570,23.01,78419.82,232.3,0.13287,0.00015,13.01523]
[1777693275603,23.01,78413.98,232.3,0.13194,0.00015,12.95094]
[1777693278546,23.01,78408.03,232.3,0.13101,0.00015,12.8872]
[1777693283659,23.0,78406.28,232.3,0.13071,0.00015,12.86618]
[1777693284476,23.0,78406.28,232.3,0.13071,0.00015,12.86618]
[1777693285560,23.0,78406.27,232.3,0.1307,0.00015,12.86564]
[1777693286141,23.0,78406.27,232.3,0.1307,0.00015,12.86564]
[1777693286847,23.0,78405.75,232.3,0.13061,0.00015,12.85973]
[1777693288476,23.0,78405.23,232.3,0.13052,0.00015,12.85341]
[1777693288983,23.0,78405.23,232.3,0.13052,0.00015,12.85341]
[1777693291849,23.0,78401.64,232.3,0.12992,0.00015,12.80958]
[1777693296916,23.0,78399.21,232.3,0.12952,0.00015,12.78179]
[1777693299585,22.99,78391.57,232.3,0.12835,0.00015,12.70034]
[1777693304190,22.99,78391.4,232.3,0.12829,0.00015,12.6968]
[1777693305040,22.99,78392.67,232.3,0.12848,0.00015,12.70967]
[1777693305099,22.99,78404.03,232.3,0.1302,0.00015,12.82895]
[1777693305659,22.99,78404.03,232.3,0.1302,0.00015,12.82895]
[1777693306247,22.99,78404.03,232.3,0.1302,0.00015,12.82895]
[1777693310781,22.99,78404.66,232.3,0.13025,0.00015,12.83253]
[1777693315883,22.98,78403.09,232.3,0.12997,0.00015,12.81337]
[1777693318556,22.98,78403.09,232.3,0.12997,0.00015,12.81337]
[1777693321981,22.98,78403.07,232.3,0.12993,0.00015,12.81077]
[1777693322870,22.98,78403.1,232.3,0.12993,0.00015,12.81045]
[1777693323418,22.98,78403.1,232.3,0.12993,0.00015,12.81045]
[1777693329714,22.98,78397.66,232.3,0.12907,0.00015,12.75109]
[1777693335257,22.97,78397.67,232.3,0.12905,0.00015,12.74963]
[1777693340270,22.97,78401.51,232.3,0.1296,0.00015,12.78782]
[1777693340592,22.97,78401.63,232.3,0.12961,0.00015,12.78853]
[1777693342052,22.97,78401.63,232.3,0.1296,0.00015,12.78798]
[1777693344067,22.97,78401.38,232.3,0.12955,0.00015,12.78453]
[1777693351128,22.96,78401.31,232.3,0.12947,0.00015,12.77678]
[1777693352963,22.96,78401.31,232.3,0.12947,0.00015,12.77678]
[1777693358971,22.96,78401.08,232.3,0.1294,0.00015,12.77236]
[1777693367115,22.96,78401.08,232.3,0.12935,0.00015,12.76888]
[1777693372800,22.95,78401.08,232.3,0.12931,0.00015,12.76617]
[1777693374203,22.95,78401.08,232.3,0.12931,0.00015,12.76578]
[1777693374942,22.95,78401.08,232.3,0.1293,0.00015,12.76559]
[1777693375782,22.95,78401.08,232.3,0.1293,0.00015,12.76512]
[1777693381342,22.95,78401.08,232.3,0.12928,0.00015,12.7637]
[1777693386772,22.95,78400.16,232.3,0.12913,0.00015,12.75326]
[1777693391773,22.95,78399.66,232.3,0.12904,0.00015,12.74698]
[1777693398911,22.95,78399.41,232.3,0.12898,0.00015,12.74341]
[1777693401630,22.94,78399.45,232.3,0.12897,0.00015,12.74227]
[1777693405171,22.94,78399.52,232.3,0.12897,0.00015,12.74257]
[1777693411926,22.94,78399.36,232.3,0.12887,0.00015,12.73333]
[1777693419492,22.94,78399.49,232.3,0.12885,0.00015,12.73231]
[1777693430791,22.93,78399.39,232.3,0.12879,0.00015,12.72798]
[1777693441207,22.93,78399.39,232.3,0.12873,0.00015,12.7239]
[1777693447270,22.92,78398.46,232.3,0.12853,0.00015,12.70993]
[1777693452842,22.92,78394.24,232.3,0.12786,0.00015,12.66315]
[1777693462633,22.92,78393.23,232.3,0.12769,0.00015,12.65155]
[1777693467947,22.91,78397.08,232.3,0.12822,0.00015,12.68854]
[1777693477081,22.91,78398.19,232.3,0.12833,0.00015,12.69417]
[1777693483052,22.9,78398.32,232.3,0.12829,0.00015,12.69187]
[1777693488087,22.9,78398.32,232.3,0.12827,0.00015,12.6903]
[1777693493122,22.9,78398.28,232.3,0.12824,0.00015,12.68835]
[1777693500171,22.9,78395.73,232.3,0.12783,0.00015,12.65939]
[1777693505207,22.89,78392.63,232.3,0.12734,0.00015,12.62555]
[1777693511248,22.89,78388.53,232.3,0.12671,0.00015,12.58132]
[1777693512685,22.89,78388.45,232.3,0.1267,0.00015,12.58034]
[1777693516753,22.89,78383.45,232.3,0.12595,0.00015,12.5274]
[1777693523332,22.89,78383.34,232.3,0.12592,0.00015,12.52526]
[1777693528370,22.89,78385.49,232.3,0.12622,0.00015,12.54701]
[1777693533404,22.89,78385.5,232.3,0.12617,0.00015,12.5414]
[1777693538439,22.89,78383.27,232.3,0.12583,0.00015,12.51701]
[1777693544482,22.89,78383.31,232.3,0.12582,0.00015,12.51638]
[1777693549517,22.88,78383.98,232.3,0.1259,0.00015,12.52249]
[1777693554551,22.88,78383.99,232.3,0.12589,0.00015,12.5216]
[1777693559587,22.88,78383.85,232.3,0.12586,0.00015,12.51912]
[1777693564622,22.88,78375.79,232.3,0.12464,0.00015,12.43336]
[1777693569657,22.88,78375.4,232.3,0.12458,0.00015,12.42882]
[1777693574692,22.88,78375.42,232.3,0.12457,0.00015,12.42858]
[1777693576375,22.88,78375.42,232.3,0.12457,0.00015,12.42858]
[1777693581741,22.88,78374.08,232.3,0.12436,0.00015,12.41342]
[1777693586775,22.88,78367.14,232.3,0.12333,0.00015,12.34004]
[1777693591811,22.88,78367.51,232.3,0.12334,0.00015,12.33893]
[1777693596847,22.88,78367.11,232.3,0.12327,0.00015,12.33433]
[1777693601881,22.88,78375.34,232.3,0.12448,0.00015,12.42013]
[1777693604922,22.87,78375.27,232.3,0.12446,0.00015,12.41899]
[1777693610474,22.88,78375.72,232.3,0.12454,0.00015,12.42424]
[1777693615980,22.88,78373.93,232.3,0.1243,0.00015,12.40741]
[1777693622022,22.88,78374.13,232.3,0.12435,0.00015,12.41114]
[1777693628065,22.88,78373.83,232.3,0.12433,0.00015,12.40964]
[1777693633100,22.88,78373.83,232.3,0.12435,0.00015,12.41102]
[1777693643170,22.89,78374.22,232.3,0.12445,0.00015,12.41778]
[1777693650219,22.89,78374.22,232.3,0.12448,0.00015,12.41962]
[1777693653506,22.89,78373.18,232.3,0.12429,0.00015,12.40457]
[1777693654569,22.89,78373.18,232.3,0.12429,0.00015,12.40484]
[1777693659772,22.89,78375.11,232.3,0.1246,0.00015,12.42637]
[1777693663706,22.9,78375.19,232.3,0.12462,0.00015,12.42818]
[1777693663825,22.9,78375.29,232.3,0.12465,0.00015,12.42971]
[1777693666630,22.9,78379.84,232.3,0.12533,0.00015,12.47768]
[1777693668749,22.9,78380.04,232.3,0.12536,0.00015,12.48013]
[1777693674370,22.9,78381.54,232.3,0.1256,0.00015,12.49675]
[1777693680792,22.9,78380.4,232.3,0.12544,0.00015,12.48577]
[1777693686471,22.9,78376.56,232.3,0.12486,0.00015,12.44481]
[1777693691507,22.9,78379.89,232.3,0.12534,0.00015,12.47865]
[1777693692033,22.9,78379.89,232.3,0.12534,0.00015,12.47865]
[1777693692652,22.9,78379.89,232.3,0.12534,0.00015,12.47865]
[1777693693301,22.9,78379.89,232.3,0.12534,0.00015,12.47858]
[1777693694084,22.9,78379.89,232.3,0.12534,0.00015,12.47858]
[1777693699564,22.89,78379.85,232.3,0.12532,0.00015,12.47709]
[1777693702302,22.89,78379.62,232.3,0.12528,0.00015,12.47417]
[1777693704790,22.89,78379.62,232.3,0.12527,0.00015,12.4741]
[1777693710270,22.89,78379.59,232.3,0.12527,0.00015,12.47389]
[1777693712361,22.89,78379.59,232.3,0.12526,0.00015,12.47288]
[1777693717468,22.89,78379.03,232.3,0.12514,0.00015,12.46257]
[1777693720887,22.89,78378.72,232.3,0.12509,0.00015,12.45903]
[1777693723055,22.89,78378.72,232.3,0.12508,0.00015,12.45854]
[1777693729774,22.89,78379.65,232.3,0.1252,0.00015,12.46705]
[1777693730822,22.89,78379.65,232.3,0.1252,0.00015,12.46705]
[1777693732142,22.89,78379.37,232.3,0.12516,0.00015,12.46385]
[1777693736885,22.89,78378.67,232.3,0.12504,0.00015,12.45569]
[1777693739673,22.89,78379.3,232.3,0.12513,0.00015,12.46207]
[1777693744879,22.89,78379.26,232.3,0.12512,0.00015,12.46099]
[1777693749914,22.89,78380.64,232.3,0.1253,0.00015,12.47422]
[1777693757970,22.88,78380.87,232.3,0.12531,0.00015,12.47453]
[1777693760438,22.88,78381.44,232.3,0.12539,0.00015,12.48025]
[1777693761042,22.88,78381.44,232.3,0.12538,0.00015,12.47998]
[1777693767036,22.88,78380.03,232.3,0.12515,0.00015,12.46375]
[1777693772071,22.88,78379.94,232.3,0.12508,0.00015,12.4569]
[1777693773434,22.88,78379.94,232.3,0.12508,0.00015,12.4569]
[1777693775310,22.88,78379.87,232.3,0.12507,0.00015,12.45612]
[1777693781184,22.88,78380.04,232.3,0.12508,0.00015,12.45672]
[1777693786219,22.88,78379.92,232.3,0.12505,0.00015,12.4543]
[1777693792260,22.87,78380.0,232.3,0.12504,0.00015,12.45373]
[1777693798707,22.87,78379.92,232.3,0.12502,0.00015,12.45217]
[1777693804348,22.87,78379.89,232.3,0.12498,0.00015,12.44966]
[1777693809810,22.87,78379.92,232.3,0.12497,0.00015,12.449]
[1777693814941,22.87,78379.38,232.3,0.12487,0.00015,12.4421]
[1777693820790,22.86,78379.15,232.3,0.12482,0.00015,12.43825]
[1777693826505,22.86,78379.46,232.3,0.12484,0.00015,12.43979]
[1777693831335,22.86,78379.46,232.3,0.12482,0.00015,12.43881]
[1777693831356,22.86,78379.46,232.3,0.12482,0.00015,12.43881]
[1777693831398,22.86,78379.46,232.3,0.12482,0.00015,12.43881]
[1777693833086,22.86,78383.38,232.3,0.12537,0.00015,12.4753]
[1777693833108,22.86,78383.38,232.3,0.12537,0.00015,12.4753]
[1777693834166,22.86,78383.5,232.3,0.12539,0.00015,12.47667]
[1777693835081,22.86,78385.86,232.3,0.12574,0.00015,12.50122]
[1777693835477,22.86,78385.86,232.3,0.12574,0.00015,12.50122]
[1777693835553,22.86,78385.86,232.3,0.12574,0.00015,12.50122]
[1777693835558,22.86,78385.86,232.3,0.12574,0.00015,12.50122]
[1777693835561,22.86,78385.86,232.3,0.12574,0.00015,12.50122]
[1777693836401,22.86,78386.11,232.3,0.12577,0.00015,12.50352]
[1777693837541,22.86,78387.57,232.3,0.12599,0.00015,12.51899]
[1777693837919,22.86,78387.57,232.3,0.12599,0.00015,12.51899]
[1777693837578,22.86,78387.57,232.3,0.12599,0.00015,12.51907]
[1777693841096,22.86,78387.37,232.3,0.12595,0.00015,12.51641]
[1777693841145,22.86,78387.37,232.3,0.12595,0.00015,12.51641]
[1777693844429,22.85,78387.35,232.3,0.1259,0.00015,12.51248]
[1777693850674,22.83,78387.11,232.3,0.12563,0.00015,12.49413]
[1777693855709,22.82,78387.04,232.3,0.12551,0.00015,12.48559]
[1777693858785,22.82,78387.04,232.8,0.12551,0.00015,12.48559]
[1777693858810,22.82,78387.04,232.8,0.12551,0.00015,12.48559]
[1777693858886,22.82,78387.8,232.8,0.1256,0.00015,12.49197]
[1777693860250,22.82,78387.44,232.8,0.12554,0.00015,12.48762]
[1777693862336,22.82,78387.82,232.8,0.12559,0.00015,12.49151]
[1777693864695,22.82,78387.84,232.8,0.1256,0.00015,12.49204]
[1777693864773,22.82,78387.84,232.8,0.1256,0.00015,12.49204]
[1777693866933,22.82,78386.71,232.8,0.12544,0.00015,12.48046]
[1777693874755,22.82,78381.81,232.8,0.12472,0.00015,12.42992]
[1777693881036,22.82,78381.81,232.8,0.12476,0.00015,12.43249]
[1777693886948,22.83,78381.78,232.8,0.12478,0.00015,12.43402]
[1777693891789,22.83,78381.78,232.8,0.12478,0.00015,12.43402]
[1777693898025,22.83,78381.51,232.8,0.12474,0.00015,12.42935]
[1777693898053,22.83,78381.51,232.8,0.12474,0.00015,12.42935]
[1777693900068,22.83,78381.51,232.8,0.12474,0.00015,12.42935]
[1777693901047,22.83,78384.32,232.8,0.12518,0.00015,12.46013]
[1777693906586,22.84,78387.82,232.8,0.12574,0.00015,12.49944]
[1777693912123,22.85,78393.15,232.8,0.12666,0.00015,12.56422]
[1777693917472,22.85,78399.4,232.8,0.12763,0.00015,12.63223]
[1777693917580,22.85,78399.4,232.8,0.12763,0.00015,12.63223]
[1777693917622,22.85,78400.94,232.8,0.12787,0.00015,12.64892]
[1777693924006,22.85,78400.86,232.8,0.12788,0.00015,12.64967]
[1777693930253,22.86,78401.39,232.8,0.12804,0.00015,12.66049]
[1777693932066,22.86,78401.39,233.0,0.12804,0.00015,12.66049]
[1777693937302,22.87,78400.21,233.0,0.12791,0.00015,12.65122]
[1777693945358,22.87,78396.2,233.0,0.12736,0.00015,12.61294]
[1777693950393,22.87,78395.69,233.0,0.12732,0.00015,12.60994]
[1777693955427,22.88,78396.22,233.0,0.12739,0.00015,12.61322]
[1777693961844,22.88,78396.05,233.0,0.1274,0.00015,12.61371]
[1777693966863,22.88,78396.05,233.0,0.12742,0.00015,12.61507]
[1777693967053,22.88,78396.05,233.0,0.12742,0.00015,12.61507]
[1777693968059,22.88,78396.05,233.0,0.12744,0.00015,12.61641]
[1777693977443,22.89,78396.05,233.0,0.12746,0.00015,12.61774]
[1777693981926,22.89,78396.05,233.0,0.12751,0.00015,12.62164]
[1777693982028,22.89,78396.05,233.0,0.12753,0.00015,12.62299]
[1777693984174,22.89,78389.45,233.0,0.12655,0.00015,12.55407]
[1777693984666,22.89,78389.46,233.0,0.12655,0.00015,12.5543]
[1777693985606,22.89,78389.46,233.0,0.12655,0.00015,12.5543]
[1777693985683,22.9,78389.46,233.0,0.12656,0.00015,12.55485]
[1777693990061,22.9,78394.57,233.0,0.12733,0.00015,12.6089]
[1777693990162,22.9,78394.96,233.0,0.12739,0.00015,12.61309]
[1777693994881,22.9,78395.68,233.0,0.12752,0.00015,12.62206]
[1777693999101,22.9,78407.56,233.0,0.12934,0.00015,12.74875]
[1777694002982,22.9,78404.25,233.0,0.12885,0.00015,12.71483]
[1777694008253,22.9,78404.99,233.0,0.12897,0.00015,12.72325]
[1777694015886,22.91,78405.33,233.0,0.12904,0.00015,12.7257]
[1777694022939,22.91,78405.69,233.0,0.12912,0.00015,12.73149]
[1777694027974,22.91,78405.17,233.0,0.12906,0.00015,12.72739]
[1777694034016,22.91,78405.81,233.0,0.12919,0.00015,12.73581]
[1777694044086,22.92,78405.45,233.0,0.12917,0.00015,12.73473]
[1777694049121,22.92,78405.3,233.0,0.12917,0.00015,12.73475]
[1777694054156,22.92,78406.29,233.0,0.12934,0.00015,12.74649]
[1777694059191,22.92,78405.88,233.0,0.1293,0.00015,12.74344]
[1777694068254,22.93,78406.16,233.0,0.12937,0.00015,12.74866]
[1777694074296,22.93,78406.48,233.0,0.1294,0.00015,12.74884]
[1777694080338,22.93,78406.0,233.0,0.12935,0.00015,12.74529]
[1777694088394,22.93,78405.78,233.0,0.12935,0.00015,12.74498]
[1777694093429,22.93,78404.59,233.0,0.12919,0.00015,12.7337]
[1777694098464,22.94,78404.8,233.0,0.12924,0.00015,12.73724]
[1777694104310,22.94,78404.45,233.0,0.1292,0.00015,12.73459]
[1777694107885,22.94,78404.38,233.0,0.12921,0.00015,12.7349]
[1777694114077,22.94,78403.93,233.0,0.12916,0.00015,12.73174]
[1777694119611,22.94,78403.96,233.0,0.12919,0.00015,12.73392]
[1777694122694,22.95,78403.96,233.0,0.1292,0.00015,12.73446]
[1777694127868,22.95,78406.48,233.0,0.1296,0.00015,12.76203]
[1777694128881,22.95,78406.55,233.0,0.12962,0.00015,12.76324]
[1777694135767,22.95,78404.05,233.0,0.12922,0.00015,12.73369]
[1777694142772,22.95,78404.92,233.0,0.12939,0.00015,12.74525]
[1777694151835,22.96,78405.11,233.0,0.12945,0.00015,12.74952]
[1777694156870,22.96,78402.47,233.0,0.12907,0.00015,12.72301]
[1777694159613,22.96,78402.47,233.0,0.12907,0.00015,12.72301]
[1777694159715,22.96,78402.47,233.0,0.12908,0.00015,12.72386]
[1777694166312,22.96,78402.4,233.0,0.12907,0.00015,12.72354]
[1777694167869,22.96,78402.99,233.0,0.12918,0.00015,12.73078]
[1777694170034,22.96,78403.56,233.0,0.12927,0.00015,12.73698]
[1777694170152,22.96,78403.56,233.0,0.12927,0.00015,12.73698]
[1777694170254,22.96,78403.63,233.0,0.12928,0.00015,12.73784]
[1777694171258,22.96,78403.63,233.0,0.12928,0.00015,12.73784]
[1777694171975,22.96,78403.92,233.0,0.12932,0.00015,12.74072]
[1777694177011,22.96,78406.83,233.0,0.12978,0.00015,12.77258]
[1777694178937,22.96,78406.64,233.0,0.12976,0.00015,12.77079]
[1777694179171,22.96,78406.64,233.0,0.12976,0.00015,12.77101]
[1777694184546,22.96,78406.6,233.0,0.12974,0.00015,12.76953]
[1777694184840,22.96,78406.6,233.0,0.12974,0.00015,12.76953]
[1777694185305,22.96,78406.6,233.0,0.12974,0.00015,12.76953]
[1777694184879,22.96,78406.6,233.0,0.12973,0.00015,12.76932]
[1777694186074,22.96,78406.74,233.0,0.12976,0.00015,12.77102]
[1777694186841,22.96,78406.74,233.0,0.12976,0.00015,12.77102]
[1777694186942,22.96,78406.74,233.0,0.12976,0.00015,12.77081]
[1777694188828,22.96,78406.74,233.0,0.12976,0.00015,12.77081]
[1777694189885,22.96,78406.74,233.0,0.12977,0.00015,12.77147]
[1777694190801,22.96,78406.74,233.0,0.12977,0.00015,12.77147]
[1777694191068,22.96,78406.74,233.0,0.12973,0.00015,12.76701]
[1777694196969,22.96,78406.74,233.0,0.12971,0.00015,12.76598]
[1777694201305,22.96,78406.74,233.0,0.12971,0.00015,12.76578]
[1777694201314,22.96,78406.74,233.0,0.1297,0.00015,12.76471]
[1777694202204,22.96,78406.74,233.0,0.1297,0.00015,12.76471]
[1777694202514,22.96,78406.74,233.0,0.1297,0.00015,12.76493]
[1777694203276,22.96,78406.74,233.0,0.1297,0.00015,12.76472]
[1777694205475,22.96,78406.81,233.0,0.1297,0.00015,12.76524]
[1777694205983,22.96,78406.81,233.0,0.1297,0.00015,12.76524]
[1777694207939,22.96,78409.91,233.0,0.13017,0.00015,12.79748]
[1777694208230,22.96,78409.84,233.0,0.13016,0.00015,12.79648]
[1777694208653,22.96,78409.84,233.0,0.13016,0.00015,12.79648]
[1777694209289,22.96,78409.84,233.0,0.13016,0.00015,12.79648]
[1777694209236,22.96,78411.24,233.0,0.13037,0.00015,12.81141]
[1777694210244,22.96,78413.24,233.0,0.13067,0.00015,12.83223]
[1777694212911,22.96,78420.85,233.0,0.13184,0.00015,12.91282]
[1777694217998,22.96,78421.31,233.0,0.13192,0.00015,12.91769]
[1777694223334,22.96,78423.14,233.0,0.1322,0.00015,12.93696]
[1777694228369,22.96,78423.73,233.0,0.13228,0.00015,12.943]
[1777694233751,22.96,78426.9,233.0,0.13277,0.00015,12.97629]
[1777694242468,22.96,78430.49,233.0,0.13331,0.00016,13.01311]
[1777694247503,22.96,78431.14,233.0,0.1334,0.00016,13.01941]
[1777694249158,22.96,78431.14,233.0,0.1334,0.00016,13.01941]
[1777694252163,22.95,78431.56,233.0,0.13346,0.00016,13.0236]
[1777694255287,22.95,78434.51,233.0,0.13388,0.00016,13.04961]
[1777694259586,22.95,78447.51,233.0,0.13588,0.00016,13.18575]
[1777694264656,22.95,78454.52,233.0,0.13696,0.00016,13.2585]
[1777694270818,22.95,78455.74,233.0,0.13711,0.00016,13.26859]
[1777694273634,22.94,78463.87,233.0,0.13838,0.00016,13.35353]
[1777694278720,22.94,78463.01,233.0,0.13819,0.00016,13.34087]
[1777694280976,22.94,78463.22,233.0,0.13821,0.00016,13.34253]
[1777694281077,22.94,78463.26,233.0,0.13821,0.00016,13.34238]
[1777694287366,22.94,78463.49,233.0,0.13824,0.00016,13.34465]
[1777694287466,22.93,78463.45,233.0,0.13822,0.00016,13.34316]
[1777694292820,22.93,78463.38,233.0,0.13817,0.00016,13.33955]
[1777694298351,22.93,78462.52,233.0,0.138,0.00016,13.32814]
[1777694303897,22.92,78459.45,233.0,0.13745,0.00016,13.29178]
[1777694306482,22.92,78455.4,233.0,0.1368,0.00016,13.2477]
[1777694311953,22.92,78455.4,233.0,0.13672,0.00016,13.24018]
[1777694316988,22.91,78450.99,233.0,0.13599,0.00016,13.19109]
[1777694322719,22.91,78447.62,233.0,0.13543,0.00016,13.1534]
[1777694329076,22.91,78446.57,233.0,0.13526,0.00016,13.14216]
[1777694331121,22.91,78446.57,233.0,0.13526,0.00016,13.14216]
[1777694338140,22.91,78444.64,233.0,0.13497,0.00016,13.12241]
[1777694344183,22.91,78444.78,233.0,0.135,0.00016,13.12445]
[1777694350225,22.91,78444.19,233.0,0.13492,0.00016,13.11874]
[1777694356267,22.91,78443.65,233.0,0.13484,0.00016,13.11362]
[1777694364323,22.92,78443.34,233.0,0.1348,0.00016,13.11116]
[1777694370680,22.92,78443.38,233.0,0.13482,0.00016,13.11202]
[1777694376407,22.92,78443.78,233.0,0.13486,0.00016,13.1125]
[1777694381442,22.92,78441.87,233.0,0.13457,0.00016,13.09287]
[1777694386477,22.92,78442.58,233.0,0.13469,0.00016,13.10126]
[1777694392105,22.92,78442.62,233.0,0.1347,0.00016,13.1021]
[1777694392213,22.92,78442.62,233.0,0.1347,0.00016,13.1021]
[1777694392458,22.92,78442.62,233.0,0.1347,0.00016,13.1021]
[1777694392519,22.92,78416.95,233.0,0.13073,0.00015,12.83049]
[1777694393349,22.92,78416.95,233.0,0.13073,0.00015,12.83049]
[1777694393368,22.92,78416.95,233.0,0.13073,0.00015,12.83049]
[1777694393525,22.92,78416.59,233.0,0.13068,0.00015,12.82693]
[1777694394089,22.92,78416.59,233.0,0.13068,0.00015,12.82693]
[1777694394533,22.92,78409.37,233.0,0.12957,0.00015,12.75071]
[1777694396231,22.92,78417.3,233.0,0.13079,0.00015,12.8346]
[1777694396547,22.92,78412.01,233.0,0.12997,0.00015,12.77832]
[1777694401604,22.92,78412.18,233.0,0.12998,0.00015,12.77899]
[1777694401672,22.92,78413.68,233.0,0.13021,0.00015,12.79452]
[1777694403565,22.92,78415.36,233.0,0.13047,0.00015,12.81237]
[1777694404057,22.92,78418.29,233.0,0.13092,0.00015,12.84342]
[1777694409759,22.92,78426.02,233.0,0.13211,0.00015,12.92554]
[1777694415745,22.92,78426.1,233.0,0.13213,0.00015,12.92647]
[1777694423741,22.92,78427.34,233.0,0.13232,0.00015,12.93976]
[1777694428776,22.92,78430.13,233.0,0.13275,0.00015,12.96939]
[1777694433815,22.92,78430.09,233.0,0.13271,0.00015,12.96423]
[1777694438846,22.92,78430.05,233.0,0.1327,0.00015,12.96375]
[1777694443881,22.92,78429.97,233.0,0.13269,0.00015,12.96286]
[1777694448916,22.92,78430.27,233.0,0.13273,0.00015,12.96599]
[1777694453951,22.92,78430.38,233.0,0.13275,0.00015,12.96708]
[1777694461000,22.92,78430.8,233.0,0.13281,0.00016,12.97137]
[1777694466035,22.92,78424.67,233.0,0.13186,0.00015,12.90639]
[1777694467700,22.92,78423.77,233.0,0.13172,0.00015,12.89694]
[1777694468267,22.92,78442.35,233.0,0.13461,0.00016,13.09392]
[1777694468691,22.92,78442.35,233.0,0.13461,0.00016,13.09392]
[1777694474092,22.92,78432.31,233.0,0.13304,0.00016,12.98668]
[1777694478842,22.92,78432.81,233.0,0.13311,0.00016,12.99176]
[1777694484161,22.92,78426.78,233.0,0.13217,0.00015,12.92781]
[1777694491211,22.92,78425.93,233.0,0.13201,0.00015,12.91439]
[1777694496246,22.92,78425.5,233.0,0.13195,0.00015,12.91016]
[1777694501281,22.92,78425.56,233.0,0.13196,0.00015,12.91116]
[1777694506316,22.92,78425.56,233.0,0.13197,0.00015,12.91155]
[1777694511351,22.92,78424.58,233.0,0.13182,0.00015,12.90165]
[1777694516386,22.92,78424.62,233.0,0.13184,0.00015,12.90257]
[1777694522428,22.92,78424.83,233.0,0.13188,0.00015,12.90538]
[1777694528483,22.92,78424.64,233.0,0.13186,0.00015,12.90396]
[1777694533520,22.92,78425.26,233.0,0.13196,0.00015,12.91104]
[1777694538554,22.92,78419.8,233.0,0.13113,0.00015,12.85396]
[1777694544595,22.93,78419.29,233.0,0.13107,0.00015,12.84965]
[1777694549631,22.93,78419.22,233.0,0.13107,0.00015,12.84996]
[1777694554635,22.93,78419.29,233.0,0.13106,0.00015,12.84687]
[1777694559700,22.93,78413.03,233.0,0.13011,0.00015,12.7816]
[1777694564736,22.93,78412.61,233.0,0.13006,0.00015,12.77843]
[1777694567169,22.93,78411.3,233.0,0.12987,0.00015,12.76486]
[1777694567177,22.93,78411.27,233.0,0.12987,0.00015,12.76481]
[1777694568626,22.93,78411.27,233.0,0.12987,0.00015,12.76481]
[1777694568727,22.93,78412.53,233.0,0.13005,0.00015,12.77775]
[1777694570656,22.93,78412.5,233.0,0.13005,0.00015,12.77744]
[1777694571152,22.93,78414.3,233.0,0.13033,0.00015,12.79668]
[1777694577905,22.93,78416.1,233.0,0.13062,0.00015,12.8168]
[1777694584113,22.94,78419.64,233.0,0.13118,0.00015,12.85532]
[1777694589556,22.94,78419.46,233.0,0.13116,0.00015,12.85394]
[1777694595956,22.94,78416.76,233.0,0.13076,0.00015,12.82645]
[1777694600990,22.94,78414.08,233.0,0.13036,0.00015,12.79877]
[1777694606027,22.94,78411.01,233.0,0.1299,0.00015,12.76714]
[1777694611062,22.94,78410.36,233.0,0.12978,0.00015,12.75659]
[1777694615135,22.94,78410.29,233.0,0.12977,0.00015,12.75605]
[1777694623146,22.94,78407.36,233.0,0.12936,0.00015,12.72774]
[1777694628181,22.95,78407.06,233.0,0.12934,0.00015,12.72585]
[1777694636088,22.95,78406.72,233.0,0.1293,0.00015,12.7233]
[1777694641273,22.95,78406.79,233.0,0.12934,0.00015,12.72635]
[1777694642634,22.95,78406.79,233.0,0.12934,0.00015,12.72635]
[1777694643718,22.95,78406.83,233.0,0.12936,0.00015,12.72727]
[1777694648490,22.95,78406.55,233.0,0.12933,0.00015,12.72532]
[1777694654364,22.96,78405.77,233.0,0.12924,0.00015,12.71893]
[1777694659770,22.96,78405.73,233.0,0.12925,0.00015,12.71956]
[1777694659797,22.96,78405.73,233.0,0.12925,0.00015,12.71956]
[1777694661043,22.96,78405.8,233.0,0.12926,0.00015,12.72082]
[1777694667455,22.96,78404.89,233.0,0.12915,0.00015,12.71306]
[1777694672490,22.96,78403.7,233.0,0.12895,0.00015,12.69726]
[1777694675138,22.96,78403.2,233.0,0.12888,0.00015,12.69229]
[1777694675511,22.96,78403.04,233.0,0.12887,0.00015,12.69121]
[1777694680546,22.96,78403.34,233.0,0.1289,0.00015,12.69372]
[1777694685257,22.96,78403.3,233.0,0.12889,0.00015,12.69276]
[1777694685358,22.96,78403.3,233.0,0.12889,0.00015,12.69263]
[1777694686732,22.96,78403.3,233.0,0.12889,0.00015,12.69263]
[1777694686833,22.96,78403.3,233.0,0.1289,0.00015,12.69322]
[1777694692641,22.96,78402.69,233.0,0.12879,0.00015,12.68613]
[1777694697677,22.96,78402.59,233.0,0.12877,0.00015,12.68445]
[1777694703718,22.96,78395.32,233.0,0.12766,0.00015,12.60722]
[1777694711776,22.96,78394.65,233.0,0.12755,0.00015,12.59991]
[1777694716811,22.96,78394.35,233.0,0.12751,0.00015,12.59654]
[1777694721845,22.96,78394.29,233.0,0.12749,0.00015,12.59567]
[1777694726881,22.96,78393.49,233.0,0.12737,0.00015,12.58701]
[1777694731438,22.96,78393.34,233.0,0.12734,0.00015,12.58527]
[1777694731539,22.96,78393.34,233.0,0.1273,0.00015,12.58052]
[1777694737583,22.96,78393.34,233.0,0.12729,0.00015,12.57986]
[1777694740042,22.96,78393.31,233.0,0.12728,0.00015,12.57913]
[1777694744143,22.96,78393.38,233.0,0.12729,0.00015,12.57945]
[1777694744245,22.96,78393.41,233.0,0.12729,0.00015,12.57947]
[1777694745697,22.96,78393.41,233.0,0.12729,0.00015,12.57947]
[1777694745798,22.96,78393.27,233.0,0.12727,0.00015,12.57829]
[1777694749698,22.96,78394.31,233.0,0.12743,0.00015,12.58935]
[1777694749799,22.96,78394.31,233.0,0.12743,0.00015,12.58902]
[1777694751082,22.96,78394.31,233.0,0.12743,0.00015,12.58902]
[1777694756960,22.96,78394.28,233.0,0.12744,0.00015,12.58987]
[1777694757803,22.96,78394.28,233.0,0.12744,0.00015,12.58987]
[1777694757895,22.96,78394.31,233.0,0.12745,0.00015,12.59103]
[1777694763133,22.96,78393.47,233.0,0.12735,0.00015,12.58386]
[1777694764546,22.96,78393.47,233.0,0.12735,0.00015,12.58386]
[1777694764647,22.96,78393.15,233.0,0.12731,0.00015,12.58084]
[1777694770366,22.96,78392.87,233.0,0.12726,0.00015,12.57746]
[1777694771052,22.96,78392.89,233.0,0.12726,0.00015,12.57759]
[1777694771115,22.96,78392.89,233.0,0.12726,0.00015,12.57759]
[1777694771391,22.96,78392.89,233.0,0.12726,0.00015,12.57759]
[1777694771454,22.96,78392.89,233.0,0.12726,0.00015,12.57759]
[1777694771486,22.96,78392.89,233.0,0.12726,0.00015,12.57759]
[1777694771677,22.96,78392.89,233.0,0.12726,0.00015,12.57759]
[1777694771918,22.96,78392.89,233.0,0.12726,0.00015,12.57759]
[1777694771922,22.96,78392.89,233.0,0.12726,0.00015,12.57759]
[1777694771753,22.96,78338.22,233.0,0.11922,0.00014,12.00659]
[1777694773932,22.96,78328.22,233.0,0.11779,0.00014,11.90361]
[1777694779574,22.96,78327.38,233.0,0.11769,0.00014,11.89605]
[1777694780985,22.96,78321.7,233.0,0.11689,0.00014,11.83791]
[1777694780990,22.96,78321.7,233.0,0.11689,0.00014,11.83791]
[1777694781773,22.96,78317.86,233.0,0.11635,0.00014,11.79863]
[1777694783353,22.96,78317.25,233.0,0.11627,0.00014,11.79285]
[1777694789318,22.97,78317.23,233.0,0.11632,0.00014,11.79625]
[1777694796367,22.97,78317.08,233.0,0.11631,0.00014,11.79362]
[1777694798386,22.98,78316.92,233.0,0.1163,0.00014,11.79247]
[1777694803484,22.98,78319.85,233.0,0.11677,0.00014,11.82686]
[1777694804524,22.98,78319.85,233.0,0.11678,0.00014,11.82777]
[1777694805077,22.98,78320.0,233.0,0.11681,0.00014,11.83023]
[1777694808848,22.99,78322.53,233.0,0.11721,0.00014,11.85908]
[1777694814420,22.99,78322.98,233.0,0.11735,0.00014,11.86894]
[1777694817312,23.0,78326.68,233.0,0.11791,0.00014,11.90974]
[1777694822549,23.0,78330.94,233.0,0.11858,0.00014,11.95816]
[1777694822999,23.0,78330.94,233.0,0.11858,0.00014,11.95816]
[1777694828777,23.01,78330.73,233.0,0.1186,0.00014,11.95953]
[1777694832130,23.01,78330.73,233.0,0.11864,0.00014,11.96229]
[1777694834041,23.01,78330.88,233.0,0.11867,0.00014,11.96452]
[1777694834633,23.01,78310.32,233.0,0.11577,0.00014,11.75375]
[1777694839668,23.02,78313.53,233.0,0.11626,0.00014,11.78925]
[1777694842655,23.02,78313.5,233.0,0.11627,0.00014,11.78989]
[1777694844702,23.02,78327.99,233.0,0.11834,0.00014,11.94081]
[1777694849738,23.02,78329.97,233.0,0.11864,0.00014,11.96248]
[1777694853273,23.02,78332.43,233.0,0.11897,0.00014,11.98393]
[1777694855455,23.02,78336.19,233.0,0.11951,0.00014,12.02315]
[1777694860815,23.03,78329.66,233.0,0.11862,0.00014,11.95871]
[1777694861147,23.03,78329.66,233.0,0.11862,0.00014,11.95871]
[1777694862149,23.03,78329.66,233.0,0.11863,0.00014,11.95936]
[1777694862428,23.03,78329.66,233.0,0.11863,0.00014,11.95936]
[1777694862682,23.03,78329.66,233.0,0.11863,0.00014,11.95936]
[1777694862829,23.03,78292.13,233.0,0.11335,0.00014,11.574]
[1777694864117,23.03,78291.11,233.0,0.11321,0.00014,11.5632]
[1777694864915,23.03,78291.11,233.0,0.11321,0.00014,11.5632]
[1777694866221,23.03,78289.77,233.0,0.11303,0.00014,11.55034]
[1777694868058,23.03,78295.56,233.0,0.11384,0.00014,11.60981]
[1777694868188,23.03,78297.81,233.0,0.11416,0.00014,11.63307]
[1777694868872,23.03,78278.7,233.0,0.11152,0.00014,11.43788]
[1777694873946,23.03,78280.81,233.0,0.11183,0.00014,11.46063]
[1777694876753,23.03,78284.7,233.0,0.11237,0.00014,11.50129]
[1777694876891,23.03,78284.7,233.0,0.11237,0.00014,11.50129]
[1777694876905,23.03,78284.7,233.0,0.11237,0.00014,11.50129]
[1777694876928,23.03,78268.94,233.0,0.11022,0.00014,11.34105]
[1777694878736,23.04,78266.95,233.0,0.10996,0.00014,11.32109]
[1777694883758,23.04,78267.36,233.0,0.11005,0.00014,11.32815]
[1777694883997,23.04,78267.36,233.0,0.11005,0.00014,11.32815]
[1777694884092,23.04,78267.32,233.0,0.11005,0.00014,11.3282]
[1777694890019,23.04,78260.03,233.0,0.1091,0.00013,11.25697]
[1777694896061,23.05,78259.84,233.0,0.10912,0.00013,11.2582]
[1777694897861,23.05,78259.8,233.0,0.10912,0.00013,11.25831]
[1777694901112,23.05,78260.39,233.0,0.10925,0.00013,11.2678]
[1777694902622,23.05,78260.39,233.0,0.10925,0.00013,11.2678]
[1777694903126,23.06,78278.64,233.0,0.11175,0.00014,11.45512]
[1777694905269,23.06,78280.3,233.0,0.11199,0.00014,11.47275]
[1777694905385,23.06,78280.3,233.0,0.11199,0.00014,11.47275]
[1777694908707,23.06,78281.01,233.0,0.11212,0.00014,11.48205]
[1777694908726,23.06,78281.01,233.0,0.11212,0.00014,11.48205]
[1777694909059,23.06,78281.01,233.0,0.11213,0.00014,11.48296]
[1777694909391,23.06,78281.01,233.0,0.11213,0.00014,11.48296]
[1777694909493,23.06,78268.86,233.0,0.11047,0.00014,11.35933]
[1777694911028,23.06,78268.86,233.0,0.11047,0.00014,11.35933]
[1777694911066,23.06,78267.87,233.0,0.11031,0.00014,11.34547]
[1777694911874,23.06,78267.87,233.0,0.11031,0.00014,11.34547]
[1777694911886,23.06,78268.97,233.0,0.11046,0.00014,11.35664]
[1777694917225,23.07,78265.41,233.0,0.11002,0.00014,11.32349]
[1777694922600,23.07,78265.23,233.0,0.11001,0.00014,11.32331]
[1777694928302,23.07,78261.25,233.0,0.10952,0.00013,11.28608]
[1777694933337,23.07,78261.75,233.0,0.10962,0.00014,11.29351]
[1777694938372,23.08,78265.48,233.0,0.11015,0.00014,11.33356]
[1777694943407,23.08,78264.32,233.0,0.11003,0.00014,11.32399]
[1777694948442,23.08,78265.15,233.0,0.11017,0.00014,11.33454]
[1777694953477,23.09,78267.19,233.0,0.11047,0.00014,11.35731]
[1777694958512,23.09,78270.47,233.0,0.11094,0.00014,11.39228]
[1777694962938,23.09,78270.0,233.0,0.11089,0.00014,11.38845]
[1777694963039,23.09,78271.47,233.0,0.1111,0.00014,11.40398]
[1777694963677,23.09,78271.47,233.0,0.1111,0.00014,11.40398]
[1777694964264,23.09,78271.47,233.0,0.1111,0.00014,11.40398]
[1777694969589,23.1,78271.83,233.0,0.1112,0.00014,11.41175]
[1777694974849,23.1,78271.08,233.0,0.11109,0.00014,11.40178]
[1777694974905,23.1,78271.08,233.0,0.11109,0.00014,11.40178]
[1777694974945,23.1,78271.08,233.0,0.11109,0.00014,11.40178]
[1777694975329,23.1,78271.12,233.0,0.11112,0.00014,11.40371]
[1777694975500,23.1,78271.12,233.0,0.11112,0.00014,11.40371]
[1777694975635,23.1,78280.11,233.0,0.11236,0.00014,11.49586]
[1777694980814,23.11,78280.79,233.0,0.11249,0.00014,11.50559]
[1777694980867,23.11,78269.66,233.0,0.11098,0.00014,11.39317]
[1777694985032,23.11,78270.62,233.0,0.11115,0.00014,11.40553]
[1777694990740,23.12,78271.44,233.0,0.11134,0.00014,11.41965]
[1777694996782,23.12,78271.71,233.0,0.11144,0.00014,11.42733]
[1777695001817,23.13,78272.0,233.0,0.11153,0.00014,11.43431]
[1777695007504,23.13,78271.87,233.0,0.11153,0.00014,11.43379]
[1777695012894,23.14,78271.8,233.0,0.11163,0.00014,11.44104]
[1777695017929,23.15,78271.15,233.0,0.11159,0.00014,11.43839]
[1777695024978,23.15,78271.61,233.0,0.11173,0.00014,11.4485]
[1777695030013,23.16,78271.2,233.0,0.11172,0.00014,11.44816]
[1777695035048,23.17,78271.18,233.0,0.11174,0.00014,11.44716]
[1777695041091,23.17,78271.05,233.0,0.11178,0.00014,11.45038]
[1777695046125,23.18,78270.99,233.0,0.11182,0.00014,11.45352]
[1777695051161,23.18,78269.76,233.0,0.11172,0.00014,11.4455]
[1777695056196,23.19,78269.93,233.0,0.11179,0.00014,11.45095]
[1777695062238,23.19,78269.94,233.0,0.11185,0.00014,11.45543]
[1777695067273,23.2,78272.29,233.0,0.11222,0.00014,11.48279]
[1777695072307,23.2,78272.53,233.0,0.1123,0.00014,11.48864]
[1777695077343,23.21,78271.42,233.0,0.1122,0.00014,11.48086]
[1777695080874,23.21,78271.37,233.0,0.11221,0.00014,11.48178]
[1777695086407,23.22,78267.36,233.0,0.11173,0.00014,11.44645]
[1777695091572,23.22,78269.11,233.0,0.112,0.00014,11.4664]
[1777695097484,23.23,78272.35,233.0,0.11248,0.00014,11.50021]
[1777695101250,23.23,78272.23,233.0,0.11248,0.00014,11.49967]
[1777695101511,23.23,78286.01,233.0,0.1144,0.00014,11.64154]
[1777695106547,23.23,78280.43,233.0,0.11366,0.00014,11.58731]
[1777695111582,23.24,78285.44,233.0,0.11439,0.00014,11.64076]
[1777695116617,23.24,78287.72,233.0,0.11474,0.00014,11.66637]
[1777695121652,23.24,78287.67,233.0,0.11476,0.00014,11.66821]
[1777695126688,23.25,78287.87,233.0,0.11482,0.00014,11.67261]
[1777695129711,23.25,78298.08,233.0,0.11627,0.00014,11.77796]
[1777695134746,23.25,78298.96,233.0,0.11641,0.00014,11.78863]
[1777695139781,23.25,78299.83,233.0,0.11656,0.00014,11.79925]
[1777695144815,23.26,78299.76,233.0,0.11657,0.00014,11.80034]
[1777695149851,23.26,78300.73,233.0,0.11674,0.00014,11.81215]
[1777695151530,23.26,78300.73,233.0,0.11674,0.00014,11.81215]
[1777695153840,23.26,78300.93,233.0,0.11675,0.00014,11.81114]
[1777695154053,23.26,78300.93,233.0,0.11675,0.00014,11.81114]
[1777695154062,23.26,78300.93,233.0,0.11675,0.00014,11.81114]
[1777695154128,23.26,78300.93,233.0,0.11675,0.00014,11.81114]
[1777695154220,23.26,78286.77,233.0,0.11479,0.00014,11.66783]
[1777695154599,23.26,78286.77,233.0,0.11479,0.00014,11.66783]
[1777695155372,23.26,78286.77,233.0,0.11479,0.00014,11.66783]
[1777695155238,23.26,78274.75,233.0,0.11314,0.00014,11.54642]
[1777695156106,23.26,78275.17,233.0,0.1132,0.00014,11.5509]
[1777695159910,23.27,78275.84,233.0,0.11332,0.00014,11.55973]
[1777695159923,23.27,78275.18,233.0,0.11324,0.00014,11.55371]
[1777695162119,23.27,78275.18,233.0,0.11324,0.00014,11.55371]
[1777695165951,23.27,78275.14,233.0,0.11325,0.00014,11.55427]
[1777695166050,23.27,78275.14,233.0,0.11325,0.00014,11.55446]
[1777695172163,23.27,78275.29,233.0,0.11329,0.00014,11.55731]
[1777695173400,23.27,78275.19,233.0,0.11328,0.00014,11.55682]
[1777695174240,23.27,78275.19,233.0,0.11328,0.00014,11.55682]
[1777695174798,23.27,78275.19,233.0,0.11329,0.00014,11.55782]
[1777695177045,23.27,78275.28,233.0,0.11333,0.00014,11.5602]
[1777695177547,23.27,78275.28,233.0,0.11333,0.00014,11.5602]
[1777695182678,23.28,78275.23,233.0,0.11337,0.00014,11.56334]
[1777695189129,23.29,78277.59,233.0,0.11376,0.00014,11.59207]
[1777695191418,23.29,78277.63,233.0,0.11378,0.00014,11.59379]
[1777695192149,23.29,78279.68,233.0,0.11408,0.00014,11.61521]
[1777695194395,23.29,78280.24,233.0,0.11415,0.00014,11.62107]
[1777695194434,23.29,78280.3,233.0,0.11417,0.00014,11.62197]
[1777695195851,23.29,78280.3,233.0,0.11417,0.00014,11.62197]
[1777695196355,23.29,78280.3,233.0,0.11417,0.00014,11.62197]
[1777695197112,23.29,78279.77,233.0,0.1141,0.00014,11.61721]
[1777695202221,23.29,78281.26,233.0,0.11436,0.00014,11.63588]
[1777695209270,23.3,78281.16,233.0,0.1144,0.00014,11.63882]
[1777695215312,23.3,78281.95,233.0,0.11451,0.00014,11.6454]
[1777695220347,23.31,78282.19,233.0,0.11459,0.00014,11.65092]
[1777695226388,23.31,78281.76,233.0,0.11457,0.00014,11.64962]
[1777695231424,23.32,78281.51,233.0,0.11457,0.00014,11.64955]
[1777695237798,23.32,78281.51,233.0,0.11457,0.00014,11.64955]
[1777695242296,23.32,78281.52,233.0,0.11463,0.00014,11.65397]
[1777695247537,23.33,78281.73,233.0,0.11471,0.00014,11.65931]
[1777695252571,23.33,78280.38,233.0,0.11455,0.00014,11.64788]
[1777695257606,23.33,78278.63,233.0,0.11434,0.00014,11.63251]
[1777695262642,23.34,78278.44,233.0,0.11435,0.00014,11.63296]
[1777695264844,23.34,78278.44,233.0,0.11435,0.00014,11.63296]
[1777695272030,23.34,78279.2,233.0,0.1145,0.00014,11.64388]
[1777695277747,23.35,78282.18,233.0,0.11495,0.00014,11.67543]
[1777695282782,23.35,78283.54,233.0,0.1152,0.00014,11.69334]
[1777695287817,23.36,78282.46,233.0,0.11511,0.00014,11.68647]
[1777695291991,23.36,78283.0,233.0,0.11521,0.00014,11.6944]
[1777695297886,23.37,78291.8,233.0,0.11651,0.00014,11.78865]
[1777695303175,23.37,78289.37,233.0,0.11621,0.00014,11.76684]
[1777695304874,23.38,78284.72,233.0,0.11558,0.00014,11.72119]
[1777695305284,23.38,78284.72,233.0,0.11558,0.00014,11.72119]
[1777695305371,23.38,78278.32,233.0,0.11471,0.00014,11.65724]
[1777695308964,23.38,78265.41,233.0,0.11295,0.00014,11.52766]
[1777695310118,23.38,78265.41,233.0,0.11295,0.00014,11.52766]
[1777695310428,23.38,78265.44,233.0,0.11296,0.00014,11.52818]
[1777695319035,23.38,78264.24,233.0,0.1128,0.00014,11.5167]
[1777695324578,23.38,78262.87,233.0,0.11262,0.00014,11.50333]
[1777695330112,23.38,78262.94,233.0,0.11264,0.00014,11.50474]
[1777695336154,23.38,78263.4,233.0,0.11267,0.00014,11.50528]
[1777695336592,23.38,78263.4,233.0,0.11267,0.00014,11.50528]
[1777695336593,23.38,78263.4,233.0,0.11267,0.00014,11.50528]
[1777695343202,23.38,78263.11,233.0,0.11264,0.00014,11.50297]
[1777695348237,23.38,78266.66,233.0,0.11313,0.00014,11.53916]
[1777695356294,23.38,78266.7,233.0,0.11314,0.00014,11.53991]
[1777695361329,23.38,78267.11,233.0,0.1132,0.00014,11.5443]
[1777695368378,23.38,78266.71,233.0,0.11315,0.00014,11.54062]
[1777695372882,23.38,78266.64,233.0,0.11315,0.00014,11.54013]
[1777695379455,23.38,78268.04,233.0,0.11334,0.00014,11.55461]
[1777695384490,23.39,78270.03,233.0,0.11362,0.00014,11.57487]
[1777695390609,23.39,78269.94,233.0,0.1136,0.00014,11.57402]
[1777695396839,23.39,78272.03,233.0,0.11385,0.00014,11.59058]
[1777695397113,23.39,78272.03,233.0,0.11385,0.00014,11.59058]
[1777695400869,23.39,78274.91,233.0,0.11425,0.00014,11.61964]
[1777695401609,23.39,78274.7,233.0,0.11423,0.00014,11.61796]
[1777695403278,23.39,78274.81,233.0,0.11425,0.00014,11.61951]
[1777695403936,23.39,78284.19,233.0,0.11555,0.00014,11.71477]
[1777695404576,23.39,78284.19,233.0,0.11555,0.00014,11.71477]
[1777695405666,23.39,78283.78,233.0,0.1155,0.00014,11.71114]
[1777695411122,23.39,78283.29,233.0,0.11545,0.00014,11.70741]
[1777695411127,23.39,78283.29,233.0,0.11545,0.00014,11.70741]
[1777695416717,23.39,78284.08,233.0,0.11559,0.00014,11.7175]
[1777695424773,23.4,78284.75,233.0,0.11571,0.00014,11.72659]
[1777695428940,23.4,78284.66,233.0,0.11571,0.00014,11.72651]
[1777695434843,23.4,78285.45,233.0,0.11585,0.00014,11.73642]
[1777695439881,23.4,78285.24,233.0,0.11583,0.00014,11.73564]
[1777695445577,23.4,78285.0,233.0,0.11582,0.00014,11.73428]
[1777695445831,23.4,78285.04,233.0,0.11583,0.00014,11.73522]
[1777695448616,23.4,78284.05,233.0,0.1157,0.00014,11.72547]
[1777695449163,23.4,78282.68,233.0,0.11551,0.00014,11.71189]
[1777695454985,23.41,78282.47,233.0,0.11547,0.00014,11.70722]
[1777695460021,23.41,78282.62,233.0,0.11551,0.00014,11.71021]
[1777695466063,23.41,78282.82,233.0,0.11556,0.00014,11.71395]
[1777695471098,23.41,78282.44,233.0,0.11553,0.00014,11.7115]
[1777695477733,23.42,78282.04,233.0,0.1155,0.00014,11.70913]
[1777695477799,23.42,78282.04,233.0,0.1155,0.00014,11.70943]
[1777695483182,23.41,78282.34,233.0,0.11553,0.00014,11.71165]
[1777695489223,23.41,78282.63,233.0,0.11556,0.00014,11.71376]
[1777695489745,23.41,78282.63,233.0,0.11556,0.00014,11.71376]
[1777695490230,23.41,78282.62,233.0,0.11556,0.00014,11.71353]
[1777695497279,23.42,78282.83,233.0,0.11562,0.00014,11.71807]
[1777695499003,23.42,78282.89,233.0,0.11564,0.00014,11.71903]
[1777695502273,23.42,78282.89,233.0,0.11564,0.00014,11.71939]
[1777695502474,23.42,78282.89,233.0,0.11564,0.00014,11.71939]
[1777695502515,23.42,78282.89,233.0,0.11564,0.00014,11.71939]
[1777695503684,23.42,78294.47,233.0,0.11727,0.00014,11.83821]
[1777695509364,23.42,78290.0,233.0,0.11666,0.00014,11.79398]
[1777695511196,23.42,78290.09,233.0,0.11668,0.00014,11.79513]
[1777695516413,23.42,78290.06,233.0,0.11666,0.00014,11.79161]
[1777695523461,23.43,78290.88,233.0,0.11679,0.00014,11.80153]
[1777695528497,23.43,78295.58,233.0,0.11746,0.00014,11.85022]
[1777695533532,23.43,78295.54,233.0,0.11747,0.00014,11.85063]
[1777695539574,23.43,78295.86,233.0,0.11753,0.00014,11.85493]
[1777695544608,23.43,78296.28,233.0,0.1176,0.00014,11.86015]
[1777695549644,23.43,78295.85,233.0,0.11756,0.00014,11.85678]
[1777695553526,23.43,78296.1,233.0,0.1176,0.00014,11.86016]
[1777695553671,23.43,78297.93,233.0,0.11786,0.00014,11.87894]
[1777695559714,23.43,78298.93,233.0,0.11798,0.00014,11.88743]
[1777695561158,23.43,78298.65,233.0,0.11794,0.00014,11.88431]
[1777695563742,23.43,78298.57,233.0,0.11793,0.00014,11.88408]
[1777695564352,23.43,78298.57,233.0,0.11793,0.00014,11.88408]
[1777695565756,23.43,78298.93,233.0,0.11798,0.00014,11.88721]
[1777695570791,23.43,78298.86,233.0,0.11795,0.00014,11.88517]
[1777695575826,23.43,78298.78,233.0,0.11788,0.00014,11.87846]
[1777695575955,23.43,78298.78,233.0,0.11788,0.00014,11.87846]
[1777695576085,23.43,78298.78,233.0,0.11788,0.00014,11.87846]
[1777695578849,23.43,78298.62,233.0,0.11787,0.00014,11.87747]
[1777695585730,23.43,78298.55,233.0,0.11787,0.00014,11.87741]
[1777695586740,23.43,78298.55,233.0,0.11788,0.00014,11.87828]
[1777695586741,23.43,78298.55,233.0,0.11788,0.00014,11.87828]
[1777695586794,23.43,78298.55,233.0,0.11788,0.00014,11.87828]
[1777695586834,23.43,78298.55,233.0,0.11788,0.00014,11.8785]
[1777695586867,23.43,78298.55,233.0,0.11788,0.00014,11.8785]
[1777695587237,23.43,78298.55,233.0,0.11788,0.00014,11.8785]
[1777695589640,23.43,78283.01,233.0,0.11572,0.00014,11.72101]
[1777695597144,23.43,78282.78,233.0,0.11568,0.00014,11.71858]
[1777695597158,23.43,78282.78,233.0,0.11568,0.00014,11.71858]
[1777695603017,23.43,78287.0,233.0,0.11625,0.00014,11.76025]
[1777695604350,23.43,78287.0,233.0,0.11625,0.00014,11.76025]
[1777695604450,23.43,78287.31,233.0,0.11629,0.00014,11.76325]
[1777695607287,23.43,78290.34,233.0,0.11672,0.00014,11.79453]
[1777695607375,23.43,78290.24,233.0,0.11671,0.00014,11.7938]
[1777695613092,23.43,78290.63,233.0,0.11675,0.00014,11.79663]
[1777695618200,23.43,78290.49,233.0,0.11672,0.00014,11.79445]
[1777695618399,23.43,78290.49,233.0,0.11672,0.00014,11.79426]
[1777695626182,23.43,78290.77,233.0,0.11679,0.00014,11.79925]
[1777695631218,23.43,78290.84,233.0,0.11678,0.00014,11.79661]
[1777695636253,23.43,78291.54,233.0,0.11689,0.00014,11.80499]
[1777695641288,23.44,78291.39,233.0,0.11689,0.00014,11.80471]
[1777695649344,23.44,78291.31,233.0,0.11689,0.00014,11.80489]
[1777695649346,23.44,78290.49,233.0,0.11679,0.00014,11.79757]
[1777695652178,23.44,78289.88,233.0,0.1167,0.00014,11.791]
[1777695652367,23.44,78289.51,233.0,0.11665,0.00014,11.78705]
[1777695657401,23.44,78290.29,233.0,0.11677,0.00014,11.79628]
[1777695662437,23.44,78287.28,233.0,0.11637,0.00014,11.76709]
[1777695662918,23.44,78287.28,233.0,0.11637,0.00014,11.76709]
[1777695663444,23.44,78287.16,233.0,0.11636,0.00014,11.76617]
[1777695666056,23.44,78287.35,233.0,0.11638,0.00014,11.76775]
[1777695667360,23.44,78287.35,233.0,0.11638,0.00014,11.76758]
[1777695672509,23.44,78287.09,233.0,0.11633,0.00014,11.76392]
[1777695674866,23.44,78287.14,233.0,0.11633,0.00014,11.76426]
[1777695675367,23.44,78287.49,233.0,0.11638,0.00014,11.76763]
[1777695676215,23.44,78287.49,233.0,0.11638,0.00014,11.76745]
[1777695681576,23.44,78291.26,233.0,0.11688,0.00014,11.80424]
[1777695686611,23.44,78291.63,233.0,0.11692,0.00014,11.80685]
[1777695689684,23.44,78291.44,233.0,0.11689,0.00014,11.80447]
[1777695695675,23.43,78291.77,233.0,0.11687,0.00014,11.80161]
[1777695700710,23.43,78291.36,233.0,0.1168,0.00014,11.79638]
[1777695705745,23.43,78291.56,233.0,0.11681,0.00014,11.79737]
[1777695705961,23.43,78291.56,233.0,0.11681,0.00014,11.79737]
[1777695706752,23.43,78291.6,233.0,0.11682,0.00014,11.79756]
[1777695712737,23.43,78291.71,233.0,0.11684,0.00014,11.79944]
[1777695717829,23.43,78291.56,233.0,0.11685,0.00014,11.79995]
[1777695722864,23.44,78291.45,233.0,0.11686,0.00014,11.80035]
[1777695727976,23.44,78291.37,233.0,0.11686,0.00014,11.80029]
[1777695733940,23.44,78291.41,233.0,0.11689,0.00014,11.80264]
[1777695735480,23.44,78291.45,233.0,0.1169,0.00014,11.80328]
[1777695736962,23.44,78291.49,233.0,0.1169,0.00014,11.80324]
[1777695739329,23.44,78291.65,233.0,0.11692,0.00014,11.80464]
[1777695743965,23.44,78291.2,233.0,0.11684,0.00014,11.79941]
[1777695753292,23.43,78291.11,233.0,0.11676,0.00014,11.79166]
[1777695758671,23.43,78291.16,233.0,0.11676,0.00014,11.79128]
[1777695763708,23.43,78291.16,233.0,0.11674,0.00014,11.78994]
[1777695767003,23.43,78291.16,233.0,0.11673,0.00014,11.78905]
[1777695772249,23.43,78291.1,233.0,0.1167,0.00014,11.78708]
[1777695779258,23.43,78290.87,233.0,0.11664,0.00014,11.78294]
[1777695784293,23.42,78289.55,233.0,0.11644,0.00014,11.76848]
[1777695786431,23.42,78289.55,233.0,0.11644,0.00014,11.76848]
[1777695786434,23.42,78289.55,233.0,0.11644,0.00014,11.76848]
[1777695789849,23.42,78289.81,233.0,0.11647,0.00014,11.77027]
[1777695789951,23.42,78289.88,233.0,0.11647,0.00014,11.77055]
[1777695795370,23.42,78289.81,233.0,0.11648,0.00014,11.77107]
[1777695801411,23.43,78290.09,233.0,0.11654,0.00014,11.77534]
[1777695809468,23.43,78290.03,233.0,0.11655,0.00014,11.77655]
[1777695811718,23.43,78289.85,233.0,0.11653,0.00014,11.77495]
[1777695811742,23.43,78289.85,233.0,0.11653,0.00014,11.77495]
[1777695811744,23.43,78289.85,233.0,0.11653,0.00014,11.77495]
[1777695811984,23.43,78289.85,233.0,0.11653,0.00014,11.77495]
[1777695811995,23.43,78289.85,233.0,0.11653,0.00014,11.77495]
[1777695811874,23.43,78289.85,233.0,0.1165,0.00014,11.77053]
[1777695812173,23.43,78289.85,233.0,0.1165,0.00014,11.77053]
[1777695812714,23.43,78289.85,233.0,0.1165,0.00014,11.77053]
[1777695812870,23.43,78267.48,233.0,0.11341,0.00014,11.54453]
[1777695814254,23.43,78265.94,233.0,0.1132,0.00014,11.52902]
[1777695819538,23.43,78264.59,233.0,0.11302,0.00014,11.516]
[1777695821798,23.43,78264.51,233.0,0.11301,0.00014,11.5153]
[1777695827594,23.43,78264.61,233.0,0.11304,0.00014,11.51699]
[1777695832629,23.43,78264.82,233.0,0.11307,0.00014,11.51955]
[1777695837665,23.43,78264.67,233.0,0.11306,0.00014,11.51845]
[1777695842700,23.43,78264.35,233.0,0.11302,0.00014,11.51555]
[1777695843546,23.43,78264.35,233.0,0.11302,0.00014,11.51555]
[1777695849748,23.43,78264.78,233.0,0.11305,0.00014,11.51815]
[1777695855791,23.43,78264.65,233.0,0.11301,0.00014,11.51497]
[1777695859452,23.43,78264.85,233.0,0.11302,0.00014,11.51605]
[1777695864856,23.42,78264.85,233.0,0.113,0.00014,11.51419]
[1777695869891,23.42,78264.64,233.0,0.11295,0.00014,11.51057]
[1777695874926,23.42,78264.56,233.0,0.11288,0.00014,11.50368]
[1777695879960,23.42,78264.65,233.0,0.11287,0.00014,11.5032]
[1777695884996,23.42,78271.64,233.0,0.11381,0.00014,11.5722]
[1777695886187,23.42,78275.27,233.0,0.1143,0.00014,11.60852]
[1777695893052,23.41,78275.56,233.0,0.11433,0.00014,11.6105]
[1777695899094,23.41,78275.62,233.0,0.11433,0.00014,11.61054]
[1777695906143,23.41,78274.73,233.0,0.1142,0.00014,11.6009]
[1777695911179,23.41,78275.05,233.0,0.11424,0.00014,11.60366]
[1777695916215,23.41,78275.23,233.0,0.11425,0.00014,11.60497]
[1777695921249,23.41,78276.29,233.0,0.11439,0.00014,11.61511]
[1777695926284,23.41,78276.7,233.0,0.11444,0.00014,11.61865]
[1777695931319,23.41,78285.96,233.0,0.11567,0.00014,11.70686]
[1777695933077,23.41,78285.96,233.0,0.11567,0.00014,11.70686]
[1777695938369,23.41,78286.15,233.0,0.11568,0.00014,11.70742]
[1777695944008,23.4,78286.79,233.0,0.11572,0.00014,11.71093]
[1777695945058,23.4,78286.84,233.0,0.11573,0.00014,11.71098]
[1777695946009,23.4,78286.83,233.0,0.11572,0.00014,11.71066]
[1777695948205,23.4,78286.75,233.0,0.1157,0.00014,11.70942]
[1777695949673,23.4,78286.79,233.0,0.11571,0.00014,11.70961]
[1777695951627,23.4,78286.84,233.0,0.11571,0.00014,11.7097]
[1777695952234,23.4,78287.19,233.0,0.11575,0.00014,11.71303]
[1777695956941,23.4,78287.59,233.0,0.1158,0.00014,11.71645]
[1777695957502,23.4,78263.92,233.0,0.11254,0.00014,11.47701]
[1777695958680,23.4,78263.92,233.0,0.11254,0.00014,11.47701]
[1777695959305,23.4,78264.49,233.0,0.11262,0.00014,11.48288]
[1777695962091,23.4,78264.65,233.0,0.11264,0.00014,11.48452]
[1777695966706,23.4,78265.29,233.0,0.11273,0.00014,11.49137]
[1777695972607,23.4,78264.98,233.0,0.1127,0.00014,11.48893]
[1777695979761,23.4,78264.98,233.0,0.1127,0.00014,11.48893]
[1777695985698,23.4,78263.45,233.0,0.11251,0.00014,11.47494]
[1777695991191,23.4,78263.34,233.0,0.1125,0.00014,11.47439]
[1777695996775,23.4,78258.66,233.0,0.11185,0.00014,11.42379]
[1777696003824,23.41,78257.74,233.0,0.11174,0.00014,11.416]
[1777696007884,23.41,78257.78,233.0,0.11175,0.00014,11.41702]
[1777696014902,23.41,78258.22,233.0,0.11184,0.00014,11.42305]
[1777696019937,23.41,78258.29,233.0,0.11186,0.00014,11.4247]
[1777696024972,23.41,78260.54,233.0,0.11218,0.00014,11.44825]
[1777696030007,23.41,78262.09,233.0,0.1124,0.00014,11.46453]
[1777696036049,23.41,78262.17,233.0,0.11242,0.00014,11.4662]
[1777696041085,23.42,78263.35,233.0,0.11259,0.00014,11.47881]
[1777696047126,23.42,78263.2,233.0,0.11258,0.00014,11.47816]
[1777696048092,23.42,78263.2,233.0,0.11258,0.00014,11.47816]
[1777696050125,23.42,78261.47,233.0,0.11235,0.00014,11.46108]
[1777696056190,23.42,78261.21,233.0,0.11229,0.00014,11.45507]
[1777696060581,23.42,78261.17,233.0,0.11229,0.00014,11.45504]
[1777696066260,23.42,78260.85,233.0,0.11227,0.00014,11.45353]
[1777696071295,23.42,78260.64,233.0,0.11226,0.00014,11.45238]
[1777696072791,23.42,78260.64,233.0,0.11226,0.00014,11.45238]
[1777696076143,23.42,78260.79,233.0,0.11229,0.00014,11.45466]
[1777696078072,23.42,78260.79,233.0,0.11229,0.00014,11.45466]
[1777696079455,23.42,78260.52,233.0,0.11226,0.00014,11.45252]
[1777696082203,23.43,78260.59,233.0,0.11228,0.00014,11.4536]
[1777696087409,23.43,78260.98,233.0,0.11235,0.00014,11.45884]
[1777696092445,23.43,78263.13,233.0,0.11265,0.00014,11.48129]
[1777696097479,23.43,78263.13,233.0,0.11266,0.00014,11.48204]
[1777696098645,23.43,78263.13,233.0,0.11266,0.00014,11.48204]
[1777696098947,23.43,78263.13,233.0,0.11266,0.00014,11.48204]
[1777696099492,23.43,78279.19,233.0,0.11486,0.00014,11.64405]
[1777696104528,23.43,78279.3,233.0,0.11487,0.00014,11.6447]
[1777696109562,23.43,78279.61,233.0,0.11491,0.00014,11.64742]
[1777696114598,23.43,78279.2,233.0,0.11481,0.00014,11.6382]
[1777696120380,23.43,78279.32,233.0,0.11482,0.00014,11.63898]
[1777696125675,23.43,78279.56,233.0,0.11485,0.00014,11.64091]
[1777696130710,23.43,78279.94,233.0,0.11489,0.00014,11.64441]
[1777696137759,23.43,78280.1,233.0,0.11491,0.00014,11.6457]
[1777696143634,23.43,78279.95,233.0,0.11489,0.00014,11.64408]
[1777696148648,23.43,78279.9,233.0,0.11488,0.00014,11.64349]
[1777696154878,23.42,78279.1,233.0,0.11477,0.00014,11.63519]
[1777696159975,23.42,78279.16,233.0,0.11477,0.00014,11.63563]
[1777696165955,23.42,78279.57,233.0,0.11483,0.00014,11.63948]
[1777696170990,23.42,78273.19,233.0,0.11395,0.00014,11.57502]
[1777696176024,23.42,78273.47,233.0,0.11395,0.00014,11.57333]
[1777696181060,23.42,78273.53,233.0,0.11396,0.00014,11.57398]
[1777696186095,23.42,78273.61,233.0,0.11397,0.00014,11.57477]
[1777696191130,23.42,78273.7,233.0,0.11398,0.00014,11.57561]
[1777696195413,23.42,78273.3,233.0,0.11392,0.00014,11.57151]
[1777696202214,23.42,78272.56,233.0,0.11382,0.00014,11.56385]
[1777696203965,23.42,78269.57,233.0,0.11341,0.00014,11.53372]
[1777696209264,23.42,78268.6,233.0,0.11328,0.00014,11.524]
[1777696214299,23.42,78268.55,233.0,0.11327,0.00014,11.52356]
[1777696219334,23.42,78267.85,233.0,0.11318,0.00014,11.51656]
[1777696220981,23.42,78267.9,233.0,0.11318,0.00014,11.51707]
[1777696222102,23.42,78267.9,233.0,0.11318,0.00014,11.51707]
[1777696224734,23.42,78267.84,233.0,0.11318,0.00014,11.51647]
[1777696230411,23.42,78267.83,233.0,0.11317,0.00014,11.51633]
[1777696231722,23.42,78267.74,233.0,0.11312,0.00014,11.51078]
[1777696232325,23.42,78267.74,233.0,0.11312,0.00014,11.51078]
[1777696240481,23.42,78268.6,233.0,0.11324,0.00014,11.51928]
[1777696241274,23.42,78268.6,233.0,0.11324,0.00014,11.51928]
[1777696246523,23.42,78271.06,233.0,0.11357,0.00014,11.54368]
[1777696251558,23.42,78271.83,233.0,0.11367,0.00014,11.55105]
[1777696256593,23.42,78271.58,233.0,0.11363,0.00014,11.54816]
[1777696262635,23.42,78271.3,233.0,0.11359,0.00014,11.54494]
[1777696267670,23.42,78272.27,233.0,0.11372,0.00014,11.55438]
[1777696272705,23.42,78272.48,233.0,0.11374,0.00014,11.55614]
[1777696277739,23.42,78272.98,233.0,0.1138,0.00014,11.56082]
[1777696282775,23.42,78272.28,233.0,0.1137,0.00014,11.55344]
[1777696287810,23.42,78269.89,233.0,0.11337,0.00014,11.52907]
[1777696292845,23.42,78269.67,233.0,0.1133,0.00014,11.52207]
[1777696296162,23.42,78269.46,233.0,0.11327,0.00014,11.51993]
[1777696300596,23.42,78268.79,233.0,0.11318,0.00014,11.51315]
[1777696305637,23.42,78268.23,233.0,0.1131,0.00014,11.50763]
[1777696307087,23.42,78268.2,233.0,0.1131,0.00014,11.50735]
[1777696312985,23.42,78267.0,233.0,0.11294,0.00014,11.49551]
[1777696315454,23.42,78267.0,233.0,0.11294,0.00014,11.49556]
[1777696320801,23.42,78266.64,233.0,0.1129,0.00014,11.49221]
[1777696320979,23.42,78266.64,233.0,0.1129,0.00014,11.49221]
[1777696326521,23.42,78267.09,233.0,0.11296,0.00014,11.49685]
[1777696332118,23.42,78268.89,233.0,0.11321,0.00014,11.5151]
[1777696339167,23.42,78268.86,233.0,0.1132,0.00014,11.51471]
[1777696343330,23.42,78274.08,233.0,0.11391,0.00014,11.56704]
[1777696343334,23.42,78274.08,233.0,0.11391,0.00014,11.56704]
[1777696343376,23.42,78274.22,233.0,0.11393,0.00014,11.56845]
[1777696346099,23.42,78274.83,233.0,0.11403,0.00014,11.57533]
[1777696351251,23.42,78275.08,233.0,0.11405,0.00014,11.57538]
[1777696356286,23.43,78275.06,233.0,0.11407,0.00014,11.57702]
[1777696356620,23.43,78275.06,233.0,0.11407,0.00014,11.57702]
[1777696357293,23.43,78275.73,233.0,0.11417,0.00014,11.58414]
[1777696362328,23.43,78274.92,233.0,0.11405,0.00014,11.5755]
[1777696367363,23.43,78274.98,233.0,0.11406,0.00014,11.57566]
[1777696373406,23.42,78275.83,233.0,0.11417,0.00014,11.5837]
[1777696378441,23.42,78275.83,233.0,0.11416,0.00014,11.58328]
[1777696383646,23.42,78280.91,233.0,0.11485,0.00014,11.63414]
[1777696383646,23.42,78280.91,233.0,0.11485,0.00014,11.63414]
[1777696384483,23.42,78280.19,233.0,0.11475,0.00014,11.62677]
[1777696389518,23.43,78281.62,233.0,0.11497,0.00014,11.64287]
[1777696391148,23.43,78281.62,233.0,0.11497,0.00014,11.64287]
[1777696397619,23.43,78281.69,233.0,0.11502,0.00014,11.64648]
[1777696402654,23.43,78284.46,233.0,0.11543,0.00014,11.67597]
[1777696408186,23.43,78286.77,233.0,0.11576,0.00014,11.70042]
[1777696411302,23.43,78286.9,233.0,0.11579,0.00014,11.70254]
[1777696411304,23.43,78286.9,233.0,0.11579,0.00014,11.70254]
[1777696411546,23.43,78286.9,233.0,0.11579,0.00014,11.70254]
[1777696411619,23.43,78286.9,233.0,0.11576,0.00014,11.69797]
[1777696411718,23.43,78268.89,233.0,0.11328,0.00014,11.51642]
[1777696412677,23.43,78268.89,233.0,0.11328,0.00014,11.51642]
[1777696416110,23.44,78263.71,233.0,0.11258,0.00014,11.4649]
[1777696420300,23.44,78263.95,233.0,0.11262,0.00014,11.46775]
[1777696427830,23.44,78264.94,233.0,0.11277,0.00014,11.47883]
[1777696433872,23.44,78265.46,233.0,0.11285,0.00014,11.48475]
[1777696438908,23.44,78264.99,233.0,0.11279,0.00014,11.48059]
[1777696443948,23.44,78264.74,233.0,0.11276,0.00014,11.47865]
[1777696448982,23.44,78264.63,233.0,0.11276,0.00014,11.47812]
[1777696454017,23.44,78264.71,233.0,0.11278,0.00014,11.47953]
[1777696462073,23.44,78264.67,233.0,0.11279,0.00014,11.48017]
[1777696467109,23.44,78264.36,233.0,0.11275,0.00014,11.47773]
[1777696472143,23.45,78264.17,233.0,0.1127,0.00014,11.47187]
[1777696476791,23.45,78264.1,233.0,0.1127,0.00014,11.47174]
[1777696482220,23.45,78264.12,233.0,0.11271,0.00014,11.4728]
[1777696487255,23.45,78263.85,233.0,0.11268,0.00014,11.47082]
[1777696492291,23.45,78263.83,233.0,0.11269,0.00014,11.47137]
[1777696493923,23.45,78263.56,233.0,0.11266,0.00014,11.46881]
[1777696499154,23.45,78263.38,233.0,0.11264,0.00014,11.46763]
[1777696504375,23.45,78263.67,233.0,0.1127,0.00014,11.47166]
[1777696509410,23.45,78263.46,233.0,0.11268,0.00014,11.4704]
[1777696510639,23.45,78263.46,233.0,0.11268,0.00014,11.4704]
[1777696517466,23.45,78263.51,233.0,0.1127,0.00014,11.47225]
[1777696523508,23.46,78262.17,233.0,0.11254,0.00014,11.45985]
[1777696525641,23.46,78262.71,233.0,0.11261,0.00014,11.46545]
[1777696531564,23.46,78263.12,233.0,0.11265,0.00014,11.46612]
[1777696536599,23.46,78262.87,233.0,0.11262,0.00014,11.46444]
[1777696540643,23.46,78263.03,233.0,0.11265,0.00014,11.46655]
[1777696540673,23.46,78263.03,233.0,0.11265,0.00014,11.46655]
[1777696545907,23.46,78276.53,233.0,0.1145,0.00014,11.60252]
[1777696551127,23.46,78283.7,233.0,0.11549,0.00014,11.67457]
[1777696551706,23.46,78283.59,233.0,0.11547,0.00014,11.67335]
[1777696552432,23.46,78283.59,233.0,0.11547,0.00014,11.67335]
[1777696552437,23.46,78283.59,233.0,0.11547,0.00014,11.67335]
[1777696557750,23.46,78284.43,233.0,0.11562,0.00014,11.68399]
[1777696561467,23.46,78284.15,233.0,0.11559,0.00014,11.68208]
[1777696566813,23.47,78284.11,233.0,0.11561,0.00014,11.6835]
[1777696571848,23.47,78283.89,233.0,0.1156,0.00014,11.6828]
[1777696572837,23.47,78283.89,233.0,0.1156,0.00014,11.6828]
[1777696572855,23.47,78283.69,233.0,0.11558,0.00014,11.68108]
[1777696578897,23.47,78276.81,233.0,0.11462,0.00014,11.61126]
[1777696583932,23.47,78277.66,233.0,0.11474,0.00014,11.61945]
[1777696584849,23.47,78277.66,233.0,0.11474,0.00014,11.61945]
[1777696589974,23.47,78277.67,233.0,0.11473,0.00014,11.619]
[1777696595860,23.47,78277.67,233.0,0.11468,0.00014,11.61387]
[1777696596015,23.47,78277.97,233.0,0.11472,0.00014,11.61679]
[1777696603065,23.47,78278.14,233.0,0.11478,0.00014,11.62102]
[1777696606123,23.47,78278.59,233.0,0.11485,0.00014,11.62624]
[1777696611332,23.47,78278.69,233.0,0.11488,0.00014,11.62792]
[1777696617163,23.48,78278.24,233.0,0.11486,0.00014,11.62669]
[1777696617883,23.48,78278.24,233.0,0.11486,0.00014,11.62669]
[1777696617886,23.48,78278.24,233.0,0.11486,0.00014,11.62669]
[1777696617983,23.48,78278.24,233.0,0.11486,0.00014,11.62702]
[1777696623205,23.48,78278.24,233.0,0.11486,0.00014,11.62634]
[1777696628240,23.47,78278.42,233.0,0.11487,0.00014,11.62748]
[1777696628893,23.47,78278.42,233.0,0.11487,0.00014,11.62748]
[1777696629247,23.47,78278.28,233.0,0.11485,0.00014,11.62593]
[1777696636297,23.48,78274.78,233.0,0.1144,0.00014,11.59297]
[1777696637111,23.48,78274.78,233.0,0.1144,0.00014,11.59297]
[1777696637304,23.48,78274.64,233.0,0.11439,0.00014,11.59194]
[1777696639966,23.48,78274.21,233.0,0.11432,0.00014,11.58744]
[1777696646367,23.48,78274.35,233.0,0.11434,0.00014,11.58824]
[1777696653251,23.48,78274.12,233.0,0.1143,0.00014,11.58565]
[1777696659458,23.48,78274.01,233.0,0.11423,0.00014,11.579]
[1777696664493,23.48,78273.94,233.0,0.11422,0.00014,11.57784]
[1777696669527,23.47,78273.87,233.0,0.1142,0.00014,11.57664]
[1777696674563,23.47,78274.26,233.0,0.11425,0.00014,11.58004]
[1777696680275,23.47,78274.26,233.0,0.11424,0.00014,11.57961]
[1777696686647,23.47,78274.15,233.0,0.11421,0.00014,11.57762]
[1777696689668,23.47,78262.73,233.0,0.11265,0.00014,11.46259]
[1777696694704,23.47,78262.04,233.0,0.11256,0.00014,11.45591]
[1777696699739,23.47,78261.29,233.0,0.11246,0.00014,11.44854]
[1777696704773,23.47,78266.61,233.0,0.11318,0.00014,11.50201]
[1777696709809,23.47,78266.65,233.0,0.11319,0.00014,11.50236]
[1777696714844,23.47,78267.94,233.0,0.11333,0.00014,11.51066]
[1777696719879,23.47,78268.51,233.0,0.1134,0.00014,11.51634]
[1777696727935,23.47,78268.31,233.0,0.11338,0.00014,11.51425]
[1777696732970,23.47,78268.67,233.0,0.11343,0.00014,11.51791]
[1777696739012,23.47,78268.13,233.0,0.11335,0.00014,11.51257]
[1777696745055,23.47,78268.16,233.0,0.11336,0.00014,11.51301]
[1777696750090,23.47,78263.9,233.0,0.11278,0.00014,11.47043]
[1777696756132,23.47,78263.38,233.0,0.11272,0.00014,11.46575]
[1777696761167,23.47,78263.38,233.0,0.11272,0.00014,11.46616]
[1777696766203,23.47,78263.92,233.0,0.1128,0.00014,11.47194]
[1777696772271,23.47,78263.96,233.0,0.11281,0.00014,11.4726]
[1777696773923,23.47,78263.96,233.0,0.11277,0.00014,11.46809]
[1777696774437,23.47,78260.55,233.0,0.11231,0.00014,11.43397]
[1777696775967,23.47,78259.93,233.0,0.11223,0.00014,11.42788]
[1777696777190,23.48,78260.15,233.0,0.11226,0.00014,11.43034]
[1777696777397,23.48,78260.15,233.0,0.11226,0.00014,11.43034]
[1777696777936,23.48,78260.15,233.0,0.11226,0.00014,11.43034]
[1777696777976,23.48,78260.15,233.0,0.11226,0.00014,11.43034]
[1777696780181,23.48,78259.03,233.0,0.11212,0.00014,11.41951]
[1777696783155,23.48,78258.95,233.0,0.11211,0.00014,11.41917]
[1777696789365,23.48,78258.37,233.0,0.11205,0.00014,11.4145]
[1777696794400,23.48,78258.61,233.0,0.11209,0.00014,11.41772]
[1777696798957,23.48,78258.09,233.0,0.11203,0.00014,11.413]
[1777696799435,23.48,78242.22,233.0,0.1099,0.00013,11.25483]
[1777696804608,23.48,78240.34,233.0,0.10965,0.00013,11.23599]
[1777696810701,23.48,78240.22,233.0,0.10963,0.00013,11.23486]
[1777696816554,23.48,78239.88,233.0,0.10959,0.00013,11.23178]
[1777696819279,23.48,78239.83,233.0,0.10958,0.00013,11.23134]
[1777696819719,23.48,78239.83,233.0,0.10958,0.00013,11.23134]
[1777696820050,23.48,78239.83,233.0,0.10958,0.00013,11.23134]
[1777696819900,23.48,78193.97,233.0,0.10359,0.00013,10.77813]
[1777696821089,23.48,78193.97,233.0,0.10359,0.00013,10.77813]
[1777696820673,23.48,78193.84,233.0,0.10358,0.00013,10.77756]
[1777696821841,23.48,78193.84,233.0,0.10358,0.00013,10.77756]
[1777696827631,23.48,78196.95,233.0,0.104,0.00013,10.80918]
[1777696828952,23.48,78196.95,233.0,0.104,0.00013,10.80918]
[1777696829053,23.48,78193.38,233.0,0.10354,0.00013,10.77448]
[1777696829478,23.48,78193.38,233.0,0.10354,0.00013,10.77448]
[1777696829484,23.48,78193.38,233.0,0.10354,0.00013,10.77448]
[1777696835687,23.48,78195.95,233.0,0.10384,0.00013,10.79529]
[1777696840722,23.48,78197.18,233.0,0.10399,0.00013,10.80737]
[1777696841118,23.48,78197.18,233.0,0.10399,0.00013,10.80737]
[1777696846764,23.48,78196.95,233.0,0.10396,0.00013,10.80495]
[1777696851827,23.48,78197.16,233.0,0.10399,0.00013,10.80686]
[1777696853114,23.48,78197.3,233.0,0.10401,0.00013,10.80819]
[1777696853814,23.48,78204.96,233.0,0.10499,0.00013,10.88331]
[1777696855195,23.48,78205.08,233.0,0.10501,0.00013,10.88481]
[1777696855828,23.48,78205.37,233.0,0.10505,0.00013,10.88799]
[1777696861117,23.48,78205.37,233.0,0.10504,0.00013,10.88722]
[1777696861871,23.48,78205.36,233.0,0.10503,0.00013,10.88672]
[1777696865028,23.48,78205.05,233.0,0.105,0.00013,10.88425]
[1777696865129,23.48,78204.91,233.0,0.10499,0.00013,10.88316]
[1777696870935,23.49,78204.59,233.0,0.10498,0.00013,10.88215]
[1777696875970,23.49,78210.89,233.0,0.10581,0.00013,10.94587]
[1777696881005,23.49,78212.08,233.0,0.10599,0.00013,10.95897]
[1777696886040,23.49,78211.85,233.0,0.10597,0.00013,10.95794]
[1777696892082,23.49,78211.87,233.0,0.10596,0.00013,10.95499]
[1777696897117,23.5,78212.72,233.0,0.10609,0.00013,10.96478]
[1777696902152,23.5,78213.35,233.0,0.10618,0.00013,10.97207]
[1777696909201,23.5,78218.4,233.0,0.10686,0.00013,11.02328]
[1777696914237,23.5,78218.97,233.0,0.10695,0.00013,11.02957]
[1777696919272,23.5,78218.03,233.0,0.10683,0.00013,11.02093]
[1777696924308,23.5,78218.06,233.0,0.10684,0.00013,11.02195]
[1777696929343,23.5,78219.5,233.0,0.10704,0.00013,11.03684]
[1777696934378,23.5,78219.6,233.0,0.10706,0.00013,11.03846]
[1777696939413,23.5,78220.17,233.0,0.10715,0.00013,11.04474]
[1777696944448,23.51,78220.83,233.0,0.10724,0.00013,11.05188]
[1777696949483,23.51,78221.31,233.0,0.10731,0.00013,11.05722]
[1777696954521,23.51,78223.18,233.0,0.10753,0.00013,11.0717]
[1777696960563,23.51,78225.54,233.0,0.10785,0.00013,11.09567]
[1777696965837,23.51,78225.57,233.0,0.10786,0.00013,11.09637]
[1777696971640,23.51,78226.36,233.0,0.10797,0.00013,11.10501]
[1777696976675,23.51,78225.93,233.0,0.10792,0.00013,11.10125]
[1777696978575,23.51,78225.93,233.0,0.10792,0.00013,11.10134]
[1777696978595,23.51,78225.93,233.0,0.10792,0.00013,11.10134]
[1777696980172,23.51,78228.94,233.0,0.10832,0.00013,11.13127]
[1777696982533,23.51,78229.96,233.0,0.10847,0.00013,11.14241]
[1777696987752,23.52,78229.89,233.0,0.1085,0.00013,11.14433]
[1777696992786,23.52,78229.89,233.0,0.10853,0.00013,11.14688]
[1777696997822,23.52,78229.62,233.0,0.10853,0.00013,11.14674]
[1777696998986,23.52,78229.62,233.0,0.10853,0.00013,11.14674]
[1777697000240,23.52,78229.94,233.0,0.10859,0.00013,11.15091]
[1777697001517,23.52,78230.26,233.0,0.10863,0.00013,11.15458]
[1777697002240,23.52,78230.26,233.0,0.10863,0.00013,11.15458]
[1777697005674,23.53,78230.58,233.0,0.1087,0.00013,11.1597]
[1777697006766,23.53,78230.68,233.0,0.10872,0.00013,11.16118]
[1777697011970,23.53,78230.0,233.0,0.10867,0.00013,11.15685]
[1777697017963,23.54,78229.52,233.0,0.10861,0.00013,11.15088]
[1777697022998,23.54,78229.41,233.0,0.10863,0.00013,11.15219]
[1777697028033,23.54,78229.35,233.0,0.10865,0.00013,11.15397]
[1777697034075,23.55,78229.38,233.0,0.10869,0.00013,11.15709]
[1777697040117,23.55,78224.82,233.0,0.10813,0.00013,11.1147]
[1777697044691,23.55,78221.57,233.0,0.10773,0.00013,11.08461]
[1777697050187,23.56,78221.67,233.0,0.10779,0.00013,11.08885]
[1777697055222,23.56,78222.94,233.0,0.10799,0.00013,11.10397]
[1777697062271,23.57,78222.48,233.0,0.10798,0.00013,11.10328]
[1777697067306,23.57,78222.55,233.0,0.10802,0.00013,11.10631]
[1777697074355,23.57,78222.59,233.0,0.10803,0.00013,11.10526]
[1777697080142,23.58,78222.59,233.0,0.10805,0.00013,11.10704]
[1777697085432,23.58,78222.57,233.0,0.10809,0.00013,11.10991]
[1777697090467,23.58,78222.36,233.0,0.1081,0.00013,11.11001]
[1777697095502,23.59,78222.89,233.0,0.10819,0.00013,11.11742]
[1777697101544,23.59,78223.21,233.0,0.10827,0.00013,11.12312]
[1777697108593,23.59,78229.91,233.0,0.1092,0.00013,11.19229]
[1777697113628,23.6,78229.25,233.0,0.10913,0.00013,11.1874]
[1777697118662,23.6,78229.28,233.0,0.10916,0.00013,11.1894]
[1777697125712,23.6,78229.0,233.0,0.10915,0.00013,11.18908]
[1777697131411,23.6,78229.03,233.0,0.10918,0.00013,11.19082]
[1777697139429,23.6,78229.03,233.0,0.10915,0.00013,11.18694]
[1777697144845,23.61,78226.04,233.0,0.10882,0.00013,11.16222]
[1777697149880,23.61,78225.39,233.0,0.10876,0.00013,11.15792]
[1777697154915,23.62,78225.53,233.0,0.10881,0.00013,11.1614]
[1777697159949,23.62,78225.42,233.0,0.10882,0.00013,11.16237]
[1777697164985,23.62,78225.89,233.0,0.10891,0.00013,11.16903]
[1777697170020,23.63,78225.22,233.0,0.10885,0.00013,11.1644]
[1777697175498,23.63,78224.01,233.0,0.10871,0.00013,11.15404]
[1777697175517,23.63,78224.01,233.0,0.10871,0.00013,11.15404]
[1777697175803,23.63,78224.01,233.0,0.10871,0.00013,11.15404]
[1777697176032,23.63,78224.01,233.0,0.10871,0.00013,11.15404]
[1777697176142,23.63,78224.01,233.0,0.10871,0.00013,11.15404]
[1777697176436,23.63,78224.01,233.0,0.10871,0.00013,11.15404]
[1777697176290,23.63,78186.45,233.0,0.10385,0.00013,10.78613]
[1777697177153,23.63,78186.45,233.0,0.10385,0.00013,10.78613]
[1777697177469,23.63,78180.72,233.0,0.10312,0.00013,10.73065]
[1777697181210,23.63,78182.76,233.0,0.10338,0.00013,10.75031]
[1777697187125,23.63,78191.67,233.0,0.1045,0.00013,10.83619]
[1777697190904,23.63,78191.58,233.0,0.10448,0.00013,10.83445]
[1777697197211,23.62,78191.43,233.0,0.1044,0.00013,10.82689]
[1777697202246,23.62,78191.42,233.0,0.10439,0.00013,10.82565]
[1777697205478,23.62,78192.16,233.0,0.10448,0.00013,10.83241]
[1777697205459,23.62,78181.78,233.0,0.10315,0.00013,10.73088]
[1777697205584,23.62,78181.78,233.0,0.10315,0.00013,10.73088]
[1777697206060,23.62,78181.78,233.0,0.10315,0.00013,10.73088]
[1777697206274,23.62,78165.18,233.0,0.10105,0.00013,10.56938]
[1777697211309,23.62,78172.42,233.0,0.10196,0.00013,10.63962]
[1777697216217,23.62,78171.02,233.0,0.10178,0.00013,10.62604]
[1777697221379,23.62,78168.2,233.0,0.10143,0.00013,10.59889]
[1777697226414,23.62,78170.74,233.0,0.10176,0.00013,10.6239]
[1777697231449,23.62,78159.45,233.0,0.10034,0.00012,10.51464]
[1777697231792,23.62,78159.45,233.0,0.10034,0.00012,10.51464]
[1777697232456,23.62,78146.14,233.0,0.09869,0.00012,10.38629]
[1777697233835,23.62,78145.59,233.0,0.09863,0.00012,10.38156]
[1777697239593,23.62,78146.16,233.0,0.09872,0.00012,10.38812]
[1777697245770,23.63,78153.59,233.0,0.09967,0.00012,10.46206]
[1777697247306,23.63,78153.48,233.0,0.09966,0.00012,10.4612]
[1777697247344,23.63,78153.48,233.0,0.09966,0.00012,10.4612]
[1777697247494,23.63,78153.48,233.0,0.09966,0.00012,10.4612]
[1777697247658,23.63,78153.6,233.0,0.09967,0.00012,10.46256]
[1777697248257,23.63,78125.4,233.0,0.09622,0.00012,10.19223]
[1777697248878,23.63,78125.4,233.0,0.09622,0.00012,10.19223]
[1777697251901,23.63,78138.64,233.0,0.09785,0.00012,10.32032]
[1777697257269,23.63,78141.62,233.0,0.0982,0.00012,10.3462]
[1777697262667,23.64,78141.79,233.0,0.09826,0.00012,10.3503]
[1777697267702,23.64,78141.92,233.0,0.0983,0.00012,10.35331]
[1777697272737,23.64,78145.96,233.0,0.09881,0.00012,10.3938]
[1777697277772,23.64,78146.44,233.0,0.09889,0.00012,10.39986]
[1777697283308,23.64,78152.11,233.0,0.0996,0.00012,10.45527]
[1777697286345,23.64,78153.34,233.0,0.09976,0.00012,10.46779]
[1777697291869,23.65,78160.63,233.0,0.10069,0.00012,10.53961]
[1777697297333,23.65,78167.37,233.0,0.10154,0.00013,10.60528]
[1777697301724,23.65,78178.0,233.0,0.10288,0.00013,10.70859]
[1777697301939,23.65,78178.59,233.0,0.10296,0.00013,10.71427]
[1777697307982,23.65,78179.68,233.0,0.10313,0.00013,10.72747]
[1777697313605,23.65,78173.26,233.0,0.10231,0.00013,10.6627]
[1777697314399,23.65,78173.26,233.0,0.10231,0.00013,10.6627]
[1777697314500,23.65,78173.22,233.0,0.10231,0.00013,10.66284]
[1777697321074,23.65,78173.51,233.0,0.10235,0.00013,10.66582]
[1777697322268,23.65,78173.51,233.0,0.10235,0.00013,10.66582]
[1777697325944,23.65,78174.1,233.0,0.10242,0.00013,10.67161]
[1777697326619,23.66,78174.1,233.0,0.10242,0.00013,10.67162]
[1777697329329,23.66,78174.1,233.0,0.10243,0.00013,10.67164]
[1777697335173,23.66,78171.46,233.0,0.1021,0.00013,10.64629]
[1777697340208,23.66,78171.55,233.0,0.10211,0.00013,10.64744]
[1777697345243,23.66,78168.7,233.0,0.10175,0.00013,10.62001]
[1777697346405,23.66,78168.7,233.0,0.10175,0.00013,10.62001]
[1777697347594,23.66,78168.55,233.0,0.10174,0.00013,10.61866]
[1777697350153,23.66,78173.21,233.0,0.10233,0.00013,10.66409]
[1777697351579,23.66,78173.37,233.0,0.10235,0.00013,10.66566]
[1777697352023,23.66,78173.37,233.0,0.10235,0.00013,10.6657]
[1777697354333,23.66,78178.67,233.0,0.10302,0.00013,10.71715]
[1777697354397,23.66,78179.01,233.0,0.10306,0.00013,10.72041]
[1777697360490,23.66,78187.56,233.0,0.10418,0.00013,10.8058]
[1777697361594,23.66,78187.64,233.0,0.10419,0.00013,10.80692]
[1777697362367,23.66,78189.22,233.0,0.1044,0.00013,10.823]
[1777697367401,23.66,78191.43,233.0,0.10471,0.00013,10.84657]
[1777697372437,23.67,78190.9,233.0,0.10464,0.00013,10.83891]
[1777697377473,23.67,78191.29,233.0,0.10471,0.00013,10.84466]
[1777697383514,23.67,78191.35,233.0,0.10475,0.00013,10.84744]
[1777697390564,23.68,78191.12,233.0,0.10475,0.00013,10.84771]
[1777697395599,23.68,78190.33,233.0,0.10468,0.00013,10.84181]
[1777697400635,23.68,78194.15,233.0,0.1052,0.00013,10.88125]
[1777697405670,23.68,78194.32,233.0,0.10524,0.00013,10.88444]
[1777697410705,23.68,78194.6,233.0,0.10529,0.00013,10.88869]
[1777697415742,23.69,78194.55,233.0,0.10531,0.00013,10.88962]
[1777697420777,23.69,78194.73,233.0,0.10535,0.00013,10.89271]
[1777697428833,23.69,78194.77,233.0,0.10538,0.00013,10.89507]
[1777697435074,23.69,78194.81,233.0,0.10536,0.00013,10.89155]
[1777697442932,23.7,78195.98,233.0,0.10554,0.00013,10.90529]
[1777697447967,23.7,78195.94,233.0,0.10554,0.00013,10.90587]
[1777697453002,23.7,78196.14,233.0,0.10558,0.00013,10.90876]
[1777697458058,23.7,78187.91,233.0,0.10454,0.00013,10.82917]
[1777697461109,23.7,78188.02,233.0,0.10457,0.00013,10.83143]
[1777697461413,23.7,78188.02,233.0,0.10457,0.00013,10.83143]
[1777697461542,23.7,78188.02,233.0,0.10457,0.00013,10.83143]
[1777697461726,23.7,78188.02,233.0,0.10457,0.00013,10.83143]
[1777697461720,23.7,78187.89,233.0,0.10455,0.00013,10.83046]
[1777697462068,23.7,78148.52,233.0,0.0996,0.00012,10.44909]
[1777697464069,23.7,78146.2,233.0,0.09931,0.00012,10.42708]
[1777697465356,23.7,78146.26,233.0,0.09932,0.00012,10.42796]
[1777697465357,23.7,78146.26,233.0,0.09932,0.00012,10.42796]
[1777697465435,23.7,78146.26,233.0,0.09932,0.00012,10.42796]
[1777697466329,23.7,78144.86,233.0,0.09916,0.00012,10.41482]
[1777697470859,23.7,78145.2,233.0,0.09922,0.00012,10.4195]
[1777697473972,23.7,78145.13,233.0,0.09921,0.00012,10.41942]
[1777697479185,23.71,78144.86,233.0,0.09921,0.00012,10.4189]
[1777697484221,23.71,78146.81,233.0,0.09947,0.00012,10.43906]
[1777697488947,23.71,78152.66,233.0,0.1002,0.00012,10.49608]
[1777697489124,23.71,78152.66,233.0,0.1002,0.00012,10.49608]
[1777697494291,23.71,78162.23,233.0,0.10136,0.00013,10.5843]
[1777697499326,23.71,78157.82,233.0,0.10082,0.00012,10.54216]
[1777697504361,23.71,78155.81,233.0,0.10058,0.00012,10.52355]
[1777697510403,23.71,78158.28,233.0,0.1009,0.00012,10.54835]
[1777697510819,23.71,78158.28,233.0,0.1009,0.00012,10.54835]
[1777697510822,23.71,78158.28,233.0,0.1009,0.00012,10.54835]
[1777697517452,23.72,78157.95,233.0,0.10087,0.00012,10.54609]
[1777697522487,23.72,78160.83,233.0,0.10124,0.00013,10.57458]
[1777697524821,23.72,78160.87,233.0,0.10125,0.00013,10.57505]
[1777697525703,23.72,78160.03,233.0,0.10114,0.00012,10.56703]
[1777697526428,23.72,78160.11,233.0,0.10115,0.00012,10.56801]
[1777697532557,23.72,78160.71,233.0,0.10124,0.00013,10.57444]
[1777697536353,23.72,78160.97,233.0,0.10127,0.00013,10.57726]
[1777697538382,23.72,78160.79,233.0,0.10125,0.00013,10.57574]
[1777697539795,23.72,78160.79,233.0,0.10126,0.00013,10.57586]
[1777697541613,23.72,78160.73,233.0,0.10125,0.00013,10.57551]
[1777697546656,23.72,78160.54,233.0,0.10124,0.00013,10.5744]
[1777697548898,23.72,78160.67,233.0,0.10126,0.00013,10.5759]
[1777697550992,23.72,78160.7,233.0,0.10126,0.00013,10.57645]
[1777697551788,23.72,78160.7,233.0,0.10126,0.00013,10.57645]
[1777697553574,23.72,78160.61,233.0,0.10122,0.00013,10.57127]
[1777697554166,23.72,78160.83,233.0,0.10125,0.00013,10.57353]
[1777697559747,23.72,78160.74,233.0,0.10125,0.00013,10.57349]
[1777697561280,23.72,78160.74,233.0,0.10125,0.00013,10.57349]
[1777697566796,23.72,78160.64,233.0,0.10125,0.00013,10.5735]
[1777697569367,23.72,78160.56,233.0,0.10124,0.00013,10.57317]
[1777697572201,23.72,78160.34,233.0,0.10122,0.00012,10.57148]
[1777697573002,23.73,78160.6,233.0,0.10126,0.00013,10.57414]
[1777697574378,23.73,78161.3,233.0,0.10135,0.00013,10.58104]
[1777697576442,23.73,78160.96,233.0,0.10131,0.00013,10.57804]
[1777697577129,23.73,78160.97,233.0,0.10131,0.00013,10.57828]
[1777697586469,23.73,78160.99,233.0,0.10132,0.00013,10.57921]
[1777697593901,23.73,78172.16,233.0,0.10274,0.00013,10.6881]
[1777697593902,23.73,78172.16,233.0,0.10274,0.00013,10.6881]
[1777697594426,23.73,78172.16,233.0,0.10274,0.00013,10.68812]
[1777697597224,23.73,78172.02,233.0,0.10273,0.00013,10.6878]
[1777697605067,23.74,78175.66,233.0,0.10325,0.00013,10.7276]
[1777697605913,23.74,78175.66,233.0,0.10325,0.00013,10.7276]
[1777697612115,23.74,78175.29,233.0,0.10322,0.00013,10.7229]
[1777697614363,23.74,78175.66,233.0,0.10327,0.00013,10.72701]
[1777697621179,23.75,78175.42,233.0,0.10329,0.00013,10.72866]
[1777697627206,23.75,78175.58,233.0,0.10334,0.00013,10.73206]
[1777697627223,23.75,78175.58,233.0,0.10334,0.00013,10.73206]
[1777697627874,23.75,78175.68,233.0,0.10336,0.00013,10.73392]
[1777697633263,23.75,78175.97,233.0,0.10344,0.00013,10.7398]
[1777697641319,23.76,78175.94,233.0,0.10349,0.00013,10.74331]
[1777697644542,23.76,78175.91,233.0,0.10349,0.00013,10.74348]
[1777697649589,23.76,78175.91,233.0,0.1035,0.00013,10.7444]
[1777697654598,23.77,78175.91,233.0,0.10355,0.00013,10.74804]
[1777697654790,23.77,78175.91,233.0,0.10355,0.00013,10.74804]
[1777697654798,23.77,78175.91,233.0,0.10355,0.00013,10.74804]
[1777697655919,23.77,78175.91,233.0,0.10356,0.00013,10.74891]
[1777697662466,23.77,78175.96,233.0,0.10361,0.00013,10.75282]
[1777697666223,23.77,78175.93,233.0,0.10363,0.00013,10.7538]
[1777697672536,23.78,78175.68,233.0,0.10359,0.00013,10.74974]
[1777697678618,23.78,78176.96,233.0,0.10378,0.00013,10.7638]
[1777697686634,23.79,78177.34,233.0,0.10388,0.00013,10.77155]
[1777697695700,23.79,78177.58,233.0,0.10396,0.00013,10.77749]
[1777697700736,23.79,78177.66,233.0,0.104,0.00013,10.78026]
[1777697706071,23.79,78177.56,233.0,0.10399,0.00013,10.78009]
[1777697713559,23.8,78177.57,233.0,0.10404,0.00013,10.78337]
[1777697717021,23.8,78184.04,233.0,0.10489,0.00013,10.84848]
[1777697720012,23.8,78184.79,233.0,0.10499,0.00013,10.85607]
[1777697726920,23.81,78185.38,233.0,0.10511,0.00013,10.86453]
[1777697731955,23.81,78188.29,233.0,0.10546,0.00013,10.88962]
[1777697737997,23.81,78188.56,233.0,0.10552,0.00013,10.89404]
[1777697743032,23.81,78189.09,233.0,0.1056,0.00013,10.90039]
[1777697748067,23.81,78192.63,233.0,0.10607,0.00013,10.93598]
[1777697753101,23.82,78193.11,233.0,0.10615,0.00013,10.94155]
[1777697758137,23.82,78193.47,233.0,0.10621,0.00013,10.94589]
[1777697763173,23.82,78193.17,233.0,0.10618,0.00013,10.94376]
[1777697768208,23.82,78185.87,233.0,0.10525,0.00013,10.87358]
[1777697773243,23.82,78189.7,233.0,0.10576,0.00013,10.91197]
[1777697778278,23.82,78189.37,233.0,0.10573,0.00013,10.90957]
[1777697783313,23.82,78189.89,233.0,0.1058,0.00013,10.91534]
[1777697790362,23.82,78191.32,233.0,0.106,0.00013,10.93]
[1777697795396,23.82,78191.17,233.0,0.10595,0.00013,10.92439]
[1777697801439,23.82,78191.07,233.0,0.10594,0.00013,10.92391]
[1777697806473,23.83,78191.1,233.0,0.10595,0.00013,10.92458]
[1777697811509,23.83,78188.67,233.0,0.10564,0.00013,10.90133]
[1777697813186,23.83,78188.17,233.0,0.10558,0.00013,10.89657]
[1777697815198,23.83,78180.76,233.0,0.10463,0.00013,10.82489]
[1777697815537,23.83,78179.68,233.0,0.1045,0.00013,10.81462]
[1777697820571,23.82,78178.55,233.0,0.10434,0.00013,10.80233]
[1777697825607,23.82,78178.32,233.0,0.10429,0.00013,10.79872]
[1777697830981,23.82,78179.45,233.0,0.10442,0.00013,10.80858]
[1777697831033,23.82,78179.45,233.0,0.10442,0.00013,10.80858]
[1777697836684,23.82,78179.31,233.0,0.10437,0.00013,10.80529]
[1777697840798,23.82,78179.45,233.0,0.10438,0.00013,10.80585]
[1777697840858,23.82,78179.67,233.0,0.10441,0.00013,10.80772]
[1777697844903,23.82,78181.19,233.0,0.10459,0.00013,10.82139]
[1777697844947,23.82,78170.03,233.0,0.10316,0.00013,10.71297]
[1777697845269,23.82,78170.03,233.0,0.10316,0.00013,10.71297]
[1777697846128,23.82,78154.11,233.0,0.10116,0.00012,10.55933]
[1777697849780,23.82,78145.26,233.0,0.10007,0.00012,10.47466]
[1777697855273,23.82,78154.37,233.0,0.10116,0.00012,10.55771]
[1777697856940,23.82,78154.6,233.0,0.10119,0.00012,10.55993]
[1777697862869,23.82,78154.93,233.0,0.10124,0.00012,10.56314]
[1777697867904,23.82,78154.87,233.0,0.10123,0.00012,10.56265]
[1777697872939,23.82,78151.82,233.0,0.10085,0.00012,10.53352]
[1777697877974,23.82,78150.99,233.0,0.10075,0.00012,10.52594]
[1777697883009,23.82,78150.96,233.0,0.10075,0.00012,10.52594]
[1777697889056,23.82,78151.0,233.0,0.10076,0.00012,10.52665]
[1777697894091,23.82,78155.68,233.0,0.10135,0.00012,10.57181]
[1777697900133,23.82,78158.87,233.0,0.10175,0.00013,10.6024]
[1777697905168,23.82,78163.33,233.0,0.1023,0.00013,10.64519]
[1777697910203,23.82,78164.63,233.0,0.10246,0.00013,10.6573]
[1777697915238,23.82,78164.52,233.0,0.1024,0.00013,10.6513]
[1777697920273,23.82,78166.16,233.0,0.10261,0.00013,10.6668]
[1777697925310,23.82,78165.64,233.0,0.10253,0.00013,10.66139]
[1777697927521,23.82,78165.7,233.0,0.10254,0.00013,10.6619]
[1777697933366,23.81,78165.67,233.0,0.10253,0.00013,10.6611]
[1777697938401,23.81,78165.69,233.0,0.10253,0.00013,10.66095]
[1777697943436,23.81,78166.26,233.0,0.1026,0.00013,10.66609]
[1777697948471,23.81,78167.92,233.0,0.1028,0.00013,10.68172]
[1777697949962,23.81,78167.92,233.0,0.1028,0.00013,10.68172]
[1777697950064,23.81,78169.4,233.0,0.10299,0.00013,10.69591]
[1777697952217,23.81,78169.57,233.0,0.10301,0.00013,10.69793]
[1777697953888,23.81,78171.12,233.0,0.10322,0.00013,10.71363]
[1777697959547,23.82,78172.3,233.0,0.1034,0.00013,10.72745]
[1777697964583,23.82,78172.44,233.0,0.10344,0.00013,10.73048]
[1777697968552,23.82,78172.48,233.0,0.10345,0.00013,10.73153]
[1777697973779,23.82,78172.15,233.0,0.1034,0.00013,10.72576]
[1777697973880,23.82,78172.15,233.0,0.1034,0.00013,10.7261]
[1777697980110,23.82,78172.15,233.0,0.1034,0.00013,10.72549]
[1777697985730,23.82,78172.6,233.0,0.10344,0.00013,10.72864]
[1777697996807,23.82,78173.06,233.0,0.10347,0.00013,10.73133]
[1777698001842,23.82,78171.79,233.0,0.1033,0.00013,10.71836]
[1777698007884,23.82,78171.77,233.0,0.10329,0.00013,10.71742]
[1777698010739,23.82,78170.33,233.0,0.1031,0.00013,10.70329]
[1777698015940,23.82,78170.84,233.0,0.10316,0.00013,10.70785]
[1777698020974,23.82,78171.06,233.0,0.10319,0.00013,10.70968]
[1777698023121,23.82,78170.62,233.0,0.10313,0.00013,10.70536]
[1777698029031,23.82,78167.68,233.0,0.10276,0.00013,10.67658]
[1777698036081,23.82,78167.55,233.0,0.1027,0.00013,10.67052]
[1777698036987,23.82,78167.55,233.0,0.1027,0.00013,10.67052]
[1777698042122,23.82,78158.65,233.0,0.10159,0.00013,10.58513]
[1777698047158,23.82,78158.59,233.0,0.10159,0.00013,10.58506]
[1777698052193,23.82,78158.29,233.0,0.10155,0.00012,10.58264]
[1777698057228,23.82,78155.26,233.0,0.10118,0.00012,10.55397]
[1777698062264,23.82,78155.61,233.0,0.10123,0.00012,10.55794]
[1777698067298,23.82,78155.62,233.0,0.10124,0.00012,10.55858]
[1777698072333,23.82,78155.09,233.0,0.10118,0.00012,10.55399]
[1777698077368,23.82,78154.39,233.0,0.1011,0.00012,10.54776]
[1777698082403,23.82,78149.96,233.0,0.10056,0.00012,10.50604]
[1777698087438,23.82,78149.6,233.0,0.10053,0.00012,10.50334]
[1777698092474,23.82,78149.75,233.0,0.10052,0.00012,10.50096]
[1777698100530,23.83,78149.46,233.0,0.1005,0.00012,10.4994]
[1777698102294,23.83,78149.46,233.0,0.1005,0.00012,10.4994]
[1777698102978,23.83,78149.59,233.0,0.10052,0.00012,10.50079]
[1777698109020,23.83,78149.65,233.0,0.10054,0.00012,10.50226]
[1777698111375,23.83,78149.58,233.0,0.10053,0.00012,10.50188]
[1777698121600,23.83,78149.28,233.0,0.10051,0.00012,10.50032]
[1777698126712,23.83,78148.22,233.0,0.10039,0.00012,10.49133]
[1777698131747,23.83,78147.38,233.0,0.1003,0.00012,10.48405]
[1777698137789,23.83,78154.62,233.0,0.10121,0.00012,10.55393]
[1777698142824,23.83,78155.62,233.0,0.10133,0.00012,10.56387]
[1777698147859,23.83,78155.55,233.0,0.10133,0.00012,10.56349]
[1777698153092,23.83,78155.77,233.0,0.10136,0.00012,10.56573]
[1777698159030,23.83,78154.93,233.0,0.10122,0.00012,10.55367]
[1777698164978,23.83,78155.13,233.0,0.10126,0.00012,10.55615]
[1777698165957,23.83,78155.13,233.0,0.10126,0.00012,10.55615]
[1777698173035,23.84,78156.4,233.0,0.10142,0.00012,10.56879]
[1777698178070,23.84,78156.77,233.0,0.10147,0.00012,10.5724]
[1777698183105,23.84,78158.22,233.0,0.10165,0.00013,10.58634]
[1777698185674,23.84,78159.62,233.0,0.10182,0.00013,10.59975]
[1777698192168,23.84,78149.0,233.0,0.10051,0.00012,10.49829]
[1777698197203,23.84,78159.03,233.0,0.10176,0.00013,10.59491]
[1777698198410,23.84,78159.03,233.0,0.10176,0.00013,10.59491]
[1777698204252,23.84,78161.67,233.0,0.10209,0.00013,10.61997]
[1777698209287,23.84,78164.07,233.0,0.10238,0.00013,10.64286]
[1777698215335,23.84,78162.91,233.0,0.1022,0.00013,10.62689]
[1777698222384,23.84,78163.07,233.0,0.10222,0.00013,10.62846]
[1777698227419,23.84,78159.79,233.0,0.10181,0.00013,10.59697]
[1777698230692,23.84,78160.51,233.0,0.1019,0.00013,10.60402]
[1777698233461,23.84,78145.79,233.0,0.10007,0.00012,10.46295]
[1777698234392,23.84,78145.79,233.0,0.10007,0.00012,10.46295]
[1777698239503,23.84,78141.96,233.0,0.09962,0.00012,10.42769]
[1777698241706,23.84,78142.28,233.0,0.09966,0.00012,10.43127]
[1777698248566,23.84,78143.19,233.0,0.0998,0.00012,10.44186]
[1777698249866,23.84,78143.19,233.0,0.0998,0.00012,10.44186]
[1777698255615,23.84,78140.95,233.0,0.09954,0.00012,10.42206]
[1777698260650,23.84,78140.95,233.0,0.09956,0.00012,10.42316]
[1777698265689,23.85,78141.25,233.0,0.09961,0.00012,10.42703]
[1777698270725,23.85,78141.23,233.0,0.09962,0.00012,10.42779]
[1777698275760,23.85,78140.44,233.0,0.0995,0.00012,10.41661]
[1777698280795,23.85,78142.09,233.0,0.09971,0.00012,10.43327]
[1777698286710,23.85,78142.12,233.0,0.09972,0.00012,10.43421]
[1777698292879,23.85,78141.89,233.0,0.09971,0.00012,10.4333]
[1777698297895,23.85,78141.87,233.0,0.09972,0.00012,10.43373]
[1777698302950,23.85,78141.44,233.0,0.09968,0.00012,10.43058]
[1777698307984,23.86,78139.85,233.0,0.09949,0.00012,10.41627]
[1777698313018,23.86,78140.44,233.0,0.09958,0.00012,10.42277]
[1777698318622,23.86,78140.66,233.0,0.09961,0.00012,10.42551]
[1777698318636,23.86,78140.66,233.0,0.09961,0.00012,10.42551]
[1777698318776,23.86,78140.48,233.0,0.09959,0.00012,10.42394]
[1777698319183,23.86,78140.48,233.0,0.09959,0.00012,10.42394]
[1777698319570,23.86,78140.48,233.0,0.09959,0.00012,10.42394]
[1777698319226,23.86,78156.57,233.0,0.10159,0.00012,10.57819]
[1777698319716,23.86,78156.57,233.0,0.10159,0.00012,10.57819]
[1777698320345,23.86,78156.57,233.0,0.10159,0.00012,10.57819]
[1777698330137,23.86,78154.99,233.0,0.10138,0.00012,10.56197]
[1777698334279,23.86,78155.07,233.0,0.10135,0.00012,10.55818]
[1777698340208,23.86,78155.18,233.0,0.10137,0.00012,10.55923]
[1777698345243,23.86,78157.59,233.0,0.10166,0.00012,10.58221]
[1777698350279,23.86,78159.92,233.0,0.10195,0.00013,10.60415]
[1777698354119,23.86,78161.06,233.0,0.10209,0.00013,10.61485]
[1777698359342,23.86,78161.53,233.0,0.10214,0.00013,10.61891]
[1777698364355,23.85,78162.04,233.0,0.1022,0.00013,10.62342]
[1777698369411,23.85,78161.79,233.0,0.10217,0.00013,10.62074]
[1777698374447,23.85,78164.41,233.0,0.10249,0.00013,10.64569]
[1777698379482,23.85,78165.63,233.0,0.10264,0.00013,10.65718]
[1777698384517,23.85,78170.25,233.0,0.10322,0.00013,10.70134]
[1777698390559,23.85,78170.18,233.0,0.1032,0.00013,10.70009]
[1777698395594,23.85,78172.19,233.0,0.10341,0.00013,10.71452]
[1777698401637,23.85,78173.3,233.0,0.10355,0.00013,10.72468]
[1777698406671,23.85,78174.36,233.0,0.10367,0.00013,10.73445]
[1777698407166,23.85,78174.36,233.0,0.10367,0.00013,10.73445]
[1777698407175,23.85,78174.36,233.0,0.10367,0.00013,10.73445]
[1777698407679,23.85,78176.52,233.0,0.10395,0.00013,10.75523]
[1777698412714,23.85,78175.44,233.0,0.10381,0.00013,10.74465]
[1777698416883,23.85,78175.19,233.0,0.10378,0.00013,10.7422]
[1777698417363,23.85,78175.19,233.0,0.10378,0.00013,10.7422]
[1777698417465,23.85,78175.19,233.0,0.10378,0.00013,10.7422]
[1777698418137,23.85,78175.19,233.0,0.10378,0.00013,10.7422]
[1777698419166,23.85,78175.19,233.0,0.10377,0.00013,10.74212]
[1777698424324,23.85,78175.15,233.0,0.10377,0.00013,10.74164]
[1777698431847,23.85,78175.23,233.0,0.10377,0.00013,10.74141]
[1777698436881,23.85,78175.19,233.0,0.10376,0.00013,10.7407]
[1777698441917,23.85,78175.12,233.0,0.10374,0.00013,10.73973]
[1777698446952,23.85,78172.79,233.0,0.10345,0.00013,10.71704]
[1777698451987,23.85,78172.8,233.0,0.10341,0.00013,10.71245]
[1777698457022,23.85,78173.72,233.0,0.10352,0.00013,10.72125]
[1777698462057,23.85,78172.79,233.0,0.1034,0.00013,10.71214]
[1777698466901,23.85,78172.95,233.0,0.10342,0.00013,10.71366]
[1777698470867,23.85,78172.95,233.0,0.10342,0.00013,10.71364]
[1777698481190,23.85,78173.65,233.0,0.10351,0.00013,10.72017]
[1777698483437,23.85,78173.65,233.0,0.10351,0.00013,10.72017]
[1777698485041,23.85,78179.27,233.0,0.10422,0.00013,10.77445]
[1777698490253,23.85,78182.08,233.0,0.10457,0.00013,10.80078]
[1777698495589,23.84,78183.49,233.0,0.10474,0.00013,10.81379]
[1777698501330,23.84,78183.81,233.0,0.10476,0.00013,10.81559]
[1777698506365,23.84,78183.98,233.0,0.10477,0.00013,10.81626]
[1777698511399,23.84,78184.01,233.0,0.10472,0.00013,10.81096]
[1777698516435,23.84,78183.99,233.0,0.10471,0.00013,10.80979]
[1777698521471,23.84,78183.93,233.0,0.10469,0.00013,10.80825]
[1777698526505,23.84,78184.31,233.0,0.10472,0.00013,10.81099]
[1777698534561,23.83,78184.36,233.0,0.10471,0.00013,10.81]
[1777698539843,23.83,78184.37,233.0,0.1047,0.00013,10.80937]
[1777698545638,23.83,78184.45,233.0,0.1047,0.00013,10.80891]
[1777698551574,23.83,78184.51,233.0,0.10469,0.00013,10.8088]
[1777698556716,23.83,78184.57,233.0,0.10469,0.00013,10.80819]
[1777698564773,23.83,78184.8,233.0,0.1047,0.00013,10.80908]
[1777698570815,23.83,78185.28,233.0,0.10475,0.00013,10.81276]
[1777698575850,23.82,78185.78,233.0,0.10476,0.00013,10.81219]
[1777698580885,23.82,78181.1,233.0,0.10415,0.00013,10.76601]
[1777698582005,23.82,78178.8,233.0,0.10386,0.00013,10.74348]
[1777698582040,23.82,78178.8,233.0,0.10386,0.00013,10.74348]
[1777698582298,23.82,78178.8,233.0,0.10386,0.00013,10.74348]
[1777698582899,23.82,78167.79,233.0,0.10246,0.00013,10.63712]
[1777698583428,23.82,78167.79,233.0,0.10246,0.00013,10.63712]
[1777698583756,23.82,78167.79,233.0,0.10246,0.00013,10.63712]
[1777698584650,23.82,78167.79,233.0,0.10246,0.00013,10.63706]
[1777698584842,23.82,78167.79,233.0,0.10246,0.00013,10.63706]
[1777698585346,23.82,78158.6,233.0,0.10131,0.00012,10.54859]
[1777698589478,23.82,78146.91,233.0,0.09987,0.00012,10.43754]
[1777698592284,23.83,78146.74,233.0,0.09986,0.00012,10.43688]
[1777698598004,23.83,78145.86,233.0,0.09978,0.00012,10.43056]
[1777698600151,23.83,78145.86,233.0,0.09978,0.00012,10.43056]
[1777698603348,23.83,78145.22,233.0,0.09972,0.00012,10.4256]
[1777698608098,23.83,78145.11,233.0,0.09972,0.00012,10.42593]
[1777698613326,23.83,78144.98,233.0,0.09972,0.00012,10.42602]
[1777698614797,23.83,78145.08,233.0,0.09974,0.00012,10.42723]
[1777698616670,23.83,78145.58,233.0,0.09981,0.00012,10.43251]
[1777698618339,23.84,78156.86,233.0,0.10121,0.00012,10.541]
[1777698620726,23.84,78156.82,233.0,0.10121,0.00012,10.54075]
[1777698621503,23.84,78156.82,233.0,0.10121,0.00012,10.54082]
[1777698627135,23.84,78157.06,233.0,0.10125,0.00012,10.54347]
[1777698627410,23.84,78157.06,233.0,0.10125,0.00012,10.54347]
[1777698627515,23.84,78157.06,233.0,0.10125,0.00012,10.54347]
[1777698627621,23.84,78157.06,233.0,0.10125,0.00012,10.54347]
[1777698627972,23.84,78157.06,233.0,0.10125,0.00012,10.54347]
[1777698628575,23.84,78106.36,233.0,0.09506,0.00012,10.0612]
[1777698629982,23.84,78100.74,233.0,0.0944,0.00012,10.00845]
[1777698635202,23.84,78100.66,233.0,0.09436,0.00012,10.00436]
[1777698636256,23.84,78100.66,233.0,0.09436,0.00012,10.00436]
[1777698637911,23.84,78101.09,233.0,0.09442,0.00012,10.00884]
[1777698640274,23.84,78101.14,233.0,0.09443,0.00012,10.00994]
[1777698640655,23.84,78101.14,233.0,0.09443,0.00012,10.00994]
[1777698641335,23.84,78102.15,233.0,0.09456,0.00012,10.01964]
[1777698642061,23.84,78103.16,233.0,0.09468,0.00012,10.02933]
[1777698642149,23.84,78103.16,233.0,0.09468,0.00012,10.02933]
[1777698642754,23.84,78103.16,233.0,0.09468,0.00012,10.02933]
[1777698648797,23.85,78104.11,233.0,0.09485,0.00012,10.04282]
[1777698654727,23.85,78103.82,233.0,0.09483,0.00012,10.04126]
[1777698654828,23.85,78103.82,233.0,0.09484,0.00012,10.04168]
[1777698655142,23.85,78103.82,233.0,0.09484,0.00012,10.04168]
[1777698656794,23.85,78103.85,233.0,0.09484,0.00012,10.04157]
[1777698665485,23.84,78104.79,233.0,0.0949,0.00012,10.04644]
[1777698666737,23.84,78104.79,233.0,0.0949,0.00012,10.04644]
[1777698669928,23.84,78106.06,233.0,0.09503,0.00012,10.05715]
[1777698677348,23.84,78106.64,233.0,0.09506,0.00012,10.05921]
[1777698679380,23.83,78106.86,233.0,0.09507,0.00012,10.06046]
[1777698679583,23.83,78106.72,233.0,0.09505,0.00012,10.05874]
[1777698684618,23.83,78117.08,233.0,0.09629,0.00012,10.15682]
[1777698688045,23.83,78118.04,233.0,0.09641,0.00012,10.16592]
[1777698688261,23.83,78118.04,233.0,0.09641,0.00012,10.16592]
[1777698688298,23.83,78118.04,233.0,0.09641,0.00012,10.16592]
[1777698688893,23.83,78107.92,233.0,0.0952,0.00012,10.07032]
[1777698691020,23.83,78097.13,233.0,0.09391,0.00012,9.96818]
[1777698696704,23.83,78096.91,233.0,0.09383,0.00012,9.96026]
[1777698701739,23.83,78096.98,233.0,0.09382,0.00012,9.95977]
[1777698706774,23.83,78092.86,233.0,0.09332,0.00012,9.9201]
[1777698713823,23.83,78092.19,233.0,0.09323,0.00012,9.91251]
[1777698714570,23.83,78092.19,233.0,0.09323,0.00012,9.91251]
[1777698714955,23.83,78092.19,233.0,0.09323,0.00012,9.91251]
[1777698715838,23.83,78095.72,233.0,0.09364,0.00012,9.9452]
[1777698720873,23.82,78098.05,233.0,0.09387,0.00012,9.96377]
[1777698724930,23.82,78103.28,233.0,0.09446,0.00012,10.01088]
[1777698724938,23.82,78104.08,233.0,0.09455,0.00012,10.01767]
[1777698730944,23.81,78104.65,233.0,0.09458,0.00012,10.02042]
[1777698733660,23.81,78107.3,233.0,0.09489,0.00012,10.04463]
[1777698739001,23.81,78109.66,233.0,0.09514,0.00012,10.0644]
[1777698746051,23.81,78111.8,233.0,0.09536,0.00012,10.08148]
[1777698752296,23.8,78111.56,233.0,0.0953,0.00012,10.07736]
[1777698753890,23.8,78111.56,233.0,0.09525,0.00012,10.07144]
[1777698753991,23.8,78097.74,233.0,0.0936,0.00012,9.94083]
[1777698760126,23.8,78093.1,233.0,0.09304,0.00012,9.8962]
[1777698766191,23.8,78095.34,233.0,0.09328,0.00012,9.91555]
[1777698771226,23.8,78095.03,233.0,0.09323,0.00012,9.91147]
[1777698774535,23.8,78094.93,233.0,0.09321,0.00012,9.91007]
[1777698776596,23.79,78098.13,233.0,0.09358,0.00012,9.93962]
[1777698776940,23.79,78098.13,233.0,0.09358,0.00012,9.93962]
[1777698777269,23.79,78071.92,233.0,0.09052,0.00012,9.69432]
[1777698782304,23.79,78061.86,233.0,0.08937,0.00011,9.60158]
[1777698786929,23.8,78063.92,233.0,0.08962,0.00011,9.62138]
[1777698787030,23.8,78063.87,233.0,0.08961,0.00011,9.62115]
[1777698792378,23.79,78062.41,233.0,0.08943,0.00011,9.60624]
[1777698797414,23.79,78062.91,233.0,0.08947,0.00011,9.60989]
[1777698802449,23.79,78060.41,233.0,0.08918,0.00011,9.58587]
[1777698807484,23.79,78059.64,233.0,0.08908,0.00011,9.578]
[1777698813526,23.79,78060.58,233.0,0.08914,0.00011,9.58143]
[1777698818561,23.79,78061.18,233.0,0.0892,0.00011,9.58637]
[1777698823596,23.79,78060.79,233.0,0.08915,0.00011,9.58211]
[1777698828631,23.79,78062.76,233.0,0.08937,0.00011,9.59969]
[1777698833398,23.79,78066.38,233.0,0.08977,0.00011,9.63265]
[1777698833666,23.79,78068.22,233.0,0.08998,0.00011,9.64954]
[1777698838712,23.79,78070.44,233.0,0.09025,0.00012,9.67122]
[1777698840572,23.79,78072.8,233.0,0.09053,0.00012,9.69365]
[1777698845750,23.79,78073.33,233.0,0.09061,0.00012,9.7]
[1777698850785,23.79,78073.2,233.0,0.09061,0.00012,9.69997]
[1777698855821,23.79,78074.2,233.0,0.09074,0.00012,9.71045]
[1777698860856,23.79,78073.95,233.0,0.09072,0.00012,9.70931]
[1777698865891,23.8,78074.21,233.0,0.09077,0.00012,9.71294]
[1777698870926,23.8,78073.88,233.0,0.09075,0.00012,9.71106]
[1777698875961,23.8,78078.05,233.0,0.09121,0.00012,9.74651]
[1777698880996,23.8,78079.87,233.0,0.09143,0.00012,9.76435]
[1777698886031,23.8,78080.7,233.0,0.09154,0.00012,9.77291]
[1777698891066,23.8,78082.65,233.0,0.09177,0.00012,9.79177]
[1777698892625,23.8,78082.88,233.0,0.0918,0.00012,9.79404]
[1777698896069,23.8,78083.52,233.0,0.09188,0.00012,9.80036]
[1777698901308,23.8,78084.8,233.0,0.09204,0.00012,9.81294]
[1777698907180,23.8,78091.11,233.0,0.09278,0.00012,9.87222]
[1777698912214,23.8,78089.68,233.0,0.09261,0.00012,9.85882]
[1777698914426,23.8,78089.69,233.0,0.09261,0.00012,9.85892]
[1777698916697,23.8,78089.96,233.0,0.09264,0.00012,9.86145]
[1777698917271,23.8,78089.86,233.0,0.09263,0.00012,9.86052]
[1777698923000,23.8,78089.62,233.0,0.0926,0.00012,9.85824]
[1777698923002,23.8,78089.62,233.0,0.0926,0.00012,9.85824]
[1777698924334,23.8,78089.95,233.0,0.09264,0.00012,9.8613]
[1777698925038,23.8,78089.95,233.0,0.09264,0.00012,9.8613]
[1777698933361,23.8,78091.52,233.0,0.09279,0.00012,9.87151]
[1777698938395,23.8,78088.98,233.0,0.09249,0.00012,9.84745]
[1777698943431,23.8,78086.16,233.0,0.09216,0.00012,9.82097]
[1777698944272,23.8,78086.16,233.0,0.09216,0.00012,9.82097]
[1777698949476,23.8,78086.2,233.0,0.09216,0.00012,9.82126]
[1777698954511,23.8,78085.74,233.0,0.0921,0.00012,9.81683]
[1777698961560,23.8,78081.18,233.0,0.09157,0.00012,9.77405]
[1777698966595,23.8,78077.24,233.0,0.09112,0.00012,9.73765]
[1777698967297,23.8,78077.24,233.0,0.09112,0.00012,9.73765]
[1777698972637,23.8,78076.5,233.0,0.09104,0.00012,9.73121]
[1777698979686,23.8,78076.58,233.0,0.09105,0.00012,9.73222]
[1777698984721,23.8,78076.66,233.0,0.09106,0.00012,9.73311]
[1777698991770,23.81,78076.47,233.0,0.091,0.00012,9.72697]
[1777698996805,23.8,78085.17,233.0,0.09201,0.00012,9.80777]
[1777699001840,23.8,78085.04,233.0,0.09199,0.00012,9.80611]
[1777699006875,23.8,78086.52,233.0,0.09216,0.00012,9.81951]
[1777699011910,23.8,78087.34,233.0,0.09225,0.00012,9.82681]
[1777699016945,23.8,78087.73,233.0,0.09229,0.00012,9.83011]
[1777699022353,23.8,78084.94,233.0,0.09196,0.00012,9.80379]
[1777699028022,23.8,78084.81,233.0,0.09195,0.00012,9.80258]
[1777699029978,23.8,78085.0,233.0,0.09197,0.00012,9.80436]
[1777699030755,23.8,78085.0,233.0,0.09197,0.00012,9.80436]
[1777699036079,23.8,78085.05,233.0,0.09197,0.00012,9.80484]
[1777699036365,23.8,78085.05,233.0,0.09197,0.00012,9.80484]
[1777699043128,23.8,78086.0,233.0,0.09209,0.00012,9.81381]
[1777699049073,23.8,78087.75,233.0,0.09229,0.00012,9.83022]
[1777699049884,23.8,78087.75,233.0,0.09229,0.00012,9.83021]
[1777699049985,23.8,78087.75,233.0,0.09229,0.00012,9.83021]
[1777699055212,23.8,78090.4,233.0,0.09256,0.00012,9.85018]
[1777699060246,23.8,78090.75,233.0,0.0926,0.00012,9.85306]
[1777699065282,23.8,78091.65,233.0,0.0927,0.00012,9.86101]
[1777699070317,23.8,78091.54,233.0,0.09268,0.00012,9.85947]
[1777699075351,23.8,78096.9,233.0,0.0933,0.00012,9.90913]
[1777699080387,23.8,78097.33,233.0,0.09334,0.00012,9.91227]
[1777699082926,23.8,78101.99,233.0,0.09389,0.00012,9.95567]
[1777699083408,23.8,78102.03,233.0,0.09389,0.00012,9.95582]
[1777699089449,23.8,78102.61,233.0,0.09398,0.00012,9.96323]
[1777699094489,23.8,78105.68,233.0,0.09436,0.00012,9.99345]
[1777699100907,23.8,78103.92,233.0,0.09416,0.00012,9.97761]
[1777699106572,23.81,78103.94,233.0,0.0942,0.00012,9.98016]
[1777699111606,23.81,78103.67,233.0,0.09414,0.00012,9.97445]
[1777699116642,23.81,78104.49,233.0,0.09426,0.00012,9.98359]
[1777699120848,23.81,78106.89,233.0,0.09456,0.00012,10.00696]
[1777699125923,23.81,78108.1,233.0,0.09472,0.00012,10.01959]
[1777699126825,23.81,78111.04,233.0,0.09507,0.00012,10.04754]
[1777699126833,23.81,78111.04,233.0,0.09507,0.00012,10.04754]
[1777699126880,23.81,78112.0,233.0,0.09519,0.00012,10.05679]
[1777699132754,23.81,78114.43,233.0,0.09546,0.00012,10.07811]
[1777699137788,23.81,78112.96,233.0,0.09526,0.00012,10.06285]
[1777699139659,23.81,78112.72,233.0,0.09523,0.00012,10.06032]
[1777699139803,23.81,78113.13,233.0,0.09528,0.00012,10.06394]
[1777699141095,23.81,78113.13,233.0,0.09528,0.00012,10.06394]
[1777699141158,23.81,78114.42,233.0,0.09543,0.00012,10.07639]
[1777699141672,23.81,78114.42,233.0,0.09543,0.00012,10.07639]
[1777699141818,23.81,78115.63,233.0,0.09558,0.00012,10.08754]
[1777699142906,23.81,78115.63,233.0,0.09558,0.00012,10.08754]
[1777699143008,23.81,78115.4,233.0,0.09555,0.00012,10.08561]
[1777699146163,23.81,78115.53,233.0,0.09556,0.00012,10.08655]
[1777699146263,23.81,78115.4,233.0,0.09554,0.00012,10.08474]
[1777699151743,23.81,78115.3,233.0,0.09554,0.00012,10.08501]
[1777699156923,23.81,78116.73,233.0,0.09573,0.00012,10.09989]
[1777699161958,23.81,78115.56,233.0,0.09561,0.00012,10.09002]
[1777699165618,23.81,78115.1,233.0,0.09556,0.00012,10.08641]
[1777699166238,23.81,78115.1,233.0,0.09556,0.00012,10.08641]
[1777699174042,23.82,78111.4,233.0,0.09511,0.00012,10.04934]
[1777699179077,23.82,78111.22,233.0,0.09511,0.00012,10.04913]
[1777699182226,23.82,78110.08,233.0,0.09498,0.00012,10.03896]
[1777699182327,23.82,78108.23,233.0,0.09476,0.00012,10.02184]
[1777699188140,23.82,78107.11,233.0,0.09462,0.00012,10.0101]
[1777699193175,23.82,78105.57,233.0,0.09442,0.00012,9.99465]
[1777699194672,23.82,78105.73,233.0,0.09444,0.00012,9.99598]
[1777699195765,23.82,78105.73,233.0,0.09444,0.00012,9.99598]
[1777699195861,23.82,78105.73,233.0,0.09444,0.00012,9.99598]
[1777699194772,23.82,78105.73,233.0,0.09444,0.00012,9.9958]
[1777699195972,23.82,78105.73,233.0,0.09444,0.00012,9.9958]
[1777699196030,23.82,78105.73,233.0,0.09444,0.00012,9.9958]
[1777699196194,23.82,78105.73,233.0,0.09444,0.00012,9.9958]
[1777699196196,23.82,78068.65,233.0,0.0901,0.00011,9.6498]
[1777699196628,23.82,78068.65,233.0,0.0901,0.00011,9.6498]
[1777699197203,23.82,78046.95,233.0,0.08764,0.00011,9.44983]
[1777699202238,23.82,78054.6,233.0,0.08853,0.00011,9.52278]
[1777699207393,23.82,78048.48,233.0,0.08786,0.00011,9.46823]
[1777699213315,23.83,78049.5,233.0,0.08802,0.00011,9.48076]
[1777699218350,23.83,78049.6,233.0,0.08806,0.00011,9.4839]
[1777699223385,23.83,78049.5,233.0,0.08807,0.00011,9.48515]
[1777699228419,23.84,78049.04,233.0,0.08805,0.00011,9.4831]
[1777699233455,23.84,78050.86,233.0,0.08824,0.00011,9.49755]
[1777699238491,23.84,78050.79,233.0,0.08826,0.00011,9.499]
[1777699243525,23.85,78049.54,233.0,0.08815,0.00011,9.4896]
[1777699248561,23.85,78048.58,233.0,0.08807,0.00011,9.4829]
[1777699253597,23.85,78048.54,233.0,0.08809,0.00011,9.48508]
[1777699259639,23.85,78048.62,233.0,0.08813,0.00011,9.4883]
[1777699265681,23.86,78048.55,233.0,0.08816,0.00011,9.4901]
[1777699269052,23.86,78036.87,233.0,0.08686,0.00011,9.3843]
[1777699270017,23.86,78036.87,233.0,0.08686,0.00011,9.3843]
[1777699275753,23.87,78036.34,233.0,0.08685,0.00011,9.38369]
[1777699281437,23.87,78036.3,233.0,0.08688,0.00011,9.38561]
[1777699286830,23.87,78037.47,233.0,0.08706,0.00011,9.40025]
[1777699291865,23.88,78042.26,233.0,0.08759,0.00011,9.44229]
[1777699296900,23.88,78044.44,233.0,0.08786,0.00011,9.46447]
[1777699301935,23.88,78045.81,233.0,0.08804,0.00011,9.47913]
[1777699307977,23.89,78045.66,233.0,0.08806,0.00011,9.48014]
[1777699313011,23.89,78044.32,233.0,0.08793,0.00011,9.46983]
[1777699318270,23.89,78044.46,233.0,0.08796,0.00011,9.47273]
[1777699324090,23.9,78044.72,233.0,0.08803,0.00011,9.47787]
[1777699329124,23.9,78046.46,233.0,0.08825,0.00011,9.49566]
[1777699334160,23.9,78046.14,233.0,0.08823,0.00011,9.4945]
[1777699339197,23.9,78046.3,233.0,0.08827,0.00011,9.49772]
[1777699344230,23.9,78051.53,233.0,0.08889,0.00011,9.54749]
[1777699349266,23.91,78056.85,233.0,0.08951,0.00011,9.59764]
[1777699354300,23.91,78060.66,233.0,0.08992,0.00011,9.6292]
[1777699359459,23.91,78060.37,233.0,0.08989,0.00011,9.6272]
[1777699365378,23.91,78058.31,233.0,0.08967,0.00011,9.60948]
[1777699370413,23.91,78059.72,233.0,0.08985,0.00011,9.62346]
[1777699375066,23.91,78059.43,233.0,0.08982,0.00011,9.62155]
[1777699375075,23.91,78059.43,233.0,0.08982,0.00011,9.62155]
[1777699381198,23.91,78059.32,233.0,0.08982,0.00011,9.62146]
[1777699386525,23.92,78059.27,233.0,0.08983,0.00011,9.62221]
[1777699387433,23.92,78059.27,233.0,0.08983,0.00011,9.62221]
[1777699387453,23.92,78059.27,233.0,0.08983,0.00011,9.62221]
[1777699392567,23.92,78060.91,233.0,0.09003,0.00011,9.6383]
[1777699397601,23.92,78062.15,233.0,0.09018,0.00011,9.65049]
[1777699402637,23.92,78063.16,233.0,0.09031,0.00011,9.66047]
[1777699407672,23.92,78063.06,233.0,0.0903,0.00011,9.66015]
[1777699412707,23.92,78063.33,233.0,0.0903,0.00011,9.65878]
[1777699417741,23.92,78063.2,233.0,0.0903,0.00011,9.65825]
[1777699422777,23.92,78063.32,233.0,0.09032,0.00011,9.6602]
[1777699428378,23.92,78063.43,233.0,0.09034,0.00011,9.66176]
[1777699433855,23.92,78063.73,233.0,0.09039,0.00011,9.66549]
[1777699440904,23.93,78062.38,233.0,0.09025,0.00011,9.65394]
[1777699445939,23.93,78061.95,233.0,0.09021,0.00011,9.65078]
[1777699453995,23.93,78062.57,233.0,0.09029,0.00011,9.65776]
[1777699459030,23.93,78063.52,233.0,0.09041,0.00011,9.66726]
[1777699463347,23.93,78063.25,233.0,0.09038,0.00011,9.6649]
[1777699464030,23.93,78062.33,233.0,0.09028,0.00011,9.65684]
[1777699469100,23.93,78062.0,233.0,0.09026,0.00011,9.65478]
[1777699473802,23.93,78060.34,233.0,0.09004,0.00011,9.63549]
[1777699483197,23.94,78059.82,233.0,0.09001,0.00011,9.633]
[1777699488233,23.94,78059.68,233.0,0.09,0.00011,9.63266]
[1777699493267,23.94,78061.1,233.0,0.09018,0.00011,9.6467]
[1777699498302,23.94,78065.43,233.0,0.09068,0.00011,9.68737]
[1777699503337,23.94,78063.0,233.0,0.09041,0.00011,9.66559]
[1777699508373,23.94,78063.11,233.0,0.09043,0.00011,9.66739]
[1777699513407,23.94,78063.09,233.0,0.09044,0.00011,9.668]
[1777699518446,23.94,78059.94,233.0,0.09009,0.00011,9.63977]
[1777699524487,23.95,78060.08,233.0,0.09012,0.00011,9.6423]
[1777699529521,23.95,78059.81,233.0,0.0901,0.00011,9.64078]
[1777699535564,23.95,78059.49,233.0,0.09005,0.00011,9.63451]
[1777699540599,23.95,78058.46,233.0,0.08994,0.00011,9.62602]
[1777699545634,23.95,78058.52,233.0,0.08996,0.00011,9.6276]
[1777699550669,23.95,78058.35,233.0,0.08995,0.00011,9.62701]
[1777699555704,23.95,78059.61,233.0,0.09011,0.00011,9.63957]
[1777699560739,23.95,78059.84,233.0,0.09015,0.00011,9.64253]
[1777699565775,23.96,78059.82,233.0,0.09015,0.00011,9.64319]
[1777699571817,23.96,78059.97,233.0,0.09018,0.00011,9.64558]
[1777699579873,23.96,78060.05,233.0,0.09021,0.00011,9.64761]
[1777699584907,23.96,78064.21,233.0,0.0907,0.00011,9.68678]
[1777699590951,23.96,78064.14,233.0,0.0907,0.00011,9.68694]
[1777699596994,23.96,78064.36,233.0,0.0907,0.00011,9.6852]
[1777699602029,23.96,78063.64,233.0,0.09062,0.00011,9.67918]
[1777699607066,23.96,78065.07,233.0,0.09079,0.00012,9.69307]
[1777699612101,23.96,78061.77,233.0,0.09042,0.00011,9.66335]
[1777699617136,23.97,78061.65,233.0,0.09042,0.00011,9.66307]
[1777699622171,23.97,78061.89,233.0,0.09046,0.00011,9.66609]
[1777699628213,23.97,78061.99,233.0,0.09048,0.00011,9.66797]
[1777699633248,23.97,78061.94,233.0,0.09049,0.00011,9.66828]
[1777699641304,23.97,78062.13,233.0,0.09052,0.00011,9.67127]
[1777699646339,23.97,78061.99,233.0,0.09052,0.00011,9.67074]
[1777699651373,23.97,78061.97,233.0,0.09049,0.00011,9.66682]
[1777699656409,23.97,78062.4,233.0,0.09055,0.00011,9.67155]
[1777699661444,23.98,78061.73,233.0,0.09048,0.00011,9.66613]
[1777699666479,23.98,78061.91,233.0,0.09051,0.00011,9.66855]
[1777699671514,23.98,78061.52,233.0,0.09048,0.00011,9.66571]
[1777699676549,23.98,78061.1,233.0,0.09044,0.00011,9.66261]
[1777699681584,23.98,78061.35,233.0,0.09048,0.00011,9.66569]
[1777699686618,23.98,78057.98,233.0,0.0901,0.00011,9.63554]
[1777699691654,23.98,78057.34,233.0,0.09004,0.00011,9.6306]
[1777699696689,23.98,78054.43,233.0,0.08972,0.00011,9.60489]
[1777699701724,23.98,78056.55,233.0,0.08998,0.00011,9.62544]
[1777699706759,23.99,78057.64,233.0,0.09011,0.00011,9.63627]
[1777699713808,23.99,78057.91,233.0,0.09012,0.00011,9.63536]
[1777699720856,23.99,78057.98,233.0,0.09014,0.00011,9.63707]
[1777699725892,23.99,78058.05,233.0,0.09016,0.00011,9.63845]
[1777699732941,23.99,78057.05,233.0,0.09006,0.00011,9.63031]
[1777699739990,23.99,78056.95,233.0,0.09006,0.00011,9.63045]
[1777699745025,23.99,78056.78,233.0,0.09005,0.00011,9.62962]
[1777699750060,23.99,78060.7,233.0,0.09051,0.00011,9.66643]
[1777699753081,24.0,78075.66,233.0,0.09224,0.00012,9.80501]
[1777699758116,23.99,78084.56,233.0,0.09326,0.00012,9.88687]
[1777699762087,23.99,78084.95,233.0,0.09331,0.00012,9.89009]
[1777699765092,23.99,78084.95,233.0,0.0933,0.00012,9.88948]
[1777699774230,23.99,78092.51,233.0,0.09412,0.00012,9.95286]
[1777699779266,23.99,78093.92,233.0,0.09427,0.00012,9.96482]
[1777699783244,23.99,78096.52,233.0,0.09457,0.00012,9.98861]
[1777699784754,23.99,78096.78,233.0,0.09459,0.00012,9.99049]
[1777699785974,23.99,78096.95,233.0,0.09461,0.00012,9.99181]
[1777699786613,23.99,78096.95,233.0,0.09461,0.00012,9.99154]
[1777699788244,23.98,78097.09,233.0,0.09462,0.00012,9.99231]
[1777699789109,23.98,78097.09,233.0,0.09462,0.00012,9.99231]
[1777699797391,23.98,78097.15,233.0,0.09459,0.00012,9.99036]
[1777699802427,23.98,78096.97,233.0,0.09455,0.00012,9.98753]
[1777699807461,23.98,78097.53,233.0,0.09461,0.00012,9.99166]
[1777699812497,23.98,78097.66,233.0,0.09461,0.00012,9.99177]
[1777699818542,23.97,78097.21,233.0,0.09454,0.00012,9.98618]
[1777699824584,23.97,78096.84,233.0,0.09447,0.00012,9.98125]
[1777699829619,23.97,78097.1,233.0,0.09449,0.00012,9.98242]
[1777699834654,23.97,78097.41,233.0,0.09447,0.00012,9.97947]
[1777699839691,23.97,78097.7,233.0,0.09449,0.00012,9.98083]
[1777699844726,23.97,78097.96,233.0,0.0945,0.00012,9.98188]
[1777699850771,23.96,78097.84,233.0,0.09447,0.00012,9.97908]
[1777699855806,23.96,78099.25,233.0,0.09461,0.00012,9.99081]
[1777699861848,23.96,78099.12,233.0,0.09458,0.00012,9.98777]
[1777699867890,23.96,78102.37,233.0,0.09494,0.00012,10.01637]
[1777699872925,23.95,78106.06,233.0,0.09535,0.00012,10.04918]
[1777699877960,23.95,78105.94,233.0,0.09531,0.00012,10.04603]
[1777699882995,23.95,78115.83,233.0,0.09647,0.00012,10.13667]
[1777699886213,23.95,78121.03,233.0,0.09708,0.00012,10.18459]
[1777699890689,23.94,78131.16,233.0,0.09827,0.00012,10.27706]
[1777699891161,23.94,78131.16,233.0,0.09827,0.00012,10.27706]
[1777699891244,23.94,78135.28,233.0,0.09871,0.00012,10.31007]
[1777699891588,23.94,78135.28,233.0,0.09871,0.00012,10.31007]
[1777699892608,23.94,78135.48,233.0,0.09874,0.00012,10.31197]
[1777699893064,23.94,78135.81,233.0,0.09878,0.00012,10.3149]
[1777699898100,23.93,78133.69,233.0,0.09847,0.00012,10.29112]
[1777699898268,23.93,78133.69,233.0,0.09847,0.00012,10.29112]
[1777699906155,23.93,78131.5,233.0,0.09813,0.00012,10.26496]
[1777699911190,23.92,78138.53,233.0,0.09895,0.00012,10.32821]
[1777699916226,23.92,78146.27,233.0,0.09985,0.00012,10.39797]
[1777699916284,23.92,78146.27,233.0,0.09985,0.00012,10.39797]
[1777699922268,23.91,78146.54,233.0,0.09981,0.00012,10.39535]
[1777699927167,23.9,78143.61,233.0,0.09941,0.00012,10.36402]
[1777699927168,23.9,78143.61,233.0,0.09941,0.00012,10.36402]
[1777699927754,23.9,78143.91,233.0,0.09943,0.00012,10.36603]
[1777699928330,23.9,78143.91,233.0,0.09942,0.00012,10.36518]
[1777699930606,23.9,78143.82,233.0,0.09939,0.00012,10.36261]
[1777699934344,23.89,78144.09,233.0,0.09938,0.00012,10.36171]
[1777699935991,23.89,78144.09,233.0,0.09936,0.00012,10.36083]
[1777699941403,23.89,78146.98,233.0,0.09964,0.00012,10.38216]
[1777699945684,23.88,78147.63,233.0,0.09968,0.00012,10.38553]
[1777699947159,23.88,78147.65,233.0,0.09967,0.00012,10.38477]
[1777699947799,23.88,78149.94,233.0,0.09994,0.00012,10.40567]
[1777699949834,23.88,78150.95,233.0,0.10004,0.00012,10.41335]
[1777699949931,23.87,78151.79,233.0,0.10013,0.00012,10.42038]
[1777699953941,23.87,78153.62,233.0,0.1003,0.00012,10.43179]
[1777699955810,23.87,78153.78,233.0,0.10031,0.00012,10.43231]
[1777699955813,23.87,78153.78,233.0,0.10031,0.00012,10.43231]
[1777699957089,23.87,78153.78,233.0,0.1003,0.00012,10.4318]
[1777699957951,23.87,78154.91,233.0,0.10044,0.00012,10.44211]
[1777699960325,23.87,78157.89,233.0,0.1008,0.00012,10.47009]
[1777699961580,23.87,78161.55,233.0,0.10124,0.00013,10.50405]
[1777699963994,23.87,78163.61,233.0,0.1015,0.00013,10.52363]
[1777699965116,23.87,78163.67,233.0,0.1015,0.00013,10.5241]
[1777699965640,23.87,78163.6,233.0,0.10149,0.00013,10.52333]
[1777699971613,23.87,78166.65,233.0,0.10187,0.00013,10.55181]
[1777699975019,23.87,78160.59,233.0,0.1011,0.00012,10.49339]
[1777699975120,23.87,78158.21,233.0,0.10081,0.00012,10.47055]
[1777699975768,23.87,78158.21,233.0,0.10081,0.00012,10.47055]
[1777699975869,23.86,78158.23,233.0,0.1008,0.00012,10.47021]
[1777699978391,23.86,78158.18,233.0,0.10079,0.00012,10.46972]
[1777699979164,23.86,78158.18,233.0,0.10079,0.00012,10.46972]
[1777699980279,23.86,78158.18,233.0,0.10079,0.00012,10.46973]
[1777699980676,23.86,78158.17,233.0,0.10079,0.00012,10.46964]
[1777699985711,23.86,78158.56,233.0,0.10081,0.00012,10.47096]
[1777699989944,23.86,78158.62,233.0,0.10081,0.00012,10.47056]
[1777699990045,23.86,78158.48,233.0,0.10078,0.00012,10.46826]
[1777699995783,23.86,78158.01,233.0,0.10072,0.00012,10.46403]
[1777700003839,23.86,78158.35,233.0,0.10077,0.00012,10.46751]
[1777700010026,23.86,78158.48,233.0,0.10078,0.00012,10.46878]
[1777700015923,23.86,78158.54,233.0,0.10076,0.00012,10.4652]
[1777700020958,23.86,78159.11,233.0,0.10083,0.00012,10.47096]
[1777700030021,23.86,78159.72,233.0,0.10092,0.00012,10.47745]
[1777700035214,23.86,78164.31,233.0,0.10149,0.00013,10.5217]
[1777700036781,23.86,78165.04,233.0,0.10158,0.00013,10.52821]
[1777700037070,23.86,78165.81,233.0,0.10167,0.00013,10.5351]
[1777700038086,23.86,78165.81,233.0,0.10167,0.00013,10.5351]
[1777700038187,23.86,78165.8,233.0,0.10165,0.00013,10.53397]
[1777700038906,23.86,78165.8,233.0,0.10165,0.00013,10.53397]
[1777700039083,23.86,78165.69,233.0,0.10163,0.00013,10.53241]
[1777700041650,23.86,78167.42,233.0,0.10182,0.00013,10.54698]
[1777700042104,23.85,78167.02,233.0,0.10176,0.00013,10.5421]
[1777700042426,23.85,78167.02,233.0,0.10176,0.00013,10.5421]
[1777700043112,23.85,78167.01,233.0,0.10175,0.00013,10.5415]
[1777700048147,23.85,78162.87,233.0,0.10117,0.00013,10.49686]
[1777700053182,23.84,78162.35,233.0,0.10104,0.00013,10.48722]
[1777700056203,23.84,78148.05,233.0,0.09923,0.00012,10.34774]
[1777700056427,23.84,78148.05,233.0,0.09923,0.00012,10.34774]
[1777700062245,23.83,78148.71,233.0,0.09925,0.00012,10.34958]
[1777700067436,23.82,78146.02,233.0,0.09887,0.00012,10.32005]
[1777700073322,23.82,78145.83,233.0,0.09875,0.00012,10.30906]
[1777700078357,23.81,78149.18,233.0,0.09911,0.00012,10.33712]
[1777700082517,23.81,78148.33,233.0,0.09896,0.00012,10.32567]
[1777700083205,23.81,78148.33,233.0,0.09896,0.00012,10.32567]
[1777700089434,23.8,78148.47,233.0,0.09889,0.00012,10.32033]
[1777700091428,23.8,78148.5,233.0,0.09889,0.00012,10.31977]
[1777700091448,23.8,78148.32,233.0,0.09885,0.00012,10.31721]
[1777700096483,23.8,78148.39,233.0,0.09884,0.00012,10.31626]
[1777700101519,23.79,78148.44,233.0,0.09882,0.00012,10.31508]
[1777700107560,23.79,78147.18,233.0,0.09864,0.00012,10.30106]
[1777700110056,23.79,78144.67,233.0,0.09833,0.00012,10.27678]
[1777700110157,23.79,78145.18,233.0,0.09839,0.00012,10.28136]
[1777700114206,23.79,78144.64,233.0,0.09829,0.00012,10.27377]
[1777700114307,23.78,78144.3,233.0,0.09824,0.00012,10.26972]
[1777700115177,23.78,78144.3,233.0,0.09824,0.00012,10.26972]
[1777700115278,23.78,78144.21,233.0,0.09822,0.00012,10.26858]
[1777700118716,23.78,78144.2,233.0,0.0982,0.00012,10.26687]
[1777700118817,23.78,78144.11,233.0,0.09817,0.00012,10.26441]
[1777700119853,23.78,78144.11,233.0,0.09817,0.00012,10.26441]
[1777700119865,23.78,78144.11,233.0,0.09817,0.00012,10.26413]
[1777700121784,23.78,78144.11,233.0,0.09817,0.00012,10.26413]
[1777700121885,23.78,78143.75,233.0,0.0981,0.00012,10.25909]
[1777700127703,23.78,78143.98,233.0,0.09811,0.00012,10.25965]
[1777700128889,23.78,78143.98,233.0,0.09811,0.00012,10.25965]
[1777700129487,23.78,78143.98,233.0,0.09811,0.00012,10.25965]
[1777700128991,23.77,78144.03,233.0,0.09811,0.00012,10.25984]
[1777700129589,23.77,78144.03,233.0,0.0981,0.00012,10.25903]
[1777700134754,23.77,78144.51,233.0,0.0981,0.00012,10.25761]
[1777700139789,23.77,78144.54,233.0,0.09809,0.00012,10.25646]
[1777700143317,23.77,78144.16,233.0,0.09804,0.00012,10.25255]
[1777700143377,23.77,78144.09,233.0,0.09802,0.00012,10.25132]
[1777700144091,23.77,78144.09,233.0,0.09802,0.00012,10.25132]
[1777700144186,23.77,78144.05,233.0,0.098,0.00012,10.25013]
[1777700147650,23.77,78144.09,233.0,0.09801,0.00012,10.25024]
[1777700148294,23.77,78144.09,233.0,0.09801,0.00012,10.25024]
[1777700155462,23.76,78144.25,233.0,0.098,0.00012,10.24955]
[1777700157746,23.76,78144.31,233.0,0.09799,0.00012,10.24903]
[1777700157915,23.76,78144.29,233.0,0.09798,0.00012,10.24856]
[1777700164964,23.75,78144.01,233.0,0.09788,0.00012,10.24033]
[1777700169999,23.75,78144.5,233.0,0.09789,0.00012,10.24107]
[1777700175034,23.74,78144.53,233.0,0.09784,0.00012,10.23742]
[1777700180069,23.74,78144.57,233.0,0.09779,0.00012,10.2339]
[1777700183216,23.74,78144.54,233.0,0.09778,0.00012,10.23284]
[1777700183282,23.74,78144.47,233.0,0.09775,0.00012,10.23062]
[1777700191146,23.73,78144.07,233.0,0.09764,0.00012,10.22036]
[1777700192271,23.73,78144.07,233.0,0.09764,0.00012,10.22036]
[1777700192372,23.73,78144.07,233.0,0.09764,0.00012,10.22012]
[1777700199201,23.73,78144.01,233.0,0.09756,0.00012,10.2143]
[1777700199569,23.73,78144.01,233.0,0.09756,0.00012,10.2143]
[1777700204770,23.72,78149.82,233.0,0.09822,0.00012,10.26605]
[1777700206619,23.72,78150.34,233.0,0.09827,0.00012,10.26939]
[1777700212293,23.71,78150.03,233.0,0.09817,0.00012,10.26159]
[1777700217328,23.71,78149.67,233.0,0.09807,0.00012,10.25423]
[1777700226391,23.7,78151.03,233.0,0.09815,0.00012,10.2604]
[1777700228328,23.7,78152.68,233.0,0.09834,0.00012,10.27543]
[1777700232433,23.69,78164.88,233.0,0.0998,0.00012,10.38835]
[1777700232603,23.69,78164.88,233.0,0.0998,0.00012,10.38835]
[1777700233440,23.69,78164.27,233.0,0.09971,0.00012,10.3816]
[1777700235539,23.69,78163.71,233.0,0.09964,0.00012,10.37581]
[1777700241487,23.69,78163.92,233.0,0.09964,0.00012,10.37599]
[1777700246553,23.68,78164.25,233.0,0.09965,0.00012,10.37708]
[1777700254586,23.68,78166.7,233.0,0.09989,0.00012,10.39328]
[1777700261636,23.68,78166.73,233.0,0.09986,0.00012,10.39143]
[1777700266672,23.67,78166.69,233.0,0.09984,0.00012,10.38993]
[1777700271706,23.67,78167.3,233.0,0.0999,0.00012,10.3948]
[1777700276743,23.67,78168.52,233.0,0.10004,0.00013,10.40553]
[1777700282785,23.67,78168.3,233.0,0.1,0.00013,10.40227]
[1777700284096,23.67,78168.3,233.0,0.1,0.00013,10.40227]
[1777700285971,23.67,78168.83,233.0,0.10006,0.00013,10.40704]
[1777700291545,23.67,78170.35,233.0,0.10024,0.00013,10.42079]
[1777700293669,23.67,78170.27,233.0,0.10023,0.00013,10.41964]
[1777700297830,23.67,78170.64,233.0,0.10027,0.00013,10.42328]
[1777700303931,23.67,78169.79,233.0,0.10015,0.00013,10.41373]
[1777700307058,23.67,78169.53,233.0,0.10011,0.00013,10.41086]
[1777700312568,23.66,78170.86,233.0,0.10027,0.00013,10.42278]
[1777700317325,23.66,78172.67,233.0,0.10044,0.00013,10.43468]
[1777700319581,23.66,78176.7,233.0,0.10094,0.00013,10.47314]
[1777700325085,23.66,78176.44,233.0,0.10092,0.00013,10.47136]
[1777700329874,23.66,78176.34,233.0,0.10092,0.00013,10.47141]
[1777700331688,23.67,78176.32,233.0,0.10092,0.00013,10.47147]
[1777700334610,23.67,78181.74,233.0,0.10162,0.00013,10.52457]
[1777700336835,23.67,78187.58,233.0,0.10236,0.00013,10.58164]
[1777700339459,23.67,78188.99,233.0,0.10255,0.00013,10.59552]
[1777700340466,23.67,78188.72,233.0,0.10251,0.00013,10.59297]
[1777700341855,23.67,78192.64,233.0,0.10301,0.00013,10.63116]
[1777700341929,23.67,78192.64,233.0,0.10301,0.00013,10.63116]
[1777700347238,23.67,78191.78,233.0,0.10291,0.00013,10.62305]
[1777700349204,23.67,78191.68,233.0,0.1029,0.00013,10.6221]
[1777700353410,23.67,78191.66,233.0,0.10289,0.00013,10.62199]
[1777700359323,23.67,78191.29,233.0,0.10285,0.00013,10.61857]
[1777700363455,23.67,78192.68,233.0,0.10303,0.00013,10.63211]
[1777700369392,23.67,78192.62,233.0,0.10302,0.00013,10.63131]
[1777700374428,23.67,78191.88,233.0,0.10288,0.00013,10.61924]
[1777700380469,23.67,78191.81,233.0,0.10287,0.00013,10.61835]
[1777700385505,23.67,78192.34,233.0,0.10293,0.00013,10.62327]
[1777700391547,23.67,78192.12,233.0,0.1029,0.00013,10.62081]
[1777700398595,23.67,78192.19,233.0,0.1029,0.00013,10.62109]
[1777700403631,23.67,78190.21,233.0,0.10265,0.00013,10.60158]
[1777700409673,23.67,78190.53,233.0,0.10269,0.00013,10.60444]
[1777700413559,23.67,78190.45,233.0,0.10267,0.00013,10.60358]
[1777700418203,23.66,78190.84,233.0,0.10272,0.00013,10.60707]
[1777700420621,23.66,78193.69,233.0,0.10308,0.00013,10.63465]
[1777700425528,23.66,78191.31,233.0,0.10277,0.00013,10.6108]
[1777700430820,23.66,78192.04,233.0,0.10286,0.00013,10.61742]
[1777700435855,23.66,78192.83,233.0,0.10291,0.00013,10.62003]
[1777700441078,23.66,78193.2,233.0,0.10295,0.00013,10.62316]
[1777700447940,23.66,78193.15,233.0,0.10294,0.00013,10.62186]
[1777700454324,23.66,78193.32,233.0,0.10295,0.00013,10.62309]
[1777700460024,23.66,78194.24,233.0,0.10306,0.00013,10.63114]
[1777700465059,23.66,78194.05,233.0,0.10303,0.00013,10.62869]
[1777700470094,23.66,78193.32,233.0,0.10292,0.00013,10.62102]
[1777700475129,23.66,78193.23,233.0,0.10291,0.00013,10.61959]
[1777700480164,23.66,78192.98,233.0,0.10287,0.00013,10.61659]
[1777700485199,23.65,78191.02,233.0,0.10261,0.00013,10.59708]
[1777700490234,23.65,78191.4,233.0,0.10265,0.00013,10.60033]
[1777700498289,23.65,78191.34,233.0,0.1026,0.00013,10.59441]
[1777700503293,23.65,78190.3,233.0,0.10246,0.00013,10.58399]
[1777700506585,23.65,78190.48,233.0,0.10248,0.00013,10.58551]
[1777700508886,23.65,78191.0,233.0,0.10254,0.00013,10.59031]
[1777700509439,23.65,78191.0,233.0,0.10254,0.00013,10.59031]
[1777700514813,23.65,78191.03,233.0,0.10255,0.00013,10.59051]
[1777700521451,23.65,78190.14,233.0,0.10242,0.00013,10.58082]
[1777700526486,23.65,78189.56,233.0,0.10234,0.00013,10.57482]
[1777700532528,23.65,78189.52,233.0,0.10233,0.00013,10.57396]
[1777700537563,23.65,78189.77,233.0,0.10235,0.00013,10.57597]
[1777700543604,23.65,78189.92,233.0,0.10237,0.00013,10.57685]
[1777700551784,23.65,78189.95,233.0,0.10236,0.00013,10.57675]
[1777700557333,23.65,78189.92,233.0,0.10231,0.00013,10.57097]
[1777700558204,23.65,78189.92,233.0,0.10231,0.00013,10.57088]
[1777700558242,23.65,78189.92,233.0,0.10231,0.00013,10.57088]
[1777700558306,23.65,78189.92,233.0,0.10231,0.00013,10.57079]
[1777700560557,23.65,78189.92,233.0,0.10231,0.00013,10.57079]
[1777700560658,23.64,78189.92,233.0,0.10228,0.00013,10.56852]
[1777700565759,23.64,78191.27,233.0,0.10241,0.00013,10.57853]
[1777700570794,23.63,78191.03,233.0,0.10234,0.00013,10.57308]
[1777700573067,23.63,78191.67,233.0,0.1024,0.00013,10.57807]
[1777700578850,23.63,78191.14,233.0,0.10232,0.00013,10.57182]
[1777700583885,23.63,78191.31,233.0,0.10234,0.00013,10.57301]
[1777700589013,23.63,78191.22,233.0,0.10232,0.00013,10.57177]
[1777700589896,23.63,78191.22,233.0,0.10232,0.00013,10.57177]
[1777700589935,23.63,78191.22,233.0,0.10232,0.00013,10.57177]
[1777700589927,23.63,78191.28,233.0,0.10232,0.00013,10.57217]
[1777700594965,23.62,78191.37,233.0,0.10227,0.00013,10.56844]
[1777700601003,23.61,78191.67,233.0,0.10222,0.00013,10.56465]
[1777700606039,23.61,78191.41,233.0,0.1021,0.00013,10.55548]
[1777700613088,23.59,78190.9,233.0,0.1019,0.00013,10.53831]
[1777700618293,23.59,78191.19,233.0,0.10188,0.00013,10.53683]
[1777700618434,23.59,78191.19,233.0,0.10186,0.00013,10.53576]
[1777700620478,23.59,78191.29,233.0,0.10187,0.00013,10.53619]
[1777700620856,23.59,78191.25,233.0,0.10186,0.00013,10.53525]
[1777700628193,23.57,78190.59,233.0,0.10166,0.00013,10.52035]
[1777700635904,23.57,78190.22,233.0,0.10156,0.00013,10.51258]
[1777700636249,23.56,78190.25,233.0,0.10151,0.00013,10.50874]
[1777700637671,23.56,78190.25,233.0,0.10151,0.00013,10.50874]
[1777700637730,23.56,78190.25,233.0,0.1015,0.00013,10.50823]
[1777700639623,23.56,78190.25,233.0,0.10149,0.00013,10.5072]
[1777700639708,23.56,78190.25,233.0,0.10147,0.00013,10.50617]
[1777700645312,23.56,78186.88,233.0,0.10101,0.00013,10.4706]
[1777700650324,23.55,78186.54,233.0,0.10094,0.00013,10.46546]
[1777700655382,23.55,78185.97,233.0,0.10083,0.00013,10.45714]
[1777700660416,23.55,78188.15,233.0,0.10108,0.00013,10.47597]
[1777700666458,23.54,78188.52,233.0,0.10108,0.00013,10.47661]
[1777700667963,23.54,78188.52,233.0,0.10108,0.00013,10.47661]
[1777700668473,23.54,78187.65,233.0,0.10096,0.00013,10.46719]
[1777700670196,23.54,78187.72,233.0,0.10096,0.00013,10.46687]
[1777700670486,23.54,78188.03,233.0,0.10098,0.00013,10.46888]
[1777700672987,23.54,78187.57,233.0,0.10088,0.00013,10.45933]
[1777700673790,23.54,78187.44,233.0,0.10086,0.00013,10.45759]
[1777700675187,23.54,78187.52,233.0,0.10086,0.00013,10.45743]
[1777700676030,23.54,78187.52,233.0,0.10086,0.00013,10.45743]
[1777700675522,23.54,78187.78,233.0,0.10088,0.00013,10.45949]
[1777700676528,23.53,78187.71,233.0,0.10086,0.00013,10.45782]
[1777700677324,23.53,78187.71,233.0,0.10086,0.00013,10.45782]
[1777700677425,23.53,78187.71,233.0,0.10085,0.00013,10.45735]
[1777700678057,23.53,78187.71,233.0,0.10085,0.00013,10.45735]
[1777700678160,23.53,78187.71,233.0,0.10084,0.00013,10.45636]
[1777700683581,23.53,78187.73,233.0,0.10081,0.00013,10.45424]
[1777700688616,23.53,78188.27,233.0,0.10085,0.00013,10.45716]
[1777700693651,23.52,78188.27,233.0,0.10082,0.00013,10.45484]
[1777700698688,23.52,78188.18,233.0,0.10078,0.00013,10.45166]
[1777700703721,23.52,78183.7,233.0,0.10018,0.00013,10.4059]
[1777700708756,23.51,78182.52,233.0,0.10001,0.00013,10.39251]
[1777700710016,23.51,78182.52,233.0,0.10001,0.00013,10.39251]
[1777700710770,23.51,78181.94,233.0,0.09992,0.00013,10.38615]
[1777700715805,23.51,78180.74,233.0,0.09972,0.00013,10.37018]
[1777700720839,23.5,78180.04,233.0,0.09957,0.00013,10.35928]
[1777700722007,23.5,78180.04,233.0,0.09957,0.00013,10.35928]
[1777700722854,23.5,78179.97,233.0,0.09954,0.00013,10.35699]
[1777700727889,23.5,78175.69,233.0,0.09899,0.00013,10.31421]
[1777700732924,23.5,78176.14,233.0,0.09899,0.00013,10.31297]
[1777700738966,23.49,78176.02,233.0,0.09896,0.00013,10.31066]
[1777700742111,23.49,78176.02,233.0,0.09896,0.00013,10.31066]
[1777700742651,23.49,78176.21,233.0,0.09898,0.00013,10.3119]
[1777700743232,23.49,78176.61,233.0,0.09903,0.00013,10.31556]
[1777700744001,23.49,78176.3,233.0,0.09899,0.00013,10.31235]
[1777700746485,23.49,78175.78,233.0,0.09891,0.00013,10.30657]
[1777700747021,23.49,78175.92,233.0,0.09891,0.00013,10.30645]
[1777700748663,23.49,78176.71,233.0,0.099,0.00013,10.31326]
[1777700748664,23.49,78176.71,233.0,0.099,0.00013,10.31326]
[1777700754071,23.48,78176.25,233.0,0.09887,0.00013,10.30375]
[1777700756098,23.48,78176.29,233.0,0.09887,0.00013,10.30329]
[1777700762127,23.47,78175.98,233.0,0.09875,0.00013,10.29439]
[1777700769100,23.47,78175.27,233.0,0.09861,0.00013,10.28337]
[1777700774215,23.46,78175.24,233.0,0.09852,0.00013,10.27657]
[1777700781263,23.45,78174.57,233.0,0.09836,0.00012,10.26451]
[1777700786299,23.45,78175.76,233.0,0.09846,0.00013,10.27216]
[1777700796370,23.43,78175.91,233.0,0.09834,0.00012,10.26131]
[1777700800628,23.43,78175.79,233.0,0.0983,0.00012,10.25791]
[1777700800676,23.43,78175.79,233.0,0.0983,0.00012,10.25791]
[1777700800766,23.43,78175.79,233.0,0.0983,0.00012,10.25791]
[1777700801044,23.43,78175.79,233.0,0.0983,0.00012,10.25791]
[1777700801074,23.43,78187.46,233.0,0.09975,0.00013,10.37041]
[1777700801317,23.43,78187.46,233.0,0.09975,0.00013,10.37041]
[1777700801633,23.43,78187.46,233.0,0.09975,0.00013,10.37041]
[1777700801711,23.43,78187.46,233.0,0.09975,0.00013,10.37041]
[1777700802027,23.43,78216.13,233.0,0.10341,0.00013,10.64979]
[1777700802190,23.43,78216.13,233.0,0.10341,0.00013,10.64979]
[1777700802648,23.43,78216.13,233.0,0.10341,0.00013,10.64979]
[1777700803124,23.43,78216.13,233.0,0.10341,0.00013,10.64979]
[1777700802734,23.43,78229.61,233.0,0.10516,0.00013,10.78177]
[1777700803966,23.43,78229.61,233.0,0.10516,0.00013,10.78177]
[1777700805733,23.43,78230.34,233.0,0.10523,0.00013,10.7871]
[1777700807811,23.42,78227.89,233.0,0.10488,0.00013,10.7611]
[1777700807961,23.42,78227.89,233.0,0.10488,0.00013,10.7611]
[1777700810645,23.42,78224.27,233.0,0.10438,0.00013,10.72298]
[1777700810672,23.42,78224.27,233.0,0.10438,0.00013,10.72298]
[1777700810849,23.42,78224.63,233.0,0.10441,0.00013,10.72577]
[1777700813660,23.42,78224.04,233.0,0.10432,0.00013,10.7191]
[1777700814414,23.42,78223.76,233.0,0.10428,0.00013,10.71594]
[1777700816744,23.42,78223.36,233.0,0.10422,0.00013,10.71151]
[1777700817340,23.42,78223.27,233.0,0.10421,0.00013,10.71056]
[1777700818018,23.42,78223.27,233.0,0.10421,0.00013,10.71056]
[1777700822386,23.42,78223.34,233.0,0.10421,0.00013,10.71074]
[1777700822783,23.42,78223.34,233.0,0.10421,0.00013,10.71074]
[1777700823392,23.42,78223.27,233.0,0.1042,0.00013,10.70998]
[1777700824583,23.42,78222.67,233.0,0.10412,0.00013,10.70405]
[1777700825128,23.42,78222.67,233.0,0.10412,0.00013,10.70405]
[1777700825149,23.42,78220.09,233.0,0.10379,0.00013,10.67864]
[1777700829865,23.41,78217.86,233.0,0.10348,0.00013,10.65537]
[1777700829967,23.41,78217.97,233.0,0.10349,0.00013,10.656]
[1777700832570,23.41,78217.99,233.0,0.10349,0.00013,10.65634]
[1777700839750,23.41,78217.95,233.0,0.1035,0.00013,10.65662]
[1777700844785,23.42,78217.84,233.0,0.10349,0.00013,10.656]
[1777700849820,23.42,78218.16,233.0,0.10354,0.00013,10.65963]
[1777700854855,23.42,78213.28,233.0,0.10287,0.00013,10.60759]
[1777700860897,23.42,78212.77,233.0,0.10282,0.00013,10.60366]
[1777700865932,23.42,78212.77,233.0,0.10283,0.00013,10.60457]
[1777700870589,23.42,78218.24,233.0,0.10355,0.00013,10.65903]
[1777700876006,23.42,78226.75,233.0,0.10467,0.00013,10.7431]
[1777700876921,23.42,78226.75,233.0,0.10467,0.00013,10.7431]
[1777700877586,23.42,78228.32,233.0,0.10487,0.00013,10.75859]
[1777700879861,23.42,78228.38,233.0,0.10488,0.00013,10.75913]
[1777700885066,23.42,78226.26,233.0,0.1046,0.00013,10.7383]
[1777700890101,23.42,78224.31,233.0,0.10435,0.00013,10.71934]
[1777700895136,23.42,78222.62,233.0,0.10414,0.00013,10.70316]
[1777700900177,23.42,78219.69,233.0,0.10376,0.00013,10.67482]
[1777700906213,23.42,78218.81,233.0,0.10366,0.00013,10.66739]
[1777700913262,23.43,78218.05,233.0,0.10354,0.00013,10.65646]
[1777700913658,23.43,78218.05,233.0,0.10354,0.00013,10.65646]
[1777700919303,23.43,78217.7,233.0,0.10351,0.00013,10.65407]
[1777700921368,23.43,78217.52,233.0,0.10349,0.00013,10.65247]
[1777700927360,23.43,78217.11,233.0,0.10346,0.00013,10.64982]
[1777700932454,23.43,78212.94,233.0,0.10292,0.00013,10.60958]
[1777700933197,23.43,78212.94,233.0,0.10292,0.00013,10.60958]
[1777700934645,23.43,78212.96,233.0,0.10293,0.00013,10.61023]
[1777700936698,23.43,78212.85,233.0,0.10292,0.00013,10.60958]
[1777700940203,23.43,78212.43,233.0,0.10288,0.00013,10.60611]
[1777700944921,23.43,78208.64,233.0,0.10241,0.00013,10.57008]
[1777700945235,23.43,78208.64,233.0,0.10241,0.00013,10.57008]
[1777700945412,23.43,78208.8,233.0,0.10243,0.00013,10.57189]
[1777700948346,23.43,78218.96,233.0,0.10375,0.00013,10.67208]
[1777700954970,23.44,78216.75,233.0,0.10347,0.00013,10.65108]
[1777700960592,23.44,78210.96,233.0,0.10274,0.00013,10.59546]
[1777700966330,23.44,78210.26,233.0,0.10266,0.00013,10.58904]
[1777700971016,23.44,78209.86,233.0,0.10262,0.00013,10.58656]
[1777700976605,23.44,78208.97,233.0,0.10249,0.00013,10.57437]
[1777700977268,23.44,78208.97,233.0,0.10249,0.00013,10.57437]
[1777700977372,23.44,78208.87,233.0,0.10248,0.00013,10.57358]
[1777700977984,23.44,78208.87,233.0,0.10248,0.00013,10.57358]
[1777700980082,23.44,78209.36,233.0,0.10254,0.00013,10.57873]
[1777700989795,23.44,78209.4,233.0,0.10257,0.00013,10.58089]
[1777700994830,23.45,78209.9,233.0,0.10265,0.00013,10.58646]
[1777700999865,23.45,78208.69,233.0,0.1025,0.00013,10.5752]
[1777701000760,23.45,78208.69,233.0,0.1025,0.00013,10.5752]
[1777701005906,23.45,78208.17,233.0,0.10244,0.00013,10.57085]
[1777701008707,23.45,78207.7,233.0,0.10238,0.00013,10.56637]
[1777701009863,23.45,78207.51,233.0,0.10236,0.00013,10.56476]
[1777701010229,23.45,78207.51,233.0,0.10236,0.00013,10.56476]
[1777701016343,23.45,78207.37,233.0,0.10235,0.00013,10.56401]
[1777701019350,23.45,78207.4,233.0,0.10236,0.00013,10.56476]
[1777701030075,23.45,78206.62,233.0,0.10228,0.00013,10.55843]
[1777701035110,23.45,78206.32,233.0,0.10221,0.00013,10.55138]
[1777701040173,23.45,78205.85,233.0,0.10215,0.00013,10.54721]
[1777701042409,23.45,78205.86,233.0,0.10216,0.00013,10.54752]
[1777701045669,23.45,78195.42,233.0,0.10083,0.00013,10.44621]
[1777701046924,23.45,78194.02,233.0,0.10066,0.00013,10.43283]
[1777701048104,23.45,78190.98,233.0,0.10027,0.00013,10.40351]
[1777701054243,23.46,78188.94,233.0,0.10005,0.00013,10.38609]
[1777701058598,23.46,78189.11,233.0,0.10009,0.00013,10.38909]
[1777701068797,23.46,78189.0,233.0,0.10009,0.00013,10.38969]
[1777701074383,23.47,78188.99,233.0,0.10014,0.00013,10.39322]
[1777701079418,23.47,78188.88,233.0,0.10015,0.00013,10.39379]
[1777701084453,23.47,78187.12,233.0,0.09995,0.00013,10.37837]
[1777701089533,23.47,78187.02,233.0,0.09995,0.00013,10.37844]
[1777701095530,23.48,78187.08,233.0,0.09996,0.00013,10.37751]
[1777701100565,23.48,78187.11,233.0,0.09999,0.00013,10.37949]
[1777701105600,23.48,78183.92,233.0,0.09961,0.00013,10.35031]
[1777701111643,23.48,78184.77,233.0,0.09974,0.00013,10.3607]
[1777701116678,23.49,78184.77,233.0,0.09977,0.00013,10.36243]
[1777701122720,23.49,78184.97,233.0,0.09982,0.00013,10.36638]
[1777701133797,23.49,78185.07,233.0,0.09988,0.00013,10.37085]
[1777701136285,23.49,78189.27,233.0,0.10041,0.00013,10.41194]
[1777701137170,23.49,78196.09,233.0,0.10128,0.00013,10.47854]
[1777701142306,23.5,78202.85,233.0,0.10215,0.00013,10.54497]
[1777701147895,23.5,78204.9,233.0,0.10242,0.00013,10.56534]
[1777701153326,23.5,78205.16,233.0,0.10242,0.00013,10.56342]
[1777701162999,23.5,78210.12,233.0,0.10305,0.00013,10.61186]
[1777701168035,23.5,78209.52,233.0,0.10298,0.00013,10.60592]
[1777701174087,23.5,78209.64,233.0,0.10299,0.00013,10.60704]
[1777701179463,23.5,78209.58,233.0,0.10298,0.00013,10.6064]
[1777701186162,23.5,78209.39,233.0,0.10296,0.00013,10.60452]
[1777701187700,23.5,78209.27,233.0,0.10294,0.00013,10.60335]
[1777701194328,23.5,78211.72,233.0,0.10326,0.00013,10.62724]
[1777701200261,23.5,78212.28,233.0,0.10333,0.00013,10.63246]
[1777701204370,23.5,78212.31,233.0,0.10333,0.00013,10.63265]
[1777701210332,23.49,78211.8,233.0,0.10326,0.00013,10.62748]
[1777701215391,23.49,78211.83,233.0,0.10323,0.00013,10.62317]
[1777701216744,23.5,78208.13,233.0,0.10275,0.00013,10.58705]
[1777701225440,23.5,78209.01,233.0,0.10287,0.00013,10.59632]
[1777701230475,23.5,78210.28,233.0,0.10304,0.00013,10.60894]
[1777701235510,23.5,78213.01,233.0,0.10339,0.00013,10.63566]
[1777701240545,23.5,78213.41,233.0,0.10344,0.00013,10.6395]
[1777701246587,23.5,78209.65,233.0,0.10296,0.00013,10.60283]
[1777701251622,23.5,78208.06,233.0,0.10276,0.00013,10.58752]
[1777701256657,23.5,78208.4,233.0,0.1028,0.00013,10.5911]
[1777701261695,23.5,78207.26,233.0,0.10266,0.00013,10.58015]
[1777701265289,23.5,78204.13,233.0,0.10226,0.00013,10.54972]
[1777701273781,23.5,78200.86,233.0,0.10182,0.00013,10.51454]
[1777701278816,23.5,78197.9,233.0,0.10145,0.00013,10.48664]
[1777701283850,23.5,78196.64,233.0,0.10131,0.00013,10.47535]
[1777701285157,23.5,78196.64,233.0,0.10131,0.00013,10.47535]
[1777701290900,23.5,78199.62,233.0,0.1017,0.00013,10.50561]
[1777701295935,23.5,78200.05,233.0,0.10177,0.00013,10.5106]
[1777701300970,23.51,78200.22,233.0,0.1018,0.00013,10.51303]
[1777701306005,23.51,78200.35,233.0,0.10183,0.00013,10.51506]
[1777701312047,23.51,78200.71,233.0,0.10189,0.00013,10.51943]
[1777701317082,23.51,78200.74,233.0,0.1019,0.00013,10.52043]
[1777701318900,23.51,78200.6,233.0,0.10188,0.00013,10.51921]
[1777701328159,23.51,78201.9,233.0,0.10207,0.00013,10.5334]
[1777701333194,23.51,78203.75,233.0,0.10228,0.00013,10.54749]
[1777701338229,23.51,78205.66,233.0,0.10253,0.00013,10.5667]
[1777701343265,23.51,78206.15,233.0,0.1026,0.00013,10.57194]
[1777701353024,23.51,78206.34,233.0,0.10263,0.00013,10.57397]
[1777701360386,23.52,78206.33,233.0,0.10264,0.00013,10.57493]
[1777701365421,23.52,78208.97,233.0,0.10298,0.00013,10.60089]
[1777701370456,23.52,78210.42,233.0,0.10317,0.00013,10.61507]
[1777701375491,23.52,78211.22,233.0,0.10327,0.00013,10.62281]
[1777701380526,23.52,78211.0,233.0,0.10324,0.00013,10.62054]
[1777701387575,23.51,78210.89,233.0,0.10322,0.00013,10.61933]
[1777701392610,23.51,78210.49,233.0,0.10313,0.00013,10.61061]
[1777701397644,23.51,78207.84,233.0,0.10279,0.00013,10.58485]
[1777701402680,23.52,78208.59,233.0,0.10289,0.00013,10.59235]
[1777701407715,23.52,78207.05,233.0,0.10269,0.00013,10.57744]
[1777701412750,23.52,78208.34,233.0,0.10286,0.00013,10.59022]
[1777701416370,23.52,78207.53,233.0,0.10276,0.00013,10.58237]
[1777701418990,23.52,78207.76,233.0,0.10279,0.00013,10.58469]
[1777701425841,23.52,78207.87,233.0,0.10281,0.00013,10.58589]
[1777701430876,23.52,78208.28,233.0,0.10286,0.00013,10.58996]
[1777701434258,23.52,78208.58,233.0,0.1029,0.00013,10.59291]
[1777701437882,23.52,78208.4,233.0,0.10288,0.00013,10.59117]
[1777701447995,23.52,78208.02,233.0,0.10283,0.00013,10.58755]
[1777701454036,23.52,78208.65,233.0,0.10287,0.00013,10.58915]
[1777701459072,23.52,78213.54,233.0,0.1035,0.00013,10.63677]
[1777701462521,23.52,78213.54,233.0,0.1035,0.00013,10.63677]
[1777701469142,23.52,78213.98,233.0,0.10355,0.00013,10.64057]
[1777701476193,23.51,78213.98,233.0,0.10355,0.00013,10.64027]
[1777701482342,23.51,78213.87,233.0,0.10353,0.00013,10.63902]
[1777701488277,23.51,78210.41,233.0,0.10308,0.00013,10.60512]
[1777701490416,23.51,78210.41,233.0,0.10308,0.00013,10.60512]
[1777701496333,23.51,78210.45,233.0,0.10309,0.00013,10.60551]
[1777701501367,23.51,78211.04,233.0,0.10316,0.00013,10.61126]
[1777701502512,23.51,78211.04,233.0,0.10316,0.00013,10.61126]
[1777701507664,23.51,78210.89,233.0,0.10314,0.00013,10.60974]
[1777701511161,23.51,78210.95,233.0,0.10315,0.00013,10.61029]
[1777701517480,23.51,78210.95,233.0,0.10311,0.00013,10.60559]
[1777701522567,23.51,78210.95,233.0,0.10311,0.00013,10.60557]
[1777701529512,23.51,78210.94,233.0,0.10311,0.00013,10.60539]
[1777701530782,23.51,78210.98,233.0,0.10311,0.00013,10.60575]
[1777701532668,23.51,78209.86,233.0,0.10297,0.00013,10.59477]
[1777701538817,23.51,78209.76,233.0,0.10296,0.00013,10.59379]
[1777701546683,23.51,78208.0,233.0,0.10273,0.00013,10.57661]
[1777701551718,23.51,78208.57,233.0,0.1028,0.00013,10.58224]
[1777701557760,23.51,78209.16,233.0,0.10288,0.00013,10.58802]
[1777701562795,23.51,78209.17,233.0,0.10288,0.00013,10.58809]
[1777701567830,23.51,78208.61,233.0,0.10281,0.00013,10.58261]
[1777701572865,23.51,78208.35,233.0,0.10274,0.00013,10.57544]
[1777701577900,23.51,78208.5,233.0,0.10276,0.00013,10.57696]
[1777701580794,23.51,78208.7,233.0,0.10278,0.00013,10.57893]
[1777701584335,23.51,78208.65,233.0,0.10278,0.00013,10.57845]
[1777701585047,23.51,78208.65,233.0,0.10278,0.00013,10.57846]
[1777701585745,23.51,78208.65,233.0,0.10278,0.00013,10.57846]
[1777701589906,23.51,78208.52,233.0,0.10276,0.00013,10.57719]
[1777701592936,23.51,78208.42,233.0,0.10275,0.00013,10.5762]
[1777701593005,23.51,78196.66,233.0,0.10124,0.00013,10.4615]
[1777701593183,23.51,78196.66,233.0,0.10124,0.00013,10.4615]
[1777701593226,23.51,78196.66,233.0,0.10124,0.00013,10.4615]
[1777701593431,23.51,78196.66,233.0,0.10124,0.00013,10.4615]
[1777701594012,23.51,78185.74,233.0,0.09985,0.00013,10.35544]
[1777701599047,23.51,78180.16,233.0,0.09914,0.00013,10.30045]
[1777701600284,23.51,78180.16,233.0,0.09914,0.00013,10.30045]
[1777701600373,23.51,78180.16,233.0,0.09914,0.00013,10.30045]
[1777701601991,23.51,78190.39,233.0,0.10043,0.00013,10.39943]
[1777701602952,23.51,78190.39,233.0,0.10043,0.00013,10.39943]
[1777701603368,23.51,78195.46,233.0,0.10107,0.00013,10.44848]
[1777701603410,23.51,78195.46,233.0,0.10107,0.00013,10.44848]
[1777701605852,23.51,78199.06,233.0,0.10152,0.00013,10.48289]
[1777701611132,23.51,78198.89,233.0,0.10151,0.00013,10.4821]
[1777701617909,23.51,78198.93,233.0,0.10152,0.00013,10.48333]
[1777701624046,23.52,78199.03,233.0,0.10155,0.00013,10.48561]
[1777701633288,23.51,78199.02,233.0,0.10149,0.00013,10.47895]
[1777701638321,23.51,78199.69,233.0,0.10156,0.00013,10.48407]
[1777701639337,23.51,78199.69,233.0,0.10156,0.00013,10.48407]
[1777701645371,23.51,78207.47,233.0,0.10257,0.00013,10.56079]
[1777701651413,23.51,78206.96,233.0,0.10251,0.00013,10.55675]
[1777701656448,23.51,78206.4,233.0,0.10245,0.00013,10.55215]
[1777701661483,23.52,78208.06,233.0,0.10268,0.00013,10.5693]
[1777701666518,23.52,78211.89,233.0,0.10318,0.00013,10.60747]
[1777701671553,23.52,78214.13,233.0,0.10348,0.00013,10.62982]
[1777701675178,23.52,78214.04,233.0,0.10347,0.00013,10.62919]
[1777701682630,23.51,78213.86,233.0,0.10341,0.00013,10.62446]
[1777701688672,23.51,78214.83,233.0,0.1035,0.00013,10.63139]
[1777701689493,23.51,78214.83,233.0,0.1035,0.00013,10.63139]
[1777701690148,23.51,78215.15,233.0,0.10353,0.00013,10.63409]
[1777701690951,23.51,78215.15,233.0,0.10353,0.00013,10.63409]
[1777701691591,23.51,78215.36,233.0,0.10352,0.00013,10.63159]
[1777701696728,23.51,78215.57,233.0,0.10352,0.00013,10.63154]
[1777701697606,23.51,78215.57,233.0,0.10352,0.00013,10.63154]
[1777701700866,23.51,78216.9,233.0,0.10368,0.00013,10.64325]
[1777701704154,23.5,78216.69,233.0,0.10365,0.00013,10.64096]
[1777701706141,23.5,78222.12,233.0,0.10435,0.00013,10.69386]
[1777701707609,23.5,78223.37,233.0,0.1045,0.00013,10.70561]
[1777701707853,23.5,78223.37,233.0,0.1045,0.00013,10.70561]
[1777701713847,23.5,78224.2,233.0,0.10461,0.00013,10.7136]
[1777701718822,23.5,78226.42,233.0,0.1049,0.00013,10.73525]
[1777701723916,23.5,78226.65,233.0,0.10492,0.00013,10.73709]
[1777701728951,23.5,78227.16,233.0,0.10498,0.00013,10.74174]
[1777701734032,23.5,78227.14,233.0,0.10498,0.00013,10.74126]
[1777701735204,23.5,78227.14,233.0,0.10498,0.00013,10.74119]
[1777701741037,23.5,78229.76,233.0,0.10531,0.00013,10.76634]
[1777701746072,23.5,78229.69,233.0,0.1053,0.00013,10.76518]
[1777701752114,23.5,78230.16,233.0,0.10531,0.00013,10.76464]
[1777701754008,23.5,78231.82,233.0,0.10553,0.00013,10.78091]
[1777701754205,23.5,78232.72,233.0,0.10565,0.00013,10.78969]
[1777701757533,23.5,78234.56,233.0,0.10588,0.00013,10.80749]
[1777701765083,23.5,78234.78,233.0,0.1059,0.00013,10.80912]
[1777701770240,23.5,78237.27,233.0,0.10622,0.00013,10.83239]
[1777701777289,23.49,78237.13,233.0,0.10618,0.00013,10.83006]
[1777701782748,23.49,78237.31,233.0,0.1062,0.00013,10.83134]
[1777701788841,23.49,78238.93,233.0,0.10641,0.00013,10.8466]
[1777701795092,23.49,78244.1,233.0,0.10708,0.00013,10.89689]
[1777701802034,23.49,78253.24,233.0,0.10828,0.00013,10.98577]
[1777701808507,23.49,78253.91,233.0,0.10832,0.00013,10.98937]
[1777701813542,23.48,78253.86,233.0,0.10826,0.00013,10.98244]
[1777701818577,23.48,78254.11,233.0,0.10826,0.00013,10.98314]
[1777701825252,23.48,78254.55,233.0,0.1083,0.00013,10.98605]
[1777701831214,23.48,78259.27,233.0,0.1089,0.00013,11.03058]
[1777701837521,23.47,78258.13,233.0,0.1087,0.00013,11.01573]
[1777701845078,23.47,78256.89,233.0,0.1085,0.00013,11.00075]
[1777701850709,23.46,78255.22,233.0,0.10825,0.00013,10.98191]
[1777701857850,23.46,78252.58,233.0,0.10786,0.00013,10.95303]
[1777701862885,23.46,78252.41,233.0,0.10781,0.00013,10.94978]
[1777701871503,23.46,78252.43,233.0,0.1078,0.00013,10.94871]
[1777701871535,23.46,78252.43,233.0,0.1078,0.00013,10.94871]
[1777701877990,23.45,78252.48,233.0,0.10772,0.00013,10.94108]
[1777701883026,23.45,78252.57,233.0,0.10771,0.00013,10.94045]
[1777701887274,23.45,78252.32,233.0,0.10766,0.00013,10.93707]
[1777701897124,23.44,78259.12,233.0,0.10852,0.00013,11.00091]
[1777701902159,23.44,78258.78,233.0,0.10845,0.00013,10.99573]
[1777701907046,23.44,78259.65,233.0,0.10855,0.00013,11.00297]
[1777701912229,23.44,78259.28,233.0,0.10847,0.00013,10.99718]
[1777701917140,23.43,78259.31,233.0,0.10846,0.00013,10.99612]
[1777701922685,23.43,78259.49,233.0,0.10846,0.00013,10.99623]
[1777701924935,23.43,78259.46,233.0,0.10844,0.00013,10.99495]
[1777701925665,23.43,78259.31,233.0,0.10842,0.00013,10.99313]
[1777701926270,23.43,78259.31,233.0,0.10842,0.00013,10.99313]
[1777701927698,23.43,78260.37,233.0,0.10855,0.00013,11.00305]
[1777701930978,23.43,78262.61,233.0,0.10884,0.00013,11.02438]
[1777701931730,23.43,78262.61,233.0,0.1088,0.00013,11.01938]
[1777701935480,23.42,78267.06,233.0,0.10938,0.00014,11.06218]
[1777701938028,23.42,78266.82,233.0,0.10933,0.00014,11.05898]
[1777701938672,23.42,78266.54,233.0,0.10929,0.00014,11.05579]
[1777701939936,23.42,78267.52,233.0,0.10942,0.00014,11.06517]
[1777701945461,23.42,78268.88,233.0,0.10956,0.00014,11.07574]
[1777701947862,23.42,78271.29,233.0,0.10988,0.00014,11.09935]
[1777701953216,23.41,78273.33,233.0,0.11012,0.00014,11.11727]
[1777701954689,23.41,78274.39,233.0,0.11026,0.00014,11.12707]
[1777701958111,23.41,78274.19,233.0,0.11021,0.00014,11.12373]
[1777701963587,23.41,78274.1,233.0,0.11015,0.00014,11.11916]
[1777701968622,23.4,78276.92,233.0,0.11049,0.00014,11.14467]
[1777701973657,23.4,78276.86,233.0,0.11045,0.00014,11.14142]
[1777701978692,23.4,78277.27,233.0,0.11047,0.00014,11.14298]
[1777701983728,23.39,78277.74,233.0,0.1105,0.00014,11.14523]
[1777701988763,23.39,78279.09,233.0,0.11065,0.00014,11.15633]
[1777701989420,23.39,78279.09,233.0,0.11065,0.00014,11.15633]
[1777701994805,23.39,78280.9,233.0,0.11083,0.00014,11.16799]
[1777702000846,23.38,78281.2,233.0,0.11085,0.00014,11.16941]
[1777702004859,23.38,78281.08,233.0,0.11083,0.00014,11.1674]
[1777702005004,23.38,78281.08,233.0,0.11083,0.00014,11.1674]
[1777702006039,23.38,78276.62,233.0,0.11021,0.00014,11.12245]
[1777702009052,23.38,78270.16,233.0,0.10932,0.00014,11.05687]
[1777702015952,23.38,78267.35,233.0,0.1089,0.00014,11.02611]
[1777702020987,23.38,78266.73,233.0,0.1088,0.00014,11.01826]
[1777702026024,23.37,78266.26,233.0,0.10871,0.00014,11.01193]
[1777702031059,23.37,78266.03,233.0,0.10866,0.00014,11.00801]
[1777702036094,23.37,78267.43,233.0,0.10882,0.00014,11.02033]
[1777702041129,23.37,78267.19,233.0,0.10877,0.00014,11.0162]
[1777702046164,23.36,78267.41,233.0,0.10877,0.00014,11.01668]
[1777702051199,23.36,78268.37,233.0,0.10884,0.00014,11.01981]
[1777702056234,23.36,78268.11,233.0,0.10878,0.00014,11.01548]
[1777702061269,23.36,78264.4,233.0,0.10826,0.00013,10.9769]
[1777702067027,23.36,78262.78,233.0,0.10803,0.00013,10.95967]
[1777702073353,23.35,78262.79,233.0,0.108,0.00013,10.9579]
[1777702078387,23.35,78262.98,233.0,0.10801,0.00013,10.9587]
[1777702083422,23.35,78262.62,233.0,0.10795,0.00013,10.95406]
[1777702084864,23.35,78262.72,233.0,0.10796,0.00013,10.95486]
[1777702089726,23.35,78262.79,233.0,0.10797,0.00013,10.95518]
[1777702092274,23.35,78251.0,233.0,0.10637,0.00013,10.8369]
[1777702098531,23.35,78243.3,233.0,0.10536,0.00013,10.76075]
[1777702105581,23.35,78243.76,233.0,0.10542,0.00013,10.76566]
[1777702111075,23.35,78246.3,233.0,0.10576,0.00013,10.79073]
[1777702116658,23.35,78246.37,233.0,0.10572,0.00013,10.78647]
[1777702121693,23.35,78246.1,233.0,0.10568,0.00013,10.78353]
[1777702127737,23.35,78246.22,233.0,0.1057,0.00013,10.7846]
[1777702138972,23.35,78246.13,233.0,0.10568,0.00013,10.78316]
[1777702147875,23.35,78246.29,233.0,0.10568,0.00013,10.78348]
[1777702155931,23.34,78246.6,233.0,0.10571,0.00013,10.7858]
[1777702166004,23.34,78246.46,233.0,0.10568,0.00013,10.78342]
[1777702172045,23.34,78246.13,233.0,0.10559,0.00013,10.77488]
[1777702178088,23.34,78246.47,233.0,0.10563,0.00013,10.77766]
[1777702183124,23.34,78246.32,233.0,0.1056,0.00013,10.7757]
[1777702189166,23.34,78246.45,233.0,0.10561,0.00013,10.77642]
[1777702194201,23.34,78243.85,233.0,0.10526,0.00013,10.75024]
[1777702200243,23.34,78243.69,233.0,0.10524,0.00013,10.74836]
[1777702205279,23.34,78244.06,233.0,0.10528,0.00013,10.75196]
[1777702210313,23.34,78243.04,233.0,0.10515,0.00013,10.74199]
[1777702215349,23.34,78243.09,233.0,0.10516,0.00013,10.74277]
[1777702221391,23.34,78242.84,233.0,0.10513,0.00013,10.74076]
[1777702226429,23.34,78242.99,233.0,0.10516,0.00013,10.74277]
[1777702232471,23.34,78242.83,233.0,0.10511,0.00013,10.73725]
[1777702233192,23.34,78242.83,233.0,0.10511,0.00013,10.73725]
[1777702233895,23.34,78242.93,233.0,0.10513,0.00013,10.73837]
[1777702239165,23.34,78243.03,233.0,0.10515,0.00013,10.74006]
[1777702244496,23.34,78243.03,233.0,0.10516,0.00013,10.74079]
[1777702252611,23.35,78242.67,233.0,0.10513,0.00013,10.73868]
[1777702257646,23.35,78242.96,233.0,0.10518,0.00013,10.74221]
[1777702263688,23.35,78243.09,233.0,0.1052,0.00013,10.74415]
[1777702266894,23.35,78243.18,233.0,0.10522,0.00013,10.74525]
[1777702274324,23.35,78243.74,233.0,0.1053,0.00013,10.7514]
[1777702279798,23.35,78243.59,233.0,0.10529,0.00013,10.75033]
[1777702285842,23.35,78243.26,233.0,0.10525,0.00013,10.74753]
[1777702291053,23.35,78243.41,233.0,0.10527,0.00013,10.74921]
[1777702297078,23.35,78243.72,233.0,0.10528,0.00013,10.74789]
[1777702302510,23.35,78243.65,233.0,0.10527,0.00013,10.74736]
[1777702307513,23.35,78244.0,233.0,0.10532,0.00013,10.75089]
[1777702312223,23.35,78243.65,233.0,0.10528,0.00013,10.74765]
[1777702312940,23.35,78243.88,233.0,0.10531,0.00013,10.74996]
[1777702315026,23.35,78243.88,233.0,0.10531,0.00013,10.74998]
[1777702317632,23.35,78243.92,233.0,0.10531,0.00013,10.75046]
[1777702323101,23.35,78243.65,233.0,0.10528,0.00013,10.74796]
[1777702328136,23.35,78243.86,233.0,0.10531,0.00013,10.75017]
[1777702337084,23.35,78243.92,233.0,0.10532,0.00013,10.75085]
[1777702342161,23.35,78243.89,233.0,0.10532,0.00013,10.75067]
[1777702350290,23.35,78242.93,233.0,0.10519,0.00013,10.7414]
[1777702355326,23.35,78241.5,233.0,0.10497,0.00013,10.72283]
[1777702361368,23.35,78241.54,233.0,0.10498,0.00013,10.72364]
[1777702366403,23.35,78242.06,233.0,0.10505,0.00013,10.72916]
[1777702371438,23.35,78239.06,233.0,0.10466,0.00013,10.69985]
[1777702376473,23.35,78236.75,233.0,0.10437,0.00013,10.67762]
[1777702381508,23.36,78236.73,233.0,0.10437,0.00013,10.67797]
[1777702386543,23.36,78236.81,233.0,0.10439,0.00013,10.67921]
[1777702392299,23.36,78236.81,233.0,0.10439,0.00013,10.67961]
[1777702398627,23.36,78236.03,233.0,0.1043,0.00013,10.67237]
[1777702403662,23.36,78236.05,233.0,0.1043,0.00013,10.67284]
[1777702404550,23.36,78236.05,233.0,0.1043,0.00013,10.67284]
[1777702406009,23.36,78235.09,233.0,0.10418,0.00013,10.66346]
[1777702412725,23.36,78234.8,233.0,0.10411,0.00013,10.65633]
[1777702417738,23.36,78234.68,233.0,0.10409,0.00013,10.65532]
[1777702423802,23.36,78233.62,233.0,0.10396,0.00013,10.64532]
[1777702429844,23.36,78233.37,233.0,0.10393,0.00013,10.64323]
[1777702435703,23.36,78233.28,233.0,0.10392,0.00013,10.64262]
[1777702440431,23.36,78220.27,233.0,0.10224,0.00013,10.51527]
[1777702445956,23.36,78216.75,233.0,0.10181,0.00013,10.48259]
[1777702450991,23.37,78215.78,233.0,0.10171,0.00013,10.47486]
[1777702455456,23.37,78215.75,233.0,0.10171,0.00013,10.47494]
[1777702460790,23.37,78215.0,233.0,0.10165,0.00013,10.47024]
[1777702466097,23.37,78212.93,233.0,0.10142,0.00013,10.45288]
[1777702467644,23.37,78212.93,233.0,0.10142,0.00013,10.45288]
[1777702472740,23.38,78212.34,233.0,0.10135,0.00013,10.44572]
[1777702478181,23.39,78212.28,233.0,0.10141,0.00013,10.45009]
[1777702483644,23.39,78210.4,233.0,0.1012,0.00013,10.43462]
[1777702489258,23.4,78210.82,233.0,0.10133,0.00013,10.44383]
[1777702490511,23.4,78210.82,233.0,0.10133,0.00013,10.44383]
[1777702490905,23.4,78210.82,233.0,0.10133,0.00013,10.44383]
[1777702492929,23.4,78189.91,233.0,0.09869,0.00013,10.24186]
[1777702499328,23.41,78183.33,233.0,0.09794,0.00013,10.18412]
[1777702501545,23.41,78183.9,233.0,0.09802,0.00013,10.19047]
[1777702507795,23.41,78192.17,233.0,0.09912,0.00013,10.27505]
[1777702514433,23.42,78192.05,233.0,0.09918,0.00013,10.27906]
[1777702519469,23.43,78191.88,233.0,0.0992,0.00013,10.28052]
[1777702526518,23.43,78192.12,233.0,0.09928,0.00013,10.28697]
[1777702532560,23.44,78192.24,233.0,0.0993,0.00013,10.2868]
[1777702537595,23.44,78192.15,233.0,0.09932,0.00013,10.28856]
[1777702544533,23.44,78192.12,233.0,0.09935,0.00013,10.29032]
[1777702549680,23.45,78192.42,233.0,0.09944,0.00013,10.2972]
[1777702553844,23.45,78192.49,233.0,0.09945,0.00013,10.29835]
[1777702555354,23.45,78192.6,233.0,0.09949,0.00013,10.30129]
[1777702560997,23.45,78197.05,233.0,0.10009,0.00013,10.34725]
[1777702564898,23.46,78203.09,233.0,0.10087,0.00013,10.40704]
[1777702566324,23.46,78203.02,233.0,0.10087,0.00013,10.40695]
[1777702567057,23.46,78203.04,233.0,0.10088,0.00013,10.4077]
[1777702567740,23.46,78203.04,233.0,0.10088,0.00013,10.4077]
[1777702568186,23.46,78203.13,233.0,0.1009,0.00013,10.40888]
[1777702573109,23.46,78202.11,233.0,0.1008,0.00013,10.40147]
[1777702578883,23.46,78202.27,233.0,0.10085,0.00013,10.40516]
[1777702580544,23.46,78202.66,233.0,0.1009,0.00013,10.40927]
[1777702585931,23.47,78202.6,233.0,0.10092,0.00013,10.41054]
[1777702590966,23.47,78202.48,233.0,0.10093,0.00013,10.41092]
[1777702597009,23.47,78203.71,233.0,0.10107,0.00013,10.42016]
[1777702602044,23.47,78205.01,233.0,0.10126,0.00013,10.43434]
[1777702607323,23.47,78204.62,233.0,0.10122,0.00013,10.43141]
[1777702615135,23.48,78204.65,233.0,0.10125,0.00013,10.43375]
[1777702621183,23.48,78203.78,233.0,0.10118,0.00013,10.42823]
[1777702626218,23.48,78204.56,233.0,0.1013,0.00013,10.43732]
[1777702631252,23.49,78203.87,233.0,0.10123,0.00013,10.43206]
[1777702638302,23.49,78203.96,233.0,0.10127,0.00013,10.43498]
[1777702642046,23.49,78201.35,233.0,0.10094,0.00013,10.41018]
[1777702643289,23.49,78204.11,233.0,0.1013,0.00013,10.43768]
[1777702645665,23.49,78203.5,233.0,0.10123,0.00013,10.43232]
[1777702648385,23.49,78203.5,233.0,0.10124,0.00013,10.43262]
[1777702653639,23.49,78203.76,233.0,0.10126,0.00013,10.43258]
[1777702657029,23.5,78203.55,233.0,0.10124,0.00013,10.43141]
[1777702663476,23.5,78202.89,233.0,0.10119,0.00013,10.42739]
[1777702668512,23.5,78203.3,233.0,0.10126,0.00013,10.43287]
[1777702673834,23.5,78203.3,233.0,0.10128,0.00013,10.43404]
[1777702674026,23.5,78203.3,233.0,0.10128,0.00013,10.43404]
[1777702674107,23.5,78203.3,233.0,0.10128,0.00013,10.43404]
[1777702675097,23.5,78202.89,233.0,0.10123,0.00013,10.43034]
[1777702675840,23.5,78211.88,233.0,0.10239,0.00013,10.5183]
[1777702675841,23.5,78211.88,233.0,0.10239,0.00013,10.5183]
[1777702680708,23.51,78216.69,233.0,0.10304,0.00013,10.56714]
[1777702680810,23.51,78217.36,233.0,0.10313,0.00013,10.57404]
[1777702687647,23.51,78217.84,233.0,0.10323,0.00013,10.58174]
[1777702692682,23.51,78217.68,233.0,0.10324,0.00013,10.58231]
[1777702697157,23.51,78217.68,233.0,0.10324,0.00013,10.58231]
[1777702703759,23.52,78217.9,233.0,0.10331,0.00013,10.58746]
[1777702708795,23.52,78218.02,233.0,0.10333,0.00013,10.58932]
[1777702713829,23.52,78217.11,233.0,0.10318,0.00013,10.57649]
[1777702718864,23.52,78214.89,233.0,0.10291,0.00013,10.55561]
[1777702724906,23.52,78214.39,233.0,0.10286,0.00013,10.55183]
[1777702730948,23.52,78214.21,233.0,0.10285,0.00013,10.55123]
[1777702735982,23.52,78214.84,233.0,0.10294,0.00013,10.55833]
[1777702742028,23.53,78214.59,233.0,0.10293,0.00013,10.55702]
[1777702747063,23.53,78213.86,233.0,0.10285,0.00013,10.55089]
[1777702752189,23.53,78213.86,233.0,0.10286,0.00013,10.55193]
[1777702758140,23.53,78215.7,233.0,0.10313,0.00013,10.57241]
[1777702763176,23.54,78213.47,233.0,0.10287,0.00013,10.55278]
[1777702763474,23.54,78213.47,233.0,0.10287,0.00013,10.55278]
[1777702763478,23.54,78213.47,233.0,0.10287,0.00013,10.55278]
[1777702764183,23.54,78208.59,233.0,0.10225,0.00013,10.50562]
[1777702768006,23.54,78207.12,233.0,0.10206,0.00013,10.4916]
[1777702773246,23.54,78205.13,233.0,0.10181,0.00013,10.47087]
[1777702776076,23.54,78204.38,233.0,0.10173,0.00013,10.46407]
[1777702781302,23.54,78200.97,233.0,0.10132,0.00013,10.43307]
[1777702785650,23.55,78201.17,233.0,0.10135,0.00013,10.43559]
[1777702786432,23.55,78201.21,233.0,0.10136,0.00013,10.43654]
[1777702787481,23.55,78201.21,233.0,0.10137,0.00013,10.43682]
[1777702787950,23.55,78201.21,233.0,0.10137,0.00013,10.43682]
[1777702794393,23.55,78202.2,233.0,0.10152,0.00013,10.44867]
[1777702797552,23.55,78202.32,233.0,0.10155,0.00013,10.45035]
[1777702804137,23.55,78198.5,233.0,0.10108,0.00013,10.41484]
[1777702809498,23.56,78197.61,233.0,0.10099,0.00013,10.40827]
[1777702813583,23.56,78197.78,233.0,0.10102,0.00013,10.41056]
[1777702820574,23.56,78197.56,233.0,0.10103,0.00013,10.41123]
[1777702825610,23.56,78202.43,233.0,0.10167,0.00013,10.45995]
[1777702830645,23.56,78202.97,233.0,0.10176,0.00013,10.46625]
[1777702839708,23.57,78202.9,233.0,0.10173,0.00013,10.46284]
[1777702847764,23.57,78203.56,233.0,0.10184,0.00013,10.47091]
[1777702852799,23.57,78203.53,233.0,0.10185,0.00013,10.47164]
[1777702860856,23.57,78203.4,233.0,0.10186,0.00013,10.47204]
[1777702865891,23.57,78203.5,233.0,0.10188,0.00013,10.47405]
[1777702870926,23.57,78203.62,233.0,0.10191,0.00013,10.47624]
[1777702877975,23.58,78203.6,233.0,0.10193,0.00013,10.47746]
[1777702884374,23.58,78203.56,233.0,0.10194,0.00013,10.47809]
[1777702891067,23.58,78203.17,233.0,0.10187,0.00013,10.47129]
[1777702892451,23.58,78203.17,233.0,0.10187,0.00013,10.47129]
[1777702897498,23.58,78203.09,233.0,0.10188,0.00013,10.47176]
[1777702903151,23.58,78204.82,233.0,0.10212,0.00013,10.48979]
[1777702908186,23.59,78202.44,233.0,0.10182,0.00013,10.46778]
[1777702914852,23.59,78202.09,233.0,0.1018,0.00013,10.46561]
[1777702920320,23.59,78198.05,233.0,0.1013,0.00013,10.42786]
[1777702926320,23.59,78196.65,233.0,0.10114,0.00013,10.41596]
[1777702931347,23.59,78196.43,233.0,0.10114,0.00013,10.41544]
[1777702937339,23.59,78194.01,233.0,0.10084,0.00013,10.39301]
[1777702944228,23.6,78188.1,233.0,0.10012,0.00013,10.33817]
[1777702950695,23.6,78186.74,233.0,0.09998,0.00013,10.32733]
[1777702953094,23.6,78184.5,233.0,0.09967,0.00013,10.30172]
[1777702955567,23.6,78180.26,233.0,0.09915,0.00013,10.26195]
[1777702957772,23.6,78168.05,233.0,0.09764,0.00012,10.14546]
[1777702959483,23.61,78165.13,233.0,0.09729,0.00012,10.11862]
[1777702960020,23.61,78165.13,233.0,0.09729,0.00012,10.11862]
[1777702960705,23.61,78165.03,233.0,0.09729,0.00012,10.11827]
[1777702966593,23.61,78162.83,233.0,0.09707,0.00012,10.10158]
[1777702971627,23.62,78162.11,233.0,0.09702,0.00012,10.0978]
[1777702976663,23.62,78161.43,233.0,0.09698,0.00012,10.0945]
[1777702979161,23.62,78161.14,233.0,0.09696,0.00012,10.09239]
[1777702980712,23.62,78154.44,233.0,0.09615,0.00012,10.02972]
[1777702983431,23.63,78154.41,233.0,0.09617,0.00012,10.03174]
[1777702990003,23.63,78154.7,233.0,0.09627,0.00012,10.03898]
[1777702993410,23.64,78154.89,233.0,0.09632,0.00012,10.04296]
[1777702996903,23.64,78157.24,233.0,0.09664,0.00012,10.06813]
[1777703000207,23.64,78157.31,233.0,0.09668,0.00012,10.07078]
[1777703001270,23.64,78157.2,233.0,0.09667,0.00012,10.07039]
[1777703006873,23.65,78154.89,233.0,0.09645,0.00012,10.05292]
[1777703011908,23.66,78154.4,233.0,0.0964,0.00012,10.04702]
[1777703013776,23.66,78154.53,233.0,0.09642,0.00012,10.04895]
[1777703014550,23.66,78154.18,233.0,0.09639,0.00012,10.04631]
[1777703018990,23.66,78152.81,233.0,0.09626,0.00012,10.03608]
[1777703024999,23.67,78146.88,233.0,0.0956,0.00012,9.98481]
[1777703030033,23.67,78151.15,233.0,0.09617,0.00012,10.02915]
[1777703035069,23.68,78152.08,233.0,0.09633,0.00012,10.0415]
[1777703041112,23.68,78152.38,233.0,0.09642,0.00012,10.04837]
[1777703047154,23.69,78152.39,233.0,0.09647,0.00012,10.05249]
[1777703052189,23.69,78152.56,233.0,0.09654,0.00012,10.05752]
[1777703057224,23.7,78154.85,233.0,0.09686,0.00012,10.08278]
[1777703066287,23.71,78155.06,233.0,0.09697,0.00012,10.09077]
[1777703072329,23.71,78154.81,233.0,0.09695,0.00012,10.08775]
[1777703073038,23.71,78154.81,233.0,0.09695,0.00012,10.08775]
[1777703075171,23.71,78154.63,233.0,0.09695,0.00012,10.08736]
[1777703083406,23.72,78154.39,233.0,0.09699,0.00012,10.09105]
[1777703088441,23.73,78153.12,233.0,0.09688,0.00012,10.08236]
[1777703090640,23.73,78153.65,233.0,0.09697,0.00012,10.0888]
[1777703096498,23.73,78154.23,233.0,0.09709,0.00012,10.09848]
[1777703100566,23.74,78155.42,233.0,0.09727,0.00012,10.11255]
[1777703106568,23.74,78161.72,233.0,0.0981,0.00012,10.17631]
[1777703114625,23.75,78161.54,233.0,0.09815,0.00012,10.17976]
[1777703119660,23.75,78161.24,233.0,0.09815,0.00012,10.1798]
[1777703124695,23.76,78161.38,233.0,0.0982,0.00012,10.18406]
[1777703137014,23.76,78161.27,233.0,0.09821,0.00012,10.18476]
[1777703142829,23.77,78163.63,233.0,0.09858,0.00012,10.21118]
[1777703147865,23.78,78161.75,233.0,0.09838,0.00012,10.19572]
[1777703152900,23.78,78157.76,233.0,0.09792,0.00012,10.16022]
[1777703158039,23.78,78156.57,233.0,0.0978,0.00012,10.15105]
[1777703165991,23.79,78157.07,233.0,0.09792,0.00012,10.16045]
[1777703171596,23.79,78157.19,233.0,0.09796,0.00012,10.16304]
[1777703177068,23.8,78156.45,233.0,0.09791,0.00012,10.15976]
[1777703184117,23.8,78157.1,233.0,0.09804,0.00012,10.16936]
[1777703190271,23.8,78157.1,233.0,0.09806,0.00012,10.17124]
[1777703196201,23.81,78157.0,233.0,0.09806,0.00012,10.16927]
[1777703201236,23.81,78156.67,233.0,0.09805,0.00012,10.1683]
[1777703207278,23.81,78156.98,233.0,0.09812,0.00012,10.17381]
[1777703212313,23.82,78156.75,233.0,0.09812,0.00012,10.17367]
[1777703217347,23.82,78155.09,233.0,0.09794,0.00012,10.15998]
[1777703222383,23.82,78155.24,233.0,0.09799,0.00012,10.16367]
[1777703228425,23.83,78155.18,233.0,0.09802,0.00012,10.16589]
[1777703233461,23.83,78155.28,233.0,0.09806,0.00012,10.16921]
[1777703242523,23.84,78155.26,233.0,0.09812,0.00012,10.17343]
[1777703247559,23.84,78155.21,233.0,0.09815,0.00012,10.17551]
[1777703252593,23.84,78154.95,233.0,0.09811,0.00012,10.17104]
[1777703257629,23.85,78154.06,233.0,0.09804,0.00012,10.16522]
[1777703262664,23.85,78154.27,233.0,0.0981,0.00012,10.16993]
[1777703267699,23.86,78153.64,233.0,0.09805,0.00012,10.16668]
[1777703272734,23.86,78159.33,233.0,0.09879,0.00012,10.22346]
[1777703278775,23.86,78159.66,233.0,0.09888,0.00012,10.2298]
[1777703283811,23.87,78159.09,233.0,0.09883,0.00012,10.2265]
[1777703288846,23.87,78158.79,233.0,0.09882,0.00012,10.22571]
[1777703295895,23.87,78158.93,233.0,0.09888,0.00012,10.2298]
[1777703306444,23.87,78158.94,233.0,0.09889,0.00012,10.23099]
[1777703312286,23.88,78158.94,233.0,0.09891,0.00012,10.23055]
[1777703317339,23.88,78155.58,233.0,0.09852,0.00012,10.20027]
[1777703323084,23.89,78151.82,233.0,0.09809,0.00012,10.16716]
[1777703328119,23.89,78152.6,233.0,0.09821,0.00012,10.17659]
[1777703333154,23.89,78147.63,233.0,0.09763,0.00012,10.1316]
[1777703338189,23.9,78148.92,233.0,0.09782,0.00012,10.1462]
[1777703343224,23.9,78148.81,233.0,0.09783,0.00012,10.14756]
[1777703348259,23.9,78148.26,233.0,0.0978,0.00012,10.14486]
[1777703353295,23.91,78148.36,233.0,0.09785,0.00012,10.14838]
[1777703358330,23.91,78150.54,233.0,0.09815,0.00012,10.17155]
[1777703363367,23.91,78149.4,233.0,0.09803,0.00012,10.16272]
[1777703369406,23.92,78148.94,233.0,0.09802,0.00012,10.16194]
[1777703374442,23.92,78149.16,233.0,0.09805,0.00012,10.162]
[1777703380483,23.92,78148.77,233.0,0.09804,0.00012,10.16142]
[1777703380909,23.92,78148.77,233.0,0.09804,0.00012,10.16142]
[1777703386526,23.93,78148.11,233.0,0.098,0.00012,10.15834]
[1777703391561,23.93,78145.9,233.0,0.09776,0.00012,10.14008]
[1777703397603,23.94,78145.94,233.0,0.09781,0.00012,10.14379]
[1777703400277,23.94,78145.55,233.0,0.09777,0.00012,10.14065]
[1777703406666,23.94,78143.89,233.0,0.09763,0.00012,10.12942]
[1777703411655,23.95,78143.76,233.0,0.09764,0.00012,10.13042]
[1777703416735,23.95,78147.4,233.0,0.09813,0.00012,10.16799]
[1777703422778,23.96,78147.71,233.0,0.0982,0.00012,10.17386]
[1777703429827,23.96,78147.59,233.0,0.09823,0.00012,10.17605]
[1777703434862,23.96,78150.0,233.0,0.09852,0.00012,10.19656]
[1777703439897,23.97,78154.11,233.0,0.09906,0.00012,10.23754]
[1777703444931,23.97,78153.81,233.0,0.09905,0.00012,10.23696]
[1777703449977,23.97,78154.33,233.0,0.09913,0.00012,10.2434]
[1777703456009,23.98,78155.7,233.0,0.09934,0.00012,10.25895]
[1777703461044,23.98,78157.81,233.0,0.09962,0.00012,10.28074]
[1777703466084,23.98,78153.42,233.0,0.0991,0.00012,10.24082]
[1777703471119,23.98,78151.22,233.0,0.09886,0.00012,10.222]
[1777703476402,23.99,78147.71,233.0,0.09845,0.00012,10.19057]
[1777703482196,23.99,78155.46,233.0,0.09944,0.00012,10.26681]
[1777703488306,23.99,78154.35,233.0,0.09933,0.00012,10.25781]
[1777703496270,24.0,78154.53,233.0,0.09934,0.00012,10.25731]
[1777703501378,24.0,78154.73,233.0,0.09941,0.00012,10.2629]
[1777703506772,24.0,78154.8,233.0,0.09945,0.00012,10.26522]
[1777703512462,24.01,78154.96,233.0,0.09949,0.00012,10.2684]
[1777703518505,24.01,78155.0,233.0,0.09952,0.00012,10.27122]
[1777703523534,24.01,78154.78,233.0,0.09954,0.00012,10.27237]
[1777703534620,24.02,78154.77,233.0,0.09956,0.00012,10.27391]
[1777703540653,24.02,78154.06,233.0,0.09954,0.00012,10.27241]
[1777703545688,24.03,78153.88,233.0,0.09955,0.00012,10.27274]
[1777703550769,24.03,78154.28,233.0,0.0996,0.00012,10.27695]
[1777703556765,24.03,78153.92,233.0,0.09957,0.00012,10.27281]
[1777703557693,24.03,78153.92,233.0,0.09957,0.00012,10.27281]
[1777703562807,24.04,78153.79,233.0,0.09959,0.00012,10.27411]
[1777703570412,24.04,78153.34,233.0,0.09955,0.00012,10.27153]
[1777703573526,24.04,78153.2,233.0,0.09957,0.00012,10.27265]
[1777703578918,24.04,78153.14,233.0,0.09959,0.00012,10.27432]
[1777703579650,24.04,78153.14,233.0,0.09959,0.00012,10.27432]
[1777703582790,24.05,78152.88,233.0,0.09957,0.00012,10.27295]
[1777703586831,24.05,78152.92,233.0,0.09959,0.00012,10.27452]
[1777703592012,24.05,78152.35,233.0,0.09955,0.00012,10.27083]
[1777703597047,24.05,78162.58,233.0,0.10084,0.00013,10.36906]
[1777703602081,24.05,78162.43,233.0,0.10083,0.00012,10.36831]
[1777703607116,24.05,78162.82,233.0,0.10088,0.00013,10.37272]
[1777703613157,24.05,78162.71,233.0,0.10084,0.00013,10.36797]
[1777703621215,24.06,78162.66,233.0,0.10085,0.00013,10.36857]
[1777703627257,24.06,78162.33,233.0,0.10082,0.00012,10.36621]
[1777703632292,24.06,78160.09,233.0,0.10055,0.00012,10.34561]
[1777703637327,24.06,78159.96,233.0,0.10054,0.00012,10.34515]
[1777703642571,24.06,78159.9,233.0,0.10054,0.00012,10.34487]
[1777703649094,24.06,78159.77,233.0,0.10054,0.00012,10.34479]
[1777703649544,24.06,78159.77,233.0,0.10054,0.00012,10.34479]
[1777703656460,24.06,78159.2,233.0,0.10045,0.00012,10.33825]
[1777703661586,24.06,78159.48,233.0,0.10048,0.00012,10.3401]
[1777703667538,24.06,78161.26,233.0,0.10068,0.00012,10.35555]
[1777703672573,24.05,78159.43,233.0,0.1004,0.00012,10.33244]
[1777703676432,24.05,78157.92,233.0,0.1002,0.00012,10.31754]
[1777703683650,24.05,78156.13,233.0,0.09996,0.00012,10.29887]
[1777703689695,24.05,78156.53,233.0,0.09999,0.00012,10.30131]
[1777703694730,24.05,78155.18,233.0,0.09981,0.00012,10.28737]
[1777703700772,24.05,78156.31,233.0,0.09993,0.00012,10.29669]
[1777703705806,24.04,78155.23,233.0,0.09978,0.00012,10.28533]
[1777703710841,24.04,78164.23,233.0,0.10088,0.00013,10.36933]
[1777703717891,24.04,78164.46,233.0,0.10088,0.00013,10.36913]
[1777703726954,24.03,78164.15,233.0,0.1008,0.00013,10.36309]
[1777703731989,24.03,78164.33,233.0,0.10076,0.00013,10.35845]
[1777703737026,24.03,78164.29,233.0,0.10073,0.00013,10.35637]
[1777703742061,24.03,78165.17,233.0,0.10082,0.00013,10.36301]
[1777703747095,24.03,78166.13,233.0,0.10092,0.00013,10.37032]
[1777703752130,24.02,78167.54,233.0,0.10107,0.00013,10.38191]
[1777703757166,24.02,78168.74,233.0,0.10119,0.00013,10.39147]
[1777703762201,24.02,78168.69,233.0,0.10116,0.00013,10.38908]
[1777703767235,24.01,78168.75,233.0,0.10114,0.00013,10.38777]
[1777703772774,24.01,78168.8,233.0,0.10114,0.00013,10.38717]
[1777703778313,24.01,78168.84,233.0,0.1011,0.00013,10.38453]
[1777703781333,24.01,78181.25,233.0,0.10265,0.00013,10.502]
[1777703786369,24.0,78184.2,233.0,0.103,0.00013,10.52782]
[1777703793219,24.0,78185.56,233.0,0.10314,0.00013,10.53892]
[1777703802482,23.99,78185.54,233.0,0.10303,0.00013,10.52863]
[1777703807860,23.99,78185.14,233.0,0.10295,0.00013,10.52315]
[1777703813559,23.99,78186.57,233.0,0.1031,0.00013,10.53397]
[1777703819601,23.98,78186.05,233.0,0.103,0.00013,10.52646]
[1777703824636,23.98,78186.79,233.0,0.10306,0.00013,10.53147]
[1777703829671,23.98,78187.3,233.0,0.1031,0.00013,10.53426]
[1777703834706,23.97,78189.26,233.0,0.10332,0.00013,10.55086]
[1777703839741,23.97,78189.31,233.0,0.1033,0.00013,10.54913]
[1777703845782,23.97,78190.1,233.0,0.10336,0.00013,10.55407]
[1777703850819,23.96,78196.93,233.0,0.1042,0.00013,10.61726]
[1777703853855,23.96,78197.09,233.0,0.10418,0.00013,10.6136]
[1777703860436,23.96,78197.23,233.0,0.10416,0.00013,10.61235]
[1777703873000,23.95,78197.14,233.0,0.10404,0.00013,10.60358]
[1777703879041,23.94,78196.88,233.0,0.10397,0.00013,10.59829]
[1777703884077,23.94,78196.21,233.0,0.10385,0.00013,10.58957]
[1777703891126,23.94,78196.31,233.0,0.10383,0.00013,10.58748]
[1777703902203,23.93,78197.25,233.0,0.10388,0.00013,10.59178]
[1777703912273,23.92,78197.25,233.0,0.10379,0.00013,10.58281]
[1777703920329,23.92,78197.41,233.0,0.10376,0.00013,10.58103]
[1777703925364,23.92,78197.25,233.0,0.10371,0.00013,10.57745]
[1777703930398,23.91,78197.27,233.0,0.10369,0.00013,10.57563]
[1777703935434,23.91,78197.35,233.0,0.10367,0.00013,10.57441]
[1777703941476,23.91,78197.22,233.0,0.10362,0.00013,10.5704]
[1777703946511,23.9,78197.13,233.0,0.10358,0.00013,10.5676]
[1777703951545,23.9,78196.81,233.0,0.10351,0.00013,10.56262]
[1777703956581,23.9,78196.74,233.0,0.10348,0.00013,10.56006]
[1777703961980,23.9,78196.8,233.0,0.10347,0.00013,10.55915]
[1777703968664,23.89,78196.97,233.0,0.10345,0.00013,10.55782]
[1777703975714,23.89,78196.71,233.0,0.10334,0.00013,10.54808]
[1777703980749,23.89,78196.64,233.0,0.10331,0.00013,10.54563]
[1777703993151,23.89,78196.43,233.0,0.10326,0.00013,10.54222]
[1777704000889,23.88,78195.39,233.0,0.10306,0.00013,10.52671]
[1777704014988,23.87,78195.34,233.0,0.10299,0.00013,10.52175]
[1777704020024,23.87,78192.4,233.0,0.10259,0.00013,10.49189]
[1777704025059,23.87,78192.69,233.0,0.10261,0.00013,10.49326]
[1777704031102,23.86,78193.34,233.0,0.10263,0.00013,10.49309]
[1777704036146,23.86,78196.26,233.0,0.10298,0.00013,10.51964]
[1777704046216,23.86,78196.39,233.0,0.10295,0.00013,10.51757]
[1777704053172,23.86,78196.43,233.0,0.10295,0.00013,10.51699]
[1777704061321,23.85,78196.29,233.0,0.10288,0.00013,10.51182]
[1777704066357,23.85,78196.15,233.0,0.10284,0.00013,10.50885]
[1777704072406,23.85,78196.23,233.0,0.10282,0.00013,10.50765]
[1777704077441,23.84,78195.93,233.0,0.10276,0.00013,10.5031]
[1777704082476,23.84,78195.94,233.0,0.10274,0.00013,10.50153]
[1777704090532,23.84,78196.02,233.0,0.10271,0.00013,10.49958]
[1777704096576,23.83,78196.15,233.0,0.10266,0.00013,10.49413]
[1777704101611,23.83,78196.12,233.0,0.10264,0.00013,10.49213]
[1777704106646,23.83,78195.78,233.0,0.10257,0.00013,10.4868]
[1777704111680,23.83,78196.32,233.0,0.10261,0.00013,10.49031]
[1777704120746,23.82,78196.38,233.0,0.10258,0.00013,10.48778]
[1777704128297,23.82,78196.64,233.0,0.10259,0.00013,10.4889]
[1777704133474,23.82,78197.15,233.0,0.10263,0.00013,10.49175]
[1777704138871,23.81,78197.02,233.0,0.10258,0.00013,10.4877]
[1777704143907,23.81,78205.44,233.0,0.10363,0.00013,10.567]
[1777704148942,23.81,78205.85,233.0,0.10365,0.00013,10.5687]
[1777704154297,23.81,78205.81,233.0,0.10358,0.00013,10.56186]
[1777704160019,23.8,78203.68,233.0,0.10327,0.00013,10.53829]
[1777704167068,23.8,78203.49,233.0,0.10321,0.00013,10.53372]
[1777704175125,23.79,78203.68,233.0,0.10319,0.00013,10.53246]
[1777704180160,23.79,78203.51,233.0,0.10314,0.00013,10.52891]
[1777704186202,23.79,78203.33,233.0,0.10309,0.00013,10.52491]
[1777704192244,23.78,78202.99,233.0,0.10302,0.00013,10.51938]
[1777704197279,23.78,78203.15,233.0,0.10301,0.00013,10.51912]
[1777704202314,23.78,78202.77,233.0,0.10294,0.00013,10.51365]
[1777704207349,23.78,78203.89,233.0,0.10306,0.00013,10.52268]
[1777704213746,23.77,78203.55,233.0,0.10296,0.00013,10.51326]
[1777704219148,23.77,78203.54,233.0,0.10292,0.00013,10.51068]
[1777704225475,23.77,78204.57,233.0,0.10302,0.00013,10.51821]
[1777704230509,23.77,78211.63,233.0,0.1039,0.00013,10.5846]
[1777704235545,23.76,78213.73,233.0,0.10415,0.00013,10.60272]
[1777704240581,23.76,78214.26,233.0,0.10418,0.00013,10.60556]
[1777704245662,23.76,78219.63,233.0,0.10486,0.00013,10.65582]
[1777704251658,23.75,78227.92,233.0,0.10588,0.00013,10.73224]
[1777704256694,23.75,78228.37,233.0,0.1059,0.00013,10.73348]
[1777704261729,23.74,78228.19,233.0,0.10583,0.00013,10.72861]
[1777704266763,23.74,78227.89,233.0,0.10575,0.00013,10.72263]
[1777704271799,23.73,78227.85,233.0,0.10566,0.00013,10.71457]
[1777704276834,23.73,78227.3,233.0,0.10555,0.00013,10.70628]
[1777704281869,23.72,78227.3,233.0,0.10551,0.00013,10.70344]
[1777704286907,23.72,78228.55,233.0,0.10564,0.00013,10.71283]
[1777704291942,23.72,78227.21,233.0,0.10543,0.00013,10.69692]
[1777704296977,23.71,78226.77,233.0,0.10532,0.00013,10.68935]
[1777704302012,23.71,78226.83,233.0,0.10529,0.00013,10.68726]
[1777704307046,23.71,78226.99,233.0,0.10528,0.00013,10.68617]
[1777704313089,23.7,78227.73,233.0,0.10533,0.00013,10.69021]
[1777704318124,23.7,78230.6,233.0,0.10567,0.00013,10.71555]
[1777704323159,23.69,78230.48,233.0,0.10562,0.00013,10.71157]
[1777704328196,23.69,78228.6,233.0,0.10534,0.00013,10.6905]
[1777704333230,23.69,78233.48,233.0,0.1059,0.00013,10.73082]
[1777704338266,23.68,78234.81,233.0,0.10604,0.00013,10.74096]
[1777704344307,23.68,78234.7,233.0,0.10598,0.00013,10.73646]
[1777704349342,23.67,78235.44,233.0,0.10603,0.00013,10.7409]
[1777704354378,23.67,78236.75,233.0,0.10617,0.00013,10.75095]
[1777704359413,23.66,78236.44,233.0,0.10609,0.00013,10.74511]
[1777704364448,23.66,78236.66,233.0,0.10608,0.00013,10.74451]
[1777704371381,23.66,78239.36,233.0,0.10642,0.00013,10.7693]
[1777704377539,23.65,78239.4,233.0,0.10634,0.00013,10.76362]
[1777704382573,23.65,78239.36,233.0,0.10629,0.00013,10.76007]
[1777704387609,23.64,78237.04,233.0,0.10594,0.00013,10.73422]
[1777704392643,23.64,78238.19,233.0,0.10601,0.00013,10.73772]
[1777704397679,23.63,78238.27,233.0,0.10598,0.00013,10.73535]
[1777704402714,23.63,78238.33,233.0,0.10594,0.00013,10.73278]
[1777704407748,23.62,78238.56,233.0,0.10593,0.00013,10.73184]
[1777704412784,23.62,78239.56,233.0,0.10602,0.00013,10.73841]
[1777704417792,23.62,78239.82,233.0,0.10603,0.00013,10.739]
[1777704422854,23.61,78239.68,233.0,0.10595,0.00013,10.73309]
[1777704427889,23.61,78241.37,233.0,0.10612,0.00013,10.74648]
[1777704432924,23.6,78246.13,233.0,0.10671,0.00013,10.78987]
[1777704437959,23.6,78247.59,233.0,0.10686,0.00013,10.80072]
[1777704442994,23.59,78251.14,233.0,0.10728,0.00013,10.83212]
[1777704448029,23.59,78251.46,233.0,0.10727,0.00013,10.8316]
[1777704454071,23.58,78255.32,233.0,0.10769,0.00013,10.8604]
[1777704455342,23.58,78255.32,233.0,0.10769,0.00013,10.8604]
[1777704461121,23.58,78257.79,233.0,0.10797,0.00013,10.88144]
[1777704466157,23.57,78258.6,233.0,0.10806,0.00013,10.8879]
[1777704468529,23.57,78258.56,233.0,0.10805,0.00013,10.88719]
[1777704475219,23.57,78259.73,233.0,0.10817,0.00013,10.89623]
[1777704481876,23.57,78260.53,233.0,0.10826,0.00013,10.90284]
[1777704484933,23.57,78261.72,233.0,0.1084,0.00013,10.9133]
[1777704487106,23.56,78269.28,233.0,0.10941,0.00014,10.98706]
[1777704493347,23.56,78275.6,233.0,0.11022,0.00014,11.04637]
[1777704498382,23.56,78276.75,233.0,0.11034,0.00014,11.05515]
[1777704503417,23.55,78279.87,233.0,0.11073,0.00014,11.08336]
[1777704508452,23.55,78280.22,233.0,0.11074,0.00014,11.08404]
[1777704514494,23.54,78280.34,233.0,0.11067,0.00014,11.07727]
[1777704517658,23.54,78279.52,233.0,0.11054,0.00014,11.06805]
[1777704520356,23.54,78288.65,233.0,0.11178,0.00014,11.15779]
[1777704526578,23.54,78289.51,233.0,0.11185,0.00014,11.16345]
[1777704531613,23.53,78291.09,233.0,0.11204,0.00014,11.17708]
[1777704536647,23.53,78292.06,233.0,0.11214,0.00014,11.1846]
[1777704541684,23.53,78291.71,233.0,0.11207,0.00014,11.17889]
[1777704546719,23.52,78292.44,233.0,0.11214,0.00014,11.184]
[1777704551754,23.52,78296.63,233.0,0.11268,0.00014,11.22357]
[1777704556788,23.52,78297.99,233.0,0.11284,0.00014,11.23466]
[1777704561824,23.51,78300.22,233.0,0.11311,0.00014,11.25441]
[1777704563509,23.51,78300.71,233.0,0.11317,0.00014,11.2588]
[1777704563838,23.51,78300.75,233.0,0.11317,0.00014,11.25868]
[1777704568873,23.51,78301.3,233.0,0.11322,0.00014,11.26206]
[1777704573907,23.51,78302.1,233.0,0.11326,0.00014,11.2633]
[1777704578943,23.5,78302.63,233.0,0.1133,0.00014,11.26662]
[1777704588008,23.5,78302.51,233.0,0.11324,0.00014,11.26199]
[1777704593041,23.5,78302.78,233.0,0.11325,0.00014,11.26292]
[1777704597527,23.49,78302.5,233.0,0.1132,0.00014,11.25907]
[1777704597628,23.49,78302.18,233.0,0.11314,0.00014,11.25519]
[1777704603327,23.49,78301.97,233.0,0.11309,0.00014,11.25145]
[1777704609154,23.49,78300.65,233.0,0.11285,0.00014,11.23426]
[1777704614189,23.48,78300.83,233.0,0.11283,0.00014,11.23295]
[1777704621246,23.47,78298.84,233.0,0.1125,0.00014,11.20862]
[1777704626277,23.47,78298.02,233.0,0.11234,0.00014,11.19743]
[1777704631311,23.47,78298.86,233.0,0.11237,0.00014,11.19762]
[1777704636347,23.46,78299.2,233.0,0.11237,0.00014,11.19814]
[1777704641382,23.46,78298.3,233.0,0.11221,0.00014,11.18628]
[1777704647425,23.45,78300.59,233.0,0.11248,0.00014,11.2058]
[1777704652460,23.45,78300.56,233.0,0.11243,0.00014,11.20263]
[1777704657494,23.44,78300.49,233.0,0.11238,0.00014,11.19909]
[1777704662530,23.44,78302.88,233.0,0.11268,0.00014,11.22024]
[1777704668572,23.44,78303.06,233.0,0.11265,0.00014,11.21853]
[1777704673607,23.43,78300.29,233.0,0.11223,0.00014,11.18797]
[1777704678642,23.43,78298.03,233.0,0.11188,0.00014,11.16271]
[1777704684689,23.42,78296.47,233.0,0.11162,0.00014,11.1441]
[1777704690474,23.42,78296.87,233.0,0.11165,0.00014,11.14617]
[1777704690780,23.42,78296.87,233.0,0.11165,0.00014,11.14617]
[1777704690831,23.42,78296.87,233.0,0.11165,0.00014,11.14617]
[1777704691134,23.42,78312.74,233.0,0.11381,0.00014,11.29991]
[1777704692877,23.42,78323.02,233.0,0.11524,0.00014,11.40281]
[1777704699258,23.42,78313.79,233.0,0.11392,0.00014,11.30782]
[1777704700269,23.42,78313.79,233.0,0.11391,0.00014,11.30718]
[1777704707862,23.42,78312.01,233.0,0.11366,0.00014,11.28974]
[1777704712897,23.42,78312.34,233.0,0.11372,0.00014,11.29361]
[1777704718941,23.42,78311.87,233.0,0.11366,0.00014,11.28938]
[1777704723976,23.42,78305.68,233.0,0.1128,0.00014,11.22763]
[1777704729013,23.42,78303.16,233.0,0.11246,0.00014,11.20297]
[1777704732273,23.42,78300.49,233.0,0.1121,0.00014,11.17666]
[1777704737505,23.42,78289.37,233.0,0.11058,0.00014,11.06656]
[1777704743323,23.42,78289.54,233.0,0.11062,0.00014,11.06985]
[1777704749153,23.43,78286.92,233.0,0.1103,0.00014,11.0459]
[1777704754189,23.43,78282.08,233.0,0.10962,0.00014,10.99481]
[1777704759224,23.43,78285.6,233.0,0.11013,0.00014,11.03204]
[1777704764259,23.44,78287.13,233.0,0.11037,0.00014,11.04906]
[1777704770301,23.44,78286.92,233.0,0.11036,0.00014,11.04896]
[1777704777357,23.44,78285.43,233.0,0.11019,0.00014,11.03649]
[1777704782393,23.44,78285.51,233.0,0.11023,0.00014,11.03905]
[1777704787428,23.45,78294.03,233.0,0.11143,0.00014,11.12601]
[1777704792463,23.45,78296.57,233.0,0.1118,0.00014,11.15284]
[1777704797498,23.45,78296.47,233.0,0.1118,0.00014,11.15286]
[1777704803539,23.45,78296.71,233.0,0.11185,0.00014,11.15658]
[1777704808575,23.45,78296.43,233.0,0.11183,0.00014,11.15499]
[1777704813612,23.46,78297.07,233.0,0.11189,0.00014,11.15792]
[1777704818647,23.46,78297.48,233.0,0.11197,0.00014,11.16326]
[1777704824689,23.46,78297.46,233.0,0.11199,0.00014,11.16462]
[1777704830731,23.46,78297.1,233.0,0.11196,0.00014,11.16257]
[1777704831909,23.46,78297.1,233.0,0.11196,0.00014,11.16257]
[1777704831922,23.46,78313.92,233.0,0.11431,0.00014,11.33167]
[1777704837794,23.46,78321.93,233.0,0.11543,0.00014,11.41186]
[1777704842829,23.46,78318.65,233.0,0.11496,0.00014,11.37848]
[1777704847863,23.46,78318.89,233.0,0.11499,0.00014,11.38058]
[1777704852899,23.46,78316.81,233.0,0.11469,0.00014,11.35933]
[1777704857934,23.46,78318.51,233.0,0.11493,0.00014,11.3762]
[1777704863976,23.46,78317.89,233.0,0.11484,0.00014,11.36948]
[1777704864504,23.46,78317.89,233.0,0.11484,0.00014,11.36948]
[1777704870020,23.46,78317.71,233.0,0.1148,0.00014,11.36719]
[1777704875055,23.46,78313.08,233.0,0.11411,0.00014,11.31555]
[1777704881097,23.46,78311.92,233.0,0.11395,0.00014,11.30384]
[1777704881541,23.46,78311.92,233.0,0.11395,0.00014,11.30384]
[1777704887139,23.46,78311.97,233.0,0.11395,0.00014,11.30429]
[1777704892174,23.46,78312.01,233.0,0.11396,0.00014,11.30462]
[1777704898216,23.46,78311.97,233.0,0.11395,0.00014,11.30411]
[1777704903251,23.46,78311.52,233.0,0.11388,0.00014,11.29947]
[1777704909293,23.46,78312.1,233.0,0.11396,0.00014,11.30519]
[1777704914330,23.46,78312.08,233.0,0.11396,0.00014,11.30485]
[1777704919365,23.46,78311.78,233.0,0.11392,0.00014,11.30171]
[1777704924400,23.46,78312.02,233.0,0.11395,0.00014,11.30399]
[1777704933462,23.46,78311.91,233.0,0.11389,0.00014,11.29786]
[1777704938498,23.46,78311.98,233.0,0.1139,0.00014,11.29844]
[1777704946425,23.46,78311.7,233.0,0.11386,0.00014,11.29552]
[1777704956624,23.46,78303.65,233.0,0.11274,0.00014,11.21522]
[1777704961659,23.46,78303.41,233.0,0.11271,0.00014,11.21324]
[1777704967022,23.46,78303.45,233.0,0.11272,0.00014,11.21395]
[1777704972736,23.46,78303.71,233.0,0.11276,0.00014,11.21707]
[1777704977772,23.46,78302.34,233.0,0.11258,0.00014,11.20384]
[1777704982809,23.46,78301.76,233.0,0.11251,0.00014,11.19864]
[1777704987844,23.46,78302.15,233.0,0.11257,0.00014,11.20311]
[1777704992879,23.46,78302.45,233.0,0.11258,0.00014,11.2019]
[1777704998920,23.46,78302.33,233.0,0.11257,0.00014,11.20129]
[1777705003957,23.46,78301.44,233.0,0.11245,0.00014,11.19283]
[1777705015034,23.46,78301.2,233.0,0.11244,0.00014,11.19151]
[1777705020426,23.46,78301.3,233.0,0.11246,0.00014,11.19285]
[1777705030139,23.47,78307.64,233.0,0.11335,0.00014,11.25709]
[1777705035174,23.47,78308.05,233.0,0.11341,0.00014,11.26125]
[1777705040209,23.47,78313.97,233.0,0.11423,0.00014,11.32063]
[1777705045244,23.47,78310.91,233.0,0.1138,0.00014,11.28964]
[1777705050279,23.46,78311.85,233.0,0.11393,0.00014,11.29894]
[1777705055315,23.46,78311.77,233.0,0.11388,0.00014,11.29324]
[1777705060350,23.46,78311.63,233.0,0.11386,0.00014,11.29172]
[1777705065385,23.46,78311.62,233.0,0.11385,0.00014,11.29149]
[1777705070420,23.46,78311.07,233.0,0.11377,0.00014,11.28575]
[1777705078476,23.46,78311.07,233.0,0.11377,0.00014,11.2853]
[1777705084583,23.46,78311.07,233.0,0.11376,0.00014,11.28501]
[1777705090560,23.46,78310.88,233.0,0.11373,0.00014,11.28245]
[1777705096606,23.46,78311.45,233.0,0.1138,0.00014,11.2876]
[1777705101641,23.46,78311.33,233.0,0.11377,0.00014,11.28589]
[1777705107683,23.46,78311.91,233.0,0.11385,0.00014,11.29109]
[1777705113724,23.46,78311.25,233.0,0.1137,0.00014,11.27906]
[1777705118761,23.46,78311.62,233.0,0.11375,0.00014,11.28225]
[1777705123795,23.46,78311.31,233.0,0.1137,0.00014,11.27847]
[1777705127347,23.46,78323.77,233.0,0.11545,0.00014,11.40361]
[1777705127824,23.46,78335.74,233.0,0.11715,0.00014,11.52426]
[1777705129838,23.46,78323.85,233.0,0.11544,0.00014,11.40328]
[1777705135037,23.45,78324.61,233.0,0.11554,0.00014,11.40993]
[1777705140917,23.45,78329.52,233.0,0.1162,0.00014,11.45746]
[1777705145952,23.45,78328.69,233.0,0.11606,0.00014,11.44761]
[1777705150987,23.45,78329.25,233.0,0.11612,0.00014,11.45189]
[1777705156021,23.44,78330.03,233.0,0.11622,0.00014,11.45843]
[1777705161057,23.44,78330.47,233.0,0.11626,0.00014,11.46155]
[1777705166092,23.44,78332.56,233.0,0.11654,0.00014,11.48137]
[1777705172134,23.44,78332.01,233.0,0.1164,0.00014,11.4694]
[1777705177169,23.44,78331.6,233.0,0.11632,0.00014,11.46405]
[1777705182154,23.44,78333.96,233.0,0.11665,0.00014,11.48718]
[1777705182596,23.44,78348.38,233.0,0.11871,0.00014,11.63285]
[1777705185662,23.43,78322.72,233.0,0.115,0.00014,11.37013]
[1777705188603,23.43,78319.85,233.0,0.11458,0.00014,11.33992]
[1777705190750,23.43,78319.72,233.0,0.11453,0.00014,11.33683]
[1777705191260,23.43,78319.72,233.0,0.11453,0.00014,11.33683]
[1777705193756,23.42,78320.09,233.0,0.11456,0.00014,11.33879]
[1777705195177,23.42,78320.09,233.0,0.11456,0.00014,11.33879]
[1777705197248,23.42,78320.19,233.0,0.11455,0.00014,11.33803]
[1777705199923,23.42,78320.21,233.0,0.11453,0.00014,11.33646]
[1777705203892,23.42,78319.29,233.0,0.11436,0.00014,11.3248]
[1777705206091,23.41,78319.84,233.0,0.11442,0.00014,11.32917]
[1777705211407,23.41,78320.19,233.0,0.11442,0.00014,11.32912]
[1777705211688,23.41,78320.19,233.0,0.11442,0.00014,11.32912]
[1777705221698,23.4,78325.2,233.0,0.11501,0.00014,11.371]
[1777705227520,23.39,78338.75,233.0,0.11687,0.00014,11.50361]
[1777705230723,23.39,78339.07,233.0,0.11688,0.00014,11.50434]
[1777705231549,23.39,78339.15,233.0,0.11684,0.00014,11.49963]
[1777705236583,23.38,78341.47,233.0,0.11712,0.00014,11.51931]
[1777705240352,23.38,78341.97,233.0,0.11716,0.00014,11.5221]
[1777705246653,23.37,78343.02,233.0,0.11727,0.00014,11.53015]
[1777705252695,23.37,78341.06,233.0,0.11696,0.00014,11.5084]
[1777705257730,23.37,78342.2,233.0,0.11711,0.00014,11.51856]
[1777705262766,23.37,78342.0,233.0,0.11706,0.00014,11.51512]
[1777705268807,23.36,78342.85,233.0,0.11716,0.00014,11.52207]
[1777705273842,23.36,78343.22,233.0,0.11719,0.00014,11.52446]
[1777705279883,23.36,78341.45,233.0,0.11691,0.00014,11.50493]
[1777705284919,23.36,78341.68,233.0,0.11693,0.00014,11.5061]
[1777705290961,23.36,78341.75,233.0,0.11692,0.00014,11.50548]
[1777705297003,23.35,78341.62,233.0,0.11684,0.00014,11.49791]
[1777705302040,23.35,78341.57,233.0,0.11682,0.00014,11.49638]
[1777705308083,23.35,78336.2,233.0,0.11604,0.00014,11.44099]
[1777705313030,23.35,78336.6,233.0,0.11609,0.00014,11.44456]
[1777705318154,23.35,78332.14,233.0,0.11544,0.00014,11.39875]
[1777705323189,23.35,78330.84,233.0,0.11525,0.00014,11.3853]
[1777705328223,23.35,78330.75,233.0,0.11524,0.00014,11.3841]
[1777705333261,23.35,78330.14,233.0,0.11515,0.00014,11.37763]
[1777705339303,23.35,78330.5,233.0,0.11519,0.00014,11.38089]
[1777705344338,23.35,78329.35,233.0,0.11502,0.00014,11.36887]
[1777705349373,23.35,78329.42,233.0,0.11503,0.00014,11.36924]
[1777705355417,23.35,78328.32,233.0,0.11483,0.00014,11.35293]
[1777705360452,23.35,78327.51,233.0,0.11471,0.00014,11.34445]
[1777705365487,23.35,78324.77,233.0,0.11432,0.00014,11.31647]
[1777705370522,23.35,78318.27,233.0,0.1134,0.00014,11.25111]
[1777705376564,23.35,78318.2,233.0,0.1134,0.00014,11.25098]
[1777705381599,23.35,78318.63,233.0,0.11347,0.00014,11.25589]
[1777705386634,23.35,78318.01,233.0,0.11339,0.00014,11.25004]
[1777705391668,23.35,78318.06,233.0,0.1134,0.00014,11.25084]
[1777705396704,23.35,78318.23,233.0,0.11343,0.00014,11.25273]
[1777705401739,23.35,78317.31,233.0,0.1133,0.00014,11.24358]
[1777705406775,23.35,78316.77,233.0,0.11322,0.00014,11.2382]
[1777705411810,23.35,78316.57,233.0,0.11316,0.00014,11.23151]
[1777705416845,23.35,78316.76,233.0,0.11319,0.00014,11.23352]
[1777705421881,23.35,78316.9,233.0,0.11321,0.00014,11.23499]
[1777705426915,23.35,78316.67,233.0,0.11317,0.00014,11.23272]
[1777705431950,23.35,78309.73,233.0,0.1122,0.00014,11.16291]
[1777705436986,23.35,78309.93,233.0,0.11224,0.00014,11.16547]
[1777705442024,23.35,78309.92,233.0,0.11225,0.00014,11.16587]
[1777705447059,23.35,78309.63,233.0,0.11221,0.00014,11.16345]
[1777705452094,23.35,78308.52,233.0,0.11207,0.00014,11.15283]
[1777705457641,23.35,78308.43,233.0,0.11206,0.00014,11.15226]
[1777705463274,23.36,78308.54,233.0,0.11208,0.00014,11.15422]
[1777705468520,23.36,78308.75,233.0,0.11212,0.00014,11.1569]
[1777705473523,23.36,78304.64,233.0,0.11152,0.00014,11.11135]
[1777705480295,23.36,78306.33,233.0,0.11177,0.00014,11.12976]
[1777705486338,23.36,78306.15,233.0,0.11176,0.00014,11.12894]
[1777705491373,23.36,78306.36,233.0,0.1118,0.00014,11.13193]
[1777705497415,23.36,78305.94,233.0,0.11176,0.00014,11.12875]
[1777705502450,23.36,78305.26,233.0,0.11168,0.00014,11.12281]
[1777705507485,23.37,78305.92,233.0,0.11178,0.00014,11.13031]
[1777705512520,23.37,78309.41,233.0,0.11228,0.00014,11.16611]
[1777705517645,23.37,78309.29,233.0,0.11227,0.00014,11.16538]
[1777705523597,23.37,78312.81,233.0,0.11278,0.00014,11.20204]
[1777705529639,23.37,78313.82,233.0,0.11293,0.00014,11.21294]
[1777705534674,23.37,78315.94,233.0,0.11319,0.00014,11.23014]
[1777705537695,23.37,78303.88,233.0,0.11152,0.00014,11.10927]
[1777705542731,23.37,78304.1,233.0,0.11157,0.00014,11.11285]
[1777705548773,23.38,78304.67,233.0,0.11167,0.00014,11.12011]
[1777705554815,23.38,78304.48,233.0,0.11166,0.00014,11.11961]
[1777705559850,23.38,78303.36,233.0,0.11152,0.00014,11.10944]
[1777705564885,23.38,78303.29,233.0,0.11153,0.00014,11.10983]
[1777705569920,23.38,78309.17,233.0,0.11236,0.00014,11.16994]
[1777705574955,23.38,78312.4,233.0,0.11282,0.00014,11.20285]
[1777705579990,23.38,78316.35,233.0,0.11337,0.00014,11.24295]
[1777705585025,23.38,78315.99,233.0,0.11333,0.00014,11.23956]
[1777705590060,23.38,78316.18,233.0,0.11336,0.00014,11.24185]
[1777705595094,23.38,78317.49,233.0,0.11351,0.00014,11.2507]
[1777705602144,23.38,78317.24,233.0,0.11348,0.00014,11.24871]
[1777705608474,23.39,78316.5,233.0,0.11338,0.00014,11.24154]
[1777705615236,23.39,78316.39,233.0,0.11337,0.00014,11.24106]
[1777705621279,23.39,78316.16,233.0,0.11335,0.00014,11.23909]
[1777705628328,23.39,78316.62,233.0,0.11342,0.00014,11.24415]
[1777705633363,23.39,78316.69,233.0,0.11343,0.00014,11.24509]
[1777705639405,23.39,78316.51,233.0,0.11341,0.00014,11.24363]
[1777705644440,23.39,78316.54,233.0,0.11342,0.00014,11.24428]
[1777705650482,23.39,78315.81,233.0,0.11332,0.00014,11.23736]
[1777705655517,23.39,78315.13,233.0,0.11319,0.00014,11.22611]
[1777705661057,23.39,78315.17,233.0,0.1132,0.00014,11.22678]
[1777705666593,23.39,78316.23,233.0,0.11336,0.00014,11.23787]
[1777705671629,23.39,78319.13,233.0,0.11377,0.00014,11.2673]
[1777705676664,23.39,78318.53,233.0,0.11368,0.00014,11.26128]
[1777705681701,23.39,78317.5,233.0,0.11354,0.00014,11.25102]
[1777705686735,23.39,78317.28,233.0,0.11351,0.00014,11.24897]
[1777705691771,23.39,78317.21,233.0,0.1135,0.00014,11.24842]
[1777705696805,23.39,78317.09,233.0,0.11349,0.00014,11.24736]
[1777705702848,23.39,78316.14,233.0,0.11336,0.00014,11.238]
[1777705707884,23.39,78316.46,233.0,0.11341,0.00014,11.24142]
[1777705712919,23.39,78315.57,233.0,0.11324,0.00014,11.2279]
[1777705717954,23.39,78315.77,233.0,0.11328,0.00014,11.23017]
[1777705722989,23.39,78316.15,233.0,0.11333,0.00014,11.23421]
[1777705728024,23.39,78315.87,233.0,0.1133,0.00014,11.23159]
[1777705734066,23.39,78315.93,233.0,0.11331,0.00014,11.23242]
[1777705740108,23.39,78316.1,233.0,0.11333,0.00014,11.2343]
[1777705745142,23.39,78315.8,233.0,0.11329,0.00014,11.2314]
[1777705750178,23.39,78316.05,233.0,0.11333,0.00014,11.23404]
[1777705755213,23.39,78315.92,233.0,0.11331,0.00014,11.23282]
[1777705760248,23.39,78315.65,233.0,0.11328,0.00014,11.23021]
[1777705766289,23.39,78315.7,233.0,0.11328,0.00014,11.23083]
[1777705771325,23.4,78315.6,233.0,0.11323,0.00014,11.22517]
[1777705776360,23.4,78314.89,233.0,0.11313,0.00014,11.21816]
[1777705782402,23.4,78314.56,233.0,0.11309,0.00014,11.21506]
[1777705787442,23.4,78314.65,233.0,0.11311,0.00014,11.21615]
[1777705792477,23.4,78314.71,233.0,0.11312,0.00014,11.21698]
[1777705798845,23.4,78315.98,233.0,0.1133,0.00014,11.22985]
[1777705804561,23.4,78316.56,233.0,0.11338,0.00014,11.2358]
[1777705809596,23.4,78315.52,233.0,0.11324,0.00014,11.22546]
[1777705814630,23.4,78315.87,233.0,0.11329,0.00014,11.22918]
[1777705819666,23.4,78315.87,233.0,0.11329,0.00014,11.2294]
[1777705824701,23.4,78314.5,233.0,0.1131,0.00014,11.21585]
[1777705829736,23.4,78314.84,233.0,0.11315,0.00014,11.21958]
[1777705834771,23.4,78306.11,233.0,0.1119,0.00014,11.12739]
[1777705839806,23.4,78305.78,233.0,0.11187,0.00014,11.12511]
[1777705841367,23.4,78305.73,233.0,0.11186,0.00014,11.12483]
[1777705846855,23.4,78305.81,233.0,0.11189,0.00014,11.12704]
[1777705851890,23.4,78305.62,233.0,0.11189,0.00014,11.12639]
[1777705857932,23.41,78305.68,233.0,0.11192,0.00014,11.12852]
[1777705862258,23.41,78305.88,233.0,0.11195,0.00014,11.13129]
[1777705864572,23.41,78311.38,233.0,0.11273,0.00014,11.18718]
[1777705871024,23.41,78313.33,233.0,0.11302,0.00014,11.20825]
[1777705875370,23.41,78314.12,233.0,0.11314,0.00014,11.21681]
[1777705884783,23.41,78313.96,233.0,0.11315,0.00014,11.21723]
[1777705884833,23.41,78313.96,233.0,0.11315,0.00014,11.21723]
[1777705890157,23.41,78313.47,233.0,0.11309,0.00014,11.21268]
[1777705895192,23.41,78313.26,233.0,0.11302,0.00014,11.20578]
[1777705897975,23.41,78313.36,233.0,0.11303,0.00014,11.20678]
[1777705905263,23.41,78312.98,233.0,0.11297,0.00014,11.2024]
[1777705910264,23.41,78312.94,233.0,0.11296,0.00014,11.20159]
[1777705915334,23.41,78311.9,233.0,0.1128,0.00014,11.19051]
[1777705920369,23.41,78309.42,233.0,0.11245,0.00014,11.16501]
[1777705925404,23.41,78302.77,233.0,0.11152,0.00014,11.09805]
[1777705931446,23.41,78302.59,233.0,0.11149,0.00014,11.09612]
[1777705933591,23.41,78302.59,233.0,0.11149,0.00014,11.09612]
[1777705939503,23.41,78302.83,233.0,0.11152,0.00014,11.09773]
[1777705944544,23.41,78303.01,233.0,0.11153,0.00014,11.09883]
[1777705950587,23.41,78303.32,233.0,0.11156,0.00014,11.1011]
[1777705955625,23.41,78304.59,233.0,0.11169,0.00014,11.10837]
[1777705958324,23.41,78304.5,233.0,0.11167,0.00014,11.10732]
[1777705961369,23.41,78304.5,233.0,0.11167,0.00014,11.10702]
[1777705963515,23.41,78304.31,233.0,0.11165,0.00014,11.10582]
[1777705968713,23.41,78303.16,233.0,0.11152,0.00014,11.09591]
[1777705973749,23.41,78303.01,233.0,0.11152,0.00014,11.09615]
[1777705978784,23.41,78303.12,233.0,0.11156,0.00014,11.09896]
[1777705983878,23.42,78303.12,233.0,0.11157,0.00014,11.09998]
[1777705989861,23.42,78303.16,233.0,0.11162,0.00014,11.10308]
[1777705995903,23.42,78303.17,233.0,0.11165,0.00014,11.10518]
[1777706001945,23.42,78305.02,233.0,0.11193,0.00014,11.12571]
[1777706003425,23.42,78305.02,233.0,0.11193,0.00014,11.12571]
[1777706013022,23.43,78308.6,233.0,0.11243,0.00014,11.15992]
[1777706018058,23.43,78308.37,233.0,0.11242,0.00014,11.15894]
[1777706023093,23.43,78307.49,233.0,0.11232,0.00014,11.1515]
[1777706027150,23.43,78308.04,233.0,0.11241,0.00014,11.15788]
[1777706033163,23.44,78308.31,233.0,0.11247,0.00014,11.16259]
[1777706039205,23.44,78308.3,233.0,0.11249,0.00014,11.16422]
[1777706050771,23.44,78308.18,233.0,0.11249,0.00014,11.16385]
[1777706055787,23.44,78308.18,233.0,0.11253,0.00014,11.16702]
[1777706059811,23.45,78307.96,233.0,0.11252,0.00014,11.16574]
[1777706065387,23.45,78307.89,233.0,0.1125,0.00014,11.1643]
[1777706070423,23.44,78307.99,233.0,0.11249,0.00014,11.16407]
[1777706076465,23.44,78308.18,233.0,0.11246,0.00014,11.15972]
[1777706081500,23.44,78308.22,233.0,0.11245,0.00014,11.15883]
[1777706088550,23.44,78308.0,233.0,0.11239,0.00014,11.1548]
[1777706090934,23.44,78313.36,233.0,0.11313,0.00014,11.2081]
[1777706091933,23.44,78313.45,233.0,0.11314,0.00014,11.20868]
[1777706092572,23.44,78313.45,233.0,0.11314,0.00014,11.20868]
[1777706093106,23.44,78313.39,233.0,0.11313,0.00014,11.20823]
[1777706096145,23.44,78313.76,233.0,0.11319,0.00014,11.21245]
[1777706101642,23.44,78315.24,233.0,0.11341,0.00014,11.22838]
[1777706106677,23.44,78316.16,233.0,0.11356,0.00014,11.23864]
[1777706111712,23.44,78315.69,233.0,0.11351,0.00014,11.23501]
[1777706112897,23.44,78315.69,233.0,0.11351,0.00014,11.23501]
[1777706118761,23.44,78315.72,233.0,0.11353,0.00014,11.2369]
[1777706121262,23.44,78315.83,233.0,0.11355,0.00014,11.23823]
[1777706126818,23.45,78312.88,233.0,0.11316,0.00014,11.21022]
[1777706131851,23.45,78312.49,233.0,0.11309,0.00014,11.20294]
[1777706134008,23.45,78312.49,233.0,0.11309,0.00014,11.20294]
[1777706135484,23.45,78312.85,233.0,0.11314,0.00014,11.20701]
[1777706141922,23.45,78312.4,233.0,0.1131,0.00014,11.20415]
[1777706147221,23.45,78312.3,233.0,0.1131,0.00014,11.20392]
[1777706152999,23.45,78312.13,233.0,0.1131,0.00014,11.20351]
[1777706158033,23.46,78311.16,233.0,0.11297,0.00014,11.19468]
[1777706163069,23.46,78311.07,233.0,0.11297,0.00014,11.19471]
[1777706171125,23.46,78311.35,233.0,0.11303,0.00014,11.19893]
[1777706180188,23.46,78310.96,233.0,0.113,0.00014,11.19648]
[1777706187483,23.46,78311.5,233.0,0.11308,0.00014,11.20251]
[1777706188156,23.46,78311.5,233.0,0.11309,0.00014,11.20296]
[1777706193461,23.46,78311.43,233.0,0.11305,0.00014,11.19822]
[1777706199321,23.46,78311.31,233.0,0.11305,0.00014,11.19805]
[1777706206251,23.47,78311.43,233.0,0.11307,0.00014,11.19969]
[1777706211405,23.46,78307.37,233.0,0.11249,0.00014,11.15818]
[1777706216440,23.46,78306.26,233.0,0.11232,0.00014,11.14569]
[1777706221475,23.46,78306.01,233.0,0.11226,0.00014,11.14188]
[1777706226510,23.46,78305.91,233.0,0.11223,0.00014,11.13961]
[1777706236580,23.45,78305.95,233.0,0.1122,0.00014,11.13752]
[1777706242622,23.45,78305.9,233.0,0.11218,0.00014,11.13558]
[1777706254706,23.45,78306.47,233.0,0.11218,0.00014,11.13376]
[1777706259741,23.45,78306.22,233.0,0.11213,0.00014,11.13017]
[1777706265783,23.45,78306.15,233.0,0.1121,0.00014,11.1282]
[1777706270818,23.44,78305.99,233.0,0.11206,0.00014,11.12556]
[1777706276860,23.44,78305.96,233.0,0.11204,0.00014,11.12403]
[1777706281896,23.44,78305.86,233.0,0.11201,0.00014,11.12203]
[1777706287967,23.44,78313.66,233.0,0.11308,0.00014,11.19892]
[1777706293003,23.44,78312.39,233.0,0.11288,0.00014,11.18433]
[1777706300051,23.43,78312.35,233.0,0.11284,0.00014,11.18182]
[1777706305086,23.43,78312.31,233.0,0.11281,0.00014,11.17986]
[1777706310121,23.43,78312.47,233.0,0.11281,0.00014,11.17988]
[1777706316163,23.43,78312.72,233.0,0.11278,0.00014,11.17573]
[1777706321229,23.42,78312.43,233.0,0.11272,0.00014,11.17122]
[1777706329254,23.42,78312.24,233.0,0.11266,0.00014,11.16679]
[1777706334289,23.42,78312.18,233.0,0.11263,0.00014,11.1646]
[1777706339324,23.42,78309.1,233.0,0.11218,0.00014,11.13224]
[1777706344359,23.41,78309.36,233.0,0.11219,0.00014,11.13352]
[1777706349394,23.41,78309.55,233.0,0.1122,0.00014,11.13409]
[1777706354429,23.41,78309.9,233.0,0.11223,0.00014,11.13638]
[1777706359464,23.41,78309.43,233.0,0.11215,0.00014,11.13054]
[1777706364499,23.41,78309.23,233.0,0.11211,0.00014,11.12753]
[1777706369533,23.41,78309.07,233.0,0.11207,0.00014,11.12502]
[1777706374569,23.41,78308.91,233.0,0.112,0.00014,11.11783]
[1777706379604,23.4,78309.14,233.0,0.11202,0.00014,11.11935]
[1777706385645,23.4,78316.79,233.0,0.11307,0.00014,11.19506]
[1777706390681,23.4,78313.99,233.0,0.11266,0.00014,11.16564]
[1777706395715,23.4,78313.71,233.0,0.11261,0.00014,11.16184]
[1777706400751,23.4,78313.67,233.0,0.11259,0.00014,11.16049]
[1777706406793,23.4,78313.82,233.0,0.1126,0.00014,11.16093]
[1777706414849,23.39,78314.23,233.0,0.11264,0.00014,11.16368]
[1777706419883,23.39,78314.95,233.0,0.11273,0.00014,11.17012]
[1777706424919,23.39,78319.16,233.0,0.1133,0.00014,11.21152]
[1777706429954,23.39,78319.12,233.0,0.11328,0.00014,11.21006]
[1777706434989,23.39,78318.7,233.0,0.11317,0.00014,11.2001]
[1777706441606,23.39,78318.7,233.0,0.11316,0.00014,11.1994]
[1777706448081,23.39,78318.29,233.0,0.11308,0.00014,11.1938]
[1777706453116,23.39,78318.54,233.0,0.11311,0.00014,11.19559]
[1777706458153,23.38,78318.6,233.0,0.1131,0.00014,11.19544]
[1777706463188,23.38,78318.85,233.0,0.11313,0.00014,11.19711]
[1777706468273,23.38,78318.85,233.0,0.11312,0.00014,11.19658]
[1777706474265,23.38,78318.91,233.0,0.11312,0.00014,11.19644]
[1777706477244,23.38,78319.33,233.0,0.11314,0.00014,11.19839]
[1777706479755,23.38,78321.55,233.0,0.11347,0.00014,11.2219]
[1777706486351,23.41,78324.3,233.0,0.11419,0.00014,11.27296]
[1777706491386,23.43,78323.84,233.0,0.11427,0.00014,11.27626]
[1777706495298,23.43,78324.01,233.0,0.1143,0.00014,11.27874]
[1777706501456,23.43,78325.02,233.0,0.11447,0.00014,11.29072]
[1777706506491,23.44,78325.01,233.0,0.11449,0.00014,11.29192]
[1777706511528,23.44,78325.57,233.0,0.11459,0.00014,11.29885]
[1777706517570,23.44,78325.76,233.0,0.11464,0.00014,11.30234]
[1777706524620,23.44,78325.7,233.0,0.11465,0.00014,11.30361]
[1777706531668,23.45,78326.1,233.0,0.11474,0.00014,11.30954]
[1777706537932,23.45,78326.29,233.0,0.11478,0.00014,11.31279]
[1777706543752,23.45,78328.99,233.0,0.11519,0.00014,11.34186]
[1777706544641,23.45,78328.99,233.0,0.11519,0.00014,11.34186]
[1777706547172,23.45,78328.95,233.0,0.11519,0.00014,11.34192]
[1777706548318,23.45,78327.73,233.0,0.11503,0.00014,11.33009]
[1777706553822,23.45,78328.74,233.0,0.11512,0.00014,11.33462]
[1777706558856,23.45,78328.94,233.0,0.11513,0.00014,11.33551]
[1777706562992,23.45,78330.47,233.0,0.11534,0.00014,11.35022]
[1777706564381,23.45,78332.48,233.0,0.11562,0.00014,11.37046]
[1777706569937,23.45,78334.92,233.0,0.11598,0.00014,11.39609]
[1777706575594,23.45,78337.03,233.0,0.11629,0.00014,11.41777]
[1777706575955,23.45,78337.03,233.0,0.11629,0.00014,11.41777]
[1777706575996,23.45,78337.03,233.0,0.11629,0.00014,11.41777]
[1777706582023,23.45,78337.73,233.0,0.11636,0.00014,11.4224]
[1777706587059,23.44,78337.77,233.0,0.11633,0.00014,11.42052]
[1777706592093,23.44,78332.51,233.0,0.11555,0.00014,11.36516]
[1777706597129,23.44,78333.21,233.0,0.11562,0.00014,11.37017]
[1777706602165,23.43,78332.1,233.0,0.11543,0.00014,11.35689]
[1777706610221,23.43,78332.54,233.0,0.11544,0.00014,11.35807]
[1777706615256,23.43,78332.7,233.0,0.1154,0.00014,11.35286]
[1777706620291,23.42,78334.79,233.0,0.11567,0.00014,11.37187]
[1777706625327,23.42,78334.6,233.0,0.11561,0.00014,11.36776]
[1777706630362,23.42,78334.36,233.0,0.11554,0.00014,11.36278]
[1777706637021,23.41,78334.13,233.0,0.11548,0.00014,11.35877]
[1777706642274,23.41,78336.7,233.0,0.1158,0.00014,11.38181]
[1777706653523,23.4,78336.73,233.0,0.11573,0.00014,11.37694]
[1777706658558,23.4,78336.43,233.0,0.11566,0.00014,11.37166]
[1777706663593,23.4,78336.15,233.0,0.11559,0.00014,11.36657]
[1777706669635,23.39,78336.04,233.0,0.11553,0.00014,11.36274]
[1777706674670,23.39,78336.01,233.0,0.11546,0.00014,11.35545]
[1777706680712,23.39,78335.03,233.0,0.11528,0.00014,11.34306]
[1777706685746,23.38,78329.99,233.0,0.11454,0.00014,11.29028]
[1777706692741,23.38,78329.56,233.0,0.11446,0.00014,11.28499]
[1777706697772,23.38,78329.56,233.0,0.11444,0.00014,11.28343]
[1777706705889,23.37,78327.19,233.0,0.11405,0.00014,11.25585]
[1777706710924,23.37,78327.32,233.0,0.11405,0.00014,11.25565]
[1777706716145,23.37,78327.32,233.0,0.11403,0.00014,11.25444]
[1777706721690,23.37,78327.38,233.0,0.11401,0.00014,11.25322]
[1777706727036,23.37,78327.12,233.0,0.11395,0.00014,11.24873]
[1777706732070,23.36,78326.58,233.0,0.11381,0.00014,11.23694]
[1777706738113,23.36,78326.64,233.0,0.1138,0.00014,11.23573]
[1777706744154,23.36,78326.15,233.0,0.1137,0.00014,11.22894]
[1777706749191,23.36,78326.28,233.0,0.1137,0.00014,11.22874]
[1777706754225,23.35,78326.26,233.0,0.11367,0.00014,11.227]
[1777706759260,23.35,78325.88,233.0,0.1136,0.00014,11.22165]
[1777706764295,23.35,78325.62,233.0,0.11354,0.00014,11.21754]
[1777706769330,23.35,78325.39,233.0,0.11349,0.00014,11.21373]
[1777706774364,23.35,78324.63,233.0,0.11336,0.00014,11.20458]
[1777706781779,23.34,78324.44,233.0,0.11332,0.00014,11.2021]
[1777706786800,23.34,78324.51,233.0,0.1133,0.00014,11.20085]
[1777706792491,23.34,78325.14,233.0,0.11332,0.00014,11.19995]
[1777706798137,23.34,78324.75,233.0,0.11324,0.00014,11.19466]
[1777706806589,23.33,78326.13,233.0,0.1134,0.00014,11.2057]
[1777706811624,23.33,78326.32,233.0,0.1134,0.00014,11.2062]
[1777706816659,23.33,78325.16,233.0,0.11322,0.00014,11.1931]
[1777706821694,23.33,78323.82,233.0,0.11301,0.00014,11.17826]
[1777706826729,23.32,78323.98,233.0,0.11302,0.00014,11.17862]
[1777706831764,23.32,78323.82,233.0,0.11298,0.00014,11.17574]
[1777706838813,23.32,78324.15,233.0,0.113,0.00014,11.17729]
[1777706844855,23.32,78323.97,233.0,0.11295,0.00014,11.17395]
[1777706853261,23.32,78324.06,233.0,0.11295,0.00014,11.1741]
[1777706861974,23.31,78324.98,233.0,0.11299,0.00014,11.17508]
[1777706869923,23.31,78324.88,233.0,0.11297,0.00014,11.17356]
[1777706875065,23.31,78325.96,233.0,0.11308,0.00014,11.18168]
[1777706880100,23.31,78325.34,233.0,0.11298,0.00014,11.17414]
[1777706887838,23.31,78324.06,233.0,0.11279,0.00014,11.16049]
[1777706893191,23.3,78324.36,233.0,0.1128,0.00014,11.16136]
[1777706899233,23.3,78324.18,233.0,0.11276,0.00014,11.15844]
[1777706904268,23.3,78324.21,233.0,0.11275,0.00014,11.15789]
[1777706909458,23.3,78324.06,233.0,0.11272,0.00014,11.15577]
[1777706914475,23.3,78324.09,233.0,0.11268,0.00014,11.15061]
[1777706921387,23.3,78324.42,233.0,0.11271,0.00014,11.15291]
[1777706926422,23.3,78322.17,233.0,0.11238,0.00014,11.12974]
[1777706931457,23.29,78322.01,233.0,0.11236,0.00014,11.12773]
[1777706936492,23.29,78322.13,233.0,0.11237,0.00014,11.12855]
[1777706941527,23.29,78320.18,233.0,0.11209,0.00014,11.10849]
[1777706946562,23.29,78319.02,233.0,0.11192,0.00014,11.09652]
[1777706951598,23.29,78319.18,233.0,0.11194,0.00014,11.09792]
[1777706956635,23.29,78319.02,233.0,0.11191,0.00014,11.09607]
[1777706961670,23.29,78318.98,233.0,0.11191,0.00014,11.09541]
[1777706969801,23.29,78318.93,233.0,0.11189,0.00014,11.09463]
[1777706975444,23.29,78318.93,233.0,0.11185,0.00014,11.08954]
[1777706980817,23.29,78318.87,233.0,0.11184,0.00014,11.0885]
[1777706987866,23.29,78318.61,233.0,0.11179,0.00014,11.08555]
[1777706993908,23.29,78318.68,233.0,0.1118,0.00014,11.08602]
[1777706998943,23.29,78318.97,233.0,0.11184,0.00014,11.0887]
[1777707006999,23.29,78318.15,233.0,0.11172,0.00014,11.08012]
[1777707012035,23.29,78318.36,233.0,0.11175,0.00014,11.08205]
[1777707017071,23.29,78318.19,233.0,0.11172,0.00014,11.08014]
[1777707023112,23.29,78318.61,233.0,0.11177,0.00014,11.08415]
[1777707028147,23.29,78318.77,233.0,0.11179,0.00014,11.08556]
[1777707033182,23.29,78318.38,233.0,0.1117,0.00014,11.07665]
[1777707039224,23.29,78324.47,233.0,0.11254,0.00014,11.13757]
[1777707044259,23.29,78324.69,233.0,0.11257,0.00014,11.13926]
[1777707049294,23.29,78324.89,233.0,0.11259,0.00014,11.14075]
[1777707056569,23.29,78324.89,233.0,0.11259,0.00014,11.14075]
[1777707061622,23.28,78324.89,233.0,0.11257,0.00014,11.13975]
[1777707065406,23.28,78314.68,233.0,0.11114,0.00014,11.03645]
[1777707070506,23.28,78314.63,233.0,0.11113,0.00014,11.03615]
[1777707081518,23.28,78313.2,233.0,0.11094,0.00014,11.0223]
[1777707086552,23.29,78313.05,233.0,0.11092,0.00014,11.02096]
[1777707091588,23.29,78312.05,233.0,0.11075,0.00014,11.00632]
[1777707096622,23.29,78312.27,233.0,0.11078,0.00014,11.00875]
[1777707101657,23.29,78305.42,233.0,0.10983,0.00014,10.9401]
[1777707106025,23.29,78304.01,233.0,0.10964,0.00014,10.92643]
[1777707109124,23.29,78303.71,233.0,0.1096,0.00014,10.92357]
[1777707115948,23.29,78301.75,233.0,0.10937,0.00014,10.90641]
[1777707117003,23.29,78301.75,233.0,0.10937,0.00014,10.90691]
[1777707120374,23.29,78301.89,233.0,0.10941,0.00014,10.90961]
[1777707124315,23.3,78297.11,233.0,0.10879,0.00014,10.86431]
[1777707128936,23.3,78293.42,233.0,0.10834,0.00014,10.83172]
[1777707129794,23.3,78292.67,233.0,0.10825,0.00014,10.82496]
[1777707131267,23.3,78292.21,233.0,0.1082,0.00014,10.82111]
[1777707136903,23.31,78292.38,233.0,0.10829,0.00014,10.82792]
[1777707141938,23.32,78291.05,233.0,0.10816,0.00014,10.81817]
[1777707146972,23.32,78292.11,233.0,0.10835,0.00014,10.8322]
[1777707152008,23.33,78292.11,233.0,0.10836,0.00014,10.83075]
[1777707162079,23.33,78290.88,233.0,0.10828,0.00014,10.8249]
[1777707167116,23.34,78290.23,233.0,0.10823,0.00014,10.8216]
[1777707172151,23.34,78290.22,233.0,0.10828,0.00014,10.82464]
[1777707177185,23.35,78290.27,233.0,0.10833,0.00014,10.82819]
[1777707182221,23.35,78290.52,233.0,0.1084,0.00014,10.83369]
[1777707187255,23.36,78298.94,233.0,0.1096,0.00014,10.92058]
[1777707192291,23.36,78299.44,233.0,0.1097,0.00014,10.92787]
[1777707194872,23.36,78299.39,233.0,0.1097,0.00014,10.92782]
[1777707195705,23.36,78299.39,233.0,0.1097,0.00014,10.92782]
[1777707202361,23.37,78298.5,233.0,0.10963,0.00014,10.92301]
[1777707207396,23.37,78291.59,233.0,0.10872,0.00014,10.85637]
[1777707209721,23.37,78291.57,233.0,0.10872,0.00014,10.85673]
[1777707215453,23.38,78287.99,233.0,0.10825,0.00014,10.82036]
[1777707221495,23.38,78287.12,233.0,0.10818,0.00014,10.81529]
[1777707226531,23.38,78287.36,233.0,0.10825,0.00014,10.82065]
[1777707231572,23.39,78287.38,233.0,0.10829,0.00014,10.82318]
[1777707237608,23.39,78287.44,233.0,0.10835,0.00014,10.8278]
[1777707242643,23.4,78286.85,233.0,0.10831,0.00014,10.82473]
[1777707247524,23.4,78287.09,233.0,0.10837,0.00014,10.82936]
[1777707254105,23.4,78286.82,233.0,0.10836,0.00014,10.82833]
[1777707255633,23.41,78286.74,233.0,0.10839,0.00014,10.83028]
[1777707260769,23.41,78282.7,233.0,0.10788,0.00014,10.79351]
[1777707265805,23.42,78282.43,233.0,0.10789,0.00014,10.79374]
[1777707270840,23.42,78274.25,233.0,0.10682,0.00014,10.71572]
[1777707275875,23.42,78273.85,233.0,0.10678,0.00014,10.71062]
[1777707280910,23.43,78273.21,233.0,0.10674,0.00013,10.70796]
[1777707287961,23.44,78273.51,233.0,0.10685,0.00014,10.71608]
[1777707293902,23.44,78273.3,233.0,0.10688,0.00014,10.71766]
[1777707300045,23.45,78273.18,233.0,0.10694,0.00014,10.72229]
[1777707305080,23.46,78272.84,233.0,0.10695,0.00014,10.72253]
[1777707310115,23.46,78272.93,233.0,0.10701,0.00014,10.72705]
[1777707315149,23.47,78272.99,233.0,0.10707,0.00014,10.73126]
[1777707320184,23.47,78274.35,233.0,0.1073,0.00014,10.74832]
[1777707322808,23.47,78274.32,233.0,0.10731,0.00014,10.74873]
[1777707332269,23.47,78280.18,233.0,0.10809,0.00014,10.8041]
[1777707338311,23.48,78279.94,233.0,0.10806,0.00014,10.8023]
[1777707343345,23.48,78279.51,233.0,0.10801,0.00014,10.79846]
[1777707349388,23.48,78279.54,233.0,0.10802,0.00014,10.79919]
[1777707354423,23.48,78277.7,233.0,0.10778,0.00014,10.78129]
[1777707361472,23.48,78277.82,233.0,0.1078,0.00014,10.78297]
[1777707367514,23.48,78277.65,233.0,0.10778,0.00014,10.78165]
[1777707372548,23.48,78277.18,233.0,0.10772,0.00014,10.77745]
[1777707377553,23.48,78277.43,233.0,0.10776,0.00014,10.78037]
[1777707384633,23.48,78276.96,233.0,0.10771,0.00014,10.77675]
[1777707389669,23.48,78274.31,233.0,0.10737,0.00014,10.75131]
[1777707393521,23.48,78272.48,233.0,0.10709,0.00014,10.72907]
[1777707398731,23.48,78271.41,233.0,0.10695,0.00013,10.71877]
[1777707404774,23.48,78269.86,233.0,0.10674,0.00013,10.70367]
[1777707409811,23.48,78268.51,233.0,0.10656,0.00013,10.69067]
[1777707414825,23.48,78269.31,233.0,0.10668,0.00013,10.69884]
[1777707420888,23.49,78263.77,233.0,0.10594,0.00013,10.64499]
[1777707425923,23.49,78261.33,233.0,0.10563,0.00013,10.6219]
[1777707431467,23.49,78255.98,233.0,0.10493,0.00013,10.57048]
[1777707437000,23.49,78252.84,233.0,0.10454,0.00013,10.54161]
[1777707442035,23.49,78252.43,233.0,0.10451,0.00013,10.53923]
[1777707448077,23.5,78252.01,233.0,0.10448,0.00013,10.53706]
[1777707453112,23.5,78251.67,233.0,0.10442,0.00013,10.53063]
[1777707458972,23.5,78250.92,233.0,0.10434,0.00013,10.52458]
[1777707465197,23.5,78250.42,233.0,0.10431,0.00013,10.52231]
[1777707470232,23.51,78250.33,233.0,0.10431,0.00013,10.52261]
[1777707475267,23.51,78250.42,233.0,0.10434,0.00013,10.5245]
[1777707481309,23.51,78250.49,233.0,0.10436,0.00013,10.52625]
[1777707487351,23.51,78250.32,233.0,0.10435,0.00013,10.52546]
[1777707492387,23.51,78250.2,233.0,0.10434,0.00013,10.52481]
[1777707498428,23.51,78249.42,233.0,0.10425,0.00013,10.51755]
[1777707503464,23.51,78249.29,233.0,0.10423,0.00013,10.5164]
[1777707509506,23.51,78246.57,233.0,0.10387,0.00013,10.48977]
[1777707514544,23.51,78243.86,233.0,0.10348,0.00013,10.45867]
[1777707519579,23.51,78244.21,233.0,0.10353,0.00013,10.46246]
[1777707524614,23.51,78248.06,233.0,0.10404,0.00013,10.50054]
[1777707530932,23.51,78246.63,233.0,0.10386,0.00013,10.48678]
[1777707537704,23.51,78246.63,233.0,0.10387,0.00013,10.48777]
[1777707544753,23.52,78246.23,233.0,0.10383,0.00013,10.48487]
[1777707550796,23.52,78246.36,233.0,0.10386,0.00013,10.48704]
[1777707556838,23.52,78246.93,233.0,0.10395,0.00013,10.49347]
[1777707561874,23.52,78247.02,233.0,0.10397,0.00013,10.4951]
[1777707567916,23.52,78247.08,233.0,0.10399,0.00013,10.49666]
[1777707572951,23.52,78247.75,233.0,0.10405,0.00013,10.49935]
[1777707577986,23.52,78252.4,233.0,0.10468,0.00013,10.54579]
[1777707578104,23.52,78252.4,233.0,0.10468,0.00013,10.54579]
[1777707584028,23.53,78252.37,233.0,0.1047,0.00013,10.54778]
[1777707589062,23.53,78252.41,233.0,0.10474,0.00013,10.55023]
[1777707594143,23.53,78253.37,233.0,0.10489,0.00013,10.56173]
[1777707600126,23.53,78253.58,233.0,0.10495,0.00013,10.56575]
[1777707605220,23.54,78254.39,233.0,0.10507,0.00013,10.57469]
[1777707610256,23.54,78253.96,233.0,0.10502,0.00013,10.57102]
[1777707615292,23.54,78251.37,233.0,0.10468,0.00013,10.54615]
[1777707620327,23.54,78248.3,233.0,0.10429,0.00013,10.51681]
[1777707625361,23.54,78246.26,233.0,0.10403,0.00013,10.49777]
[1777707630396,23.54,78245.57,233.0,0.10395,0.00013,10.49205]
[1777707636439,23.54,78245.73,233.0,0.10395,0.00013,10.49029]
[1777707641474,23.54,78245.64,233.0,0.10396,0.00013,10.49033]
[1777707646509,23.55,78244.51,233.0,0.10382,0.00013,10.48013]
[1777707652551,23.55,78241.24,233.0,0.1034,0.00013,10.44928]
[1777707657586,23.55,78241.06,233.0,0.10339,0.00013,10.44861]
[1777707662622,23.55,78241.13,233.0,0.10342,0.00013,10.45044]
[1777707667657,23.55,78240.96,233.0,0.10341,0.00013,10.44992]
[1777707672866,23.55,78241.56,233.0,0.1035,0.00013,10.45673]
[1777707678736,23.56,78242.57,233.0,0.10366,0.00013,10.46821]
[1777707683771,23.56,78242.43,233.0,0.10366,0.00013,10.46799]
[1777707690821,23.56,78242.26,233.0,0.10366,0.00013,10.4679]
[1777707697870,23.56,78242.36,233.0,0.10365,0.00013,10.46565]
[1777707702905,23.56,78242.28,233.0,0.10365,0.00013,10.46582]
[1777707707940,23.56,78241.0,233.0,0.1035,0.00013,10.45421]
[1777707712975,23.57,78241.27,233.0,0.10354,0.00013,10.45784]
[1777707716706,23.57,78241.17,233.0,0.10353,0.00013,10.45707]
[1777707717273,23.57,78235.42,233.0,0.10279,0.00013,10.40158]
[1777707722586,23.57,78231.7,233.0,0.10233,0.00013,10.36706]
[1777707728080,23.57,78231.8,233.0,0.10237,0.00013,10.37024]
[1777707733116,23.57,78230.2,233.0,0.10219,0.00013,10.3566]
[1777707738145,23.58,78230.09,233.0,0.10219,0.00013,10.35714]
[1777707743186,23.58,78227.39,233.0,0.10188,0.00013,10.33349]
[1777707745936,23.58,78226.31,233.0,0.10175,0.00013,10.32389]
[1777707746207,23.58,78226.17,233.0,0.10174,0.00013,10.32298]
[1777707751242,23.59,78226.95,233.0,0.10182,0.00013,10.32767]
[1777707756279,23.59,78226.77,233.0,0.10183,0.00013,10.32772]
[1777707757488,23.59,78226.77,233.0,0.10183,0.00013,10.32772]
[1777707761345,23.59,78225.68,233.0,0.1017,0.00013,10.31857]
[1777707767355,23.6,78226.17,233.0,0.10182,0.00013,10.32734]
[1777707773397,23.6,78225.53,233.0,0.10179,0.00013,10.3247]
[1777707779970,23.6,78225.81,233.0,0.10186,0.00013,10.3298]
[1777707782919,23.61,78225.73,233.0,0.10188,0.00013,10.33139]
[1777707782990,23.61,78225.55,233.0,0.10187,0.00013,10.33081]
[1777707788504,23.61,78224.05,233.0,0.10172,0.00013,10.3196]
[1777707792930,23.62,78224.15,233.0,0.10176,0.00013,10.32261]
[1777707793032,23.62,78224.33,233.0,0.1018,0.00013,10.3257]
[1777707799582,23.62,78224.43,233.0,0.10187,0.00013,10.3307]
[1777707805624,23.63,78224.27,233.0,0.1019,0.00013,10.33251]
[1777707810660,23.63,78223.47,233.0,0.10183,0.00013,10.32752]
[1777707814860,23.63,78223.38,233.0,0.1018,0.00013,10.32363]
[1777707820730,23.64,78223.21,233.0,0.10181,0.00013,10.32437]
[1777707822497,23.64,78220.97,233.0,0.10153,0.00013,10.30296]
[1777707827779,23.64,78216.85,233.0,0.10102,0.00013,10.26531]
[1777707828666,23.64,78216.85,233.0,0.10102,0.00013,10.26531]
[1777707834829,23.65,78214.86,233.0,0.10083,0.00013,10.25044]
[1777707839864,23.65,78215.53,233.0,0.10096,0.00013,10.26034]
[1777707844898,23.66,78216.03,233.0,0.10107,0.00013,10.26857]
[1777707849933,23.66,78216.08,233.0,0.10112,0.00013,10.27245]
[1777707854969,23.67,78214.2,233.0,0.10093,0.00013,10.25776]
[1777707860441,23.67,78213.74,233.0,0.10092,0.00013,10.25685]
[1777707865804,23.67,78213.96,233.0,0.10097,0.00013,10.26124]
[1777707871081,23.68,78213.01,233.0,0.10085,0.00013,10.25016]
[1777707877917,23.68,78216.87,233.0,0.10136,0.00013,10.28874]
[1777707879969,23.68,78216.67,233.0,0.10137,0.00013,10.28881]
[1777707882300,23.68,78216.67,233.0,0.10137,0.00013,10.2892]
[1777707888107,23.69,78216.44,233.0,0.10138,0.00013,10.28966]
[1777707896257,23.69,78216.06,233.0,0.10137,0.00013,10.28931]
[1777707898694,23.69,78216.26,233.0,0.10141,0.00013,10.29196]
[1777707899278,23.69,78222.32,233.0,0.1022,0.00013,10.35092]
[1777707903486,23.7,78246.74,233.0,0.10541,0.00013,10.58964]
[1777707909348,23.7,78239.44,233.0,0.10447,0.00013,10.52016]
[1777707914383,23.7,78239.25,233.0,0.10447,0.00013,10.52003]
[1777707919418,23.7,78239.48,233.0,0.10453,0.00013,10.52389]
[1777707924453,23.71,78233.51,233.0,0.10377,0.00013,10.46757]
[1777707929488,23.71,78233.72,233.0,0.10382,0.00013,10.47174]
[1777707935530,23.71,78233.94,233.0,0.10385,0.00013,10.4718]
[1777707941333,23.71,78234.05,233.0,0.10389,0.00013,10.47511]
[1777707946607,23.72,78233.61,233.0,0.10387,0.00013,10.47354]
[1777707952269,23.72,78232.75,233.0,0.10378,0.00013,10.46656]
[1777707957683,23.72,78232.63,233.0,0.1038,0.00013,10.46794]
[1777707962920,23.73,78232.3,233.0,0.10376,0.00013,10.46541]
[1777707969768,23.73,78231.63,233.0,0.10375,0.00013,10.46445]
[1777707975567,23.74,78231.62,233.0,0.1038,0.00013,10.46777]
[1777707980846,23.75,78231.26,233.0,0.10382,0.00013,10.46978]
[1777707985881,23.75,78230.47,233.0,0.10378,0.00013,10.46664]
[1777707990916,23.76,78229.12,233.0,0.10367,0.00013,10.45807]
[1777707996957,23.77,78228.17,233.0,0.10358,0.00013,10.44962]
[1777707999958,23.77,78228.1,233.0,0.10359,0.00013,10.45076]
[1777708007032,23.78,78227.41,233.0,0.1036,0.00013,10.45127]
[1777708012067,23.79,78227.37,233.0,0.10366,0.00013,10.45535]
[1777708017102,23.79,78227.22,233.0,0.1037,0.00013,10.4583]
[1777708022137,23.8,78225.82,233.0,0.10358,0.00013,10.44917]
[1777708027172,23.8,78225.18,233.0,0.10355,0.00013,10.44738]
[1777708034221,23.81,78225.87,233.0,0.10373,0.00013,10.46011]
[1777708039781,23.82,78225.79,233.0,0.10376,0.00013,10.46274]
[1777708045298,23.83,78226.04,233.0,0.10388,0.00013,10.47109]
[1777708051085,23.83,78225.49,233.0,0.10386,0.00013,10.46999]
[1777708056523,23.84,78225.47,233.0,0.10388,0.00013,10.46932]
[1777708065738,23.84,78225.44,233.0,0.10394,0.00013,10.47409]
[1777708071480,23.86,78225.53,233.0,0.10407,0.00013,10.48331]
[1777708076515,23.86,78225.13,233.0,0.10407,0.00013,10.48357]
[1777708082557,23.87,78225.28,233.0,0.10416,0.00013,10.48995]
[1777708087592,23.87,78225.29,233.0,0.10422,0.00013,10.4941]
[1777708095648,23.88,78225.21,233.0,0.10429,0.00013,10.49973]
[1777708101610,23.89,78224.96,233.0,0.10431,0.00013,10.50048]
[1777708106725,23.9,78221.76,233.0,0.10396,0.00013,10.47514]
[1777708108619,23.9,78221.76,233.0,0.10396,0.00013,10.47514]
[1777708112734,23.9,78221.45,233.0,0.10393,0.00013,10.47079]
[1777708117802,23.91,78219.52,233.0,0.10374,0.00013,10.45686]
[1777708122837,23.91,78219.63,233.0,0.10381,0.00013,10.46202]
[1777708127872,23.92,78220.03,233.0,0.10392,0.00013,10.46986]
[1777708133088,23.92,78220.09,233.0,0.10397,0.00013,10.47356]
[1777708138949,23.93,78228.69,233.0,0.10517,0.00013,10.56202]
[1777708143984,23.94,78228.11,233.0,0.10514,0.00013,10.55953]
[1777708149019,23.94,78227.01,233.0,0.10504,0.00013,10.55207]
[1777708155062,23.95,78227.05,233.0,0.10509,0.00013,10.55622]
[1777708161104,23.95,78226.66,233.0,0.10509,0.00013,10.55616]
[1777708166139,23.96,78226.64,233.0,0.10513,0.00013,10.55905]
[1777708171174,23.96,78223.82,233.0,0.10477,0.00013,10.53026]
[1777708176209,23.96,78222.07,233.0,0.10458,0.00013,10.51662]
[1777708181243,23.97,78217.37,233.0,0.10402,0.00013,10.47469]
[1777708187286,23.98,78216.42,233.0,0.10395,0.00013,10.46968]
[1777708192321,23.98,78215.16,233.0,0.10383,0.00013,10.46095]
[1777708197356,23.98,78214.52,233.0,0.1038,0.00013,10.45818]
[1777708202394,23.99,78213.67,233.0,0.10373,0.00013,10.4533]
[1777708207429,23.99,78213.71,233.0,0.10378,0.00013,10.45692]
[1777708213471,24.0,78213.69,233.0,0.10383,0.00013,10.4605]
[1777708220520,24.01,78212.31,233.0,0.10371,0.00013,10.45163]
[1777708225555,24.01,78212.26,233.0,0.10374,0.00013,10.45419]
[1777708230590,24.01,78211.92,233.0,0.10374,0.00013,10.45391]
[1777708237640,24.02,78211.96,233.0,0.10376,0.00013,10.45368]
[1777708243682,24.03,78211.99,233.0,0.10381,0.00013,10.45742]
[1777708248717,24.03,78211.98,233.0,0.10385,0.00013,10.46013]
[1777708256774,24.04,78211.74,233.0,0.10388,0.00013,10.46224]
[1777708261808,24.04,78211.62,233.0,0.1039,0.00013,10.46375]
[1777708266843,24.04,78209.38,233.0,0.10365,0.00013,10.44494]
[1777708271878,24.05,78209.23,233.0,0.10367,0.00013,10.44618]
[1777708276913,24.05,78208.93,233.0,0.10366,0.00013,10.44597]
[1777708281948,24.05,78207.96,233.0,0.10358,0.00013,10.43943]
[1777708286982,24.06,78207.21,233.0,0.10352,0.00013,10.43513]
[1777708294032,24.06,78207.12,233.0,0.10353,0.00013,10.43384]
[1777708299067,24.07,78207.13,233.0,0.10357,0.00013,10.43708]
[1777708304102,24.07,78207.23,233.0,0.10363,0.00013,10.4412]
[1777708309136,24.08,78207.12,233.0,0.10366,0.00013,10.44389]
[1777708314172,24.08,78205.72,233.0,0.10352,0.00013,10.43359]
[1777708319207,24.09,78205.6,233.0,0.10355,0.00013,10.43556]
[1777708326255,24.09,78205.1,233.0,0.10355,0.00013,10.43509]
[1777708331291,24.1,78208.18,233.0,0.10399,0.00013,10.46757]
[1777708337334,24.1,78207.95,233.0,0.104,0.00013,10.46871]
[1777708349420,24.11,78207.75,233.0,0.10406,0.00013,10.47297]
[1777708354455,24.12,78207.38,233.0,0.104,0.00013,10.4671]
[1777708360497,24.12,78207.43,233.0,0.10405,0.00013,10.47033]
[1777708366539,24.12,78206.69,233.0,0.10399,0.00013,10.46596]
[1777708371574,24.13,78206.67,233.0,0.10402,0.00013,10.46798]
[1777708376609,24.13,78206.46,233.0,0.10402,0.00013,10.46819]
[1777708383522,24.13,78206.52,233.0,0.10405,0.00013,10.47056]
[1777708388693,24.14,78206.13,233.0,0.10405,0.00013,10.47045]
[1777708393728,24.14,78206.04,233.0,0.10407,0.00013,10.47185]
[1777708398763,24.14,78206.1,233.0,0.10411,0.00013,10.47467]
[1777708403798,24.15,78206.29,233.0,0.10417,0.00013,10.47872]
[1777708408833,24.15,78205.89,233.0,0.10415,0.00013,10.47714]
[1777708415882,24.15,78205.16,233.0,0.10405,0.00013,10.46861]
[1777708420888,24.16,78206.0,233.0,0.10419,0.00013,10.47845]
[1777708425952,24.16,78205.86,233.0,0.10421,0.00013,10.47974]
[1777708430986,24.16,78201.96,233.0,0.10373,0.00013,10.44475]
[1777708436022,24.17,78200.08,233.0,0.10353,0.00013,10.42941]
[1777708444078,24.17,78203.99,233.0,0.10409,0.00013,10.47093]
[1777708457169,24.18,78204.12,233.0,0.1042,0.00013,10.47875]
[1777708462213,24.18,78204.12,233.0,0.1042,0.00013,10.47875]
[1777708468246,24.19,78203.88,233.0,0.10424,0.00013,10.48207]
[1777708473281,24.2,78203.36,233.0,0.10418,0.00013,10.47552]
[1777708478316,24.2,78203.12,233.0,0.10418,0.00013,10.4759]
[1777708483353,24.2,78202.98,233.0,0.10419,0.00013,10.47618]
[1777708489393,24.21,78212.77,233.0,0.1055,0.00013,10.57305]
[1777708494470,24.21,78212.84,233.0,0.10553,0.00013,10.57484]
[1777708500470,24.21,78218.34,233.0,0.10628,0.00013,10.62994]
[1777708505504,24.21,78218.26,233.0,0.10629,0.00013,10.63059]
[1777708510539,24.22,78218.11,233.0,0.10629,0.00013,10.63051]
[1777708515747,24.22,78218.06,233.0,0.10629,0.00013,10.6311]
[1777708521617,24.22,78220.83,233.0,0.10666,0.00013,10.65797]
[1777708527659,24.22,78222.33,233.0,0.10686,0.00013,10.67216]
[1777708532695,24.22,78215.56,233.0,0.10593,0.00013,10.60267]
[1777708537731,24.22,78215.47,233.0,0.10592,0.00013,10.60215]
[1777708545048,24.22,78215.83,233.0,0.10597,0.00013,10.60585]
[1777708550822,24.22,78215.94,233.0,0.106,0.00013,10.60745]
[1777708557080,24.22,78215.91,233.0,0.106,0.00013,10.6074]
[1777708562906,24.22,78216.03,233.0,0.10602,0.00013,10.609]
[1777708569724,24.22,78216.02,233.0,0.10602,0.00013,10.60911]
[1777708575997,24.22,78216.06,233.0,0.10603,0.00013,10.60996]
[1777708581032,24.22,78216.01,233.0,0.10603,0.00013,10.60973]
[1777708586056,24.22,78215.93,233.0,0.10602,0.00013,10.60911]
[1777708595130,24.22,78215.58,233.0,0.10594,0.00013,10.60158]
[1777708600165,24.22,78212.05,233.0,0.10549,0.00013,10.56831]
[1777708605200,24.22,78211.92,233.0,0.10548,0.00013,10.56754]
[1777708610235,24.23,78210.89,233.0,0.10535,0.00013,10.55814]
[1777708616277,24.23,78211.42,233.0,0.10543,0.00013,10.56375]
[1777708621311,24.23,78210.01,233.0,0.10525,0.00013,10.5507]
[1777708626347,24.23,78209.82,233.0,0.10523,0.00013,10.5493]
[1777708631382,24.23,78209.79,233.0,0.10523,0.00013,10.54943]
[1777708632674,24.23,78209.79,233.0,0.10523,0.00013,10.54943]
[1777708632722,24.23,78209.64,233.0,0.10521,0.00013,10.54814]
[1777708638431,24.22,78208.87,233.0,0.10507,0.00013,10.53789]
[1777708642614,24.22,78208.69,233.0,0.10503,0.00013,10.53472]
[1777708642616,24.22,78208.48,233.0,0.105,0.00013,10.53223]
[1777708648500,24.22,78207.37,233.0,0.10482,0.00013,10.51937]
[1777708653535,24.22,78207.27,233.0,0.10475,0.00013,10.51193]
[1777708660586,24.21,78205.77,233.0,0.10452,0.00013,10.49559]
[1777708663403,24.21,78205.77,233.0,0.10452,0.00013,10.49559]
[1777708668124,24.21,78205.63,233.0,0.10449,0.00013,10.49278]
[1777708669590,24.21,78204.83,233.0,0.10435,0.00013,10.48277]
[1777708673900,24.2,78204.67,233.0,0.10429,0.00013,10.47871]
[1777708679719,24.2,78204.58,233.0,0.10427,0.00013,10.47669]
[1777708684754,24.2,78204.38,233.0,0.10423,0.00013,10.47405]
[1777708689789,24.2,78204.35,233.0,0.10422,0.00013,10.47309]
[1777708692440,24.2,78204.38,233.0,0.10422,0.00013,10.47312]
[1777708697845,24.2,78203.56,233.0,0.1041,0.00013,10.4646]
[1777708703886,24.2,78203.28,233.0,0.10406,0.00013,10.46134]
[1777708708922,24.2,78203.02,233.0,0.10402,0.00013,10.45841]
[1777708713957,24.2,78204.21,233.0,0.10413,0.00013,10.46458]
[1777708718996,24.2,78209.19,233.0,0.10476,0.00013,10.51135]
[1777708724026,24.19,78208.52,233.0,0.10466,0.00013,10.50404]
[1777708731076,24.19,78208.47,233.0,0.10464,0.00013,10.50226]
[1777708737118,24.19,78206.8,233.0,0.1044,0.00013,10.48517]
[1777708741897,24.19,78206.78,233.0,0.10439,0.00013,10.48424]
[1777708742161,24.19,78206.66,233.0,0.10437,0.00013,10.48291]
[1777708743524,24.19,78206.74,233.0,0.10438,0.00013,10.4834]
[1777708749210,24.19,78206.73,233.0,0.10436,0.00013,10.48169]
[1777708754245,24.18,78206.78,233.0,0.10434,0.00013,10.48082]
[1777708760258,24.18,78206.9,233.0,0.10435,0.00013,10.48117]
[1777708767336,24.18,78206.99,233.0,0.10432,0.00013,10.47937]
[1777708770242,24.18,78207.06,233.0,0.10433,0.00013,10.4795]
[1777708770259,24.18,78207.06,233.0,0.10433,0.00013,10.4795]
[1777708770766,24.18,78206.75,233.0,0.10428,0.00013,10.47628]
[1777708776070,24.18,78206.6,233.0,0.10422,0.00013,10.47006]
[1777708781099,24.18,78206.55,233.0,0.10421,0.00013,10.46952]
[1777708790870,24.18,78206.02,233.0,0.10415,0.00013,10.46448]
[1777708795880,24.18,78205.99,233.0,0.10415,0.00013,10.46457]
[1777708800576,24.18,78214.99,233.0,0.10531,0.00013,10.55061]
[1777708800085,24.18,78214.99,233.0,0.10531,0.00013,10.55061]
[1777708811861,24.18,78214.99,233.0,0.10531,0.00013,10.55061]
[1777708811908,24.18,78164.64,233.0,0.0989,0.00012,10.07284]
[1777708812877,24.18,78164.64,233.0,0.0989,0.00012,10.07284]
[1777708814514,24.18,78158.92,233.0,0.09819,0.00012,10.01912]
[1777708814701,24.18,78158.92,233.0,0.09819,0.00012,10.01912]
[1777708819449,24.18,78162.88,233.0,0.09868,0.00012,10.0563]
[1777708826766,24.18,78171.4,233.0,0.09975,0.00013,10.13647]
[1777708832365,24.18,78171.87,233.1,0.09981,0.00013,10.1409]
[1777708841876,24.18,78169.86,233.1,0.09952,0.00013,10.11727]
[1777708846910,24.18,78172.15,233.1,0.0998,0.00013,10.13885]
[1777708851945,24.18,78172.64,233.1,0.09986,0.00013,10.14347]
[1777708857987,24.18,78173.39,233.1,0.09993,0.00013,10.14868]
[1777708863022,24.17,78173.67,233.1,0.09994,0.00013,10.14906]
[1777708868065,24.17,78173.75,233.1,0.09994,0.00013,10.14966]
[1777708874107,24.17,78172.03,233.1,0.09974,0.00013,10.13405]
[1777708876255,24.17,78171.96,233.1,0.09973,0.00013,10.13352]
[1777708882163,24.17,78159.53,233.1,0.09818,0.00012,10.0165]
[1777708888205,24.17,78163.15,233.1,0.09863,0.00012,10.0507]
[1777708893240,24.17,78171.89,233.1,0.09968,0.00013,10.12812]
[1777708898274,24.17,78173.26,233.1,0.09984,0.00013,10.14038]
[1777708908344,24.17,78175.63,233.1,0.10012,0.00013,10.16129]
[1777708913380,24.17,78178.91,233.1,0.10052,0.00013,10.19115]
[1777708918414,24.17,78182.51,233.1,0.10096,0.00013,10.2238]
[1777708924457,24.16,78182.13,233.1,0.10088,0.00013,10.21822]
[1777708929492,24.16,78185.88,233.1,0.10133,0.00013,10.25206]
[1777708929752,24.16,78185.88,233.1,0.10133,0.00013,10.25206]
[1777708929875,24.16,78185.88,233.1,0.10133,0.00013,10.25206]
[1777708930499,24.16,78201.76,233.1,0.10335,0.00013,10.40255]
[1777708934066,24.16,78200.5,233.1,0.10317,0.00013,10.38917]
[1777708936137,24.16,78200.14,233.1,0.10312,0.00013,10.38518]
[1777708941575,24.16,78200.36,233.1,0.10314,0.00013,10.38659]
[1777708946611,24.16,78200.15,233.1,0.1031,0.00013,10.384]
[1777708951646,24.16,78200.21,233.1,0.10306,0.00013,10.37924]
[1777708956969,24.15,78200.11,233.1,0.10304,0.00013,10.37783]
[1777708962949,24.15,78199.79,233.1,0.103,0.00013,10.37455]
[1777708967974,24.15,78199.67,233.1,0.10297,0.00013,10.37237]
[1777708978835,24.15,78199.82,233.1,0.10297,0.00013,10.3723]
[1777708984877,24.15,78199.89,233.1,0.10297,0.00013,10.37212]
[1777708990920,24.15,78199.8,233.1,0.10294,0.00013,10.37039]
[1777708994952,24.15,78189.49,233.1,0.10162,0.00013,10.27181]
[1777708999987,24.15,78196.72,233.1,0.10254,0.00013,10.34032]
[1777709005023,24.15,78196.02,233.1,0.10244,0.00013,10.33315]
[1777709009077,24.15,78196.05,233.1,0.10244,0.00013,10.33312]
[1777709009136,24.15,78196.05,233.1,0.10244,0.00013,10.33312]
[1777709009154,24.15,78196.05,233.1,0.10244,0.00013,10.33312]
[1777709010163,24.15,78196.02,233.1,0.10243,0.00013,10.33263]
[1777709017108,24.14,78196.14,233.1,0.10234,0.00013,10.32392]
[1777709022143,24.14,78196.11,233.1,0.10232,0.00013,10.32245]
[1777709027179,24.14,78195.93,233.1,0.10229,0.00013,10.3204]
[1777709029764,24.14,78196.12,233.1,0.10231,0.00013,10.32208]
[1777709035613,24.14,78196.19,233.1,0.10232,0.00013,10.32244]
[1777709037739,24.14,78196.11,233.1,0.10231,0.00013,10.32157]
[1777709043612,24.14,78195.85,233.1,0.10227,0.00013,10.3188]
[1777709048496,24.13,78196.0,233.1,0.10229,0.00013,10.32006]
[1777709054368,24.13,78196.12,233.1,0.1023,0.00013,10.3209]
[1777709059402,24.13,78195.93,233.1,0.10227,0.00013,10.31893]
[1777709067459,24.13,78196.33,233.1,0.10232,0.00013,10.32249]
[1777709073501,24.13,78195.93,233.1,0.10223,0.00013,10.31381]
[1777709078536,24.13,78195.89,233.1,0.10222,0.00013,10.31336]
[1777709087600,24.13,78196.04,233.1,0.10224,0.00013,10.31468]
[1777709092635,24.13,78196.51,233.1,0.1023,0.00013,10.3191]
[1777709097670,24.13,78196.31,233.1,0.10227,0.00013,10.31714]
[1777709102705,24.13,78196.3,233.1,0.10227,0.00013,10.31699]
[1777709107740,24.13,78196.11,233.1,0.10224,0.00013,10.31513]
[1777709112775,24.13,78195.63,233.1,0.10218,0.00013,10.31055]
[1777709122844,24.13,78195.49,233.1,0.10216,0.00013,10.3092]
[1777709128887,24.13,78195.5,233.1,0.10217,0.00013,10.3093]
[1777709133922,24.13,78195.43,233.1,0.10212,0.00013,10.30392]
[1777709139964,24.13,78195.67,233.1,0.10215,0.00013,10.30624]
[1777709144999,24.13,78196.17,233.1,0.10221,0.00013,10.31101]
[1777709150033,24.13,78203.39,233.1,0.10314,0.00013,10.37969]
[1777709155069,24.13,78202.66,233.1,0.10304,0.00013,10.37228]
[1777709160104,24.13,78202.65,233.1,0.10303,0.00013,10.37178]
[1777709165139,24.13,78202.34,233.1,0.10299,0.00013,10.36848]
[1777709170174,24.13,78202.34,233.1,0.10298,0.00013,10.36815]
[1777709175209,24.13,78202.25,233.1,0.10297,0.00013,10.36698]
[1777709180244,24.13,78201.23,233.1,0.10283,0.00013,10.35696]
[1777709185279,24.13,78202.03,233.1,0.10293,0.00013,10.36428]
[1777709192332,24.13,78202.2,233.1,0.10291,0.00013,10.36082]
[1777709197367,24.13,78202.89,233.1,0.10299,0.00013,10.36717]
[1777709203409,24.13,78202.94,233.1,0.10299,0.00013,10.36736]
[1777709204196,24.13,78202.94,233.1,0.10299,0.00013,10.36736]
[1777709204230,24.13,78202.94,233.1,0.10299,0.00013,10.36736]
[1777709204233,24.13,78202.94,233.1,0.10299,0.00013,10.36736]
[1777709209451,24.13,78202.06,233.1,0.10288,0.00013,10.35872]
[1777709214486,24.13,78202.13,233.1,0.10288,0.00013,10.3592]
[1777709221536,24.13,78201.94,233.1,0.10286,0.00013,10.35714]
[1777709226570,24.13,78201.39,233.1,0.10278,0.00013,10.35174]
[1777709231605,24.13,78201.76,233.1,0.10283,0.00013,10.35513]
[1777709236641,24.13,78202.02,233.1,0.10286,0.00013,10.35745]
[1777709242683,24.13,78202.31,233.1,0.10289,0.00013,10.36001]
[1777709248724,24.13,78203.04,233.1,0.10299,0.00013,10.36674]
[1777709254768,24.13,78200.61,233.1,0.10263,0.00013,10.33862]
[1777709262499,24.13,78200.54,233.1,0.10262,0.00013,10.33795]
[1777709267860,24.13,78200.64,233.1,0.10263,0.00013,10.33886]
[1777709274909,24.13,78200.66,233.1,0.10264,0.00013,10.33898]
[1777709279944,24.13,78200.78,233.1,0.10265,0.00013,10.34006]
[1777709285986,24.13,78200.61,233.1,0.10263,0.00013,10.33838]
[1777709291023,24.13,78200.82,233.1,0.10265,0.00013,10.34033]
[1777709296056,24.13,78200.89,233.1,0.10266,0.00013,10.34095]
[1777709305119,24.13,78200.75,233.1,0.10264,0.00013,10.33955]
[1777709310154,24.13,78200.71,233.1,0.10264,0.00013,10.33913]
[1777709315188,24.12,78200.82,233.1,0.10261,0.00013,10.33541]
[1777709320224,24.12,78200.78,233.1,0.10261,0.00013,10.335]
[1777709325259,24.12,78200.82,233.1,0.10261,0.00013,10.33534]
[1777709330294,24.12,78201.17,233.1,0.10265,0.00013,10.33862]
[1777709335330,24.12,78201.21,233.1,0.10266,0.00013,10.33892]
[1777709340365,24.12,78203.01,233.1,0.10289,0.00013,10.35593]
[1777709352449,24.12,78208.65,233.1,0.10359,0.00013,10.4081]
[1777709357484,24.12,78208.99,233.1,0.10362,0.00013,10.41051]
[1777709364533,24.12,78209.21,233.1,0.10363,0.00013,10.41126]
[1777709375609,24.12,78211.44,233.1,0.10384,0.00013,10.42511]
[1777709383666,24.11,78209.29,233.1,0.10354,0.00013,10.40245]
[1777709394743,24.11,78215.67,233.1,0.10431,0.00013,10.45974]
[1777709399778,24.1,78214.76,233.1,0.10417,0.00013,10.44908]
[1777709404813,24.1,78214.24,233.1,0.10407,0.00013,10.44215]
[1777709412869,24.1,78214.72,233.1,0.1041,0.00013,10.44378]
[1777709416087,24.1,78214.61,233.1,0.10407,0.00013,10.44195]
[1777709416930,24.1,78214.61,233.1,0.10407,0.00013,10.44195]
[1777709417810,24.1,78214.61,233.1,0.10407,0.00013,10.44173]
[1777709417911,24.09,78214.61,233.1,0.10406,0.00013,10.44134]
[1777709421679,24.1,78216.84,233.1,0.10436,0.00013,10.46304]
[1777709421932,24.1,78214.61,233.1,0.10407,0.00013,10.44194]
[1777709422587,24.1,78214.61,233.1,0.10407,0.00013,10.44194]
[1777709422688,24.1,78214.61,233.1,0.10406,0.00013,10.44154]
[1777709423515,24.1,78214.61,233.1,0.10406,0.00013,10.44154]
[1777709423946,24.1,78214.58,233.1,0.10406,0.00013,10.44142]
[1777709431988,24.09,78214.55,233.1,0.10405,0.00013,10.44033]
[1777709432003,24.09,78214.57,233.1,0.10398,0.00013,10.43337]
[1777709437037,24.09,78214.64,233.1,0.104,0.00013,10.43482]
[1777709442072,24.09,78216.2,233.1,0.10421,0.00013,10.4505]
[1777709445461,24.09,78213.6,233.1,0.10388,0.00013,10.42586]
[1777709445562,24.09,78213.6,233.1,0.10388,0.00013,10.42618]
[1777709446124,24.09,78213.6,233.1,0.10388,0.00013,10.42618]
[1777709447107,24.09,78213.58,233.1,0.10388,0.00013,10.42614]
[1777709448546,24.09,78212.44,233.1,0.10373,0.00013,10.4154]
[1777709448648,24.09,78212.44,233.1,0.10374,0.00013,10.41557]
[1777709457177,24.09,78212.48,233.1,0.1037,0.00013,10.41305]
[1777709462214,24.09,78213.04,233.1,0.10375,0.00013,10.41684]
[1777709467249,24.09,78224.99,233.1,0.10529,0.00013,10.5298]
[1777709468174,24.09,78224.99,233.1,0.10529,0.00013,10.5298]
[1777709468256,24.09,78226.98,233.1,0.10554,0.00013,10.54849]
[1777709470100,24.09,78226.98,233.1,0.10554,0.00013,10.54849]
[1777709471007,24.08,78228.9,233.1,0.10579,0.00013,10.56666]
[1777709476312,24.08,78231.61,233.1,0.10611,0.00013,10.59015]
[1777709481347,24.08,78232.41,233.1,0.10618,0.00013,10.59531]
[1777709486400,24.07,78232.9,233.1,0.10622,0.00013,10.59803]
[1777709492426,24.07,78238.95,233.1,0.10692,0.00013,10.64788]
[1777709497601,24.07,78240.07,233.1,0.10705,0.00013,10.65704]
[1777709503503,24.06,78240.6,233.1,0.10706,0.00013,10.65782]
[1777709504209,24.06,78240.6,233.1,0.10706,0.00013,10.65782]
[1777709504238,24.06,78240.6,233.1,0.10706,0.00013,10.65782]
[1777709504371,24.06,78240.6,233.1,0.10706,0.00013,10.65782]
[1777709504716,24.06,78240.6,233.1,0.10706,0.00013,10.65782]
[1777709510552,24.06,78242.63,233.1,0.10728,0.00013,10.67374]
[1777709517619,24.05,78242.62,233.1,0.10727,0.00013,10.67312]
[1777709523643,24.04,78239.93,233.1,0.10682,0.00013,10.64056]
[1777709528677,24.04,78239.59,233.1,0.10675,0.00013,10.63515]
[1777709533713,24.04,78239.61,233.1,0.10672,0.00013,10.63326]
[1777709538747,24.04,78241.86,233.1,0.10699,0.00013,10.65293]
[1777709543783,24.03,78240.34,233.1,0.10676,0.00013,10.63622]
[1777709548817,24.03,78243.69,233.1,0.10717,0.00013,10.66649]
[1777709553856,24.03,78243.64,233.1,0.10711,0.00013,10.65993]
[1777709557206,24.03,78243.68,233.1,0.10709,0.00013,10.65862]
[1777709566944,24.02,78249.57,233.1,0.1078,0.00013,10.71062]
[1777709571978,24.02,78248.16,233.1,0.10759,0.00013,10.69472]
[1777709577017,24.01,78248.2,233.1,0.10756,0.00013,10.69287]
[1777709582052,24.01,78249.77,233.1,0.10774,0.00013,10.70571]
[1777709590108,24.0,78249.98,233.1,0.10771,0.00013,10.70362]
[1777709595143,24.0,78254.57,233.1,0.10828,0.00013,10.74529]
[1777709601185,23.99,78256.24,233.1,0.10845,0.00013,10.75778]
[1777709604480,23.99,78256.24,233.1,0.10843,0.00013,10.75591]
[1777709606219,23.99,78256.57,233.1,0.10847,0.00013,10.75898]
[1777709606968,23.99,78256.57,233.1,0.10847,0.00013,10.75898]
[1777709607227,23.99,78256.5,233.1,0.10846,0.00013,10.75823]
[1777709611602,23.99,78254.62,233.1,0.10813,0.00013,10.7327]
[1777709612262,23.99,78254.63,233.1,0.10812,0.00013,10.73221]
[1777709617327,23.99,78254.5,233.1,0.1081,0.00013,10.73085]
[1777709625047,23.99,78254.67,233.1,0.10812,0.00013,10.7323]
[1777709625146,23.98,78254.67,233.1,0.10812,0.00013,10.73218]
[1777709630325,23.98,78254.75,233.1,0.10813,0.00013,10.73237]
[1777709635423,23.98,78252.33,233.1,0.10773,0.00013,10.70367]
[1777709640981,23.97,78253.48,233.1,0.10785,0.00013,10.71267]
[1777709646500,23.97,78251.9,233.1,0.10759,0.00013,10.6935]
[1777709652541,23.96,78252.14,233.1,0.10757,0.00013,10.69262]
[1777709657986,23.96,78251.38,233.1,0.10745,0.00013,10.68361]
[1777709663619,23.95,78251.48,233.1,0.1074,0.00013,10.68023]
[1777709668619,23.95,78252.0,233.1,0.10743,0.00013,10.6825]
[1777709675604,23.95,78252.0,233.1,0.10735,0.00013,10.67493]
[1777709680738,23.94,78252.06,233.1,0.10731,0.00013,10.67162]
[1777709685774,23.94,78254.65,233.1,0.10761,0.00013,10.6934]
[1777709690810,23.93,78252.61,233.1,0.1073,0.00013,10.67121]
[1777709695845,23.93,78252.44,233.1,0.10723,0.00013,10.66627]
[1777709700880,23.92,78252.48,233.1,0.1072,0.00013,10.66396]
[1777709705915,23.92,78252.53,233.1,0.10717,0.00013,10.66182]
[1777709710950,23.92,78252.46,233.1,0.10713,0.00013,10.65858]
[1777709715985,23.91,78243.77,233.1,0.10594,0.00013,10.57198]
[1777709721020,23.91,78250.31,233.1,0.10678,0.00013,10.63331]
[1777709726239,23.91,78250.31,233.1,0.10675,0.00013,10.63149]
[1777709733105,23.9,78249.39,233.1,0.10654,0.00013,10.61432]
[1777709738141,23.9,78250.15,233.1,0.10662,0.00013,10.6198]
[1777709743176,23.9,78249.69,233.1,0.10653,0.00013,10.61347]
[1777709751232,23.89,78249.63,233.1,0.10648,0.00013,10.61002]
[1777709756266,23.89,78249.56,233.1,0.10645,0.00013,10.60768]
[1777709762309,23.89,78250.01,233.1,0.10648,0.00013,10.61012]
[1777709766249,23.89,78246.36,233.1,0.10598,0.00013,10.57375]
[1777709771372,23.88,78243.06,233.1,0.10553,0.00013,10.54032]
[1777709776406,23.88,78243.04,233.1,0.10551,0.00013,10.53896]
[1777709782449,23.88,78243.04,233.1,0.10549,0.00013,10.53738]
[1777709787484,23.88,78243.18,233.1,0.10548,0.00013,10.53734]
[1777709792518,23.88,78243.58,233.1,0.10548,0.00013,10.53497]
[1777709800578,23.87,78244.41,233.1,0.10555,0.00013,10.54059]
[1777709804415,23.87,78244.34,233.1,0.10554,0.00013,10.53961]
[1777709804719,23.87,78242.96,233.1,0.10535,0.00013,10.52563]
[1777709804724,23.87,78242.96,233.1,0.10535,0.00013,10.52563]
[1777709804897,23.87,78242.96,233.1,0.10535,0.00013,10.52563]
[1777709810628,23.87,78244.08,233.1,0.10547,0.00013,10.5347]
[1777709816201,23.87,78243.94,233.1,0.10543,0.00013,10.53142]
[1777709822731,23.86,78243.79,233.1,0.10537,0.00013,10.52765]
[1777709828009,23.86,78243.86,233.1,0.10537,0.00013,10.52732]
[1777709831795,23.86,78233.6,233.1,0.10399,0.00013,10.42623]
[1777709836087,23.86,78231.8,233.1,0.10375,0.00013,10.40827]
[1777709842872,23.86,78233.47,233.1,0.10395,0.00013,10.42297]
[1777709847907,23.86,78234.16,233.1,0.10403,0.00013,10.42874]
[1777709848575,23.86,78234.16,233.1,0.10403,0.00013,10.42874]
[1777709854956,23.85,78231.43,233.1,0.10361,0.00013,10.39644]
[1777709860551,23.85,78231.5,233.1,0.10362,0.00013,10.39658]
[1777709860561,23.85,78231.5,233.1,0.10362,0.00013,10.39658]
[1777709866034,23.85,78231.19,233.1,0.10356,0.00013,10.39258]
[1777709873082,23.85,78232.42,233.1,0.10371,0.00013,10.40361]
[1777709878118,23.85,78236.16,233.1,0.10419,0.00013,10.43903]
[1777709883152,23.85,78237.02,233.1,0.10429,0.00013,10.4464]
[1777709892216,23.85,78238.94,233.1,0.10452,0.00013,10.46335]
[1777709898258,23.84,78236.67,233.1,0.10421,0.00013,10.44036]
[1777709903293,23.84,78236.52,233.1,0.10418,0.00013,10.43828]
[1777709908205,23.84,78236.56,233.1,0.10418,0.00013,10.43818]
[1777709913362,23.84,78239.88,233.1,0.10456,0.00013,10.46471]
[1777709918397,23.84,78240.1,233.1,0.10458,0.00013,10.46612]
[1777709924440,23.84,78240.42,233.1,0.10461,0.00013,10.46842]
[1777709929474,23.84,78240.77,233.1,0.10465,0.00013,10.47116]
[1777709934510,23.84,78240.71,233.1,0.10463,0.00013,10.46997]
[1777709940552,23.84,78243.33,233.1,0.10497,0.00013,10.49458]
[1777709946168,23.84,78243.69,233.1,0.10501,0.00013,10.49754]
[1777709950522,23.83,78257.95,233.1,0.10689,0.00013,10.63502]
[1777709953984,23.83,78258.29,233.1,0.10692,0.00013,10.63735]
[1777709954970,23.83,78260.01,233.1,0.10715,0.00013,10.65379]
[1777709955832,23.83,78259.82,233.1,0.10711,0.00013,10.65123]
[1777709961698,23.83,78260.83,233.1,0.10722,0.00013,10.65886]
[1777709967324,23.83,78258.22,233.1,0.10685,0.00013,10.63203]
[1777709971013,23.82,78258.19,233.1,0.10682,0.00013,10.6301]
[1777709976368,23.82,78258.47,233.1,0.1068,0.00013,10.6268]
[1777709982845,23.82,78257.19,233.1,0.10659,0.00013,10.61186]
[1777709988328,23.82,78254.52,233.1,0.10622,0.00013,10.58458]
[1777709994001,23.81,78254.7,233.1,0.10623,0.00013,10.58512]
[1777709995998,23.81,78254.59,233.1,0.10621,0.00013,10.58357]
[1777710001980,23.81,78254.63,233.1,0.10619,0.00013,10.58228]
[1777710007324,23.81,78254.74,233.1,0.10619,0.00013,10.58217]
[1777710012327,23.81,78254.08,233.1,0.10609,0.00013,10.57505]
[1777710020144,23.81,78254.74,233.1,0.10615,0.00013,10.57922]
[1777710020845,23.81,78254.74,233.1,0.10615,0.00013,10.57922]
[1777710027328,23.8,78254.7,233.1,0.10613,0.00013,10.57816]
[1777710032009,23.8,78256.22,233.1,0.10627,0.00013,10.58649]
[1777710040324,23.8,78256.1,233.1,0.10624,0.00013,10.58402]
[1777710045991,23.8,78255.32,233.1,0.10611,0.00013,10.57457]
[1777710056318,23.8,78255.5,233.1,0.1061,0.00013,10.57449]
[1777710062439,23.79,78255.52,233.1,0.10609,0.00013,10.57312]
[1777710074722,23.79,78255.48,233.1,0.10607,0.00013,10.57193]
[1777710079989,23.79,78255.48,233.1,0.10604,0.00013,10.57012]
[1777710087613,23.79,78257.61,233.1,0.10629,0.00013,10.58824]
[1777710092649,23.78,78257.76,233.1,0.10625,0.00013,10.58357]
[1777710097684,23.78,78255.45,233.1,0.10592,0.00013,10.55971]
[1777710103726,23.78,78256.15,233.1,0.106,0.00013,10.56503]
[1777710104749,23.78,78256.15,233.1,0.106,0.00013,10.56503]
[1777710104808,23.78,78256.7,233.1,0.10607,0.00013,10.57012]
[1777710104899,23.78,78256.7,233.1,0.10607,0.00013,10.57012]
[1777710104906,23.78,78256.7,233.1,0.10607,0.00013,10.57012]
[1777710105447,23.78,78256.7,233.1,0.10607,0.00013,10.57012]
[1777710110775,23.78,78256.84,233.1,0.10606,0.00013,10.56979]
[1777710115810,23.77,78262.32,233.1,0.10678,0.00013,10.62179]
[1777710120745,23.77,78269.7,233.1,0.10775,0.00014,10.69266]
[1777710122501,23.77,78271.69,233.1,0.10801,0.00014,10.71122]
[1777710125439,23.77,78272.63,233.1,0.10811,0.00014,10.71898]
[1777710128137,23.77,78268.78,233.1,0.10757,0.00013,10.67982]
[1777710130110,23.77,78268.55,233.1,0.10753,0.00013,10.67668]
[1777710130948,23.77,78268.77,233.1,0.10755,0.00013,10.67839]
[1777710134910,23.76,78269.53,233.1,0.10763,0.00013,10.68401]
[1777710135352,23.76,78269.53,233.1,0.10763,0.00013,10.68401]
[1777710137181,23.76,78268.21,233.1,0.10744,0.00013,10.67016]
[1777710138089,23.76,78267.83,233.1,0.10738,0.00013,10.66599]
[1777710138179,23.76,78267.83,233.1,0.10738,0.00013,10.66599]
[1777710140675,23.76,78267.81,233.1,0.10737,0.00013,10.6649]
[1777710142026,23.76,78267.88,233.1,0.10736,0.00013,10.66468]
[1777710148034,23.75,78267.47,233.1,0.10726,0.00013,10.65749]
[1777710152961,23.75,78267.4,233.1,0.10719,0.00013,10.65065]
[1777710158330,23.75,78267.43,233.1,0.10715,0.00013,10.64777]
[1777710166161,23.74,78266.96,233.1,0.10704,0.00013,10.63956]
[1777710169719,23.74,78266.96,233.1,0.10704,0.00013,10.63956]
[1777710175224,23.74,78268.85,233.1,0.10724,0.00013,10.65386]
[1777710181266,23.73,78269.81,233.1,0.10732,0.00013,10.66036]
[1777710186301,23.73,78270.24,233.1,0.10735,0.00013,10.66213]
[1777710191336,23.73,78269.82,233.1,0.10726,0.00013,10.65562]
[1777710196375,23.72,78269.85,233.1,0.10723,0.00013,10.65355]
[1777710201410,23.72,78269.99,233.1,0.10721,0.00013,10.65202]
[1777710208473,23.71,78270.83,233.1,0.10728,0.00013,10.65702]
[1777710213507,23.71,78272.22,233.1,0.10739,0.00014,10.66353]
[1777710219550,23.71,78272.14,233.1,0.10734,0.00014,10.65994]
[1777710224584,23.7,78272.95,233.1,0.10742,0.00014,10.66555]
[1777710231634,23.7,78273.19,233.1,0.1074,0.00014,10.66466]
[1777710236669,23.69,78273.09,233.1,0.10736,0.00014,10.66147]
[1777710241703,23.69,78273.02,233.1,0.10732,0.00014,10.65859]
[1777710246738,23.69,78273.23,233.1,0.10732,0.00014,10.65851]
[1777710251774,23.69,78273.16,233.1,0.10728,0.00014,10.65572]
[1777710256809,23.68,78274.04,233.1,0.10737,0.00014,10.66224]
[1777710263858,23.68,78275.62,233.1,0.10754,0.00014,10.67481]
[1777710268893,23.68,78277.22,233.1,0.10773,0.00014,10.68829]
[1777710269087,23.68,78277.22,233.1,0.10773,0.00014,10.68829]
[1777710271074,23.67,78277.25,233.1,0.10772,0.00014,10.68769]
[1777710274399,23.67,78276.85,233.1,0.10761,0.00014,10.67765]
[1777710276869,23.67,78276.93,233.1,0.1076,0.00014,10.67758]
[1777710277569,23.67,78276.93,233.1,0.1076,0.00014,10.67758]
[1777710278132,23.67,78276.91,233.1,0.10759,0.00014,10.67654]
[1777710280054,23.67,78276.97,233.1,0.10759,0.00014,10.67671]
[1777710285950,23.67,78280.03,233.1,0.10798,0.00014,10.70472]
[1777710291047,23.66,78281.08,233.1,0.10808,0.00014,10.71197]
[1777710296082,23.66,78281.2,233.1,0.10807,0.00014,10.71111]
[1777710301117,23.66,78281.15,233.1,0.10803,0.00014,10.70865]
[1777710307159,23.65,78283.07,233.1,0.10826,0.00014,10.72532]
[1777710312193,23.65,78283.37,233.1,0.10828,0.00014,10.72636]
[1777710319243,23.65,78283.24,233.1,0.10822,0.00014,10.72249]
[1777710320835,23.65,78283.24,233.1,0.10822,0.00014,10.72249]
[1777710320845,23.65,78283.24,233.1,0.10822,0.00014,10.72249]
[1777710323201,23.65,78283.33,233.1,0.10822,0.00014,10.72268]
[1777710329313,23.64,78286.1,233.1,0.10856,0.00014,10.74723]
[1777710335354,23.64,78286.33,233.1,0.10852,0.00014,10.74255]
[1777710340390,23.64,78286.04,233.1,0.10846,0.00014,10.73797]
[1777710350459,23.63,78286.15,233.1,0.10843,0.00014,10.73573]
[1777710354064,23.63,78286.13,233.1,0.10841,0.00014,10.73454]
[1777710359524,23.63,78285.82,233.1,0.10834,0.00014,10.72948]
[1777710363538,23.63,78286.2,233.1,0.10838,0.00014,10.73223]
[1777710365662,23.62,78280.59,233.1,0.1076,0.00014,10.67593]
[1777710371608,23.62,78280.14,233.1,0.10751,0.00014,10.66957]
[1777710377024,23.62,78279.93,233.1,0.10747,0.00014,10.66633]
[1777710382684,23.62,78278.94,233.1,0.1073,0.00014,10.65447]
[1777710387720,23.61,78278.95,233.1,0.10728,0.00014,10.65307]
[1777710392772,23.61,78278.93,233.1,0.10722,0.00014,10.64653]
[1777710397951,23.61,78279.08,233.1,0.10722,0.00014,10.64677]
[1777710404810,23.61,78278.9,233.1,0.10718,0.00014,10.64374]
[1777710404816,23.61,78278.9,233.1,0.10718,0.00014,10.64374]
[1777710404855,23.61,78278.9,233.1,0.10718,0.00014,10.64374]
[1777710405490,23.61,78279.08,233.1,0.10719,0.00014,10.64425]
[1777710405517,23.61,78279.08,233.1,0.10719,0.00014,10.64425]
[1777710412911,23.6,78278.67,233.1,0.1071,0.00014,10.6377]
[1777710418201,23.6,78278.77,233.1,0.10709,0.00014,10.63742]
[1777710421034,23.6,78278.7,233.1,0.10707,0.00014,10.63577]
[1777710427010,23.6,78278.79,233.1,0.10705,0.00014,10.63443]
[1777710432045,23.59,78279.42,233.1,0.10711,0.00014,10.63905]
[1777710432797,23.59,78279.42,233.1,0.10711,0.00014,10.63905]
[1777710438087,23.59,78286.51,233.1,0.10804,0.00014,10.70651]
[1777710444129,23.59,78286.04,233.1,0.10794,0.00014,10.69938]
[1777710449164,23.58,78287.02,233.1,0.10805,0.00014,10.70699]
[1777710455205,23.58,78287.03,233.1,0.10797,0.00014,10.69976]
[1777710460240,23.58,78286.96,233.1,0.10794,0.00014,10.69701]
[1777710465442,23.58,78287.04,233.1,0.10792,0.00014,10.69618]
[1777710470502,23.57,78287.0,233.1,0.10788,0.00014,10.69336]
[1777710475325,23.57,78286.6,233.1,0.10781,0.00014,10.68784]
[1777710481390,23.57,78286.67,233.1,0.10778,0.00014,10.68581]
[1777710488728,23.56,78286.71,233.1,0.10777,0.00014,10.68505]
[1777710493873,23.56,78286.71,233.1,0.10774,0.00014,10.68276]
[1777710499515,23.56,78286.89,233.1,0.10771,0.00014,10.68118]
[1777710504551,23.55,78283.88,233.1,0.10728,0.00014,10.64973]
[1777710509564,23.55,78283.78,233.1,0.10725,0.00014,10.64743]
[1777710515629,23.55,78283.72,233.1,0.10717,0.00014,10.63977]
[1777710523526,23.55,78283.72,233.1,0.10715,0.00014,10.63822]
[1777710528823,23.54,78283.93,233.1,0.10714,0.00014,10.63787]
[1777710541176,23.54,78283.48,233.1,0.10706,0.00014,10.63228]
[1777710545340,23.54,78279.32,233.1,0.10645,0.00014,10.58786]
[1777710545980,23.54,78279.32,233.1,0.10645,0.00014,10.58786]
[1777710551881,23.54,78279.4,233.1,0.10644,0.00014,10.58719]
[1777710552438,23.54,78279.4,233.1,0.10644,0.00014,10.58719]
[1777710555128,23.53,78279.44,233.1,0.10644,0.00014,10.58737]
[1777710555131,23.53,78279.44,233.1,0.10644,0.00014,10.58737]
[1777710560949,23.53,78279.63,233.1,0.10645,0.00014,10.58755]
[1777710565978,23.53,78279.39,233.1,0.10641,0.00014,10.58455]
[1777710573039,23.53,78279.18,233.1,0.10636,0.00014,10.58126]
[1777710579076,23.53,78279.38,233.1,0.10632,0.00014,10.57673]
[1777710584123,23.53,78278.7,233.1,0.10622,0.00014,10.56917]
[1777710589158,23.53,78278.18,233.1,0.10614,0.00014,10.56325]
[1777710597214,23.52,78278.02,233.1,0.1061,0.00014,10.56045]
[1777710602249,23.52,78277.73,233.1,0.10605,0.00014,10.55686]
[1777710607283,23.52,78277.75,233.1,0.10604,0.00014,10.55635]
[1777710608670,23.52,78277.75,233.1,0.10604,0.00014,10.55635]
[1777710615472,23.52,78277.74,233.1,0.10603,0.00014,10.55541]
[1777710620518,23.52,78277.81,233.1,0.10603,0.00014,10.55527]
[1777710628431,23.52,78277.81,233.1,0.10601,0.00014,10.55405]
[1777710633466,23.52,78277.72,233.1,0.10595,0.00014,10.54773]
[1777710635349,23.52,78277.54,233.1,0.10592,0.00014,10.54583]
[1777710635918,23.52,78277.7,233.1,0.10595,0.00014,10.54772]
[1777710642529,23.52,78277.19,233.1,0.10592,0.00013,10.54531]
[1777710646454,23.52,78276.94,233.1,0.1059,0.00013,10.54416]
[1777710651592,23.53,78278.56,233.1,0.10615,0.00014,10.56267]
[1777710656627,23.53,78278.63,233.1,0.10619,0.00014,10.56536]
[1777710660063,23.53,78278.71,233.1,0.10621,0.00014,10.56694]
[1777710660086,23.53,78278.71,233.1,0.10621,0.00014,10.56694]
[1777710662018,23.53,78278.67,233.1,0.10622,0.00014,10.56733]
[1777710665974,23.53,78281.54,233.1,0.10661,0.00014,10.5958]
[1777710668298,23.53,78284.68,233.1,0.10704,0.00014,10.62681]
[1777710668383,23.53,78284.74,233.1,0.10704,0.00014,10.62738]
[1777710670371,23.53,78289.38,233.1,0.10767,0.00014,10.67294]
[1777710670725,23.53,78290.05,233.1,0.10776,0.00014,10.67928]
[1777710672436,23.53,78290.08,233.1,0.10776,0.00014,10.67951]
[1777710672739,23.53,78290.09,233.1,0.10776,0.00014,10.67954]
[1777710674181,23.53,78290.09,233.1,0.10776,0.00014,10.67954]
[1777710674275,23.53,78290.16,233.1,0.10776,0.00014,10.67958]
[1777710680068,23.53,78289.8,233.1,0.10771,0.00014,10.6757]
[1777710680866,23.53,78289.85,233.1,0.10772,0.00014,10.67604]
[1777710682358,23.53,78289.85,233.1,0.10771,0.00014,10.67597]
[1777710687844,23.53,78290.2,233.1,0.10776,0.00014,10.67896]
[1777710688956,23.53,78290.2,233.1,0.10776,0.00014,10.67896]
[1777710688961,23.53,78290.24,233.1,0.10776,0.00014,10.67919]
[1777710694893,23.52,78287.35,233.1,0.1073,0.00014,10.6438]
[1777710699928,23.52,78289.74,233.1,0.1076,0.00014,10.66574]
[1777710700693,23.52,78289.74,233.1,0.1076,0.00014,10.66574]
[1777710701128,23.52,78289.74,233.1,0.1076,0.00014,10.66566]
[1777710702969,23.52,78289.71,233.1,0.10759,0.00014,10.66528]
[1777710704856,23.52,78289.6,233.1,0.10757,0.00014,10.66404]
[1777710704929,23.52,78289.6,233.1,0.10757,0.00014,10.66404]
[1777710705037,23.52,78289.6,233.1,0.10757,0.00014,10.66404]
[1777710712012,23.52,78290.15,233.1,0.10764,0.00014,10.66904]
[1777710717047,23.52,78290.09,233.1,0.10763,0.00014,10.66833]
[1777710719935,23.52,78290.09,233.1,0.10763,0.00014,10.66833]
[1777710728124,23.52,78289.94,233.1,0.10761,0.00014,10.66651]
[1777710733209,23.52,78289.76,233.1,0.10758,0.00014,10.66456]
[1777710741214,23.52,78289.76,233.1,0.10758,0.00014,10.66416]
[1777710747257,23.52,78289.89,233.1,0.10759,0.00014,10.66525]
[1777710752292,23.52,78289.99,233.1,0.10756,0.00014,10.66133]
[1777710759341,23.52,78290.28,233.1,0.1076,0.00014,10.66409]
[1777710764375,23.52,78292.8,233.1,0.10794,0.00014,10.68886]
[1777710769446,23.52,78296.72,233.1,0.10848,0.00014,10.72739]
[1777710774544,23.52,78297.98,233.1,0.10865,0.00014,10.73981]
[1777710781459,23.52,78296.58,233.1,0.10845,0.00014,10.72581]
[1777710786529,23.52,78296.36,233.1,0.10841,0.00014,10.72303]
[1777710791588,23.52,78296.56,233.1,0.10843,0.00014,10.72449]
[1777710797607,23.52,78296.56,233.1,0.10842,0.00014,10.72352]
[1777710803151,23.51,78296.54,233.1,0.10841,0.00014,10.72274]
[1777710808683,23.51,78294.44,233.1,0.10811,0.00014,10.70097]
[1777710813751,23.51,78294.53,233.1,0.10807,0.00014,10.69657]
[1777710819075,23.51,78294.64,233.1,0.10808,0.00014,10.6969]
[1777710824797,23.51,78294.54,233.1,0.10805,0.00014,10.69511]
[1777710829831,23.51,78291.84,233.1,0.10767,0.00014,10.6677]
[1777710837887,23.51,78290.32,233.1,0.10746,0.00014,10.65201]
[1777710842922,23.51,78290.36,233.1,0.10746,0.00014,10.6521]
[1777710847958,23.51,78290.18,233.1,0.10743,0.00014,10.65006]
[1777710852993,23.51,78290.11,233.1,0.10742,0.00014,10.64913]
[1777710858034,23.51,78288.64,233.1,0.10721,0.00014,10.63438]
[1777710864076,23.51,78289.04,233.1,0.10727,0.00014,10.63817]
[1777710869111,23.51,78289.0,233.1,0.10726,0.00014,10.63763]
[1777710874146,23.51,78288.97,233.1,0.10721,0.00014,10.63238]
[1777710879180,23.51,78289.0,233.1,0.10721,0.00014,10.63254]
[1777710886230,23.51,78289.35,233.1,0.10726,0.00014,10.6358]
[1777710892272,23.51,78289.24,233.1,0.10724,0.00014,10.63452]
[1777710895293,23.51,78307.71,233.1,0.10978,0.00014,10.81758]
[1777710900329,23.5,78313.72,233.1,0.11059,0.00014,10.87565]
[1777710900576,23.5,78313.72,233.1,0.11059,0.00014,10.87565]
[1777710907251,23.5,78312.5,233.1,0.1104,0.00014,10.86231]
[1777710912413,23.5,78309.31,233.1,0.10993,0.00014,10.8288]
[1777710917448,23.5,78309.83,233.1,0.10999,0.00014,10.8328]
[1777710922484,23.5,78310.36,233.1,0.11005,0.00014,10.83693]
[1777710927519,23.49,78310.7,233.1,0.11008,0.00014,10.83917]
[1777710933561,23.49,78310.96,233.1,0.11005,0.00014,10.83561]
[1777710939604,23.49,78311.07,233.1,0.11005,0.00014,10.83543]
[1777710944639,23.49,78311.45,233.1,0.11009,0.00014,10.83817]
[1777710949674,23.49,78311.62,233.1,0.1101,0.00014,10.83884]
[1777710956723,23.48,78311.65,233.1,0.11008,0.00014,10.83773]
[1777710962435,23.48,78314.18,233.2,0.11042,0.00014,10.86214]
[1777710962437,23.48,78314.18,233.2,0.11042,0.00014,10.86214]
[1777710967800,23.48,78313.78,233.2,0.11034,0.00014,10.8565]
[1777710972835,23.48,78314.09,233.2,0.11037,0.00014,10.85841]
[1777710977870,23.48,78314.27,233.2,0.11038,0.00014,10.85906]
[1777710983914,23.48,78317.15,233.2,0.11076,0.00014,10.88629]
[1777710988949,23.47,78317.9,233.2,0.11085,0.00014,10.89246]
[1777710994374,23.47,78317.86,233.2,0.11079,0.00014,10.88624]
[1777711000026,23.47,78317.99,233.2,0.11078,0.00014,10.88591]
[1777711004938,23.47,78317.9,233.2,0.11076,0.00014,10.88412]
[1777711005064,23.47,78317.9,233.2,0.11076,0.00014,10.88412]
[1777711011103,23.47,78317.89,233.2,0.11073,0.00014,10.88252]
[1777711013666,23.47,78317.89,233.7,0.11073,0.00014,10.88252]
[1777711020166,23.46,78317.9,233.7,0.11071,0.00014,10.88079]
[1777711025201,23.46,78318.43,233.7,0.11077,0.00014,10.88511]
[1777711030237,23.46,78318.03,233.7,0.1107,0.00014,10.88014]
[1777711035279,23.46,78319.0,233.7,0.11082,0.00014,10.88866]
[1777711042328,23.46,78319.57,233.7,0.11088,0.00014,10.89298]
[1777711047363,23.46,78319.29,233.7,0.11083,0.00014,10.88922]
[1777711052398,23.46,78319.61,233.7,0.11082,0.00014,10.88667]
[1777711059447,23.45,78319.35,233.7,0.11076,0.00014,10.88283]
[1777711064481,23.45,78318.71,233.7,0.11066,0.00014,10.8756]
[1777711069516,23.45,78318.89,233.7,0.11067,0.00014,10.87659]
[1777711076566,23.45,78319.01,233.7,0.11067,0.00014,10.87667]
[1777711082607,23.45,78318.04,233.7,0.11053,0.00014,10.86602]
[1777711085517,23.45,78319.8,233.7,0.11077,0.00014,10.8833]
[1777711085907,23.45,78322.82,233.7,0.11119,0.00014,10.91332]
[1777711087129,23.45,78324.01,233.7,0.11136,0.00014,10.92537]
[1777711089971,23.45,78326.44,233.7,0.11172,0.00014,10.95115]
[1777711090179,23.45,78326.44,233.7,0.11172,0.00014,10.95115]
[1777711091782,23.45,78327.07,233.7,0.11182,0.00014,10.95802]
[1777711093288,23.45,78326.89,233.7,0.11179,0.00014,10.95631]
[1777711094181,23.45,78326.96,233.7,0.1118,0.00014,10.9571]
[1777711094469,23.45,78326.96,233.7,0.1118,0.00014,10.9571]
[1777711096017,23.45,78334.83,233.7,0.11293,0.00014,11.03683]
[1777711101741,23.45,78340.25,233.7,0.1137,0.00014,11.09102]
[1777711101955,23.45,78340.25,233.7,0.1137,0.00014,11.09102]
[1777711106428,23.45,78340.37,233.7,0.11373,0.00014,11.0934]
[1777711106432,23.45,78340.37,233.7,0.11373,0.00014,11.0934]
[1777711109003,23.45,78340.18,233.7,0.11371,0.00014,11.09172]
[1777711114436,23.45,78340.74,233.7,0.11372,0.00014,11.09078]
[1777711114931,23.45,78339.89,233.7,0.11359,0.00014,11.08141]
[1777711120875,23.45,78338.46,233.7,0.11335,0.00014,11.06461]
[1777711125910,23.44,78338.17,233.7,0.11328,0.00014,11.05972]
[1777711130948,23.44,78338.34,233.7,0.11327,0.00014,11.05939]
[1777711135983,23.44,78338.29,233.7,0.11324,0.00014,11.0568]
[1777711144048,23.43,78338.76,233.7,0.11325,0.00014,11.05814]
[1777711149259,23.43,78336.69,233.7,0.11294,0.00014,11.03568]
[1777711154466,23.43,78335.03,233.7,0.11267,0.00014,11.01703]
[1777711159833,23.43,78331.15,233.7,0.1121,0.00014,10.97641]
[1777711168215,23.42,78330.44,233.7,0.11195,0.00014,10.96626]
[1777711173251,23.42,78330.06,233.7,0.11184,0.00014,10.95613]
[1777711178292,23.42,78330.13,233.7,0.11183,0.00014,10.95537]
[1777711184528,23.42,78330.09,233.7,0.11181,0.00014,10.95381]
[1777711190376,23.41,78328.66,233.7,0.11157,0.00014,10.93732]
[1777711195411,23.41,78328.3,233.7,0.1115,0.00014,10.93225]
[1777711200446,23.41,78328.37,233.7,0.11149,0.00014,10.93178]
[1777711206488,23.41,78328.65,233.7,0.11151,0.00014,10.93318]
[1777711211523,23.4,78328.74,233.7,0.11151,0.00014,10.93293]
[1777711216558,23.4,78328.35,233.7,0.11144,0.00014,10.92789]
[1777711221593,23.4,78323.33,233.7,0.11072,0.00014,10.87665]
[1777711228644,23.4,78322.78,233.7,0.11063,0.00014,10.87015]
[1777711236700,23.4,78322.74,233.7,0.11057,0.00014,10.86387]
[1777711237292,23.4,78322.74,233.7,0.11057,0.00014,10.86387]
[1777711246769,23.4,78322.79,233.7,0.1106,0.00014,10.86635]
[1777711251184,23.4,78322.86,233.7,0.11062,0.00014,10.86774]
[1777711254748,23.41,78322.79,233.7,0.11064,0.00014,10.86903]
[1777711256922,23.41,78322.54,233.7,0.11062,0.00014,10.86733]
[1777711257609,23.41,78322.4,233.7,0.1106,0.00014,10.86616]
[1777711262882,23.41,78322.26,233.7,0.11061,0.00014,10.86648]
[1777711267917,23.41,78321.95,233.7,0.11058,0.00014,10.86454]
[1777711269909,23.41,78321.95,233.7,0.11058,0.00014,10.86454]
[1777711275973,23.46,78321.8,233.7,0.11106,0.00014,10.89831]
[1777711279428,23.47,78321.72,233.7,0.11112,0.00014,10.9026]
[1777711284463,23.49,78321.72,233.7,0.11133,0.00014,10.91731]
[1777711291132,23.5,78322.01,233.7,0.11147,0.00014,10.9272]
[1777711294523,23.5,78321.83,233.7,0.11141,0.00014,10.92122]
[1777711300901,23.5,78322.14,233.7,0.11148,0.00014,10.92609]
[1777711306899,23.5,78322.3,233.7,0.11151,0.00014,10.92835]
[1777711313233,23.5,78328.2,233.7,0.11235,0.00014,10.98747]
[1777711318268,23.5,78330.51,233.7,0.11267,0.00014,11.01053]
[1777711323303,23.5,78330.35,233.7,0.11265,0.00014,11.0088]
[1777711328338,23.5,78329.97,233.7,0.11259,0.00014,11.0049]
[1777711333373,23.5,78329.93,233.7,0.11258,0.00014,11.00438]
[1777711338408,23.5,78330.88,233.7,0.11272,0.00014,11.01377]
[1777711343443,23.5,78330.96,233.7,0.11273,0.00014,11.0144]
[1777711348478,23.5,78330.92,233.7,0.11272,0.00014,11.01386]
[1777711353513,23.5,78331.94,233.7,0.11282,0.00014,11.01908]
[1777711358548,23.5,78332.13,233.7,0.11284,0.00014,11.02083]
[1777711364597,23.5,78331.88,233.7,0.11281,0.00014,11.0182]
[1777711369625,23.5,78331.86,233.7,0.1128,0.00014,11.01782]
[1777711375667,23.5,78332.79,233.7,0.11293,0.00014,11.02697]
[1777711380702,23.5,78333.49,233.7,0.11303,0.00014,11.03387]
[1777711385738,23.5,78333.84,233.7,0.11308,0.00014,11.03722]
[1777711390909,23.5,78333.51,233.7,0.11303,0.00014,11.03383]
[1777711396814,23.5,78333.52,233.7,0.11303,0.00014,11.03381]
[1777711401153,23.5,78333.57,233.7,0.11303,0.00014,11.03426]
[1777711406884,23.5,78333.03,233.7,0.11292,0.00014,11.02662]
[1777711412926,23.49,78331.7,233.7,0.11267,0.00014,11.00644]
[1777711417960,23.49,78329.79,233.7,0.11237,0.00014,10.98573]
[1777711422996,23.49,78328.8,233.7,0.11221,0.00014,10.97435]
[1777711429038,23.49,78328.15,233.7,0.1121,0.00014,10.96615]
[1777711439108,23.48,78328.22,233.7,0.11207,0.00014,10.96406]
[1777711450191,23.48,78327.8,233.7,0.11196,0.00014,10.95679]
[1777711455225,23.48,78325.68,233.7,0.11165,0.00014,10.9343]
[1777711460261,23.48,78325.6,233.7,0.11162,0.00014,10.93232]
[1777711463609,23.48,78325.46,233.7,0.11159,0.00014,10.93069]
[1777711469327,23.48,78325.07,233.7,0.11154,0.00014,10.9268]
[1777711474361,23.48,78324.67,233.7,0.11145,0.00014,10.91869]
[1777711479396,23.48,78323.35,233.7,0.11128,0.00014,10.9063]
[1777711486445,23.48,78322.32,233.7,0.11115,0.00014,10.89717]
[1777711491480,23.48,78322.14,233.7,0.11114,0.00014,10.89625]
[1777711496515,23.48,78322.27,233.7,0.11117,0.00014,10.89844]
[1777711502558,23.48,78322.24,233.7,0.11118,0.00014,10.89926]
[1777711507593,23.49,78322.31,233.7,0.1112,0.00014,10.90092]
[1777711512628,23.49,78322.16,233.7,0.1112,0.00014,10.9004]
[1777711517664,23.49,78323.42,233.7,0.11139,0.00014,10.91394]
[1777711523706,23.49,78322.8,233.7,0.11132,0.00014,10.90883]
[1777711528741,23.49,78322.33,233.7,0.11126,0.00014,10.90503]
[1777711533775,23.49,78319.97,233.7,0.11091,0.00014,10.87781]
[1777711538811,23.49,78318.75,233.7,0.11075,0.00014,10.86678]
[1777711545860,23.5,78318.45,233.7,0.11073,0.00014,10.86542]
[1777711550896,23.5,78318.1,233.7,0.1107,0.00014,10.86305]
[1777711558952,23.5,78317.58,233.7,0.11065,0.00014,10.85969]
[1777711563987,23.5,78317.14,233.7,0.11061,0.00014,10.85642]
[1777711569022,23.5,78316.77,233.7,0.11057,0.00014,10.85377]
[1777711574057,23.51,78316.82,233.7,0.11059,0.00014,10.85521]
[1777711579092,23.51,78316.59,233.7,0.11057,0.00014,10.85377]
[1777711585134,23.51,78316.7,233.7,0.1106,0.00014,10.85582]
[1777711590169,23.51,78316.87,233.7,0.11063,0.00014,10.85821]
[1777711596210,23.51,78318.47,233.7,0.11083,0.00014,10.87009]
[1777711602253,23.51,78321.35,233.7,0.11124,0.00014,10.89937]
[1777711607287,23.51,78322.91,233.7,0.11146,0.00014,10.91515]
[1777711613330,23.51,78321.31,233.7,0.11124,0.00014,10.89966]
[1777711618882,23.51,78317.69,233.7,0.11074,0.00014,10.86418]
[1777711625414,23.51,78319.01,233.7,0.11094,0.00014,10.87831]
[1777711633473,23.52,78318.74,233.7,0.11092,0.00014,10.87681]
[1777711637113,23.52,78318.78,233.7,0.11093,0.00014,10.87767]
[1777711638580,23.52,78318.81,233.7,0.11094,0.00014,10.87813]
[1777711644550,23.52,78318.76,233.7,0.11095,0.00014,10.87907]
[1777711651599,23.52,78318.61,233.7,0.11091,0.00014,10.87385]
[1777711656634,23.52,78318.77,233.7,0.11094,0.00014,10.87627]
[1777711661669,23.52,78318.7,233.7,0.11094,0.00014,10.87643]
[1777711666704,23.52,78318.75,233.7,0.11096,0.00014,10.87776]
[1777711672746,23.52,78320.96,233.7,0.11129,0.00014,10.90074]
[1777711677781,23.53,78321.98,233.7,0.11144,0.00014,10.91158]
[1777711682816,23.53,78320.43,233.7,0.11123,0.00014,10.8968]
[1777711687829,23.53,78320.43,233.7,0.11123,0.00014,10.8968]
[1777711689818,23.53,78320.43,233.7,0.11124,0.00014,10.89751]
[1777711695908,23.53,78322.05,233.7,0.11145,0.00014,10.9127]
[1777711700943,23.53,78322.25,233.7,0.11147,0.00014,10.91377]
[1777711705978,23.52,78321.7,233.7,0.11137,0.00014,10.90695]
[1777711711013,23.52,78321.65,233.7,0.11131,0.00014,10.90058]
[1777711720077,23.52,78321.98,233.7,0.11133,0.00014,10.90212]
[1777711725111,23.52,78322.08,233.7,0.11133,0.00014,10.90217]
[1777711730978,23.52,78322.21,233.7,0.11134,0.00014,10.9029]
[1777711737196,23.51,78322.19,233.7,0.11132,0.00014,10.90105]
[1777711742230,23.51,78322.15,233.7,0.1113,0.00014,10.89974]
[1777711747266,23.51,78322.44,233.7,0.11133,0.00014,10.90173]
[1777711752301,23.51,78322.44,233.7,0.11131,0.00014,10.90085]
[1777711758342,23.51,78322.93,233.7,0.11137,0.00014,10.90468]
[1777711764385,23.51,78323.1,233.7,0.11137,0.00014,10.90529]
[1777711769420,23.51,78323.38,233.7,0.1114,0.00014,10.90719]
[1777711774791,23.51,78323.22,233.7,0.11133,0.00014,10.90005]
[1777711780496,23.5,78323.1,233.7,0.11129,0.00014,10.8976]
[1777711787832,23.5,78323.72,233.7,0.11138,0.00014,10.90362]
[1777711793834,23.5,78323.93,233.7,0.11138,0.00014,10.90377]
[1777711798853,23.5,78324.0,233.7,0.11138,0.00014,10.90358]
[1777711807686,23.5,78324.19,233.7,0.11138,0.00014,10.90371]
[1777711813728,23.5,78324.46,233.7,0.1114,0.00014,10.90538]
[1777711821474,23.49,78325.13,233.7,0.11148,0.00014,10.91138]
[1777711826819,23.49,78325.11,233.7,0.11146,0.00014,10.90957]
[1777711831854,23.49,78324.81,233.7,0.11136,0.00014,10.90089]
[1777711836240,23.49,78324.49,233.7,0.11131,0.00014,10.89722]
[1777711841987,23.49,78324.6,233.7,0.11135,0.00014,10.90018]
[1777711847967,23.5,78324.68,233.7,0.11139,0.00014,10.90276]
[1777711856023,23.5,78324.58,233.7,0.1114,0.00014,10.90331]
[1777711859516,23.5,78324.58,233.7,0.1114,0.00014,10.90331]
[1777711866093,23.5,78324.83,233.7,0.11143,0.00014,10.90557]
[1777711871128,23.5,78324.94,233.7,0.11143,0.00014,10.90567]
[1777711876163,23.49,78330.77,233.7,0.11224,0.00014,10.96313]
[1777711880843,23.49,78338.02,233.7,0.11325,0.00014,11.03464]
[1777711885134,23.49,78339.31,233.7,0.11344,0.00014,11.04767]
[1777711885841,23.49,78339.27,233.7,0.11343,0.00014,11.04729]
[1777711891269,23.49,78339.25,233.7,0.11339,0.00014,11.04238]
[1777711896642,23.49,78339.23,233.7,0.11339,0.00014,11.04234]
[1777711896643,23.49,78339.23,233.7,0.11339,0.00014,11.04234]
[1777711905366,23.49,78339.19,233.7,0.11334,0.00014,11.03902]
[1777711909450,23.49,78339.15,233.7,0.11332,0.00014,11.03766]
[1777711914877,23.49,78339.16,233.7,0.11332,0.00014,11.03755]
[1777711915443,23.49,78339.16,233.7,0.11332,0.00014,11.03755]
[1777711915955,23.49,78339.86,233.7,0.11342,0.00014,11.04433]
[1777711917033,23.49,78339.63,233.7,0.11338,0.00014,11.0417]
[1777711917406,23.49,78339.63,233.7,0.11338,0.00014,11.0417]
[1777711923837,23.48,78339.62,233.7,0.11335,0.00014,11.0397]
[1777711932556,23.48,78339.46,233.7,0.11328,0.00014,11.03502]
[1777711937591,23.48,78339.73,233.7,0.1133,0.00014,11.03622]
[1777711943633,23.48,78339.54,233.7,0.11325,0.00014,11.03252]
[1777711951689,23.47,78339.43,233.7,0.11316,0.00014,11.02423]
[1777711956439,23.47,78339.43,233.7,0.11314,0.00014,11.02339]
[1777711959911,23.47,78339.45,233.7,0.11314,0.00014,11.02311]
[1777711965829,23.47,78339.28,233.7,0.1131,0.00014,11.02044]
[1777711972837,23.47,78339.36,233.7,0.11308,0.00014,11.01882]
[1777711977872,23.46,78338.91,233.7,0.113,0.00014,11.01298]
[1777711983913,23.46,78338.95,233.7,0.11298,0.00014,11.01179]
[1777711988949,23.46,78339.12,233.7,0.11298,0.00014,11.01218]
[1777711993984,23.46,78339.08,233.7,0.11296,0.00014,11.01047]
[1777712000029,23.45,78340.38,233.7,0.11312,0.00014,11.02194]
[1777712005065,23.45,78340.35,233.7,0.1131,0.00014,11.02025]
[1777712011107,23.45,78340.63,233.7,0.11307,0.00014,11.01655]
[1777712017149,23.45,78340.45,233.7,0.11302,0.00014,11.0131]
[1777712025084,23.45,78340.37,233.7,0.113,0.00014,11.01122]
[1777712031247,23.44,78341.4,233.7,0.1131,0.00014,11.01887]
[1777712037344,23.44,78341.21,233.7,0.11306,0.00014,11.01562]
[1777712041886,23.44,78341.47,233.7,0.11309,0.00014,11.01805]
[1777712043092,23.44,78341.14,233.7,0.11304,0.00014,11.01447]
[1777712043767,23.44,78341.14,233.7,0.11304,0.00014,11.01447]
[1777712045345,23.44,78341.66,233.7,0.11311,0.00014,11.01951]
[1777712046598,23.44,78341.66,233.7,0.11311,0.00014,11.01924]
[1777712047238,23.44,78341.66,233.7,0.11311,0.00014,11.01933]
[1777712047985,23.44,78341.66,233.7,0.11311,0.00014,11.01906]
[1777712049879,23.44,78341.09,233.7,0.11302,0.00014,11.01281]
[1777712055466,23.44,78341.06,233.7,0.11302,0.00014,11.01301]
[1777712061830,23.44,78341.99,233.7,0.11316,0.00014,11.02303]
[1777712068910,23.44,78349.08,233.7,0.11418,0.00014,11.09455]
[1777712069816,23.44,78349.08,233.7,0.11418,0.00014,11.09455]
[1777712070540,23.44,78349.08,233.7,0.11418,0.00014,11.09455]
[1777712075278,23.44,78353.11,233.7,0.11472,0.00014,11.13049]
[1777712077934,23.44,78353.22,233.7,0.11474,0.00014,11.13185]
[1777712084618,23.44,78351.68,233.7,0.11452,0.00014,11.11623]
[1777712089705,23.44,78347.31,233.7,0.11389,0.00014,11.07212]
[1777712095695,23.44,78345.91,233.7,0.11369,0.00014,11.05812]
[1777712096823,23.44,78345.91,233.7,0.11369,0.00014,11.05812]
[1777712096824,23.44,78345.91,233.7,0.11369,0.00014,11.05812]
[1777712097710,23.44,78325.77,233.7,0.11083,0.00014,10.85595]
[1777712102745,23.44,78318.83,233.7,0.10986,0.00014,10.78669]
[1777712107780,23.44,78319.32,233.7,0.10993,0.00014,10.79153]
[1777712112815,23.44,78318.88,233.7,0.10986,0.00014,10.78698]
[1777712117849,23.44,78319.06,233.7,0.10988,0.00014,10.7885]
[1777712122884,23.44,78318.77,233.7,0.10984,0.00014,10.78525]
[1777712128973,23.44,78318.9,233.7,0.10985,0.00014,10.78612]
[1777712134570,23.44,78317.34,233.7,0.10958,0.00014,10.76521]
[1777712140010,23.44,78316.38,233.7,0.10944,0.00014,10.75523]
[1777712145045,23.44,78315.95,233.7,0.10938,0.00014,10.75061]
[1777712150666,23.44,78315.95,233.7,0.10938,0.00014,10.75061]
[1777712158137,23.44,78316.01,233.7,0.10937,0.00014,10.75025]
[1777712163173,23.44,78316.0,233.7,0.10937,0.00014,10.7497]
[1777712169426,23.43,78315.92,233.7,0.10935,0.00014,10.74861]
[1777712175257,23.43,78316.05,233.7,0.10936,0.00014,10.749]
[1777712180292,23.43,78315.79,233.7,0.10931,0.00014,10.74587]
[1777712185327,23.43,78315.69,233.7,0.10929,0.00014,10.74433]
[1777712190362,23.43,78314.41,233.7,0.10911,0.00014,10.73104]
[1777712195397,23.43,78312.25,233.7,0.10876,0.00014,10.7043]
[1777712200432,23.43,78306.1,233.7,0.10791,0.00014,10.64293]
[1777712205742,23.43,78305.78,233.7,0.10786,0.00014,10.63981]
[1777712206327,23.43,78305.38,233.7,0.10781,0.00014,10.63585]
[1777712206344,23.43,78305.38,233.7,0.10781,0.00014,10.63585]
[1777712211510,23.43,78303.29,233.7,0.10752,0.00014,10.61527]
[1777712216544,23.43,78303.2,233.7,0.10751,0.00014,10.61447]
[1777712221834,23.43,78301.67,233.7,0.1073,0.00014,10.59932]
[1777712227621,23.43,78300.71,233.7,0.10717,0.00014,10.58995]
[1777712232657,23.43,78297.91,233.7,0.10679,0.00014,10.56231]
[1777712237692,23.43,78297.47,233.7,0.10673,0.00014,10.55813]
[1777712242728,23.43,78296.88,233.7,0.10665,0.00014,10.55245]
[1777712247763,23.43,78293.36,233.7,0.10618,0.00014,10.51785]
[1777712252798,23.43,78293.23,233.7,0.10612,0.00014,10.51209]
[1777712259847,23.43,78290.93,233.7,0.10582,0.00014,10.48989]
[1777712264882,23.43,78290.75,233.7,0.1058,0.00014,10.48853]
[1777712270328,23.43,78290.76,233.7,0.1058,0.00014,10.48887]
[1777712275647,23.43,78290.94,233.7,0.10583,0.00014,10.49124]
[1777712280997,23.44,78291.08,233.7,0.10586,0.00014,10.49312]
[1777712288046,23.44,78290.2,233.7,0.10575,0.00014,10.48494]
[1777712292074,23.44,78300.63,233.7,0.10718,0.00014,10.58842]
[1777712297109,23.44,78301.16,233.7,0.10724,0.00014,10.59322]
[1777712304158,23.44,78301.18,233.7,0.10724,0.00014,10.59279]
[1777712309192,23.43,78301.65,233.7,0.10729,0.00014,10.59703]
[1777712314228,23.43,78301.45,233.7,0.10722,0.00014,10.58981]
[1777712319263,23.43,78300.89,233.7,0.10714,0.00014,10.58389]
[1777712324297,23.43,78300.68,233.7,0.1071,0.00014,10.58149]
[1777712330340,23.43,78300.91,233.7,0.10713,0.00014,10.58338]
[1777712336384,23.43,78301.13,233.7,0.10716,0.00014,10.58518]
[1777712341419,23.43,78301.03,233.7,0.10714,0.00014,10.58388]
[1777712346813,23.43,78301.12,233.7,0.10715,0.00014,10.58453]
[1777712354510,23.43,78301.39,233.7,0.10718,0.00014,10.58667]
[1777712362709,23.43,78301.09,233.7,0.10713,0.00014,10.58344]
[1777712367743,23.43,78301.61,233.7,0.1072,0.00014,10.58805]
[1777712374650,23.43,78309.23,233.7,0.10819,0.00014,10.65774]
[1777712379685,23.43,78309.12,233.7,0.10816,0.00014,10.65593]
[1777712384720,23.43,78309.65,233.7,0.10823,0.00014,10.66053]
[1777712389755,23.42,78309.35,233.7,0.10818,0.00014,10.65692]
[1777712395797,23.42,78312.1,233.7,0.10855,0.00014,10.68358]
[1777712401209,23.42,78311.58,233.7,0.10847,0.00014,10.67787]
[1777712401296,23.42,78310.92,233.7,0.10837,0.00014,10.67117]
[1777712401326,23.42,78310.92,233.7,0.10837,0.00014,10.67117]
[1777712404483,23.42,78321.76,233.7,0.10988,0.00014,10.77923]
[1777712407601,23.42,78313.51,233.7,0.10873,0.00014,10.69689]
[1777712409224,23.42,78305.7,233.7,0.10765,0.00014,10.6193]
[1777712414605,23.42,78305.31,233.7,0.1076,0.00014,10.61539]
[1777712417818,23.42,78304.89,233.7,0.10754,0.00014,10.6112]
[1777712424000,23.42,78304.77,233.7,0.10752,0.00014,10.60995]
[1777712429035,23.42,78304.96,233.7,0.10755,0.00014,10.61177]
[1777712434070,23.42,78305.02,233.7,0.10751,0.00014,10.60749]
[1777712439105,23.42,78302.54,233.7,0.10717,0.00014,10.58292]
[1777712444140,23.42,78301.54,233.7,0.10704,0.00014,10.57307]
[1777712449175,23.42,78301.29,233.7,0.107,0.00014,10.57064]
[1777712454210,23.42,78301.32,233.7,0.10701,0.00014,10.57096]
[1777712459245,23.42,78300.65,233.7,0.10692,0.00014,10.56434]
[1777712464294,23.42,78305.49,233.7,0.10758,0.00014,10.61225]
[1777712469329,23.42,78304.05,233.7,0.10738,0.00014,10.59765]
[1777712475370,23.42,78304.32,233.7,0.10741,0.00014,10.60002]
[1777712480406,23.42,78300.57,233.7,0.10689,0.00014,10.56261]
[1777712491186,23.42,78300.57,233.7,0.10689,0.00014,10.5626]
[1777712496517,23.42,78300.81,233.7,0.10688,0.00014,10.56004]
[1777712505376,23.42,78300.7,233.7,0.10687,0.00014,10.55888]
[1777712506353,23.42,78300.7,233.7,0.10687,0.00014,10.5588]
[1777712506438,23.42,78300.7,233.7,0.10687,0.00014,10.5588]
[1777712506470,23.42,78300.7,233.7,0.10687,0.00014,10.5588]
[1777712515651,23.42,78301.26,233.7,0.10694,0.00014,10.56409]
[1777712521192,23.42,78301.4,233.7,0.10696,0.00014,10.56534]
[1777712526728,23.42,78301.37,233.7,0.10695,0.00014,10.56481]
[1777712531763,23.42,78301.27,233.7,0.10693,0.00014,10.56363]
[1777712536787,23.42,78301.24,233.7,0.10693,0.00014,10.56324]
[1777712542929,23.42,78301.26,233.7,0.10693,0.00014,10.5632]
[1777712548881,23.42,78301.33,233.7,0.10693,0.00014,10.56367]
[1777712553917,23.42,78301.02,233.7,0.10685,0.00014,10.55565]
[1777712555130,23.42,78301.02,233.7,0.10685,0.00014,10.55565]
[1777712555904,23.42,78301.09,233.7,0.10686,0.00014,10.55632]
[1777712557893,23.42,78301.09,233.7,0.10686,0.00014,10.55627]
[1777712564994,23.42,78304.89,233.7,0.10737,0.00014,10.59347]
[1777712565767,23.42,78304.89,233.7,0.10737,0.00014,10.59347]
[1777712573049,23.42,78304.1,233.7,0.10726,0.00014,10.58514]
[1777712579092,23.42,78303.65,233.7,0.10719,0.00014,10.58039]
[1777712584127,23.42,78303.72,233.7,0.1072,0.00014,10.58088]
[1777712593190,23.42,78303.73,233.7,0.10719,0.00014,10.58061]
[1777712595143,23.42,78303.73,233.7,0.10719,0.00014,10.58061]
[1777712601246,23.42,78303.85,233.7,0.1072,0.00014,10.58146]
[1777712606280,23.42,78302.93,233.7,0.10707,0.00014,10.57215]
[1777712611316,23.42,78302.83,233.7,0.10702,0.00014,10.56619]
[1777712618365,23.41,78302.87,233.7,0.10702,0.00014,10.5664]
[1777712627427,23.41,78302.81,233.7,0.10701,0.00014,10.56556]
[1777712632463,23.41,78304.04,233.7,0.10718,0.00014,10.57759]
[1777712637498,23.41,78303.35,233.7,0.10708,0.00014,10.57054]
[1777712647568,23.41,78303.05,233.7,0.10703,0.00014,10.56719]
[1777712652603,23.41,78303.08,233.7,0.10703,0.00014,10.56732]
[1777712657638,23.41,78300.93,233.7,0.10674,0.00014,10.54584]
[1777712664686,23.41,78300.11,233.7,0.10662,0.00014,10.53768]
[1777712669721,23.41,78300.16,233.7,0.10663,0.00014,10.53814]
[1777712674757,23.41,78299.92,233.7,0.10655,0.00014,10.53091]
[1777712679792,23.41,78299.89,233.7,0.10655,0.00014,10.53059]
[1777712685834,23.41,78296.41,233.7,0.10608,0.00014,10.4962]
[1777712691876,23.41,78296.02,233.7,0.10603,0.00014,10.49257]
[1777712697000,23.41,78295.37,233.7,0.10594,0.00014,10.48629]
[1777712702164,23.41,78294.2,233.7,0.10578,0.00014,10.475]
[1777712707989,23.41,78294.44,233.7,0.10582,0.00014,10.47767]
[1777712713024,23.41,78294.11,233.7,0.10578,0.00014,10.47461]
[1777712718642,23.41,78293.96,233.7,0.10576,0.00014,10.4733]
[1777712726114,23.42,78294.58,233.7,0.10585,0.00014,10.47972]
[1777712732390,23.42,78294.69,233.7,0.10586,0.00014,10.48086]
[1777712738199,23.42,78295.55,233.7,0.10594,0.00014,10.48486]
[1777712744241,23.42,78295.74,233.7,0.10597,0.00014,10.48689]
[1777712750342,23.42,78295.16,233.7,0.10589,0.00014,10.48127]
[1777712757332,23.42,78295.42,233.7,0.10593,0.00014,10.48407]
[1777712763374,23.42,78294.87,233.7,0.10586,0.00014,10.47881]
[1777712769416,23.42,78294.95,233.7,0.10587,0.00014,10.47979]
[1777712776465,23.42,78295.05,233.7,0.10589,0.00014,10.48099]
[1777712782507,23.42,78295.28,233.7,0.10592,0.00014,10.48344]
[1777712787542,23.42,78295.34,233.7,0.10593,0.00014,10.48417]
[1777712794590,23.42,78295.63,233.7,0.10594,0.00014,10.4824]
[1777712799626,23.42,78295.33,233.7,0.1059,0.00014,10.47961]
[1777712804661,23.42,78295.27,233.7,0.10589,0.00014,10.47918]
[1777712806491,23.42,78295.27,233.7,0.10589,0.00014,10.47918]
[1777712806715,23.42,78295.27,233.7,0.10589,0.00014,10.47918]
[1777712807041,23.42,78295.27,233.7,0.10589,0.00014,10.47918]
[1777712813724,23.42,78295.74,233.7,0.10596,0.00014,10.48414]
[1777712818759,23.42,78294.9,233.7,0.10585,0.00014,10.47601]
[1777712824801,23.42,78294.64,233.7,0.10582,0.00014,10.47371]
[1777712829836,23.42,78294.7,233.7,0.10583,0.00014,10.47454]
[1777712834871,23.42,78294.65,233.7,0.10582,0.00014,10.47432]
[1777712839930,23.42,78294.64,233.7,0.10583,0.00014,10.47445]
[1777712845948,23.42,78294.36,233.7,0.10579,0.00014,10.47213]
[1777712850983,23.42,78294.3,233.7,0.10579,0.00014,10.47187]
[1777712856017,23.42,78294.27,233.7,0.10575,0.00014,10.46714]
[1777712861053,23.42,78294.43,233.7,0.10578,0.00014,10.4691]
[1777712866088,23.42,78294.2,233.7,0.10575,0.00014,10.46721]
[1777712873137,23.42,78294.27,233.7,0.10577,0.00014,10.46852]
[1777712878172,23.42,78294.57,233.7,0.10582,0.00014,10.47188]
[1777712887235,23.43,78298.01,233.7,0.10629,0.00014,10.50616]
[1777712894284,23.43,78298.36,233.7,0.10634,0.00014,10.50982]
[1777712900328,23.43,78297.92,233.7,0.10628,0.00014,10.50565]
[1777712905382,23.43,78297.92,233.7,0.10628,0.00014,10.50577]
[1777712911404,23.43,78297.6,233.7,0.1062,0.00014,10.49802]
[1777712916439,23.43,78298.18,233.7,0.10629,0.00014,10.50397]
[1777712922481,23.43,78297.4,233.7,0.10618,0.00014,10.49651]
[1777712928523,23.43,78297.74,233.7,0.10623,0.00014,10.50015]
[1777712933558,23.43,78297.62,233.7,0.10622,0.00014,10.49915]
[1777712938593,23.43,78296.24,233.7,0.10603,0.00014,10.48575]
[1777712943628,23.43,78296.3,233.7,0.10605,0.00014,10.48662]
[1777712948663,23.43,78296.51,233.7,0.10608,0.00014,10.48896]
[1777712953698,23.43,78296.63,233.7,0.1061,0.00014,10.49038]
[1777712958733,23.43,78296.65,233.7,0.1061,0.00014,10.49078]
[1777712963767,23.43,78296.91,233.7,0.10614,0.00014,10.49356]
[1777712968803,23.43,78296.83,233.7,0.10613,0.00014,10.49296]
[1777712974847,23.43,78296.75,233.7,0.10608,0.00014,10.4876]
[1777712979882,23.43,78296.84,233.7,0.1061,0.00014,10.48871]
[1777712984917,23.43,78296.79,233.7,0.1061,0.00014,10.48842]
[1777712989952,23.43,78296.89,233.7,0.10611,0.00014,10.48962]
[1777712994987,23.43,78297.09,233.7,0.10614,0.00014,10.49179]
[1777712999172,23.43,78296.9,233.7,0.10612,0.00014,10.49003]
[1777713005058,23.43,78296.82,233.7,0.10611,0.00014,10.48954]
[1777713005920,23.43,78296.82,233.7,0.10611,0.00014,10.48954]
[1777713012153,23.43,78296.85,233.7,0.10612,0.00014,10.49015]
[1777713017188,23.43,78296.59,233.7,0.10609,0.00014,10.48779]
[1777713022224,23.43,78296.91,233.7,0.10613,0.00014,10.49117]
[1777713031171,23.43,78296.82,233.7,0.10612,0.00014,10.49032]
[1777713033970,23.43,78308.68,233.7,0.10771,0.00014,10.6032]
[1777713039486,23.43,78308.77,233.7,0.10772,0.00014,10.60359]
[1777713043555,23.43,78308.81,233.7,0.10773,0.00014,10.60434]
[1777713049413,23.43,78309.0,233.7,0.10775,0.00014,10.60607]
[1777713054448,23.43,78306.97,233.7,0.10747,0.00014,10.58589]
[1777713059823,23.43,78306.71,233.7,0.10744,0.00014,10.58344]
[1777713065525,23.43,78306.7,233.7,0.10744,0.00014,10.58365]
[1777713071567,23.43,78306.73,233.7,0.10745,0.00014,10.58438]
[1777713076570,23.43,78302.96,233.7,0.10694,0.00014,10.54743]
[1777713081637,23.44,78300.46,233.7,0.10661,0.00014,10.52363]
[1777713087679,23.44,78299.86,233.7,0.10654,0.00014,10.51856]
[1777713092714,23.44,78297.77,233.7,0.10622,0.00014,10.49378]
[1777713097951,23.44,78297.68,233.7,0.10622,0.00014,10.49349]
[1777713105805,23.44,78297.65,233.7,0.10623,0.00014,10.49443]
[1777713106724,23.44,78297.65,233.7,0.10623,0.00014,10.49443]
[1777713107061,23.44,78297.68,233.7,0.10624,0.00014,10.49484]
[1777713107067,23.44,78297.68,233.7,0.10624,0.00014,10.49484]
[1777713107220,23.44,78297.68,233.7,0.10624,0.00014,10.49484]
[1777713112854,23.44,78297.62,233.7,0.10624,0.00014,10.49489]
[1777713117889,23.44,78297.6,233.7,0.10624,0.00014,10.49517]
[1777713124938,23.44,78297.53,233.7,0.10624,0.00014,10.49509]
[1777713129973,23.44,78298.25,233.7,0.10634,0.00014,10.50261]
[1777713136021,23.44,78297.79,233.7,0.10629,0.00014,10.49846]
[1777713141254,23.44,78297.79,233.7,0.10629,0.00014,10.4988]
[1777713147095,23.45,78298.04,233.7,0.10633,0.00014,10.50166]
[1777713152131,23.45,78298.38,233.7,0.10634,0.00014,10.50052]
[1777713157167,23.45,78298.43,233.7,0.10635,0.00014,10.50129]
[1777713162889,23.45,78298.54,233.7,0.10637,0.00014,10.50254]
[1777713168076,23.45,78298.66,233.7,0.10639,0.00014,10.50408]
[1777713176300,23.45,78297.78,233.7,0.10628,0.00014,10.49586]
[1777713181336,23.45,78297.33,233.7,0.10622,0.00014,10.49167]
[1777713186371,23.45,78297.69,233.7,0.10627,0.00014,10.49548]
[1777713191406,23.45,78297.68,233.7,0.10627,0.00014,10.4956]
[1777713196442,23.45,78297.35,233.7,0.10623,0.00014,10.49256]
[1777713201477,23.45,78297.11,233.7,0.1062,0.00014,10.49045]
[1777713206512,23.45,78297.37,233.7,0.10624,0.00014,10.49323]
[1777713210832,23.45,78297.14,233.7,0.10621,0.00014,10.49107]
[1777713217465,23.45,78297.18,233.7,0.10618,0.00014,10.48686]
[1777713217870,23.45,78297.18,233.7,0.10618,0.00014,10.48686]
[1777713221812,23.45,78297.17,233.7,0.10618,0.00014,10.48702]
[1777713227659,23.45,78297.12,233.7,0.10618,0.00014,10.4868]
[1777713232693,23.45,78295.25,233.7,0.10593,0.00014,10.46858]
[1777713237729,23.45,78295.11,233.7,0.10591,0.00014,10.46752]
[1777713243771,23.45,78294.37,233.7,0.10582,0.00014,10.46065]
[1777713249815,23.45,78295.22,233.7,0.10594,0.00014,10.46948]
[1777713256864,23.45,78294.4,233.7,0.10583,0.00014,10.46189]
[1777713264921,23.45,78294.07,233.7,0.1058,0.00014,10.45926]
[1777713269955,23.46,78293.72,233.7,0.10576,0.00014,10.45619]
[1777713274920,23.46,78293.64,233.7,0.10571,0.00014,10.45088]
[1777713286023,23.46,78293.23,233.7,0.10566,0.00014,10.44725]
[1777713291106,23.46,78293.11,233.7,0.10565,0.00014,10.44686]
[1777713298061,23.46,78293.39,233.7,0.1057,0.00014,10.45019]
[1777713301234,23.46,78303.14,233.7,0.10704,0.00014,10.54695]
[1777713301298,23.46,78315.5,233.7,0.10875,0.00014,10.66971]
[1777713307973,23.46,78316.16,233.7,0.10884,0.00014,10.67616]
[1777713310642,23.46,78316.29,233.7,0.10886,0.00014,10.67746]
[1777713317771,23.46,78315.53,233.7,0.10874,0.00014,10.66917]
[1777713323345,23.46,78315.6,233.7,0.10873,0.00014,10.66862]
[1777713328380,23.46,78315.79,233.7,0.10875,0.00014,10.66986]
[1777713333915,23.45,78315.47,233.7,0.10866,0.00014,10.66139]
[1777713339460,23.45,78315.52,233.7,0.10865,0.00014,10.66125]
[1777713344497,23.45,78315.43,233.7,0.10864,0.00014,10.65995]
[1777713350538,23.45,78315.35,233.7,0.10862,0.00014,10.65874]
[1777713352617,23.45,78315.35,233.7,0.10862,0.00014,10.65874]
[1777713358594,23.45,78321.58,233.7,0.10947,0.00014,10.71988]
[1777713361224,23.45,78321.15,233.7,0.10941,0.00014,10.71524]
[1777713361866,23.45,78321.15,233.7,0.10941,0.00014,10.71524]
[1777713368668,23.45,78316.5,233.7,0.10876,0.00014,10.66852]
[1777713373703,23.45,78316.19,233.7,0.10871,0.00014,10.66531]
[1777713378341,23.45,78316.62,233.7,0.10877,0.00014,10.6695]
[1777713387802,23.45,78317.59,233.7,0.1089,0.00014,10.67902]
[1777713392837,23.45,78316.37,233.7,0.10869,0.00014,10.66193]
[1777713397315,23.45,78316.44,233.7,0.1087,0.00014,10.66256]
[1777713402497,23.45,78316.11,233.7,0.10865,0.00014,10.65918]
[1777713407127,23.45,78316.24,233.7,0.10867,0.00014,10.66044]
[1777713407167,23.45,78316.24,233.7,0.10867,0.00014,10.66044]
[1777713407238,23.45,78316.24,233.7,0.10867,0.00014,10.66044]
[1777713407339,23.45,78316.24,233.7,0.10867,0.00014,10.66044]
[1777713413866,23.45,78316.16,233.7,0.10866,0.00014,10.65955]
[1777713414503,23.45,78316.16,233.7,0.10865,0.00014,10.65945]
[1777713415769,23.45,78316.17,233.7,0.10866,0.00014,10.65953]
[1777713421034,23.45,78316.27,233.7,0.10867,0.00014,10.66037]
[1777713428083,23.45,78316.48,233.7,0.10869,0.00014,10.66229]
[1777713434095,23.45,78316.26,233.7,0.10866,0.00014,10.66007]
[1777713434810,23.45,78316.26,233.7,0.10866,0.00014,10.66007]
[1777713435482,23.45,78316.26,233.7,0.10866,0.00014,10.6599]
[1777713442181,23.45,78316.95,233.7,0.10875,0.00014,10.66647]
[1777713449233,23.45,78316.96,233.7,0.10875,0.00014,10.66628]
[1777713454269,23.45,78316.92,233.7,0.1087,0.00014,10.66095]
[1777713456431,23.45,78316.88,233.7,0.1087,0.00014,10.66054]
[1777713462324,23.45,78315.4,233.7,0.10849,0.00014,10.64592]
[1777713463750,23.45,78315.4,233.7,0.10849,0.00014,10.64592]
[1777713465612,23.45,78315.36,233.7,0.10849,0.00014,10.64557]
[1777713467409,23.45,78315.18,233.7,0.10846,0.00014,10.64383]
[1777713472656,23.45,78315.43,233.7,0.1085,0.00014,10.64648]
[1777713478466,23.45,78314.6,233.7,0.10839,0.00014,10.63846]
[1777713487324,23.45,78314.64,233.7,0.1084,0.00014,10.63906]
[1777713493542,23.45,78314.96,233.7,0.10845,0.00014,10.64269]
[1777713499264,23.45,78315.63,233.7,0.10854,0.00014,10.64951]
[1777713504619,23.45,78315.58,233.7,0.10854,0.00014,10.6492]
[1777713509654,23.45,78315.52,233.7,0.10853,0.00014,10.64877]
[1777713514689,23.45,78316.41,233.7,0.10862,0.00014,10.65297]
[1777713518064,23.45,78316.27,233.7,0.1086,0.00014,10.65165]
[1777713519999,23.45,78316.37,233.7,0.10861,0.00014,10.6527]
[1777713522147,23.45,78316.16,233.7,0.10858,0.00014,10.65067]
[1777713527779,23.45,78319.26,233.7,0.10902,0.00014,10.68176]
[1777713532815,23.45,78319.67,233.7,0.10907,0.00014,10.68571]
[1777713538857,23.45,78320.07,233.7,0.10913,0.00014,10.68954]
[1777713543892,23.45,78319.88,233.7,0.1091,0.00014,10.68751]
[1777713548927,23.45,78320.21,233.7,0.10914,0.00014,10.69063]
[1777713553962,23.45,78320.03,233.7,0.10912,0.00014,10.68866]
[1777713558997,23.45,78320.05,233.7,0.10912,0.00014,10.6887]
[1777713561033,23.45,78320.0,233.7,0.10911,0.00014,10.68817]
[1777713565995,23.45,78319.82,233.7,0.10908,0.00014,10.68624]
[1777713566597,23.45,78319.82,233.7,0.10908,0.00014,10.68621]
[1777713567105,23.45,78319.82,233.7,0.10908,0.00014,10.68621]
[1777713571065,23.45,78320.16,233.7,0.10913,0.00014,10.68952]
[1777713572309,23.45,78320.04,233.7,0.10907,0.00014,10.68343]
[1777713578146,23.45,78319.82,233.7,0.10904,0.00014,10.68111]
[1777713583181,23.45,78322.66,233.7,0.10943,0.00014,10.70925]
[1777713586326,23.45,78322.45,233.7,0.1094,0.00014,10.70706]
[1777713593391,23.45,78324.32,233.7,0.10966,0.00014,10.7253]
[1777713599196,23.45,78324.23,233.7,0.10965,0.00014,10.7251]
[1777713604368,23.45,78326.16,233.7,0.10994,0.00014,10.7452]
[1777713614398,23.45,78326.8,233.7,0.11001,0.00014,10.75066]
[1777713619434,23.45,78326.99,233.7,0.11003,0.00014,10.75205]
[1777713624468,23.45,78326.98,233.7,0.11002,0.00014,10.75141]
[1777713629504,23.45,78326.92,233.7,0.11001,0.00014,10.75026]
[1777713631944,23.45,78327.71,233.7,0.11012,0.00014,10.75802]
[1777713637521,23.44,78327.82,233.7,0.11008,0.00014,10.75355]
[1777713643602,23.44,78327.6,233.7,0.11004,0.00014,10.75057]
[1777713648637,23.44,78328.07,233.7,0.11009,0.00014,10.7547]
[1777713652588,23.44,78328.08,233.7,0.11009,0.00014,10.75446]
[1777713658100,23.44,78332.2,233.7,0.11066,0.00014,10.79501]
[1777713663742,23.44,78339.1,233.7,0.11163,0.00014,10.86356]
[1777713669433,23.44,78339.21,233.7,0.11165,0.00014,10.86461]
[1777713676835,23.44,78337.57,233.7,0.11139,0.00014,10.84677]
[1777713681870,23.44,78336.67,233.7,0.11125,0.00014,10.83701]
[1777713686904,23.44,78336.81,233.7,0.11126,0.00014,10.83773]
[1777713691940,23.44,78336.89,233.7,0.11122,0.00014,10.833]
[1777713696976,23.43,78336.65,233.7,0.11118,0.00014,10.82989]
[1777713702011,23.43,78336.04,233.7,0.11109,0.00014,10.82325]
[1777713707200,23.43,78335.26,233.7,0.11097,0.00014,10.81507]
[1777713707344,23.43,78335.26,233.7,0.11097,0.00014,10.81507]
[1777713715102,23.43,78335.3,233.7,0.11097,0.00014,10.81469]
[1777713720137,23.43,78335.26,233.7,0.11095,0.00014,10.81386]
[1777713725173,23.43,78335.54,233.7,0.11099,0.00014,10.81621]
[1777713726362,23.43,78335.54,233.7,0.11099,0.00014,10.81621]
[1777713735243,23.43,78335.49,233.7,0.11097,0.00014,10.81485]
[1777713744306,23.43,78335.58,233.7,0.11097,0.00014,10.81498]
[1777713749341,23.43,78335.67,233.7,0.11098,0.00014,10.81545]
[1777713754376,23.43,78335.72,233.7,0.11093,0.00014,10.81069]
[1777713760107,23.43,78335.63,233.7,0.11092,0.00014,10.8094]
[1777713761928,23.43,78324.17,233.7,0.1093,0.00014,10.69489]
[1777713762157,23.43,78324.17,233.7,0.1093,0.00014,10.69489]
[1777713767467,23.43,78321.38,233.7,0.10892,0.00014,10.66765]
[1777713772502,23.43,78320.74,233.7,0.10884,0.00014,10.66178]
[1777713777537,23.43,78320.84,233.7,0.10886,0.00014,10.66322]
[1777713782572,23.43,78320.73,233.7,0.10885,0.00014,10.66252]
[1777713787607,23.43,78317.67,233.7,0.10843,0.00014,10.6325]
[1777713792642,23.43,78317.24,233.7,0.10838,0.00014,10.62876]
[1777713797679,23.43,78316.83,233.7,0.10833,0.00014,10.62523]
[1777713803723,23.43,78316.46,233.7,0.10828,0.00014,10.62189]
[1777713811777,23.43,78316.29,233.7,0.10824,0.00014,10.6166]
[1777713816814,23.43,78316.29,233.7,0.10824,0.00014,10.61716]
[1777713821848,23.44,78316.31,233.7,0.10825,0.00014,10.61791]
[1777713826889,23.44,78316.29,233.7,0.10826,0.00014,10.61824]
[1777713831924,23.44,78316.26,233.7,0.10826,0.00014,10.61845]
[1777713836958,23.44,78316.15,233.7,0.10825,0.00014,10.61785]
[1777713842576,23.44,78316.21,233.7,0.10827,0.00014,10.61882]
[1777713848036,23.44,78316.18,233.7,0.10827,0.00014,10.61911]
[1777713853070,23.44,78315.95,233.7,0.10825,0.00014,10.61728]
[1777713861250,23.44,78316.73,233.7,0.10836,0.00014,10.62541]
[1777713867174,23.44,78315.94,233.7,0.10826,0.00014,10.61853]
[1777713873179,23.44,78315.98,233.7,0.10827,0.00014,10.61921]
[1777713878226,23.44,78316.45,233.7,0.1083,0.00014,10.61951]
[1777713884299,23.44,78316.58,233.7,0.10833,0.00014,10.62165]
[1777713889334,23.44,78317.21,233.7,0.10843,0.00014,10.62837]
[1777713894369,23.45,78317.75,233.7,0.10851,0.00014,10.63416]
[1777713899609,23.45,78317.25,233.7,0.10844,0.00014,10.62952]
[1777713904649,23.45,78317.38,233.7,0.10847,0.00014,10.63126]
[1777713910481,23.45,78317.08,233.7,0.10844,0.00014,10.62892]
[1777713915516,23.45,78317.37,233.7,0.10848,0.00014,10.63228]
[1777713920551,23.45,78317.17,233.7,0.10846,0.00014,10.63078]
[1777713925585,23.45,78316.72,233.7,0.10841,0.00014,10.62682]
[1777713930620,23.45,78316.86,233.7,0.10843,0.00014,10.62873]
[1777713935656,23.45,78316.78,233.7,0.10839,0.00014,10.62362]
[1777713940808,23.45,78316.82,233.7,0.1084,0.00014,10.62445]
[1777713947105,23.45,78317.1,233.7,0.10845,0.00014,10.62788]
[1777713952107,23.45,78317.06,233.7,0.10845,0.00014,10.62799]
[1777713957831,23.45,78316.7,233.7,0.10841,0.00014,10.62516]
[1777713962867,23.46,78315.25,233.7,0.10822,0.00014,10.61134]
[1777713967902,23.46,78311.56,233.7,0.10772,0.00014,10.57557]
[1777713975957,23.46,78310.76,233.7,0.10763,0.00014,10.56906]
[1777713982748,23.46,78310.79,233.7,0.10764,0.00014,10.56999]
[1777713987925,23.46,78310.92,233.7,0.10767,0.00014,10.57223]
[1777713995091,23.46,78310.36,233.7,0.10756,0.00014,10.56273]
[1777714000126,23.46,78311.32,233.7,0.10771,0.00014,10.57278]
[1777714007302,23.46,78310.48,233.7,0.10759,0.00014,10.56486]
[1777714007793,23.46,78310.48,233.7,0.1076,0.00014,10.56528]
[1777714008311,23.46,78310.48,233.7,0.1076,0.00014,10.56528]
[1777714016238,23.46,78309.44,233.7,0.10747,0.00014,10.55575]
[1777714021273,23.47,78309.23,233.7,0.10745,0.00014,10.55413]
[1777714026543,23.47,78309.2,233.7,0.10745,0.00014,10.55425]
[1777714033356,23.47,78309.29,233.7,0.10747,0.00014,10.55571]
[1777714038392,23.47,78310.15,233.7,0.10759,0.00014,10.56452]
[1777714043427,23.47,78310.22,233.7,0.1076,0.00014,10.56546]
[1777714050308,23.47,78309.96,233.7,0.10757,0.00014,10.56306]
[1777714052226,23.47,78309.63,233.7,0.10749,0.00014,10.55514]
[1777714057525,23.47,78309.48,233.7,0.10747,0.00014,10.55399]
[1777714062560,23.47,78309.53,233.7,0.10748,0.00014,10.55475]
[1777714066167,23.47,78309.54,233.7,0.10748,0.00014,10.55501]
[1777714071612,23.47,78309.5,233.7,0.10748,0.00014,10.55488]
[1777714076816,23.47,78311.37,233.7,0.10774,0.00014,10.5736]
[1777714082627,23.47,78311.56,233.7,0.10777,0.00014,10.57558]
[1777714090120,23.47,78311.49,233.7,0.10776,0.00014,10.57502]
[1777714095792,23.47,78311.07,233.7,0.10771,0.00014,10.57095]
[1777714100826,23.47,78313.7,233.7,0.10807,0.00014,10.59696]
[1777714105863,23.47,78313.95,233.7,0.1081,0.00014,10.59933]
[1777714112672,23.47,78313.88,233.7,0.10809,0.00014,10.59858]
[1777714117947,23.47,78313.79,233.7,0.10804,0.00014,10.59276]
[1777714122982,23.47,78313.5,233.7,0.108,0.00014,10.58988]
[1777714128019,23.47,78311.84,233.7,0.10777,0.00014,10.57348]
[1777714133056,23.47,78309.51,233.7,0.10745,0.00014,10.55064]
[1777714138092,23.47,78309.54,233.7,0.10746,0.00014,10.55122]
[1777714143127,23.47,78309.58,233.7,0.10747,0.00014,10.55192]
[1777714145047,23.47,78309.87,233.7,0.10751,0.00014,10.55486]
[1777714145758,23.47,78309.87,233.7,0.10751,0.00014,10.55486]
[1777714147616,23.47,78309.83,233.7,0.1075,0.00014,10.55458]
[1777714150017,23.47,78309.57,233.7,0.10747,0.00014,10.55219]
[1777714154033,23.47,78309.71,233.7,0.10749,0.00014,10.55383]
[1777714154940,23.47,78309.53,233.7,0.10747,0.00014,10.55211]
[1777714155688,23.47,78309.53,233.7,0.10747,0.00014,10.55211]
[1777714156432,23.47,78310.1,233.7,0.10755,0.00014,10.55789]
[1777714162260,23.47,78309.03,233.7,0.10741,0.00014,10.54766]
[1777714167313,23.47,78307.98,233.7,0.10727,0.00014,10.53769]
[1777714172556,23.47,78307.88,233.7,0.10722,0.00014,10.53231]
[1777714178633,23.47,78307.85,233.7,0.10722,0.00014,10.53249]
[1777714184432,23.48,78308.02,233.7,0.10726,0.00014,10.53484]
[1777714190060,23.48,78307.79,233.7,0.10723,0.00014,10.53276]
[1777714196516,23.48,78307.79,233.7,0.10724,0.00014,10.53379]
[1777714203623,23.48,78307.8,233.7,0.10725,0.00014,10.53417]
[1777714204719,23.48,78307.8,233.7,0.10725,0.00014,10.53455]
[1777714205280,23.48,78307.76,233.7,0.10725,0.00014,10.53425]
[1777714205816,23.48,78293.54,233.7,0.1053,0.00014,10.39396]
[1777714206587,23.48,78278.21,233.7,0.10323,0.00013,10.24369]
[1777714207671,23.48,78259.01,233.7,0.10069,0.00013,10.05682]
[1777714208898,23.48,78248.63,233.7,0.09934,0.00013,9.95688]
[1777714209839,23.48,78232.72,233.7,0.09729,0.00013,9.80383]
[1777714209998,23.48,78232.72,233.7,0.09729,0.00013,9.80383]
[1777714210057,23.48,78232.72,233.7,0.09729,0.00013,9.80383]
[1777714210615,23.48,78231.05,233.7,0.09708,0.00013,9.78806]
[1777714211655,23.48,78231.05,233.7,0.09708,0.00013,9.78806]
[1777714213636,23.49,78244.61,233.7,0.09886,0.00013,9.92137]
[1777714218979,23.49,78249.73,233.7,0.09958,0.00013,9.97492]
[1777714224264,23.5,78250.8,233.7,0.0998,0.00013,9.99104]
[1777714227654,23.5,78249.71,233.7,0.0997,0.00013,9.98337]
[1777714230081,23.52,78248.75,233.7,0.09973,0.00013,9.98508]
[1777714235790,23.54,78248.19,233.7,0.09984,0.00013,9.9916]
[1777714236397,23.54,78248.19,233.7,0.09984,0.00013,9.9916]
[1777714236407,23.54,78248.19,233.7,0.09984,0.00013,9.9916]
[1777714236797,23.54,78249.95,233.7,0.10008,0.00013,10.00937]
[1777714238933,23.53,78249.99,233.7,0.09996,0.00013,10.00053]
[1777714244853,23.45,78248.74,233.7,0.09898,0.00013,9.92896]
[1777714249888,23.39,78248.61,233.7,0.09843,0.00013,9.88857]
[1777714251611,23.39,78248.61,233.7,0.09843,0.00013,9.88857]
[1777714252284,23.37,78248.61,233.7,0.09823,0.00013,9.87378]
[1777714257943,23.31,78250.17,233.7,0.09786,0.00013,9.84628]
[1777714260669,23.29,78250.27,233.7,0.09769,0.00013,9.8339]
[1777714260675,23.29,78250.27,233.7,0.09769,0.00013,9.8339]
[1777714260965,23.29,78250.88,233.7,0.09776,0.00013,9.83917]
[1777714261362,23.29,78250.88,233.7,0.09776,0.00013,9.83917]
[1777714262660,23.29,78250.95,233.7,0.09777,0.00013,9.83974]
[1777714263253,23.29,78250.92,233.7,0.09776,0.00013,9.83933]
[1777714264045,23.29,78250.95,233.7,0.09776,0.00013,9.8395]
[1777714268706,23.29,78250.3,233.7,0.09767,0.00013,9.83273]
[1777714271357,23.29,78250.3,233.7,0.09767,0.00013,9.83262]
[1777714276481,23.29,78253.53,233.7,0.09808,0.00013,9.86333]
[1777714278762,23.29,78253.72,233.7,0.0981,0.00013,9.86486]
[1777714284126,23.29,78253.55,233.7,0.09807,0.00013,9.86217]
[1777714289559,23.29,78258.3,233.7,0.09868,0.00013,9.9078]
[1777714289571,23.29,78258.3,233.7,0.09868,0.00013,9.9078]
[1777714290415,23.29,78258.58,233.7,0.09871,0.00013,9.91012]
[1777714293462,23.29,78258.58,233.7,0.09866,0.00013,9.90495]
[1777714293470,23.29,78258.58,233.7,0.09866,0.00013,9.90495]
[1777714293502,23.29,78259.29,233.7,0.09875,0.00013,9.91167]
[1777714299231,23.29,78264.25,233.7,0.09943,0.00013,9.96164]
[1777714304266,23.29,78263.4,233.7,0.09934,0.00013,9.95497]
[1777714306676,23.29,78263.5,233.7,0.09936,0.00013,9.95631]
[1777714307283,23.29,78263.25,233.7,0.09933,0.00013,9.95459]
[1777714309393,23.29,78263.27,233.7,0.09934,0.00013,9.95514]
[1777714310784,23.29,78263.27,233.7,0.09934,0.00013,9.95551]
[1777714313404,23.29,78272.15,233.7,0.10052,0.00013,10.04264]
[1777714313779,23.29,78272.15,233.7,0.10052,0.00013,10.04264]
[1777714314413,23.29,78272.15,233.7,0.10052,0.00013,10.0424]
[1777714316741,23.29,78272.18,233.7,0.10053,0.00013,10.04316]
[1777714321984,23.3,78268.48,233.7,0.10007,0.00013,10.00926]
[1777714326420,23.3,78268.53,233.7,0.10013,0.00013,10.0135]
[1777714326423,23.3,78268.53,233.7,0.10013,0.00013,10.0135]
[1777714332462,23.3,78270.59,233.7,0.1004,0.00013,10.03344]
[1777714333992,23.3,78270.59,233.7,0.1004,0.00013,10.03344]
[1777714335341,23.3,78269.52,233.7,0.10025,0.00013,10.02261]
[1777714338449,23.3,78269.6,233.7,0.10026,0.00013,10.02331]
[1777714339015,23.3,78269.6,233.7,0.10026,0.00013,10.02331]
[1777714346560,23.3,78268.93,233.7,0.10016,0.00013,10.01578]
[1777714351595,23.3,78268.46,233.7,0.10005,0.00013,10.00572]
[1777714356630,23.3,78265.61,233.7,0.09966,0.00013,9.97724]
[1777714361665,23.3,78265.82,233.7,0.09968,0.00013,9.97882]
[1777714365097,23.3,78266.54,233.7,0.09978,0.00013,9.98568]
[1777714372819,23.3,78266.12,233.7,0.09971,0.00013,9.98101]
[1777714378787,23.3,78266.37,233.7,0.09974,0.00013,9.98268]
[1777714388857,23.29,78266.58,233.7,0.09975,0.00013,9.98387]
[1777714393892,23.29,78267.92,233.7,0.09992,0.00013,9.99649]
[1777714398161,23.29,78267.81,233.7,0.0999,0.00013,9.9951]
[1777714403642,23.29,78267.99,233.7,0.09992,0.00013,9.99645]
[1777714404200,23.29,78267.92,233.7,0.09991,0.00013,9.99548]
[1777714407467,23.29,78267.92,233.7,0.09991,0.00013,9.99548]
[1777714413026,23.29,78267.54,233.7,0.09981,0.00013,9.98618]
[1777714419068,23.29,78267.05,233.7,0.09974,0.00013,9.98101]
[1777714424851,23.29,78267.01,233.7,0.09973,0.00013,9.98055]
[1777714432159,23.29,78267.59,233.7,0.0998,0.00013,9.98548]
[1777714438201,23.29,78267.66,233.7,0.0998,0.00013,9.98579]
[1777714443186,23.29,78267.68,233.7,0.0998,0.00013,9.9858]
[1777714443922,23.29,78267.68,233.7,0.0998,0.00013,9.9858]
[1777714450285,23.29,78267.49,233.7,0.09976,0.00013,9.98306]
[1777714455321,23.29,78267.59,233.7,0.09977,0.00013,9.98335]
[1777714460467,23.29,78272.38,233.7,0.10039,0.00013,10.0295]
[1777714461934,23.28,78272.2,233.7,0.10036,0.00013,10.02751]
[1777714463381,23.29,78278.48,233.7,0.1012,0.00013,10.08956]
[1777714464075,23.29,78278.48,233.7,0.1012,0.00013,10.08956]
[1777714464177,23.29,78278.96,233.7,0.10127,0.00013,10.09454]
[1777714466398,23.29,78292.54,233.7,0.1031,0.00014,10.22825]
[1777714471433,23.28,78305.01,233.7,0.10474,0.00014,10.34601]
[1777714476517,23.28,78310.54,233.7,0.10549,0.00014,10.40019]
[1777714482510,23.28,78317.45,233.7,0.10641,0.00014,10.4664]
[1777714487921,23.28,78317.1,233.7,0.10633,0.00014,10.46131]
[1777714493588,23.27,78313.93,233.7,0.10586,0.00014,10.42731]
[1777714499630,23.27,78314.32,233.7,0.10589,0.00014,10.42929]
[1777714504665,23.27,78316.51,233.7,0.10617,0.00014,10.44946]
[1777714509803,23.27,78316.29,233.7,0.10612,0.00014,10.44593]
[1777714515742,23.26,78317.37,233.7,0.10624,0.00014,10.45447]
[1777714520777,23.26,78317.53,233.7,0.10624,0.00014,10.45455]
[1777714525811,23.26,78318.19,233.7,0.1063,0.00014,10.45927]
[1777714530847,23.26,78324.59,233.7,0.10717,0.00014,10.52143]
[1777714535882,23.25,78326.05,233.7,0.1073,0.00014,10.52914]
[1777714540917,23.25,78326.88,233.7,0.10739,0.00014,10.53536]
[1777714545952,23.25,78326.41,233.7,0.10729,0.00014,10.52862]
[1777714555959,23.25,78326.59,233.7,0.1073,0.00014,10.52922]
[1777714563071,23.24,78326.89,233.7,0.10727,0.00014,10.52674]
[1777714568106,23.24,78328.66,233.7,0.10748,0.00014,10.5425]
[1777714573140,23.23,78329.55,233.7,0.10758,0.00014,10.54935]
[1777714578176,23.23,78329.05,233.7,0.10748,0.00014,10.54234]
[1777714583211,23.23,78332.23,233.7,0.1079,0.00014,10.57221]
[1777714588746,23.23,78332.79,233.7,0.10797,0.00014,10.57698]
[1777714594288,23.22,78337.2,233.7,0.10849,0.00014,10.61251]
[1777714599323,23.22,78338.53,233.7,0.10864,0.00014,10.62347]
[1777714602804,23.22,78340.21,233.7,0.10886,0.00014,10.6389]
[1777714608396,23.21,78344.64,233.7,0.10945,0.00014,10.68085]
[1777714610400,23.21,78361.54,233.7,0.11183,0.00014,10.84959]
[1777714615434,23.2,78367.26,233.7,0.1126,0.00014,10.90351]
[1777714616447,23.2,78367.26,233.7,0.1126,0.00014,10.90351]
[1777714617078,23.2,78367.26,233.7,0.1126,0.00014,10.90351]
[1777714623342,23.2,78366.59,233.7,0.11243,0.00014,10.89193]
[1777714630539,23.19,78371.77,233.7,0.11308,0.00015,10.93735]
[1777714635575,23.18,78371.8,233.7,0.11303,0.00015,10.93357]
[1777714640590,23.18,78378.3,233.7,0.11393,0.00015,10.99647]
[1777714645645,23.17,78387.02,233.7,0.11512,0.00015,11.0798]
[1777714650679,23.16,78386.82,233.7,0.11502,0.00015,11.07301]
[1777714655715,23.16,78387.8,233.7,0.11506,0.00015,11.0734]
[1777714660750,23.15,78389.54,233.7,0.11524,0.00015,11.08646]
[1777714665784,23.14,78388.74,233.7,0.11506,0.00015,11.07362]
[1777714669976,23.14,78383.24,233.7,0.11421,0.00015,11.01482]
[1777714675451,23.13,78379.74,233.7,0.11364,0.00015,10.97522]
[1777714681897,23.12,78375.74,233.7,0.11298,0.00015,10.92871]
[1777714686934,23.12,78375.87,233.7,0.11295,0.00015,10.92667]
[1777714691969,23.11,78375.96,233.7,0.1129,0.00015,10.92359]
[1777714697324,23.11,78375.69,233.7,0.11282,0.00015,10.91818]
[1777714703046,23.1,78374.34,233.7,0.11256,0.00015,10.8998]
[1777714708325,23.1,78375.58,233.7,0.1127,0.00015,10.90984]
[1777714714123,23.09,78372.18,233.7,0.1121,0.00014,10.86588]
[1777714722179,23.09,78372.21,233.7,0.11204,0.00014,10.86132]
[1777714727214,23.08,78372.39,233.7,0.11202,0.00014,10.86008]
[1777714732249,23.08,78369.72,233.7,0.11159,0.00014,10.8299]
[1777714737284,23.07,78370.53,233.7,0.11166,0.00014,10.83523]
[1777714742212,23.07,78375.08,233.7,0.11229,0.00015,10.87923]
[1777714742318,23.07,78375.58,233.7,0.11235,0.00015,10.88369]
[1777714745627,23.07,78381.99,233.7,0.11326,0.00015,10.94727]
[1777714745735,23.07,78381.99,233.7,0.11326,0.00015,10.94727]
[1777714746347,23.07,78382.6,233.7,0.11335,0.00015,10.95332]
[1777714746556,23.07,78382.6,233.7,0.11335,0.00015,10.95332]
[1777714752389,23.06,78384.79,233.7,0.11365,0.00015,10.97455]
[1777714753304,23.06,78384.79,233.7,0.11365,0.00015,10.97455]
[1777714758431,23.06,78385.0,233.7,0.11367,0.00015,10.97556]
[1777714763466,23.06,78378.76,233.7,0.11274,0.00015,10.91108]
[1777714767064,23.06,78376.5,233.7,0.11241,0.00015,10.88781]
[1777714767253,23.06,78376.5,233.7,0.11241,0.00015,10.88781]
[1777714767494,23.06,78368.18,233.7,0.11121,0.00014,10.80307]
[1777714772529,23.06,78360.96,233.7,0.1101,0.00014,10.72278]
[1777714775549,23.06,78350.89,233.7,0.10865,0.00014,10.61989]
[1777714777072,23.06,78346.71,233.7,0.10805,0.00014,10.57747]
[1777714777084,23.06,78346.71,233.7,0.10805,0.00014,10.57747]
[1777714777107,23.06,78346.71,233.7,0.10805,0.00014,10.57747]
[1777714777844,23.06,78346.71,233.7,0.10805,0.00014,10.57732]
[1777714780791,23.06,78339.33,233.7,0.107,0.00014,10.50184]
[1777714783944,23.05,78336.76,233.7,0.10661,0.00014,10.47398]
[1777714786851,23.05,78341.19,233.7,0.10722,0.00014,10.51803]
[1777714787554,23.05,78341.19,233.7,0.10722,0.00014,10.51803]
[1777714788793,23.05,78340.63,233.7,0.10713,0.00014,10.5117]
[1777714791943,23.05,78339.23,233.7,0.10692,0.00014,10.49636]
[1777714792713,23.05,78339.19,233.7,0.10691,0.00014,10.4954]
[1777714796764,23.05,78334.39,233.7,0.1062,0.00014,10.44495]
[1777714798886,23.04,78323.04,233.7,0.10461,0.00014,10.33009]
[1777714804755,23.04,78311.81,233.7,0.10304,0.00014,10.216]
[1777714806829,23.04,78310.58,233.7,0.10287,0.00014,10.20351]
[1777714812106,23.04,78310.62,233.7,0.10286,0.00014,10.20276]
[1777714817329,23.04,78311.08,233.7,0.10291,0.00014,10.20609]
[1777714820575,23.04,78311.24,233.7,0.10292,0.00014,10.2069]
[1777714825902,23.03,78312.32,233.7,0.10304,0.00014,10.21569]
[1777714832951,23.03,78312.27,233.7,0.10296,0.00014,10.20831]
[1777714837986,23.03,78311.84,233.7,0.10288,0.00014,10.20258]
[1777714843023,23.03,78311.62,233.7,0.10283,0.00014,10.19895]
[1777714848059,23.03,78311.85,233.7,0.10285,0.00014,10.19981]
[1777714853094,23.02,78311.93,233.7,0.10284,0.00014,10.19914]
[1777714859758,23.02,78311.85,233.7,0.10281,0.00014,10.19716]
[1777714865450,23.02,78311.68,233.7,0.10276,0.00014,10.19339]
[1777714869529,23.02,78301.61,233.7,0.10137,0.00014,10.09148]
[1777714870134,23.02,78301.61,233.7,0.10137,0.00014,10.09148]
[1777714876270,23.01,78300.79,233.7,0.10124,0.00014,10.08217]
[1777714881305,23.01,78300.47,233.7,0.10118,0.00014,10.07806]
[1777714886339,23.01,78301.43,233.7,0.1013,0.00014,10.08652]
[1777714889783,23.01,78301.38,233.7,0.10128,0.00014,10.08533]
[1777714895403,23.01,78301.47,233.7,0.10123,0.00014,10.08004]
[1777714900438,23.01,78301.88,233.7,0.10127,0.00014,10.08287]
[1777714905473,23.01,78301.47,233.7,0.1012,0.00014,10.0775]
[1777714908968,23.0,78302.51,233.7,0.10133,0.00014,10.08705]
[1777714914833,23.0,78302.81,233.7,0.10135,0.00014,10.08867]
[1777714920586,23.0,78302.59,233.7,0.10129,0.00014,10.08456]
[1777714923994,23.0,78302.59,233.7,0.10129,0.00014,10.08401]
[1777714925650,23.0,78302.27,233.7,0.10123,0.00014,10.08028]
[1777714931664,23.0,78307.86,233.7,0.10197,0.00014,10.13403]
[1777714932278,23.0,78307.86,233.7,0.10197,0.00014,10.13403]
[1777714932925,23.0,78308.68,233.7,0.10207,0.00014,10.14185]
[1777714934704,22.99,78311.18,233.7,0.10241,0.00014,10.16643]
[1777714935481,22.99,78311.46,233.7,0.10244,0.00014,10.16884]
[1777714939578,22.99,78311.56,233.7,0.10243,0.00014,10.16833]
[1777714941382,22.99,78311.81,233.7,0.10246,0.00014,10.1701]
[1777714943447,22.99,78311.62,233.7,0.10243,0.00014,10.16785]
[1777714944177,22.99,78311.59,233.7,0.10241,0.00014,10.16686]
[1777714949790,22.99,78313.1,233.7,0.10259,0.00014,10.17994]
[1777714955771,22.99,78313.18,233.7,0.10255,0.00014,10.17491]
[1777714960771,22.98,78313.18,233.7,0.10252,0.00014,10.17265]
[1777714961428,22.98,78313.18,233.7,0.10252,0.00014,10.17265]
[1777714961971,22.98,78313.01,233.7,0.10249,0.00014,10.17033]
[1777714964961,22.98,78313.14,233.7,0.10249,0.00014,10.17072]
[1777714971596,22.98,78312.96,233.7,0.10245,0.00014,10.16804]
[1777714974912,22.98,78312.78,233.7,0.10242,0.00014,10.16558]
[1777714978415,22.98,78312.84,233.7,0.10242,0.00014,10.1659]
[1777714980576,22.98,78312.7,233.7,0.1024,0.00014,10.1639]
[1777714981320,22.98,78312.7,233.7,0.1024,0.00014,10.16409]
[1777714988058,22.98,78312.79,233.7,0.10242,0.00014,10.16579]
[1777714993093,22.98,78312.85,233.7,0.10244,0.00014,10.16727]
[1777714998128,22.98,78312.74,233.7,0.10244,0.00014,10.16703]
[1777715002557,22.98,78312.63,233.7,0.10243,0.00014,10.1661]
[1777715002593,22.98,78312.63,233.7,0.10243,0.00014,10.1661]
[1777715003136,22.98,78312.63,233.7,0.10244,0.00014,10.16679]
[1777715006899,22.99,78312.76,233.7,0.10249,0.00014,10.17059]
[1777715012566,22.99,78313.57,233.7,0.10259,0.00014,10.17631]
[1777715017857,22.99,78322.79,233.7,0.1039,0.00014,10.27178]
[1777715023303,23.0,78321.7,233.7,0.10379,0.00014,10.26372]
[1777715028487,23.0,78321.62,233.7,0.1038,0.00014,10.26439]
[1777715033794,23.0,78321.78,233.7,0.10387,0.00014,10.26939]
[1777715039417,23.01,78321.53,233.7,0.10388,0.00014,10.27022]
[1777715044452,23.01,78321.36,233.7,0.10389,0.00014,10.2709]
[1777715049487,23.01,78327.83,233.7,0.10482,0.00014,10.33788]
[1777715054521,23.02,78327.97,233.7,0.10486,0.00014,10.34121]
[1777715060563,23.02,78327.76,233.7,0.10487,0.00014,10.34143]
[1777715065598,23.02,78326.15,233.7,0.10467,0.00014,10.32735]
[1777715070634,23.03,78319.41,233.7,0.10378,0.00014,10.26237]
[1777715075669,23.03,78319.52,233.7,0.10379,0.00014,10.26126]
[1777715080704,23.03,78319.1,233.7,0.10377,0.00014,10.25964]
[1777715086746,23.04,78319.1,233.7,0.10381,0.00014,10.26271]
[1777715092112,23.04,78319.53,233.7,0.10388,0.00014,10.26751]
[1777715095747,23.04,78319.53,233.7,0.10392,0.00014,10.27099]
[1777715097186,23.05,78309.43,233.7,0.10255,0.00014,10.17123]
[1777715102859,23.05,78307.51,233.7,0.10235,0.00014,10.15616]
[1777715106333,23.05,78312.77,233.7,0.10309,0.00014,10.21043]
[1777715111922,23.06,78312.25,233.7,0.10304,0.00014,10.20655]
[1777715117716,23.06,78312.43,233.7,0.10307,0.00014,10.20894]
[1777715122999,23.06,78314.26,233.7,0.10334,0.00014,10.22814]
[1777715128033,23.06,78314.21,233.7,0.10334,0.00014,10.22823]
[1777715135481,23.06,78314.42,233.7,0.10333,0.00014,10.22582]
[1777715141938,23.06,78314.46,233.7,0.10335,0.00014,10.22727]
[1777715150444,23.06,78314.21,233.7,0.10333,0.00014,10.22589]
[1777715155822,23.07,78314.24,233.7,0.1034,0.00014,10.23077]
[1777715161265,23.07,78313.83,233.7,0.1034,0.00014,10.23057]
[1777715167307,23.08,78313.77,233.7,0.10343,0.00014,10.23283]
[1777715174714,23.08,78313.8,233.7,0.10347,0.00014,10.23546]
[1777715180401,23.09,78313.8,233.7,0.10352,0.00014,10.23912]
[1777715185825,23.09,78313.8,233.7,0.10354,0.00014,10.24088]
[1777715195355,23.09,78313.53,233.7,0.10354,0.00014,10.24079]
[1777715200541,23.1,78313.54,233.7,0.10356,0.00014,10.24072]
[1777715206584,23.1,78313.57,233.7,0.1036,0.00014,10.24352]
[1777715209014,23.1,78313.57,233.7,0.10361,0.00014,10.24434]
[1777715209096,23.1,78313.57,233.7,0.10361,0.00014,10.24434]
[1777715209966,23.1,78313.57,233.7,0.10362,0.00014,10.24483]
[1777715215031,23.11,78313.57,233.7,0.10365,0.00014,10.24676]
[1777715217978,23.11,78313.71,233.7,0.10369,0.00014,10.2496]
[1777715229141,23.12,78313.71,233.7,0.10375,0.00014,10.25426]
[1777715236801,23.12,78313.71,233.7,0.10382,0.00014,10.25879]
[1777715244857,23.13,78313.71,233.7,0.10387,0.00014,10.26235]
[1777715253148,23.13,78313.71,233.7,0.10387,0.00014,10.26235]
[1777715257391,23.13,78313.67,233.7,0.10388,0.00014,10.26152]
[1777715262988,23.14,78313.78,233.7,0.10394,0.00014,10.26606]
[1777715268022,23.14,78314.17,233.7,0.10403,0.00014,10.27208]
[1777715273058,23.14,78313.76,233.7,0.104,0.00014,10.27008]
[1777715278138,23.15,78313.76,233.7,0.10402,0.00014,10.27172]
[1777715284824,23.15,78313.88,233.7,0.10407,0.00014,10.27531]
[1777715289866,23.15,78313.85,233.7,0.1041,0.00014,10.27698]
[1777715296218,23.16,78314.76,233.7,0.10426,0.00014,10.28906]
[1777715301255,23.16,78314.66,233.7,0.10427,0.00014,10.2899]
[1777715306541,23.16,78314.48,233.7,0.10428,0.00014,10.28991]
[1777715314921,23.16,78314.87,233.7,0.10435,0.00014,10.29558]
[1777715317547,23.17,78314.87,233.7,0.10434,0.00014,10.29248]
[1777715322659,23.17,78314.84,233.7,0.10435,0.00014,10.29323]
[1777715328444,23.17,78314.31,233.7,0.10432,0.00014,10.2911]
[1777715330510,23.17,78314.31,233.7,0.10432,0.00014,10.29145]
[1777715335856,23.17,78314.31,233.7,0.10433,0.00014,10.29179]
[1777715342546,23.18,78314.28,233.7,0.10438,0.00014,10.29562]
[1777715356644,23.19,78314.31,233.7,0.10445,0.00014,10.30069]
[1777715362036,23.19,78314.31,233.7,0.10447,0.00014,10.30204]
[1777715371749,23.19,78313.15,233.7,0.10433,0.00014,10.28968]
[1777715376784,23.2,78305.06,233.7,0.10325,0.00014,10.21138]
[1777715382827,23.2,78305.15,233.7,0.1033,0.00014,10.215]
[1777715387862,23.2,78301.41,233.7,0.10282,0.00014,10.18015]
[1777715392897,23.21,78301.27,233.7,0.10283,0.00014,10.18114]
[1777715397932,23.21,78301.74,233.7,0.10293,0.00014,10.18815]
[1777715402967,23.21,78308.56,233.7,0.10389,0.00014,10.25781]
[1777715408002,23.22,78308.19,233.7,0.10386,0.00014,10.25595]
[1777715413037,23.22,78308.08,233.7,0.10387,0.00014,10.2567]
[1777715418071,23.22,78307.95,233.7,0.10388,0.00014,10.25726]
[1777715423107,23.22,78307.98,233.7,0.10391,0.00014,10.2594]
[1777715426746,23.22,78307.66,233.7,0.10388,0.00014,10.25696]
[1777715430108,23.23,78307.45,233.7,0.10387,0.00014,10.25635]
[1777715434837,23.23,78307.48,233.7,0.10385,0.00014,10.25331]
[1777715441242,23.23,78307.6,233.7,0.10391,0.00014,10.25749]
[1777715446278,23.24,78307.59,233.7,0.10394,0.00014,10.25926]
[1777715447499,23.24,78307.59,233.7,0.10394,0.00014,10.25926]
[1777715448704,23.24,78307.51,233.7,0.10394,0.00014,10.25922]
[1777715454380,23.24,78307.5,233.7,0.10396,0.00014,10.26094]
[1777715455944,23.24,78307.57,233.7,0.10398,0.00014,10.26199]
[1777715461583,23.24,78307.5,233.7,0.104,0.00014,10.2638]
[1777715466104,23.24,78306.38,233.7,0.10386,0.00014,10.25341]
[1777715473224,23.25,78304.31,233.7,0.1036,0.00014,10.23477]
[1777715483976,23.25,78304.14,233.7,0.10362,0.00014,10.23619]
[1777715491295,23.26,78304.1,233.7,0.10367,0.00014,10.23997]
[1777715497180,23.26,78304.25,233.7,0.10369,0.00014,10.2396]
[1777715501620,23.26,78304.4,233.7,0.10374,0.00014,10.24254]
[1777715507110,23.27,78304.26,233.7,0.10375,0.00014,10.24365]
[1777715508714,23.27,78304.26,233.7,0.10376,0.00014,10.24401]
[1777715509100,23.27,78304.26,233.7,0.10376,0.00014,10.24401]
[1777715509171,23.27,78304.26,233.7,0.10376,0.00014,10.24401]
[1777715509199,23.27,78304.26,233.7,0.10376,0.00014,10.24401]
[1777715511447,23.27,78304.26,233.7,0.10378,0.00014,10.24542]
[1777715518787,23.27,78303.5,233.7,0.10371,0.00014,10.24034]
[1777715525836,23.28,78303.98,233.7,0.10381,0.00014,10.24781]
[1777715531211,23.28,78304.45,233.7,0.10389,0.00014,10.25345]
[1777715534883,23.28,78304.59,233.7,0.10393,0.00014,10.25644]
[1777715541948,23.28,78304.66,233.7,0.10397,0.00014,10.25967]
[1777715543454,23.28,78304.63,233.7,0.10397,0.00014,10.25969]
[1777715551010,23.29,78304.69,233.7,0.10398,0.00014,10.25799]
[1777715556045,23.29,78301.97,233.7,0.10363,0.00014,10.23271]
[1777715561082,23.29,78302.41,233.7,0.10371,0.00014,10.23884]
[1777715568200,23.29,78304.4,233.7,0.104,0.00014,10.25982]
[1777715576000,23.3,78305.4,233.7,0.10417,0.00014,10.27156]
[1777715581222,23.3,78305.35,233.7,0.1042,0.00014,10.27396]
[1777715583563,23.3,78305.41,233.7,0.10421,0.00014,10.27485]
[1777715589279,23.3,78308.16,233.7,0.10461,0.00014,10.304]
[1777715594985,23.31,78308.29,233.7,0.10465,0.00014,10.30658]
[1777715596411,23.31,78308.43,233.7,0.10468,0.00014,10.30848]
[1777715603376,23.31,78313.16,233.7,0.10535,0.00014,10.3569]
[1777715605394,23.31,78313.16,233.7,0.10535,0.00014,10.3569]
[1777715610426,23.31,78312.42,233.7,0.10527,0.00014,10.35103]
[1777715616282,23.31,78312.42,233.7,0.10524,0.00014,10.3473]
[1777715621769,23.31,78312.4,233.7,0.10526,0.00014,10.3485]
[1777715629260,23.32,78305.57,233.7,0.10434,0.00014,10.28238]
[1777715634124,23.32,78304.23,233.7,0.10419,0.00014,10.27105]
[1777715639628,23.32,78303.7,233.7,0.10415,0.00014,10.26806]
[1777715644664,23.32,78299.62,233.7,0.10361,0.00014,10.22941]
[1777715649699,23.33,78299.98,233.7,0.10369,0.00014,10.23486]
[1777715654734,23.33,78300.21,233.7,0.10375,0.00014,10.23898]
[1777715661154,23.33,78300.43,233.7,0.1038,0.00014,10.2426]
[1777715665889,23.34,78300.38,233.7,0.10382,0.00014,10.24426]
[1777715671569,23.34,78297.43,233.7,0.10345,0.00014,10.21729]
[1777715673760,23.34,78297.68,233.7,0.10345,0.00014,10.21569]
[1777715679686,23.34,78296.57,233.7,0.10333,0.00014,10.20683]
[1777715684944,23.35,78293.43,233.7,0.10295,0.00014,10.17916]
[1777715689978,23.35,78298.44,233.7,0.10366,0.00014,10.23094]
[1777715695013,23.35,78301.56,233.7,0.10411,0.00014,10.26373]
[1777715700050,23.36,78308.65,233.7,0.10511,0.00014,10.33559]
[1777715703947,23.36,78314.81,233.7,0.10597,0.00014,10.39748]
[1777715710488,23.36,78320.89,233.7,0.10682,0.00014,10.45879]
[1777715721197,23.36,78319.78,233.7,0.1067,0.00014,10.44972]
[1777715722424,23.36,78319.78,233.7,0.1067,0.00014,10.44972]
[1777715725122,23.36,78319.78,233.7,0.10671,0.00014,10.45027]
[1777715725225,23.36,78319.78,233.7,0.10671,0.00014,10.45027]
[1777715731268,23.36,78320.84,233.7,0.10683,0.00014,10.45716]
[1777715736303,23.36,78316.13,233.7,0.10619,0.00014,10.41134]
[1777715741270,23.37,78316.48,233.7,0.10625,0.00014,10.41574]
[1777715745692,23.37,78316.48,233.7,0.10625,0.00014,10.41597]
[1777715751407,23.37,78316.12,233.7,0.10624,0.00014,10.41463]
[1777715757554,23.37,78316.12,233.7,0.10624,0.00014,10.41463]
[1777715764842,23.37,78316.12,233.7,0.10627,0.00014,10.4168]
[1777715771548,23.38,78316.12,233.7,0.1063,0.00014,10.41888]
[1777715776596,23.38,78316.12,233.7,0.1063,0.00014,10.41908]
[1777715783608,23.38,78316.12,233.7,0.10632,0.00014,10.42088]
[1777715792308,23.38,78316.12,233.7,0.10634,0.00014,10.42231]
[1777715798739,23.38,78315.83,233.7,0.10629,0.00014,10.41661]
[1777715803778,23.38,78315.88,233.7,0.10631,0.00014,10.41814]
[1777715809195,23.39,78315.86,233.7,0.10631,0.00014,10.41814]
[1777715809220,23.39,78315.86,233.7,0.10631,0.00014,10.41814]
[1777715809375,23.39,78315.86,233.7,0.10631,0.00014,10.41814]
[1777715809665,23.39,78315.86,233.7,0.10633,0.00014,10.41915]
[1777715814688,23.39,78315.86,233.7,0.10633,0.00014,10.41935]
[1777715822024,23.39,78315.25,233.7,0.10627,0.00014,10.41529]
[1777715827949,23.39,78305.57,233.7,0.10497,0.00014,10.32128]
[1777715832984,23.39,78304.82,233.7,0.10489,0.00014,10.31553]
[1777715839027,23.4,78303.64,233.7,0.10475,0.00014,10.30585]
[1777715844062,23.4,78303.8,233.7,0.1048,0.00014,10.30903]
[1777715849097,23.4,78303.91,233.7,0.10483,0.00014,10.31162]
[1777715854132,23.4,78302.72,233.7,0.10465,0.00014,10.29648]
[1777715859166,23.41,78301.09,233.7,0.10445,0.00014,10.28198]
[1777715864202,23.41,78301.75,233.7,0.10457,0.00014,10.29049]
[1777715864941,23.41,78301.75,233.7,0.10457,0.00014,10.29049]
[1777715871251,23.41,78301.03,233.7,0.1045,0.00014,10.28574]
[1777715877292,23.42,78301.23,233.7,0.10456,0.00014,10.28978]
[1777715884119,23.42,78301.28,233.7,0.10458,0.00014,10.29159]
[1777715886443,23.42,78301.02,233.7,0.10457,0.00014,10.29032]
[1777715886445,23.42,78301.02,233.7,0.10457,0.00014,10.29032]
[1777715886543,23.42,78301.03,233.7,0.10457,0.00014,10.29074]
[1777715892398,23.42,78300.63,233.7,0.1045,0.00014,10.28569]
[1777715897433,23.42,78300.53,233.7,0.10448,0.00014,10.28376]
[1777715902700,23.42,78300.53,233.7,0.10447,0.00014,10.28357]
[1777715908781,23.41,78295.56,233.7,0.10378,0.00014,10.23315]
[1777715913890,23.41,78294.28,233.7,0.10355,0.00014,10.21518]
[1777715921159,23.41,78294.1,233.7,0.10352,0.00014,10.21293]
[1777715923000,23.41,78293.58,233.7,0.10344,0.00014,10.20725]
[1777715928044,23.41,78294.22,233.7,0.10353,0.00014,10.21329]
[1777715932770,23.41,78294.17,233.7,0.10351,0.00014,10.21181]
[1777715934669,23.41,78294.2,233.7,0.10349,0.00014,10.21058]
[1777715940736,23.4,78293.87,233.7,0.1034,0.00014,10.20442]
[1777715941488,23.4,78293.87,233.7,0.1034,0.00014,10.20442]
[1777715942747,23.4,78293.87,233.7,0.1034,0.00014,10.20395]
[1777715947764,23.4,78297.72,233.7,0.1039,0.00014,10.24038]
[1777715949771,23.4,78298.79,233.7,0.10403,0.00014,10.24987]
[1777715949930,23.4,78298.69,233.7,0.10401,0.00014,10.2488]
[1777715951379,23.4,78298.34,233.7,0.10397,0.00014,10.24521]
[1777715951971,23.4,78292.3,233.7,0.10315,0.00014,10.18581]
[1777715952615,23.4,78292.3,233.7,0.10315,0.00014,10.18581]
[1777715961885,23.39,78290.99,233.7,0.10292,0.00014,10.16926]
[1777715966921,23.39,78289.56,233.7,0.1027,0.00013,10.15324]
[1777715971956,23.39,78289.85,233.7,0.10267,0.00013,10.14936]
[1777715976992,23.39,78289.63,233.7,0.10261,0.00013,10.14538]
[1777715982027,23.38,78290.7,233.7,0.10273,0.00013,10.15407]
[1777715987062,23.38,78290.45,233.7,0.10267,0.00013,10.14975]
[1777715990511,23.38,78290.3,233.7,0.10264,0.00013,10.14755]
[1777715998034,23.38,78296.32,233.7,0.10345,0.00014,10.20602]
[1777716003174,23.38,78296.87,233.7,0.10349,0.00014,10.20929]
[1777716006007,23.37,78296.47,233.7,0.10343,0.00014,10.20448]
[1777716006727,23.37,78296.47,233.7,0.10343,0.00014,10.20448]
[1777716007392,23.37,78295.8,233.7,0.10333,0.00014,10.19749]
[1777716009950,23.37,78294.61,233.7,0.10316,0.00014,10.18542]
[1777716014952,23.37,78295.21,233.7,0.10323,0.00014,10.19022]
[1777716017920,23.37,78294.83,233.7,0.10317,0.00014,10.18577]
[1777716024321,23.37,78294.29,233.7,0.10306,0.00014,10.17834]
[1777716030363,23.36,78293.85,233.7,0.10297,0.00014,10.17149]
[1777716031999,23.36,78293.85,233.7,0.10297,0.00014,10.17149]
[1777716037412,23.36,78293.9,233.7,0.10294,0.00014,10.16743]
[1777716042447,23.37,78294.06,233.7,0.10297,0.00014,10.16955]
[1777716048489,23.37,78293.87,233.7,0.10295,0.00014,10.16829]
[1777716054531,23.37,78293.77,233.7,0.10294,0.00014,10.16785]
[1777716059832,23.37,78293.83,233.7,0.10296,0.00014,10.16874]
[1777716065187,23.37,78293.94,233.7,0.10298,0.00014,10.17024]
[1777716073664,23.37,78294.8,233.7,0.1031,0.00014,10.17904]
[1777716078698,23.37,78294.82,233.7,0.1031,0.00014,10.17939]
[1777716083734,23.37,78294.73,233.7,0.10309,0.00014,10.17862]
[1777716088769,23.37,78294.45,233.7,0.10306,0.00014,10.17596]
[1777716093892,23.37,78294.45,233.7,0.10306,0.00014,10.17596]
[1777716098906,23.37,78294.48,233.7,0.10302,0.00014,10.17158]
[1777716104110,23.37,78294.53,233.7,0.10303,0.00014,10.17214]
[1777716104157,23.37,78294.53,233.7,0.10303,0.00014,10.17214]
[1777716104881,23.37,78294.7,233.7,0.10306,0.00014,10.17433]
[1777716109455,23.37,78294.47,233.7,0.10304,0.00014,10.17258]
[1777716109686,23.37,78294.47,233.7,0.10304,0.00014,10.17258]
[1777716109767,23.37,78294.47,233.7,0.10304,0.00014,10.17258]
[1777716111832,23.37,78294.42,233.7,0.10306,0.00014,10.17466]
[1777716115093,23.38,78294.56,233.7,0.1031,0.00014,10.17756]
[1777716118581,23.38,78294.56,233.7,0.10311,0.00014,10.17807]
[1777716119963,23.38,78294.56,233.7,0.10314,0.00014,10.18007]
[1777716125021,23.38,78294.54,233.7,0.10318,0.00014,10.18286]
[1777716130201,23.39,78294.62,233.7,0.1032,0.00014,10.18462]
[1777716133885,23.39,78294.62,233.7,0.10322,0.00014,10.18609]
[1777716134084,23.39,78294.59,233.7,0.10325,0.00014,10.18774]
[1777716139122,23.39,78294.68,233.7,0.10326,0.00014,10.18856]
[1777716146172,23.39,78294.7,233.7,0.10326,0.00014,10.18869]
[1777716152214,23.39,78295.55,233.7,0.10333,0.00014,10.19224]
[1777716157705,23.39,78295.56,233.7,0.10334,0.00014,10.1924]
[1777716157706,23.39,78295.56,233.7,0.10334,0.00014,10.1924]
[1777716157806,23.39,78295.56,233.7,0.10334,0.00014,10.19245]
[1777716158195,23.39,78295.56,233.7,0.10334,0.00014,10.19245]
[1777716160024,23.39,78297.7,233.7,0.10363,0.00014,10.21357]
[1777716166041,23.39,78297.44,233.7,0.10363,0.00014,10.21367]
[1777716171348,23.4,78294.69,233.7,0.1033,0.00014,10.18989]
[1777716172309,23.4,78294.69,233.7,0.1033,0.00014,10.18989]
[1777716177391,23.4,78294.52,233.7,0.10333,0.00014,10.19153]
[1777716183269,23.4,78294.52,233.7,0.10333,0.00014,10.19153]
[1777716188468,23.41,78287.08,233.7,0.1024,0.00013,10.12441]
[1777716190097,23.41,78287.1,233.7,0.10241,0.00013,10.12523]
[1777716194849,23.41,78286.86,233.7,0.1024,0.00013,10.12401]
[1777716194959,23.41,78286.86,233.7,0.1024,0.00013,10.12401]
[1777716200553,23.42,78286.53,233.7,0.10241,0.00013,10.12488]
[1777716201078,23.42,78286.53,233.7,0.10241,0.00013,10.12488]
[1777716201089,23.42,78286.53,233.7,0.10241,0.00013,10.12488]
[1777716201774,23.42,78286.53,233.7,0.10241,0.00013,10.12488]
[1777716201847,23.42,78285.74,233.7,0.10231,0.00013,10.11731]
[1777716207602,23.42,78286.69,233.7,0.10241,0.00013,10.12458]
[1777716212637,23.42,78285.77,233.7,0.10222,0.00013,10.10908]
[1777716218056,23.41,78287.56,233.7,0.10243,0.00013,10.1249]
[1777716222871,23.41,78288.3,233.7,0.10252,0.00013,10.13113]
[1777716228749,23.41,78288.35,233.7,0.10249,0.00013,10.12898]
[1777716234791,23.41,78288.05,233.7,0.10242,0.00013,10.12411]
[1777716240340,23.4,78288.12,233.7,0.10242,0.00013,10.12355]
[1777716246875,23.4,78288.07,233.7,0.10237,0.00013,10.12061]
[1777716251910,23.4,78290.83,233.7,0.10272,0.00013,10.14609]
[1777716256944,23.4,78290.78,233.7,0.10269,0.00013,10.14393]
[1777716258577,23.39,78290.93,233.7,0.10271,0.00013,10.14508]
[1777716262514,23.39,78291.2,233.7,0.10275,0.00013,10.14774]
[1777716262986,23.4,78287.5,233.7,0.10225,0.00013,10.11156]
[1777716266420,23.4,78286.85,233.7,0.10219,0.00013,10.10724]
[1777716269397,23.4,78286.94,233.7,0.10223,0.00013,10.11016]
[1777716275071,23.4,78287.04,233.7,0.10222,0.00013,10.10762]
[1777716275113,23.4,78287.04,233.7,0.10222,0.00013,10.10762]
[1777716276078,23.4,78287.36,233.7,0.10226,0.00013,10.11046]
[1777716281113,23.4,78287.41,233.7,0.10225,0.00013,10.10947]
[1777716285923,23.4,78287.41,233.7,0.10225,0.00013,10.10947]
[1777716290504,23.4,78286.37,233.7,0.10209,0.00013,10.09829]
[1777716291096,23.4,78286.37,233.7,0.10209,0.00013,10.09829]
[1777716291808,23.4,78286.6,233.7,0.10213,0.00013,10.10071]
[1777716296869,23.4,78286.53,233.7,0.10211,0.00013,10.09978]
[1777716296927,23.4,78286.51,233.7,0.1021,0.00013,10.09873]
[1777716297225,23.4,78298.09,233.7,0.10366,0.00014,10.21243]
[1777716298232,23.4,78308.93,233.7,0.10515,0.00014,10.31982]
[1777716300352,23.4,78310.04,233.7,0.10531,0.00014,10.33114]
[1777716304383,23.4,78313.75,233.7,0.10584,0.00014,10.3691]
[1777716305574,23.4,78313.86,233.7,0.10586,0.00014,10.37048]
[1777716312332,23.4,78312.23,233.7,0.10567,0.00014,10.35684]
[1777716317367,23.41,78310.09,233.7,0.10539,0.00014,10.33734]
[1777716322402,23.41,78301.73,233.7,0.10428,0.00014,10.2569]
[1777716325454,23.41,78301.89,233.7,0.10431,0.00014,10.25941]
[1777716325456,23.41,78301.89,233.7,0.10431,0.00014,10.25941]
[1777716326162,23.41,78301.52,233.7,0.10427,0.00014,10.25623]
[1777716328735,23.41,78300.28,233.7,0.1041,0.00014,10.24397]
[1777716331735,23.41,78298.27,233.7,0.10382,0.00014,10.2237]
[1777716333295,23.41,78298.03,233.7,0.10373,0.00014,10.21564]
[1777716335462,23.41,78297.78,233.7,0.10369,0.00014,10.21236]
[1777716338884,23.41,78296.14,233.7,0.10345,0.00014,10.19506]
[1777716344557,23.4,78296.23,233.7,0.10342,0.00014,10.19331]
[1777716350599,23.4,78296.26,233.7,0.1034,0.00014,10.19132]
[1777716356335,23.4,78296.26,233.7,0.10338,0.00014,10.18979]
[1777716356948,23.4,78296.26,233.7,0.10338,0.00014,10.18979]
[1777716362682,23.39,78297.47,233.7,0.1035,0.00014,10.19864]
[1777716364226,23.39,78298.27,233.7,0.1036,0.00014,10.20611]
[1777716369732,23.39,78298.46,233.7,0.10358,0.00014,10.20494]
[1777716371198,23.39,78298.46,233.7,0.10358,0.00014,10.20494]
[1777716373168,23.39,78298.35,233.7,0.10356,0.00014,10.20295]
[1777716373196,23.39,78298.35,233.7,0.10356,0.00014,10.20295]
[1777716373822,23.39,78298.35,233.7,0.10356,0.00014,10.20295]
[1777716374480,23.39,78298.22,233.7,0.10353,0.00014,10.2012]
[1777716376995,23.39,78298.22,233.7,0.10353,0.00014,10.20116]
[1777716382824,23.38,78298.23,233.7,0.10349,0.00014,10.19834]
[1777716383603,23.38,78298.23,233.7,0.10349,0.00014,10.19834]
[1777716384164,23.38,78298.23,233.7,0.10349,0.00014,10.19834]
[1777716384910,23.38,78298.23,233.7,0.10349,0.00014,10.19834]
[1777716390995,23.38,78298.23,233.7,0.10348,0.00014,10.19725]
[1777716392555,23.38,78298.23,233.7,0.10342,0.00014,10.19167]
[1777716400955,23.38,78297.63,233.7,0.10333,0.00014,10.18518]
[1777716407677,23.38,78297.63,233.7,0.10333,0.00014,10.18518]
[1777716412759,23.38,78297.52,233.7,0.10331,0.00014,10.18329]
[1777716419081,23.38,78296.45,233.7,0.10316,0.00014,10.1723]
[1777716424115,23.38,78295.8,233.7,0.10306,0.00014,10.1656]
[1777716429151,23.38,78296.04,233.7,0.10309,0.00014,10.16769]
[1777716430867,23.38,78296.04,233.7,0.10309,0.00014,10.16769]
[1777716433849,23.38,78284.78,233.7,0.10156,0.00013,10.05632]
[1777716439221,23.37,78284.79,233.7,0.10154,0.00013,10.05444]
[1777716444255,23.37,78288.82,233.7,0.10206,0.00013,10.09241]
[1777716449291,23.37,78289.92,233.7,0.10218,0.00013,10.1014]
[1777716454326,23.37,78289.04,233.7,0.102,0.00013,10.08622]
[1777716459360,23.36,78286.17,233.7,0.10159,0.00013,10.05667]
[1777716464396,23.36,78285.98,233.7,0.10155,0.00013,10.05354]
[1777716470049,23.36,78286.13,233.7,0.10155,0.00013,10.05403]
[1777716475324,23.36,78283.2,233.7,0.10114,0.00013,10.02406]
[1777716480531,23.36,78283.49,233.7,0.10117,0.00013,10.02591]
[1777716484810,23.36,78283.61,233.7,0.10118,0.00013,10.02649]
[1777716491277,23.35,78283.91,233.7,0.1012,0.00013,10.02811]
[1777716496621,23.35,78286.21,233.7,0.10149,0.00013,10.04907]
[1777716502663,23.35,78286.9,233.7,0.10156,0.00013,10.05449]
[1777716509712,23.35,78286.27,233.7,0.10145,0.00013,10.04678]
[1777716510605,23.35,78286.27,233.7,0.10145,0.00013,10.04678]
[1777716515754,23.35,78286.4,233.7,0.10141,0.00013,10.04203]
[1777716521795,23.34,78286.35,233.7,0.10139,0.00013,10.04039]
[1777716529324,23.34,78286.29,233.7,0.10137,0.00013,10.03907]
[1777716537910,23.34,78286.24,233.7,0.10133,0.00013,10.03632]
[1777716542945,23.34,78286.34,233.7,0.10134,0.00013,10.03646]
[1777716547980,23.34,78286.22,233.7,0.10131,0.00013,10.03446]
[1777716553324,23.34,78287.52,233.7,0.10148,0.00013,10.04671]
[1777716559061,23.34,78287.19,233.7,0.10141,0.00013,10.04212]
[1777716564096,23.33,78287.45,233.7,0.10144,0.00013,10.04386]
[1777716565336,23.33,78287.45,233.7,0.10144,0.00013,10.04386]
[1777716574166,23.33,78295.3,233.7,0.10242,0.00014,10.1137]
[1777716579993,23.33,78295.3,233.7,0.10241,0.00014,10.11296]
[1777716580860,23.33,78295.64,233.7,0.10244,0.00014,10.11556]
[1777716582125,23.33,78295.91,233.7,0.10248,0.00014,10.11796]
[1777716586566,23.33,78295.82,233.7,0.10245,0.00014,10.11577]
[1777716587088,23.33,78295.82,233.7,0.10245,0.00014,10.11577]
[1777716590827,23.32,78295.7,233.7,0.10242,0.00014,10.11355]
[1777716596323,23.33,78295.57,233.7,0.10241,0.00014,10.11296]
[1777716603372,23.33,78295.85,233.7,0.10246,0.00014,10.11697]
[1777716608984,23.33,78295.84,233.7,0.10247,0.00014,10.11757]
[1777716613990,23.33,78295.89,233.7,0.10249,0.00014,10.11907]
[1777716619484,23.33,78295.45,233.7,0.10245,0.00014,10.11573]
[1777716620703,23.33,78295.45,233.7,0.10245,0.00014,10.11573]
[1777716623994,23.33,78295.45,233.7,0.10244,0.00014,10.11531]
[1777716628866,23.33,78295.45,233.7,0.10242,0.00014,10.11387]
[1777716634589,23.33,78295.4,233.7,0.10234,0.00014,10.10652]
[1777716640024,23.32,78295.38,233.7,0.10233,0.00014,10.10548]
[1777716645185,23.32,78295.78,233.7,0.10238,0.00014,10.10926]
[1777716650613,23.33,78295.58,233.7,0.10237,0.00014,10.10811]
[1777716653183,23.33,78295.56,233.7,0.10237,0.00014,10.10825]
[1777716654531,23.33,78295.56,233.7,0.10237,0.00014,10.1086]
[1777716656078,23.33,78295.56,233.7,0.10237,0.00014,10.10832]
[1777716660936,23.33,78296.41,233.7,0.10248,0.00014,10.11636]
[1777716665962,23.32,78296.53,233.7,0.10249,0.00014,10.11686]
[1777716671847,23.32,78297.02,233.7,0.10253,0.00014,10.12001]
[1777716679904,23.32,78296.72,233.7,0.10245,0.00014,10.11397]
[1777716686953,23.31,78296.82,233.7,0.10242,0.00014,10.1122]
[1777716692994,23.31,78296.87,233.7,0.10235,0.00014,10.10546]
[1777716698030,23.31,78296.84,233.7,0.10232,0.00014,10.10315]
[1777716705079,23.3,78296.97,233.7,0.10229,0.00014,10.1012]
[1777716705717,23.3,78296.97,233.7,0.10229,0.00014,10.1012]
[1777716706614,23.3,78296.98,233.7,0.10229,0.00014,10.10135]
[1777716713135,23.3,78296.97,233.7,0.10225,0.00014,10.09844]
[1777716718170,23.3,78296.92,233.7,0.10222,0.00014,10.09598]
[1777716728240,23.29,78296.97,233.7,0.10217,0.00014,10.09274]
[1777716733276,23.29,78297.33,233.7,0.1022,0.00014,10.09447]
[1777716738310,23.29,78298.07,233.7,0.10227,0.00014,10.0999]
[1777716743346,23.28,78300.39,233.7,0.10256,0.00014,10.12089]
[1777716746306,23.28,78301.33,233.7,0.10268,0.00014,10.12936]
[1777716746961,23.28,78301.57,233.7,0.1027,0.00014,10.13132]
[1777716749371,23.28,78301.4,233.7,0.10268,0.00014,10.12969]
[1777716749388,23.28,78301.85,233.7,0.10273,0.00014,10.13332]
[1777716756437,23.29,78301.46,233.7,0.10269,0.00014,10.12862]
[1777716762601,23.29,78301.42,233.7,0.10273,0.00014,10.13164]
[1777716762602,23.29,78301.42,233.7,0.10273,0.00014,10.13164]
[1777716763486,23.29,78301.49,233.7,0.10274,0.00014,10.13239]
[1777716768521,23.29,78301.67,233.7,0.10277,0.00014,10.13445]
[1777716773556,23.29,78300.76,233.7,0.10265,0.00014,10.12577]
[1777716785640,23.29,78299.27,233.7,0.10247,0.00014,10.11232]
[1777716790676,23.29,78299.17,233.7,0.10247,0.00014,10.11205]
[1777716796718,23.3,78298.24,233.7,0.10235,0.00014,10.10387]
[1777716801753,23.3,78298.2,233.7,0.10236,0.00014,10.10442]
[1777716806792,23.3,78299.6,233.7,0.10256,0.00014,10.11917]
[1777716812025,23.3,78300.38,233.7,0.10264,0.00014,10.12289]
[1777716818266,23.3,78302.48,233.7,0.10291,0.00014,10.14263]
[1777716820054,23.3,78302.55,233.7,0.10291,0.00014,10.14271]
[1777716826932,23.3,78302.01,233.7,0.10282,0.00014,10.13582]
[1777716831967,23.29,78302.07,233.7,0.1028,0.00014,10.13482]
[1777716835365,23.29,78302.03,233.7,0.10279,0.00014,10.13378]
[1777716836759,23.29,78302.04,233.7,0.10278,0.00014,10.13323]
[1777716842865,23.29,78301.7,233.7,0.10272,0.00014,10.12869]
[1777716848078,23.29,78301.74,233.7,0.10272,0.00014,10.12906]
[1777716850851,23.29,78301.79,233.7,0.10273,0.00014,10.12967]
[1777716851443,23.29,78301.79,233.7,0.10273,0.00014,10.12967]
[1777716862177,23.29,78301.68,233.7,0.10273,0.00014,10.12954]
[1777716869226,23.29,78301.46,233.7,0.10271,0.00014,10.12806]
[1777716876169,23.29,78301.46,233.7,0.10268,0.00014,10.1237]
[1777716881311,23.29,78301.44,233.7,0.10268,0.00014,10.1243]
[1777716886346,23.29,78301.51,233.7,0.1027,0.00014,10.12543]
[1777716891381,23.3,78301.35,233.7,0.10268,0.00014,10.12429]
[1777716896416,23.3,78299.72,233.7,0.10247,0.00014,10.10866]
[1777716898586,23.3,78290.92,233.7,0.10128,0.00013,10.02223]
[1777716904019,23.3,78285.87,233.7,0.1006,0.00013,9.97212]
[1777716905158,23.3,78286.16,233.7,0.10063,0.00013,9.97482]
[1777716905851,23.3,78285.89,233.7,0.1006,0.00013,9.97203]
[1777716909955,23.3,78286.08,233.7,0.10064,0.00013,9.97515]
[1777716911234,23.3,78288.02,233.7,0.1009,0.00013,9.99447]
[1777716913453,23.3,78287.9,233.7,0.10089,0.00013,9.99386]
[1777716914114,23.3,78287.93,233.7,0.1009,0.00013,9.99443]
[1777716919577,23.3,78287.53,233.7,0.10087,0.00013,9.99217]
[1777716920728,23.3,78287.53,233.7,0.10087,0.00013,9.99217]
[1777716926626,23.3,78287.3,233.7,0.10083,0.00013,9.98917]
[1777716931661,23.3,78287.18,233.7,0.10076,0.00013,9.98234]
[1777716939717,23.3,78287.7,233.7,0.10081,0.00013,9.98617]
[1777716948115,23.3,78287.62,233.7,0.1008,0.00013,9.98491]
[1777716950541,23.29,78287.62,233.7,0.10078,0.00013,9.9838]
[1777716951847,23.29,78287.62,233.7,0.10078,0.00013,9.98364]
[1777716954065,23.29,78288.93,233.7,0.10095,0.00013,9.99617]
[1777716954946,23.29,78290.92,233.7,0.10121,0.00013,10.01552]
[1777716960868,23.29,78290.74,233.7,0.10117,0.00013,10.01236]
[1777716965902,23.29,78290.44,233.7,0.10112,0.00013,10.00836]
[1777716971945,23.29,78290.5,233.7,0.10111,0.00013,10.0076]
[1777716976979,23.29,78290.28,233.7,0.10106,0.00013,10.00426]
[1777716984029,23.28,78290.52,233.7,0.10107,0.00013,10.00483]
[1777716992085,23.28,78290.0,233.7,0.10093,0.00013,9.9928]
[1777716997120,23.28,78289.61,233.7,0.10086,0.00013,9.9879]
[1777716998052,23.28,78289.61,233.7,0.10086,0.00013,9.9879]
[1777717002999,23.28,78289.58,233.7,0.10085,0.00013,9.98723]
[1777717005118,23.28,78289.58,233.7,0.10084,0.00013,9.98632]
[1777717010252,23.28,78289.49,233.7,0.10084,0.00013,9.98638]
[1777717010678,23.28,78289.49,233.7,0.10084,0.00013,9.98638]
[1777717016383,23.28,78288.45,233.7,0.10073,0.00013,9.9783]
[1777717021868,23.28,78288.59,233.7,0.10077,0.00013,9.98122]
[1777717027384,23.29,78288.63,233.7,0.10079,0.00013,9.98284]
[1777717032487,23.29,78288.63,233.7,0.10082,0.00013,9.98469]
[1777717032608,23.29,78288.63,233.7,0.10082,0.00013,9.98469]
[1777717039391,23.29,78288.7,233.7,0.10083,0.00013,9.98568]
[1777717040100,23.29,78288.7,233.7,0.10082,0.00013,9.98497]
[1777717040927,23.29,78288.7,233.7,0.10082,0.00013,9.98528]
[1777717054519,23.29,78288.71,233.7,0.10076,0.00013,9.97876]
[1777717066032,23.29,78288.7,233.7,0.10075,0.00013,9.97834]
[1777717067493,23.28,78288.9,233.7,0.10077,0.00013,9.97933]
[1777717072646,23.29,78289.66,233.7,0.10089,0.00013,9.98843]
[1777717077681,23.29,78291.1,233.7,0.10111,0.00013,10.00418]
[1777717082716,23.29,78290.9,233.7,0.1011,0.00013,10.0038]
[1777717083852,23.29,78290.9,233.7,0.1011,0.00013,10.0038]
[1777717087930,23.29,78290.96,233.7,0.10111,0.00013,10.00443]
[1777717093598,23.29,78298.78,233.7,0.10217,0.00014,10.08195]
[1777717095238,23.29,78298.78,233.7,0.10218,0.00014,10.08232]
[1777717099576,23.29,78294.45,233.7,0.10161,0.00013,10.04094]
[1777717104869,23.3,78293.45,233.7,0.10153,0.00013,10.03462]
[1777717109907,23.3,78293.55,233.7,0.10158,0.00013,10.03888]
[1777717116842,23.31,78293.59,233.7,0.10158,0.00013,10.03704]
[1777717121989,23.31,78293.71,233.7,0.10167,0.00013,10.04344]
[1777717126349,23.32,78293.97,233.7,0.10174,0.00013,10.04796]
[1777717133067,23.33,78294.16,233.7,0.10183,0.00013,10.05506]
[1777717138102,23.33,78294.09,233.7,0.10187,0.00013,10.05766]
[1777717143137,23.33,78293.88,233.7,0.10189,0.00013,10.05891]
[1777717148172,23.34,78294.0,233.7,0.10195,0.00013,10.06342]
[1777717153207,23.34,78294.16,233.7,0.10202,0.00013,10.06833]
[1777717160256,23.35,78293.84,233.7,0.10204,0.00013,10.06986]
[1777717165291,23.36,78293.71,233.7,0.10207,0.00013,10.07193]
[1777717170326,23.36,78293.76,233.7,0.10212,0.00013,10.07577]
[1777717176990,23.36,78293.79,233.7,0.10212,0.00013,10.07388]
[1777717184006,23.37,78293.76,233.7,0.10217,0.00013,10.07757]
[1777717186834,23.37,78294.55,233.7,0.10234,0.00014,10.08924]
[1777717186937,23.37,78294.55,233.7,0.10234,0.00014,10.08924]
[1777717188018,23.38,78294.58,233.7,0.10235,0.00014,10.09017]
[1777717188897,23.38,78285.54,233.7,0.10113,0.00013,10.00161]
[1777717189305,23.38,78283.68,233.7,0.10088,0.00013,9.98348]
[1777717189374,23.38,78283.68,233.7,0.10088,0.00013,9.98348]
[1777717194497,23.38,78282.03,233.7,0.10066,0.00013,9.96688]
[1777717200539,23.37,78282.16,233.7,0.10067,0.00013,9.96757]
[1777717201059,23.37,78282.16,233.7,0.10067,0.00013,9.96757]
[1777717201904,23.37,78282.16,233.7,0.10067,0.00013,9.96757]
[1777717202751,23.37,78282.73,233.7,0.10074,0.00013,9.97293]
[1777717203320,23.37,78282.27,233.7,0.10068,0.00013,9.96833]
[1777717207496,23.37,78282.1,233.7,0.10065,0.00013,9.96624]
[1777717210819,23.37,78282.37,233.7,0.10068,0.00013,9.96856]
[1777717216652,23.37,78281.88,233.7,0.1006,0.00013,9.96304]
[1777717221687,23.37,78281.88,233.7,0.1006,0.00013,9.96252]
[1777717226722,23.37,78281.44,233.7,0.10053,0.00013,9.95773]
[1777717231796,23.37,78281.49,233.7,0.10053,0.00013,9.95785]
[1777717233665,23.37,78281.03,233.7,0.10043,0.00013,9.94836]
[1777717243841,23.37,78280.92,233.7,0.10046,0.00013,9.95086]
[1777717247079,23.38,78280.88,233.7,0.10046,0.00013,9.95083]
[1777717248948,23.38,78278.24,233.7,0.10012,0.00013,9.92568]
[1777717254918,23.38,78274.65,233.7,0.09964,0.00013,9.89046]
[1777717259952,23.38,78275.08,233.7,0.09969,0.00013,9.8945]
[1777717264988,23.38,78274.84,233.7,0.09966,0.00013,9.89196]
[1777717268259,23.38,78274.78,233.7,0.09965,0.00013,9.89123]
[1777717274011,23.37,78275.28,233.7,0.09971,0.00013,9.896]
[1777717275253,23.38,78273.4,233.7,0.09947,0.00013,9.87786]
[1777717280584,23.38,78272.81,233.7,0.09945,0.00013,9.87641]
[1777717281824,23.38,78273.22,233.7,0.09952,0.00013,9.88126]
[1777717284451,23.39,78273.0,233.7,0.09951,0.00013,9.8812]
[1777717284977,23.39,78273.0,233.7,0.09951,0.00013,9.8812]
[1777717286117,23.39,78273.0,233.7,0.09952,0.00013,9.88159]
[1777717286851,23.39,78273.3,233.7,0.09957,0.00013,9.88534]
[1777717291699,23.39,78272.9,233.7,0.09956,0.00013,9.88432]
[1777717292211,23.39,78273.11,233.7,0.09957,0.00013,9.88319]
[1777717295504,23.4,78272.49,233.7,0.09951,0.00013,9.87882]
[1777717295513,23.4,78272.49,233.7,0.09951,0.00013,9.87882]
[1777717301242,23.4,78265.71,233.7,0.09863,0.00013,9.81436]
[1777717306277,23.4,78265.6,233.7,0.09862,0.00013,9.81365]
[1777717310689,23.4,78265.54,233.7,0.09862,0.00013,9.81336]
[1777717311012,23.4,78265.54,233.7,0.09862,0.00013,9.81336]
[1777717311235,23.4,78265.49,233.7,0.09862,0.00013,9.81309]
[1777717315192,23.4,78265.4,233.7,0.09861,0.00013,9.81256]
[1777717315816,23.4,78265.4,233.7,0.09861,0.00013,9.81256]
[1777717316906,23.4,78265.53,233.7,0.09863,0.00013,9.81443]
[1777717317558,23.4,78265.47,233.7,0.09863,0.00013,9.81398]
[1777717318983,23.4,78268.15,233.7,0.09898,0.00013,9.83998]
[1777717319942,23.4,78268.39,233.7,0.09902,0.00013,9.84284]
[1777717321314,23.4,78268.36,233.7,0.09902,0.00013,9.84308]
[1777717326417,23.41,78268.39,233.7,0.09907,0.00013,9.84642]
[1777717331452,23.41,78268.03,233.7,0.09905,0.00013,9.84532]
[1777717337522,23.41,78267.34,233.7,0.09898,0.00013,9.84001]
[1777717342786,23.42,78267.11,233.7,0.099,0.00013,9.84095]
[1777717343543,23.42,78267.26,233.7,0.09903,0.00013,9.84327]
[1777717344857,23.42,78266.67,233.7,0.09895,0.00013,9.83754]
[1777717345522,23.42,78266.93,233.7,0.099,0.00013,9.84092]
[1777717346112,23.42,78266.93,233.7,0.099,0.00013,9.84092]
[1777717347383,23.42,78266.78,233.7,0.09898,0.00013,9.83989]
[1777717348592,23.42,78266.65,233.7,0.09896,0.00013,9.83859]
[1777717351246,23.42,78265.59,233.7,0.09884,0.00013,9.82911]
[1777717352705,23.42,78264.45,233.7,0.09864,0.00013,9.81321]
[1777717353421,23.42,78263.94,233.7,0.09859,0.00013,9.80916]
[1777717358644,23.42,78255.47,233.7,0.09748,0.00013,9.72745]
[1777717363679,23.42,78251.01,233.7,0.09692,0.00013,9.68526]
[1777717368714,23.42,78251.78,233.7,0.09703,0.00013,9.69377]
[1777717373749,23.43,78251.41,233.7,0.097,0.00013,9.69142]
[1777717378786,23.43,78251.81,233.7,0.09706,0.00013,9.69626]
[1777717379453,23.43,78251.81,233.7,0.09706,0.00013,9.69626]
[1777717379793,23.43,78235.98,233.7,0.09503,0.00013,9.54432]
[1777717384828,23.43,78236.53,233.7,0.09513,0.00013,9.55169]
[1777717389863,23.43,78235.54,233.7,0.09503,0.00013,9.54428]
[1777717394899,23.44,78236.33,233.7,0.09516,0.00013,9.55399]
[1777717399935,23.44,78236.87,233.7,0.09526,0.00013,9.56127]
[1777717405021,23.44,78236.85,233.7,0.09528,0.00013,9.56319]
[1777717409457,23.44,78236.82,233.7,0.09529,0.00013,9.56376]
[1777717415040,23.45,78235.59,233.7,0.09514,0.00013,9.55068]
[1777717420075,23.45,78235.86,233.7,0.0952,0.00013,9.55553]
[1777717425109,23.46,78232.97,233.7,0.09487,0.00013,9.53021]
[1777717425282,23.46,78232.97,233.7,0.09487,0.00013,9.53021]
[1777717431152,23.46,78232.94,233.7,0.0949,0.00013,9.53284]
[1777717436186,23.46,78233.19,233.7,0.09497,0.00013,9.53761]
[1777717441222,23.47,78232.82,233.7,0.09495,0.00013,9.53638]
[1777717446257,23.47,78232.9,233.7,0.09499,0.00013,9.53942]
[1777717451568,23.47,78232.79,233.7,0.095,0.00013,9.54017]
[1777717457333,23.48,78235.57,233.7,0.0954,0.00013,9.5698]
[1777717462338,23.48,78237.97,233.7,0.09572,0.00013,9.59428]
[1777717467404,23.48,78237.73,233.7,0.09573,0.00013,9.59428]
[1777717472438,23.48,78237.46,233.7,0.09568,0.00013,9.58888]
[1777717478330,23.49,78237.47,233.7,0.09569,0.00013,9.5902]
[1777717478332,23.49,78237.47,233.7,0.09569,0.00013,9.5902]
[1777717482013,23.49,78237.15,233.7,0.09568,0.00013,9.58918]
[1777717483559,23.49,78237.48,233.7,0.09573,0.00013,9.59317]
[1777717490255,23.49,78237.48,233.7,0.09577,0.00013,9.59566]
[1777717490853,23.5,78237.48,233.7,0.09578,0.00013,9.59649]
[1777717492121,23.5,78237.62,233.7,0.0958,0.00013,9.59825]
[1777717492789,23.5,78237.34,233.7,0.09577,0.00013,9.59599]
[1777717497213,23.5,78237.43,233.7,0.0958,0.00013,9.5981]
[1777717502738,23.5,78235.42,233.7,0.09558,0.00013,9.58144]
[1777717508694,23.51,78234.86,233.7,0.09555,0.00013,9.5792]
[1777717510003,23.51,78234.86,233.7,0.09555,0.00013,9.5792]
[1777717511456,23.51,78235.05,233.7,0.09559,0.00013,9.58189]
[1777717515303,23.51,78235.01,233.7,0.0956,0.00013,9.58281]
[1777717520777,23.51,78234.44,233.7,0.09557,0.00013,9.58037]
[1777717525813,23.52,78233.56,233.7,0.09548,0.00013,9.57411]
[1777717527234,23.52,78233.56,233.7,0.09548,0.00013,9.57411]
[1777717532862,23.52,78232.92,233.7,0.09543,0.00013,9.5681]
[1777717538904,23.53,78233.27,233.7,0.09555,0.00013,9.57699]
[1777717542464,23.53,78232.55,233.7,0.09549,0.00013,9.57247]
[1777717544321,23.54,78232.38,233.7,0.09548,0.00013,9.57209]
[1777717549981,23.54,78232.2,233.7,0.09554,0.00013,9.57629]
[1777717555016,23.55,78232.04,233.7,0.09557,0.00013,9.57859]
[1777717560051,23.56,78232.17,233.7,0.09564,0.00013,9.58362]
[1777717565087,23.56,78235.43,233.7,0.09611,0.00013,9.61846]
[1777717571129,23.57,78235.62,233.7,0.09619,0.00013,9.62448]
[1777717576165,23.57,78235.61,233.7,0.09623,0.00013,9.6279]
[1777717581199,23.58,78235.51,233.7,0.09627,0.00013,9.63048]
[1777717587251,23.58,78235.45,233.7,0.09629,0.00013,9.63204]
[1777717587989,23.58,78234.13,233.7,0.09615,0.00013,9.62156]
[1777717593286,23.59,78234.35,233.7,0.09619,0.00013,9.62286]
[1777717598374,23.59,78234.35,233.7,0.09622,0.00013,9.62503]
[1777717604011,23.6,78232.14,233.7,0.09601,0.00013,9.60898]
[1777717605510,23.6,78232.04,233.7,0.09601,0.00013,9.60908]
[1777717607153,23.6,78234.8,233.7,0.09637,0.00013,9.63613]
[1777717611035,23.6,78234.72,233.7,0.09638,0.00013,9.63688]
[1777717611250,23.6,78234.72,233.7,0.09638,0.00013,9.63688]
[1777717611348,23.6,78234.72,233.7,0.09638,0.00013,9.63688]
[1777717611577,23.6,78234.67,233.7,0.09638,0.00013,9.63669]
[1777717616552,23.61,78235.1,233.7,0.09644,0.00013,9.64162]
[1777717617813,23.61,78235.31,233.7,0.09649,0.00013,9.64479]
[1777717625511,23.62,78237.39,233.7,0.09687,0.00013,9.67307]
[1777717630539,23.62,78237.12,233.7,0.09689,0.00013,9.67449]
[1777717636588,23.63,78237.09,233.7,0.09698,0.00013,9.68095]
[1777717641622,23.64,78238.11,233.7,0.09717,0.00013,9.69531]
[1777717646659,23.65,78237.42,233.7,0.09714,0.00013,9.69314]
[1777717651693,23.65,78237.25,233.7,0.09714,0.00013,9.69109]
[1777717656867,23.66,78237.34,233.7,0.09718,0.00013,9.69372]
[1777717662771,23.67,78236.88,233.7,0.09723,0.00013,9.6973]
[1777717664624,23.67,78237.18,233.7,0.09728,0.00013,9.70106]
[1777717667103,23.67,78236.77,233.7,0.09724,0.00013,9.69804]
[1777717668488,23.67,78236.95,233.7,0.09728,0.00013,9.70107]
[1777717673584,23.67,78237.12,233.7,0.09731,0.00013,9.70389]
[1777717674815,23.67,78236.97,233.7,0.0973,0.00013,9.70253]
[1777717680542,23.68,78237.03,233.7,0.09734,0.00013,9.70577]
[1777717680543,23.68,78237.03,233.7,0.09734,0.00013,9.70577]
[1777717688011,23.68,78237.0,233.7,0.09739,0.00013,9.70956]
[1777717693988,23.69,78236.9,233.7,0.09749,0.00013,9.71649]
[1777717699023,23.7,78237.08,233.7,0.09757,0.00013,9.72256]
[1777717704059,23.71,78236.82,233.7,0.0976,0.00013,9.7244]
[1777717709964,23.71,78236.73,233.7,0.09762,0.00013,9.72613]
[1777717715136,23.72,78237.13,233.7,0.09773,0.00013,9.73259]
[1777717720171,23.73,78237.05,233.7,0.09777,0.00013,9.73572]
[1777717726214,23.73,78237.02,233.7,0.09783,0.00013,9.73994]
[1777717737290,23.74,78237.08,233.7,0.09795,0.00013,9.74851]
[1777717742327,23.75,78237.01,233.7,0.09798,0.00013,9.75063]
[1777717749333,23.75,78237.01,233.7,0.09801,0.00013,9.75269]
[1777717755325,23.76,78236.99,233.7,0.09807,0.00013,9.75741]
[1777717761276,23.76,78236.76,233.7,0.09806,0.00013,9.75669]
[1777717766498,23.76,78236.65,233.7,0.09805,0.00013,9.75541]
[1777717771532,23.76,78236.6,233.7,0.09799,0.00013,9.74931]
[1777717776568,23.76,78236.93,233.7,0.09802,0.00013,9.75168]
[1777717781603,23.76,78236.56,233.7,0.09796,0.00013,9.74739]
[1777717788786,23.76,78236.76,233.7,0.09798,0.00013,9.74901]
[1777717792972,23.76,78237.13,233.7,0.09801,0.00013,9.75138]
[1777717792974,23.76,78237.13,233.7,0.09801,0.00013,9.75138]
[1777717793028,23.76,78237.13,233.7,0.09801,0.00013,9.75138]
[1777717794430,23.76,78247.51,233.7,0.09937,0.00013,9.85117]
[1777717799749,23.76,78248.25,233.7,0.09949,0.00013,9.86029]
[1777717803926,23.76,78240.59,233.7,0.09853,0.00013,9.78912]
[1777717805974,23.76,78233.86,233.7,0.09767,0.00013,9.72592]
[1777717808206,23.76,78231.86,233.7,0.09742,0.00013,9.70713]
[1777717811605,23.76,78231.47,233.7,0.09737,0.00013,9.70376]
[1777717813511,23.77,78232.08,233.7,0.09746,0.00013,9.71037]
[1777717815785,23.77,78236.47,233.7,0.09805,0.00013,9.75402]
[1777717820879,23.77,78236.79,233.7,0.09815,0.00013,9.76093]
[1777717826326,23.78,78236.42,233.7,0.09814,0.00013,9.76017]
[1777717830565,23.78,78236.69,233.7,0.09821,0.00013,9.76547]
[1777717830921,23.78,78236.62,233.7,0.09822,0.00013,9.76614]
[1777717831622,23.78,78236.62,233.7,0.09822,0.00013,9.76614]
[1777717832228,23.78,78236.59,233.7,0.09821,0.00013,9.76585]
[1777717837322,23.78,78236.65,233.7,0.09818,0.00013,9.76133]
[1777717843036,23.78,78236.36,233.7,0.09813,0.00013,9.75761]
[1777717850085,23.78,78236.22,233.7,0.0981,0.00013,9.75545]
[1777717855121,23.78,78235.88,233.7,0.09804,0.00013,9.75165]
[1777717860156,23.78,78236.14,233.7,0.09807,0.00013,9.75359]
[1777717865929,23.78,78236.1,233.7,0.09806,0.00013,9.75279]
[1777717871238,23.78,78236.17,233.7,0.09806,0.00013,9.75277]
[1777717873597,23.78,78236.28,233.7,0.09807,0.00013,9.75374]
[1777717877940,23.78,78236.25,233.7,0.09807,0.00013,9.75329]
[1777717877943,23.78,78236.25,233.7,0.09807,0.00013,9.75329]
[1777717883322,23.79,78236.29,233.7,0.09815,0.00013,9.75957]
[1777717888357,23.79,78236.23,233.7,0.09819,0.00013,9.76265]
[1777717894400,23.8,78238.53,233.7,0.09851,0.00013,9.78397]
[1777717899435,23.8,78238.34,233.7,0.09853,0.00013,9.78561]
[1777717904470,23.81,78238.12,233.7,0.09855,0.00013,9.78694]
[1777717908498,23.81,78249.25,233.7,0.10003,0.00013,9.89588]
[1777717911393,23.81,78249.36,233.7,0.10006,0.00013,9.89797]
[1777717911595,23.81,78249.36,233.7,0.10006,0.00013,9.89797]
[1777717911669,23.81,78249.36,233.7,0.10007,0.00013,9.89849]
[1777717911824,23.81,78249.36,233.7,0.10007,0.00013,9.89849]
[1777717911899,23.81,78249.36,233.7,0.10007,0.00013,9.89849]
[1777717919575,23.82,78248.01,233.7,0.09997,0.00013,9.89087]
[1777717922337,23.82,78247.31,233.7,0.09989,0.00013,9.88553]
[1777717922350,23.82,78247.31,233.7,0.09989,0.00013,9.88553]
[1777717926238,23.83,78247.21,233.7,0.09992,0.00013,9.88727]
[1777717927027,23.83,78247.34,233.7,0.09994,0.00013,9.88919]
[1777717927631,23.83,78247.52,233.7,0.09996,0.00013,9.89061]
[1777717934025,23.83,78247.61,233.7,0.09996,0.00013,9.89027]
[1777717940270,23.82,78247.72,233.7,0.09994,0.00013,9.88921]
[1777717946764,23.82,78247.42,233.7,0.09987,0.00013,9.88392]
[1777717951929,23.82,78248.39,233.7,0.09999,0.00013,9.89291]
[1777717957839,23.82,78248.08,233.7,0.0999,0.00013,9.88462]
[1777717957846,23.82,78248.08,233.7,0.0999,0.00013,9.88462]
[1777717957852,23.82,78248.08,233.7,0.0999,0.00013,9.88462]
[1777717957939,23.82,78248.11,233.7,0.09991,0.00013,9.88505]
[1777717964725,23.82,78248.01,233.7,0.09993,0.00013,9.88672]
[1777717969534,23.83,78248.23,233.7,0.10002,0.00013,9.89274]
[1777717975969,23.83,78248.16,233.7,0.10008,0.00013,9.89716]
[1777717981845,23.84,78248.13,233.7,0.10008,0.00013,9.89751]
[1777717987047,23.84,78248.15,233.7,0.10017,0.00013,9.90393]
[1777717992081,23.85,78248.15,233.7,0.10021,0.00013,9.90699]
[1777717993314,23.85,78248.15,233.7,0.10021,0.00013,9.90699]
[1777717993344,23.85,78248.15,233.7,0.10021,0.00013,9.90699]
[1777717999001,23.85,78248.09,233.7,0.10023,0.00013,9.90824]
[1777718004166,23.86,78248.13,233.7,0.10028,0.00013,9.91179]
[1777718007351,23.86,78248.13,233.7,0.10028,0.00013,9.91179]
[1777718012833,23.86,78248.17,233.7,0.1003,0.00013,9.91291]
[1777718023463,23.86,78248.69,233.7,0.10034,0.00013,9.91437]
[1777718023475,23.86,78248.69,233.7,0.10034,0.00013,9.91437]
[1777718028510,23.86,78248.69,233.7,0.10035,0.00013,9.91536]
[1777718028696,23.86,78248.69,233.7,0.10035,0.00013,9.91536]
[1777718030004,23.86,78248.69,233.7,0.10036,0.00013,9.91605]
[1777718036389,23.86,78249.29,233.7,0.10045,0.00013,9.92255]
[1777718038218,23.86,78249.29,233.7,0.10045,0.00013,9.92255]
[1777718043221,23.86,78249.36,233.7,0.10047,0.00013,9.9237]
[1777718046624,23.86,78251.16,233.7,0.10071,0.00013,9.9415]
[1777718048223,23.86,78251.28,233.7,0.10073,0.00013,9.94286]
[1777718053182,23.87,78251.53,233.7,0.10078,0.00013,9.94633]
[1777718058544,23.87,78252.3,233.7,0.10092,0.00013,9.95633]
[1777718063579,23.87,78252.41,233.7,0.10094,0.00013,9.95778]
[1777718071769,23.87,78252.39,233.7,0.10094,0.00013,9.95775]
[1777718073072,23.87,78252.39,233.7,0.1009,0.00013,9.95347]
[1777718073420,23.87,78252.39,233.7,0.1009,0.00013,9.95347]
[1777718078685,23.88,78257.08,233.7,0.10156,0.00013,10.00145]
[1777718083720,23.88,78262.34,233.7,0.10229,0.00013,10.05417]
[1777718085866,23.88,78262.48,233.7,0.10231,0.00013,10.05592]
[1777718086109,23.88,78262.38,233.7,0.10231,0.00013,10.05536]
[1777718087870,23.88,78262.38,233.7,0.10231,0.00013,10.05536]
[1777718093790,23.88,78263.55,233.7,0.10251,0.00013,10.06984]
[1777718095098,23.89,78264.35,233.7,0.10262,0.00013,10.07792]
[1777718096206,23.89,78264.31,233.7,0.10262,0.00013,10.07791]
[1777718101846,23.89,78264.2,233.7,0.10264,0.00013,10.07916]
[1777718110334,23.89,78263.48,233.7,0.10256,0.00013,10.07381]
[1777718110641,23.89,78263.48,233.7,0.10256,0.00013,10.07381]
[1777718116350,23.9,78263.41,233.7,0.1026,0.00013,10.0767]
[1777718122993,23.9,78263.65,233.7,0.10268,0.00013,10.08216]
[1777718131049,23.91,78263.51,233.7,0.10266,0.00013,10.07906]
[1777718136646,23.91,78263.38,233.7,0.10267,0.00013,10.07938]
[1777718147161,23.92,78263.31,233.7,0.10272,0.00013,10.08338]
[1777718156224,23.92,78263.31,233.7,0.10277,0.00013,10.08681]
[1777718161887,23.92,78263.27,233.7,0.10279,0.00013,10.08831]
[1777718166293,23.93,78253.48,233.7,0.10153,0.00013,9.99658]
[1777718171097,23.93,78252.01,233.7,0.10135,0.00013,9.98407]
[1777718171705,23.93,78252.51,233.7,0.10143,0.00013,9.98938]
[1777718177370,23.93,78251.97,233.7,0.10141,0.00013,9.98794]
[1777718180609,23.94,78252.05,233.7,0.10144,0.00013,9.99031]
[1777718187975,23.94,78252.42,233.7,0.10151,0.00013,9.99543]
[1777718188010,23.94,78252.42,233.7,0.10151,0.00013,9.99543]
[1777718192422,23.94,78252.42,233.7,0.10156,0.00013,9.99902]
[1777718198268,23.95,78255.02,233.7,0.10191,0.00013,10.02258]
[1777718203553,23.95,78254.78,233.7,0.10192,0.00013,10.02324]
[1777718208740,23.96,78255.21,233.7,0.10201,0.00013,10.02985]
[1777718211830,23.96,78255.21,233.7,0.10202,0.00013,10.03034]
[1777718211939,23.96,78255.21,233.7,0.10202,0.00013,10.03034]
[1777718211959,23.96,78255.21,233.7,0.10202,0.00013,10.03034]
[1777718212262,23.96,78254.88,233.7,0.102,0.00013,10.02867]
[1777718212320,23.96,78254.88,233.7,0.102,0.00013,10.02867]
[1777718213120,23.96,78254.88,233.7,0.102,0.00013,10.02867]
[1777718213142,23.96,78254.88,233.7,0.102,0.00013,10.0291]
[1777718220676,23.96,78254.88,233.7,0.10203,0.00013,10.0308]
[1777718226714,23.97,78254.71,233.7,0.10206,0.00013,10.03335]
[1777718232081,23.97,78254.74,233.7,0.10209,0.00013,10.03532]
[1777718236438,23.97,78254.76,233.7,0.10212,0.00013,10.0372]
[1777718241549,23.98,78254.44,233.7,0.10208,0.00013,10.03456]
[1777718251765,23.98,78254.53,233.7,0.10209,0.00013,10.03546]
[1777718255820,23.98,78254.2,233.7,0.10201,0.00013,10.02749]
[1777718259999,23.97,78254.58,233.7,0.10204,0.00013,10.02985]
[1777718265966,23.97,78254.36,233.7,0.10201,0.00013,10.02729]
[1777718272029,23.97,78254.5,233.7,0.10199,0.00013,10.02602]
[1777718278070,23.97,78254.73,233.7,0.10198,0.00013,10.02563]
[1777718279799,23.97,78254.73,233.7,0.10198,0.00013,10.02563]
[1777718288141,23.96,78254.69,233.7,0.10197,0.00013,10.02457]
[1777718294182,23.96,78255.17,233.7,0.10203,0.00013,10.02929]
[1777718300225,23.96,78254.66,233.7,0.10197,0.00013,10.02455]
[1777718305260,23.96,78254.66,233.7,0.10197,0.00013,10.0247]
[1777718310265,23.96,78254.89,233.7,0.102,0.00013,10.02701]
[1777718316514,23.97,78254.7,233.7,0.10194,0.00013,10.02049]
[1777718324392,23.97,78254.43,233.7,0.1019,0.00013,10.01823]
[1777718330434,23.97,78254.65,233.7,0.10194,0.00013,10.02053]
[1777718335470,23.97,78254.16,233.7,0.10187,0.00013,10.01602]
[1777718341428,23.97,78254.33,233.7,0.1019,0.00013,10.01769]
[1777718346546,23.97,78254.38,233.7,0.10191,0.00013,10.01855]
[1777718352330,23.97,78254.24,233.7,0.10189,0.00013,10.0174]
[1777718352333,23.97,78254.24,233.7,0.10189,0.00013,10.0174]
[1777718357413,23.97,78254.05,233.7,0.1019,0.00013,10.01797]
[1777718365680,23.98,78254.34,233.7,0.10199,0.00013,10.02442]
[1777718366344,23.98,78254.34,233.7,0.10199,0.00013,10.02442]
[1777718372728,23.98,78254.61,233.7,0.10199,0.00013,10.02272]
[1777718382329,23.98,78254.56,233.7,0.10199,0.00013,10.0223]
[1777718388325,23.98,78254.59,233.7,0.102,0.00013,10.0229]
[1777718395897,23.98,78254.62,233.7,0.102,0.00013,10.02321]
[1777718401933,23.98,78252.63,233.7,0.10174,0.00013,10.00471]
[1777718402382,23.98,78252.63,233.7,0.10174,0.00013,10.00471]
[1777718409989,23.98,78251.81,233.7,0.10169,0.00013,10.00074]
[1777718414522,23.99,78251.89,233.7,0.10173,0.00013,10.00344]
[1777718420066,23.99,78251.93,233.7,0.10174,0.00013,10.00412]
[1777718425101,23.99,78251.21,233.7,0.10165,0.00013,9.9975]
[1777718425401,23.99,78251.21,233.7,0.10165,0.00013,9.9975]
[1777718429129,23.99,78238.14,233.7,0.09996,0.00013,9.87498]
[1777718429409,23.99,78238.14,233.7,0.09996,0.00013,9.87498]
[1777718430797,23.99,78236.63,233.7,0.09977,0.00013,9.86087]
[1777718432257,23.99,78236.27,233.7,0.09969,0.00013,9.85288]
[1777718438347,23.99,78235.95,233.7,0.09966,0.00013,9.85101]
[1777718444324,23.99,78236.14,233.7,0.09971,0.00013,9.85439]
[1777718451112,24.0,78235.5,233.7,0.09965,0.00013,9.8498]
[1777718456318,24.0,78235.17,233.7,0.09963,0.00013,9.84831]
[1777718457455,24.0,78235.17,233.7,0.09963,0.00013,9.84831]
[1777718465354,24.0,78235.23,233.7,0.09962,0.00013,9.8482]
[1777718465850,24.0,78235.23,233.7,0.09962,0.00013,9.8482]
[1777718466628,24.0,78235.3,233.7,0.09962,0.00013,9.84814]
[1777718470650,24.0,78235.12,233.7,0.09961,0.00013,9.84705]
[1777718475566,24.0,78235.05,233.7,0.09959,0.00013,9.84584]
[1777718482089,24.0,78235.2,233.7,0.09962,0.00013,9.84773]
[1777718486697,24.0,78235.37,233.7,0.09964,0.00013,9.84918]
[1777718492120,24.0,78236.54,233.7,0.09979,0.00013,9.86043]
[1777718495710,24.0,78235.37,233.7,0.09959,0.00013,9.84424]
[1777718497657,24.0,78236.05,233.7,0.09968,0.00013,9.85059]
[1777718498179,24.0,78236.05,233.7,0.09968,0.00013,9.85059]
[1777718504356,24.0,78235.91,233.7,0.09967,0.00013,9.84979]
[1777718506193,24.0,78235.94,233.7,0.09968,0.00013,9.8504]
[1777718506877,24.0,78235.91,233.7,0.09967,0.00013,9.84953]
[1777718508847,24.0,78236.13,233.7,0.0997,0.00013,9.85178]
[1777718511989,24.0,78236.52,233.7,0.09974,0.00013,9.85505]
[1777718512353,24.0,78236.52,233.7,0.09974,0.00013,9.85505]
[1777718512396,24.0,78236.52,233.7,0.09974,0.00013,9.85505]
[1777718512427,24.0,78236.52,233.7,0.09974,0.00013,9.85505]
[1777718518328,24.0,78236.14,233.7,0.09968,0.00013,9.85058]
[1777718519663,24.0,78236.01,233.7,0.09966,0.00013,9.84876]
[1777718520603,24.0,78236.08,233.7,0.09966,0.00013,9.84914]
[1777718526814,23.99,78236.22,233.7,0.09966,0.00013,9.8489]
[1777718531848,23.99,78235.87,233.7,0.09959,0.00013,9.84414]
[1777718536884,23.99,78235.74,233.7,0.09956,0.00013,9.84151]
[1777718542926,23.99,78235.95,233.7,0.09956,0.00013,9.8419]
[1777718547961,23.98,78235.52,233.7,0.09948,0.00013,9.83626]
[1777718552996,23.98,78236.07,233.7,0.0995,0.00013,9.83542]
[1777718558032,23.98,78235.74,233.7,0.09944,0.00013,9.83107]
[1777718564074,23.98,78237.79,233.7,0.09968,0.00013,9.84898]
[1777718569329,23.98,78237.63,233.7,0.09965,0.00013,9.84661]
[1777718576822,23.97,78237.29,233.7,0.09958,0.00013,9.84162]
[1777718582201,23.97,78236.69,233.7,0.09946,0.00013,9.83322]
[1777718591264,23.97,78237.02,233.7,0.09947,0.00013,9.83358]
[1777718596299,23.96,78227.91,233.7,0.09827,0.00013,9.74578]
[1777718597325,23.96,78227.91,233.7,0.09827,0.00013,9.74578]
[1777718603349,23.97,78228.52,233.7,0.09836,0.00013,9.75252]
[1777718604630,23.97,78228.52,233.7,0.09837,0.00013,9.75271]
[1777718607327,23.97,78226.84,233.7,0.09815,0.00013,9.73652]
[1777718613650,23.96,78225.14,233.7,0.09788,0.00013,9.7149]
[1777718620468,23.96,78227.55,233.7,0.09817,0.00013,9.73667]
[1777718625502,23.96,78227.19,233.7,0.09812,0.00013,9.73271]
[1777718631545,23.96,78227.43,233.7,0.09814,0.00013,9.73441]
[1777718636579,23.96,78228.48,233.7,0.09827,0.00013,9.74389]
[1777718640843,23.96,78228.34,233.7,0.09825,0.00013,9.74223]
[1777718646327,23.96,78228.37,233.7,0.09825,0.00013,9.74212]
[1777718652750,23.96,78228.23,233.7,0.09822,0.00013,9.74041]
[1777718658734,23.96,78227.74,233.7,0.09815,0.00013,9.73521]
[1777718664659,23.96,78227.68,233.7,0.09814,0.00013,9.73445]
[1777718665826,23.96,78227.24,233.7,0.09808,0.00013,9.7301]
[1777718680181,23.96,78227.26,233.7,0.09811,0.00013,9.73175]
[1777718685923,23.97,78227.34,233.7,0.09814,0.00013,9.73218]
[1777718693770,23.97,78227.17,233.7,0.09812,0.00013,9.73087]
[1777718695172,23.97,78239.89,233.7,0.09979,0.00013,9.85384]
[1777718700352,23.97,78249.16,233.7,0.10101,0.00013,9.94247]
[1777718701571,23.97,78249.09,233.7,0.101,0.00013,9.9418]
[1777718702068,23.97,78248.13,233.7,0.10087,0.00013,9.93264]
[1777718702170,23.97,78237.1,233.7,0.09943,0.00013,9.82736]
[1777718705326,23.97,78238.06,233.7,0.09956,0.00013,9.83663]
[1777718711109,23.97,78234.51,233.7,0.09909,0.00013,9.80214]
[1777718716144,23.97,78234.24,233.7,0.09904,0.00013,9.79872]
[1777718716729,23.97,78234.24,233.7,0.09904,0.00013,9.79872]
[1777718722125,23.97,78234.41,233.7,0.09905,0.00013,9.79948]
[1777718722133,23.97,78234.41,233.7,0.09905,0.00013,9.79948]
[1777718724181,23.96,78234.61,233.7,0.09905,0.00013,9.79945]
[1777718730174,23.97,78234.79,233.7,0.09914,0.00013,9.80572]
[1777718735277,23.97,78234.98,233.7,0.09914,0.00013,9.8044]
[1777718736549,23.97,78234.98,233.7,0.09914,0.00013,9.8044]
[1777718742326,23.97,78234.38,233.7,0.09905,0.00013,9.79764]
[1777718747361,23.97,78234.27,233.7,0.09902,0.00013,9.79563]
[1777718753596,23.97,78233.71,233.7,0.09894,0.00013,9.78976]
[1777718759445,23.97,78232.49,233.7,0.09877,0.00013,9.77675]
[1777718764479,23.97,78232.13,233.7,0.09871,0.00013,9.7726]
[1777718771529,23.97,78230.18,233.7,0.09845,0.00013,9.75328]
[1777718775709,23.96,78230.01,233.7,0.09842,0.00013,9.75145]
[1777718781599,23.96,78231.27,233.7,0.09857,0.00013,9.76251]
[1777718787641,23.96,78231.75,233.7,0.09862,0.00013,9.76637]
[1777718788191,23.96,78231.75,233.7,0.09862,0.00013,9.76637]
[1777718794690,23.96,78231.28,233.7,0.09854,0.00013,9.7585]
[1777718799725,23.97,78232.16,233.7,0.09867,0.00013,9.76807]
[1777718799931,23.97,78232.16,233.7,0.09867,0.00013,9.76807]
[1777718805767,23.97,78231.71,233.7,0.0986,0.00013,9.76308]
[1777718810804,23.96,78231.34,233.7,0.09855,0.00013,9.75891]
[1777718811239,23.96,78231.34,233.7,0.09855,0.00013,9.75891]
[1777718811994,23.96,78231.09,233.7,0.09851,0.00013,9.7564]
[1777718812104,23.96,78231.09,233.7,0.09851,0.00013,9.7564]
[1777718812426,23.96,78231.09,233.7,0.09851,0.00013,9.7564]
[1777718812478,23.96,78231.09,233.7,0.09851,0.00013,9.7564]
[1777718822892,23.97,78234.79,233.7,0.09902,0.00013,9.79357]
[1777718827927,23.97,78234.47,233.7,0.09899,0.00013,9.79136]
[1777718834852,23.97,78234.38,233.7,0.09899,0.00013,9.7915]
[1777718840728,23.97,78234.31,233.7,0.09898,0.00013,9.7906]
[1777718844860,23.97,78235.26,233.7,0.0991,0.00013,9.79956]
[1777718849170,23.97,78235.48,233.7,0.09916,0.00013,9.8037]
[1777718854328,23.97,78236.23,233.7,0.09927,0.00013,9.81201]
[1777718860155,23.98,78235.08,233.7,0.09913,0.00013,9.80007]
[1777718865510,23.98,78235.34,233.7,0.09921,0.00013,9.80563]
[1777718871232,23.99,78235.29,233.7,0.09925,0.00013,9.80887]
[1777718875298,23.99,78235.29,233.7,0.09925,0.00013,9.80887]
[1777718875904,23.99,78235.29,233.7,0.0993,0.00013,9.81199]
[1777718877809,23.99,78235.29,233.7,0.0993,0.00013,9.81199]
[1777718879836,23.99,78235.04,233.7,0.09926,0.00013,9.80906]
[1777718885838,23.99,78235.43,233.7,0.09929,0.00013,9.81168]
[1777718891966,23.99,78235.31,233.7,0.09926,0.00013,9.80933]
[1777718901442,23.99,78234.69,233.7,0.09916,0.00013,9.80195]
[1777718911512,23.99,78234.69,233.7,0.0991,0.00013,9.79571]
[1777718918561,23.98,78233.85,233.7,0.09898,0.00013,9.78687]
[1777718923595,23.98,78234.13,233.7,0.09901,0.00013,9.78896]
[1777718929638,23.98,78233.98,233.7,0.09898,0.00013,9.78688]
[1777718936687,23.98,78233.92,233.7,0.09896,0.00013,9.7856]
[1777718938558,23.98,78233.92,233.7,0.09896,0.00013,9.7856]
[1777718944743,23.98,78234.01,233.7,0.099,0.00013,9.78835]
[1777718949778,23.99,78233.79,233.7,0.09899,0.00013,9.788]
[1777718949968,23.99,78233.79,233.7,0.09899,0.00013,9.788]
[1777718958840,24.0,78234.21,233.7,0.09913,0.00013,9.79822]
[1777718961286,24.0,78234.02,233.7,0.09913,0.00013,9.79772]
[1777718963049,24.0,78234.02,233.7,0.09914,0.00013,9.79865]
[1777718965741,24.0,78234.02,233.7,0.09914,0.00013,9.79865]
[1777718966855,24.0,78234.02,233.7,0.09913,0.00013,9.79815]
[1777718972938,24.0,78234.17,233.7,0.0991,0.00013,9.79392]
[1777718978981,24.0,78234.2,233.7,0.09909,0.00013,9.79301]
[1777718985024,23.99,78234.17,233.7,0.09907,0.00013,9.79148]
[1777718990029,23.99,78234.1,233.7,0.09904,0.00013,9.78974]
[1777718994937,23.99,78234.1,233.7,0.09904,0.00013,9.78974]
[1777718995205,23.99,78234.1,233.7,0.09903,0.00013,9.78866]
[1777718995593,23.99,78250.75,233.7,0.1012,0.00013,9.94725]
[1777718996112,23.99,78265.62,233.7,0.10317,0.00013,10.0894]
[1777718997592,23.99,78265.62,233.7,0.10317,0.00013,10.0894]
[1777718998078,23.99,78264.1,233.7,0.10297,0.00013,10.07513]
[1777718999850,23.99,78265.18,233.7,0.10312,0.00013,10.08562]
[1777719006182,23.99,78258.64,233.7,0.10227,0.00013,10.02443]
[1777719010419,24.0,78257.94,233.7,0.10219,0.00013,10.01853]
[1777719010629,24.0,78257.94,233.7,0.10219,0.00013,10.01853]
[1777719015458,24.0,78257.9,233.7,0.10219,0.00013,10.01898]
[1777719021287,24.0,78258.71,233.7,0.10234,0.00013,10.02936]
[1777719026321,24.0,78258.36,233.7,0.10231,0.00013,10.02756]
[1777719031357,24.0,78257.77,233.7,0.10221,0.00013,10.01866]
[1777719037403,24.01,78257.54,233.7,0.10221,0.00013,10.01851]
[1777719039874,24.01,78258.24,233.7,0.10231,0.00013,10.02554]
[1777719045459,24.01,78258.14,233.7,0.10234,0.00013,10.02733]
[1777719048206,24.01,78257.93,233.7,0.10232,0.00013,10.02602]
[1777719053280,24.02,78257.82,233.7,0.10233,0.00013,10.02673]
[1777719054814,24.02,78257.89,233.7,0.10234,0.00013,10.02776]
[1777719056969,24.02,78257.89,233.7,0.10235,0.00013,10.02849]
[1777719058120,24.02,78257.89,233.7,0.10236,0.00013,10.02886]
[1777719059397,24.02,78257.86,233.7,0.10236,0.00013,10.0293]
[1777719060292,24.02,78257.86,233.7,0.10237,0.00013,10.02966]
[1777719065744,24.02,78257.85,233.7,0.10239,0.00013,10.031]
[1777719070935,24.02,78257.73,233.7,0.1024,0.00013,10.032]
[1777719072090,24.03,78257.98,233.7,0.10244,0.00013,10.0351]
[1777719077056,24.03,78258.04,233.7,0.10247,0.00013,10.03707]
[1777719077730,24.03,78258.49,233.7,0.10254,0.00013,10.04172]
[1777719079001,24.03,78257.9,233.7,0.10246,0.00013,10.03643]
[1777719084091,24.03,78257.81,233.7,0.10246,0.00013,10.03627]
[1777719084349,24.03,78257.81,233.7,0.10248,0.00013,10.03768]
[1777719086359,24.03,78257.81,233.7,0.10249,0.00013,10.03803]
[1777719088810,24.03,78257.68,233.7,0.10248,0.00013,10.03783]
[1777719091227,24.04,78257.73,233.7,0.1025,0.00013,10.03936]
[1777719096911,24.04,78257.68,233.7,0.10248,0.00013,10.03577]
[1777719101928,24.04,78257.53,233.7,0.10249,0.00013,10.03612]
[1777719112142,24.05,78257.87,233.7,0.10257,0.00013,10.0425]
[1777719112171,24.05,78257.87,233.7,0.10257,0.00013,10.0425]
[1777719112483,24.05,78257.87,233.7,0.10257,0.00013,10.0425]
[1777719112529,24.05,78257.87,233.7,0.10257,0.00013,10.0425]
[1777719117964,24.05,78257.79,233.7,0.1026,0.00013,10.04449]
[1777719122998,24.05,78257.79,233.7,0.10263,0.00013,10.04618]
[1777719125553,24.05,78257.33,233.7,0.10258,0.00013,10.04247]
[1777719125696,24.05,78257.33,233.7,0.10258,0.00013,10.04247]
[1777719131055,24.05,78250.66,233.7,0.1017,0.00013,9.97904]
[1777719136090,24.05,78250.87,233.7,0.10172,0.00013,9.98065]
[1777719146160,24.05,78251.21,233.7,0.10175,0.00013,9.98251]
[1777719151195,24.05,78251.12,233.7,0.10168,0.00013,9.97583]
[1777719157745,24.05,78251.09,233.7,0.10166,0.00013,9.97472]
[1777719166356,24.04,78251.05,233.7,0.10162,0.00013,9.97185]
[1777719171391,24.04,78251.36,233.7,0.10164,0.00013,9.97351]
[1777719176426,24.04,78254.25,233.7,0.10201,0.00013,9.99961]
[1777719182202,24.04,78253.99,233.7,0.10195,0.00013,9.99556]
[1777719187503,24.03,78253.94,233.7,0.10189,0.00013,9.99146]
[1777719191230,24.03,78253.94,233.7,0.10186,0.00013,9.98949]
[1777719191817,24.03,78253.94,233.7,0.10186,0.00013,9.98949]
[1777719192280,24.03,78253.51,233.7,0.1018,0.00013,9.98452]
[1777719194343,24.03,78259.03,233.7,0.10252,0.00013,10.0369]
[1777719198871,24.03,78258.75,233.7,0.10248,0.00013,10.03414]
[1777719206225,24.03,78258.75,233.7,0.10246,0.00013,10.03225]
[1777719214169,24.02,78258.68,233.7,0.1024,0.00013,10.02855]
[1777719220740,24.01,78258.09,233.7,0.10221,0.00013,10.01257]
[1777719225816,24.01,78258.09,233.7,0.10218,0.00013,10.01106]
[1777719226608,24.01,78260.03,233.7,0.10243,0.00013,10.0286]
[1777719230352,24.01,78261.07,233.7,0.10256,0.00013,10.03787]
[1777719235732,24.01,78261.49,233.7,0.10263,0.00013,10.04285]
[1777719241888,24.01,78261.52,233.7,0.10265,0.00013,10.04492]
[1777719245666,24.01,78261.9,233.7,0.10271,0.00013,10.04914]
[1777719247000,24.01,78261.9,233.7,0.10272,0.00013,10.04933]
[1777719247692,24.01,78261.73,233.7,0.10269,0.00013,10.04744]
[1777719249991,24.01,78261.73,233.7,0.10269,0.00013,10.04762]
[1777719253137,24.01,78261.94,233.7,0.10272,0.00013,10.04946]
[1777719255282,24.01,78261.83,233.7,0.1027,0.00013,10.04801]
[1777719258958,24.01,78261.76,233.7,0.10269,0.00013,10.04781]
[1777719259770,24.01,78261.18,233.7,0.10262,0.00013,10.04242]
[1777719261089,24.01,78261.58,233.7,0.10267,0.00013,10.04596]
[1777719262730,24.01,78258.24,233.7,0.10222,0.00013,10.01389]
[1777719268071,24.01,78257.22,233.7,0.1021,0.00013,10.00511]
[1777719268850,24.01,78257.22,233.7,0.1021,0.00013,10.00511]
[1777719274112,24.01,78257.2,233.7,0.10205,0.00013,9.99946]
[1777719279147,24.01,78256.96,233.7,0.10201,0.00013,9.9964]
[1777719280854,24.01,78256.98,233.7,0.10201,0.00013,9.99646]
[1777719286197,24.01,78256.69,233.7,0.10199,0.00013,9.99521]
[1777719291580,24.02,78256.56,233.7,0.10199,0.00013,9.99535]
[1777719297274,24.02,78256.64,233.7,0.10204,0.00013,9.99859]
[1777719302309,24.02,78256.36,233.7,0.10203,0.00013,9.99773]
[1777719307710,24.02,78256.67,233.7,0.10208,0.00013,10.00179]
[1777719313720,24.03,78256.78,233.7,0.10212,0.00013,10.00429]
[1777719319427,24.03,78256.78,233.7,0.10214,0.00013,10.00614]
[1777719324463,24.03,78262.9,233.7,0.10295,0.00013,10.06436]
[1777719325343,24.03,78262.9,233.7,0.10295,0.00013,10.06436]
[1777719330934,24.03,78262.72,233.7,0.10294,0.00013,10.0635]
[1777719336547,24.03,78262.85,233.7,0.10294,0.00013,10.06136]
[1777719341582,24.03,78262.76,233.7,0.10294,0.00013,10.0614]
[1777719346616,24.03,78262.7,233.7,0.10294,0.00013,10.06163]
[1777719354675,24.04,78263.04,233.7,0.103,0.00013,10.06599]
[1777719358708,24.04,78260.27,233.7,0.10264,0.00013,10.03986]
[1777719364745,24.04,78258.75,233.7,0.10243,0.00013,10.02458]
[1777719369780,24.03,78257.67,233.7,0.10227,0.00013,10.01331]
[1777719375821,24.03,78257.88,233.7,0.10228,0.00013,10.01428]
[1777719383977,24.03,78257.81,233.7,0.10227,0.00013,10.01326]
[1777719389928,24.03,78257.62,233.7,0.10223,0.00013,10.01035]
[1777719397108,24.03,78257.55,233.7,0.10222,0.00013,10.00962]
[1777719402254,24.03,78257.59,233.7,0.10217,0.00013,10.00465]
[1777719402929,24.03,78257.59,233.7,0.10217,0.00013,10.00463]
[1777719409061,24.03,78260.17,233.7,0.10247,0.00013,10.02627]
[1777719412176,24.02,78260.27,233.7,0.10247,0.00013,10.02616]
[1777719412550,24.02,78260.02,233.7,0.10243,0.00013,10.02323]
[1777719417170,24.02,78259.85,233.7,0.10239,0.00013,10.01998]
[1777719421046,24.02,78259.86,233.7,0.10237,0.00013,10.01888]
[1777719421145,24.02,78260.01,233.7,0.10238,0.00013,10.01995]
[1777719421879,24.02,78260.01,233.7,0.10238,0.00013,10.01995]
[1777719422288,24.02,78260.01,233.7,0.10238,0.00013,10.01995]
[1777719422383,24.02,78260.01,233.7,0.10238,0.00013,10.01995]
[1777719428194,24.02,78259.76,233.7,0.10239,0.00013,10.02007]
[1777719434235,24.02,78260.44,233.7,0.1025,0.00013,10.02858]
[1777719438939,24.03,78260.67,233.7,0.10255,0.00013,10.03202]
[1777719444306,24.03,78260.11,233.7,0.1025,0.00013,10.02846]
[1777719449341,24.03,78260.32,233.7,0.10255,0.00013,10.03191]
[1777719455383,24.03,78260.58,233.7,0.10257,0.00013,10.0312]
[1777719462432,24.04,78260.63,233.7,0.1026,0.00013,10.0336]
[1777719469481,24.04,78260.58,233.7,0.10262,0.00013,10.03495]
[1777719470611,24.04,78260.58,233.7,0.10262,0.00013,10.03495]
[1777719470615,24.04,78260.58,233.7,0.10262,0.00013,10.03495]
[1777719478361,24.04,78260.28,233.7,0.1026,0.00013,10.03361]
[1777719478454,24.04,78260.34,233.7,0.10262,0.00013,10.03493]
[1777719484586,24.04,78260.83,233.7,0.10267,0.00013,10.03837]
[1777719490627,24.04,78260.76,233.7,0.10264,0.00013,10.03643]
[1777719493333,24.04,78260.79,233.7,0.10264,0.00013,10.03651]
[1777719494005,24.04,78260.82,233.7,0.10264,0.00013,10.03638]
[1777719501888,24.04,78260.89,233.7,0.10263,0.00013,10.03556]
[1777719506697,24.03,78260.89,233.7,0.10261,0.00013,10.03413]
[1777719508078,24.03,78260.97,233.7,0.10262,0.00013,10.03469]
[1777719513905,24.03,78260.97,233.7,0.10259,0.00013,10.03301]
[1777719519831,24.03,78260.18,233.7,0.10242,0.00013,10.01885]
[1777719525047,24.03,78260.02,233.7,0.10239,0.00013,10.01662]
[1777719525077,24.03,78260.02,233.7,0.10239,0.00013,10.01662]
[1777719525178,24.03,78260.12,233.7,0.1024,0.00013,10.01728]
[1777719530344,24.03,78260.27,233.7,0.10242,0.00013,10.01871]
[1777719535945,24.03,78259.38,233.7,0.10235,0.00013,10.0136]
[1777719539463,24.03,78254.72,233.7,0.10174,0.00013,9.9699]
[1777719544555,24.04,78250.74,233.7,0.10127,0.00013,9.93553]
[1777719550027,24.04,78250.81,233.7,0.10132,0.00013,9.93889]
[1777719555080,24.05,78250.81,233.7,0.10136,0.00013,9.94217]
[1777719560115,24.05,78250.83,233.7,0.1014,0.00013,9.94518]
[1777719560577,24.05,78250.83,233.7,0.1014,0.00013,9.94518]
[1777719561372,24.05,78250.89,233.7,0.10141,0.00013,9.94587]
[1777719562784,24.05,78250.83,233.7,0.10141,0.00013,9.94542]
[1777719569178,24.05,78250.63,233.7,0.10135,0.00013,9.94137]
[1777719572604,24.05,78250.72,233.7,0.10131,0.00013,9.9365]
[1777719573929,24.05,78250.72,233.7,0.10131,0.00013,9.9365]
[1777719574212,24.05,78251.19,233.7,0.10138,0.00013,9.94132]
[1777719579254,24.05,78248.38,233.7,0.10102,0.00013,9.91557]
[1777719585296,24.05,78248.5,233.7,0.10105,0.00013,9.91802]
[1777719586345,24.05,78248.5,233.7,0.10105,0.00013,9.91802]
[1777719595366,24.05,78247.32,233.7,0.10093,0.00013,9.90897]
[1777719599010,24.06,78246.99,233.7,0.1009,0.00013,9.90655]
[1777719599078,24.06,78246.99,233.7,0.1009,0.00013,9.90655]
[1777719600646,24.06,78247.18,233.7,0.10093,0.00013,9.90928]
[1777719602664,24.06,78242.24,233.7,0.1003,0.00013,9.86296]
[1777719603076,24.06,78242.24,233.7,0.1003,0.00013,9.86296]
[1777719603422,24.06,78228.9,233.7,0.09857,0.00013,9.73657]
[1777719605532,24.06,78226.47,233.7,0.09825,0.00013,9.71362]
[1777719606443,24.06,78206.04,233.7,0.09566,0.00013,9.52196]
[1777719607450,24.06,78193.64,233.7,0.09411,0.00012,9.40661]
[1777719612485,24.06,78198.16,233.7,0.0947,0.00013,9.45074]
[1777719618206,24.08,78193.23,233.7,0.09425,0.00012,9.41684]
[1777719622771,24.09,78191.95,233.7,0.09416,0.00012,9.41057]
[1777719623962,24.09,78192.14,233.7,0.09423,0.00012,9.41588]
[1777719629379,24.11,78193.38,233.7,0.0946,0.00012,9.443]
[1777719629940,24.12,78193.27,233.7,0.09462,0.00012,9.44466]
[1777719635649,24.14,78191.68,233.7,0.09458,0.00012,9.43949]
[1777719638899,24.15,78189.4,233.7,0.09436,0.00012,9.4229]
[1777719644713,24.17,78188.53,233.7,0.09446,0.00012,9.43025]
[1777719647453,24.17,78188.31,233.7,0.09443,0.00012,9.4284]
[1777719652769,24.17,78189.05,233.7,0.09454,0.00012,9.43659]
[1777719653716,24.17,78189.05,233.7,0.09454,0.00012,9.43659]
[1777719659817,24.17,78187.08,233.7,0.09432,0.00012,9.41956]
[1777719665860,24.17,78186.38,233.7,0.09424,0.00012,9.41414]
[1777719667494,24.17,78186.38,233.7,0.09424,0.00012,9.41414]
[1777719672909,24.18,78186.59,233.7,0.09428,0.00012,9.4172]
[1777719677943,24.18,78186.18,233.7,0.09424,0.00012,9.41411]
[1777719682979,24.18,78186.04,233.7,0.09424,0.00012,9.41353]
[1777719687785,24.18,78182.51,233.7,0.09381,0.00012,9.38143]
[1777719693050,24.18,78178.93,233.7,0.09334,0.00012,9.34493]
[1777719698085,24.18,78176.72,233.7,0.09309,0.00012,9.32591]
[1777719703122,24.18,78176.25,233.7,0.09305,0.00012,9.32304]
[1777719708157,24.19,78188.09,233.7,0.09453,0.00012,9.43393]
[1777719712426,24.19,78188.93,233.7,0.09465,0.00012,9.4423]
[1777719713263,24.19,78188.76,233.7,0.09463,0.00012,9.44085]
[1777719714633,24.19,78193.33,233.7,0.0952,0.00012,9.48336]
[1777719720241,24.19,78197.24,233.7,0.09569,0.00013,9.51987]
[1777719725276,24.19,78195.2,233.7,0.09543,0.00013,9.50098]
[1777719730311,24.19,78194.99,233.7,0.09541,0.00013,9.49914]
[1777719737360,24.19,78195.23,233.7,0.09544,0.00013,9.50156]
[1777719743403,24.19,78194.99,233.7,0.09542,0.00013,9.4995]
[1777719751459,24.19,78195.01,233.7,0.09538,0.00013,9.49511]
[1777719764549,24.19,78195.18,233.7,0.09541,0.00013,9.49718]
[1777719769585,24.19,78195.5,233.7,0.09545,0.00013,9.50035]
[1777719774800,24.19,78195.2,233.7,0.09541,0.00013,9.49771]
[1777719781669,24.19,78195.11,233.7,0.09541,0.00013,9.4972]
[1777719786704,24.19,78197.3,233.7,0.09568,0.00013,9.51761]
[1777719791739,24.19,78197.06,233.7,0.09565,0.00013,9.51543]
[1777719796773,24.19,78195.09,233.7,0.09541,0.00013,9.49721]
[1777719801808,24.19,78194.68,233.7,0.09536,0.00013,9.49362]
[1777719806844,24.19,78194.74,233.7,0.09537,0.00013,9.49438]
[1777719812139,24.19,78195.2,233.7,0.09543,0.00013,9.49879]
[1777719817922,24.19,78195.23,233.7,0.09539,0.00013,9.49449]
[1777719822957,24.19,78194.92,233.7,0.09536,0.00013,9.49177]
[1777719827992,24.19,78194.19,233.7,0.09527,0.00013,9.48517]
[1777719833027,24.19,78191.69,233.7,0.09496,0.00012,9.46236]
[1777719838062,24.19,78191.02,233.7,0.09488,0.00012,9.45654]
[1777719843097,24.2,78191.17,233.7,0.09491,0.00012,9.45833]
[1777719848132,24.2,78190.02,233.7,0.09477,0.00012,9.44801]
[1777719854896,24.2,78189.89,233.7,0.09476,0.00012,9.4471]
[1777719864248,24.2,78189.98,233.7,0.09478,0.00012,9.4487]
[1777719870290,24.2,78189.67,233.7,0.09474,0.00012,9.44613]
[1777719875325,24.2,78189.56,233.7,0.09469,0.00012,9.44056]
[1777719880360,24.2,78190.36,233.7,0.0948,0.00012,9.4483]
[1777719886402,24.2,78189.65,233.7,0.09471,0.00012,9.44201]
[1777719891437,24.2,78190.11,233.7,0.09477,0.00012,9.4465]
[1777719897478,24.2,78189.93,233.7,0.09475,0.00012,9.44505]
[1777719902514,24.2,78190.31,233.7,0.0948,0.00012,9.44874]
[1777719908555,24.2,78190.28,233.7,0.0948,0.00012,9.44864]
[1777719915615,24.2,78190.31,233.7,0.09481,0.00012,9.44912]
[1777719920650,24.2,78195.11,233.7,0.09541,0.00013,9.49364]
[1777719925685,24.2,78194.77,233.7,0.09536,0.00013,9.49034]
[1777719930720,24.2,78193.98,233.7,0.09526,0.00012,9.48293]
[1777719936762,24.2,78193.94,233.7,0.09522,0.00012,9.47777]
[1777719942805,24.2,78193.73,233.7,0.09519,0.00012,9.47589]
[1777719947840,24.2,78193.74,233.7,0.09519,0.00012,9.47605]
[1777719952875,24.2,78193.7,233.7,0.09519,0.00012,9.47576]
[1777719957909,24.2,78193.95,233.7,0.09522,0.00012,9.47817]
[1777719962947,24.2,78192.9,233.7,0.09509,0.00012,9.46853]
[1777719968989,24.2,78193.96,233.7,0.09523,0.00012,9.4785]
[1777719974025,24.2,78194.67,233.7,0.09532,0.00013,9.48517]
[1777719982085,24.2,78194.38,233.7,0.09528,0.00013,9.4826]
[1777719987120,24.2,78194.67,233.7,0.09532,0.00013,9.48538]
[1777719994168,24.2,78194.79,233.7,0.09529,0.00013,9.48179]
[1777719999204,24.2,78194.91,233.7,0.09531,0.00013,9.483]
[1777720007260,24.2,78195.06,233.7,0.09533,0.00013,9.48458]
[1777720012469,24.2,78194.67,233.7,0.09528,0.00013,9.48106]
[1777720012675,24.2,78194.67,233.7,0.09528,0.00013,9.48106]
[1777720013269,24.2,78194.67,233.7,0.09528,0.00013,9.48111]
[1777720013708,24.2,78194.67,233.7,0.09528,0.00013,9.48111]
[1777720025387,24.2,78194.47,233.7,0.09526,0.00013,9.47963]
[1777720030422,24.2,78194.68,233.7,0.09529,0.00013,9.48174]
[1777720035457,24.2,78194.93,233.7,0.09533,0.00013,9.48418]
[1777720042506,24.2,78195.82,233.7,0.09544,0.00013,9.49262]
[1777720047541,24.2,78195.45,233.7,0.09539,0.00013,9.48927]
[1777720052576,24.2,78194.02,233.7,0.09518,0.00012,9.47137]
[1777720057610,24.2,78194.17,233.7,0.0952,0.00012,9.47299]
[1777720062646,24.2,78194.66,233.7,0.09526,0.00013,9.47773]
[1777720067680,24.2,78194.49,233.7,0.09524,0.00013,9.47632]
[1777720077750,24.21,78195.39,233.7,0.09536,0.00013,9.48501]
[1777720082786,24.21,78195.57,233.7,0.09539,0.00013,9.4868]
[1777720087821,24.21,78194.73,233.7,0.09528,0.00013,9.47914]
[1777720093863,24.21,78191.13,233.7,0.09484,0.00012,9.446]
[1777720098898,24.21,78187.32,233.7,0.09437,0.00012,9.41127]
[1777720106955,24.21,78187.31,233.7,0.09438,0.00012,9.41214]
[1777720114004,24.21,78187.31,233.7,0.09435,0.00012,9.408]
[1777720119040,24.21,78186.82,233.7,0.09429,0.00012,9.40393]
[1777720124075,24.21,78186.45,233.7,0.09425,0.00012,9.40096]
[1777720130117,24.21,78185.99,233.7,0.0942,0.00012,9.39723]
[1777720135153,24.21,78186.15,233.7,0.09423,0.00012,9.39912]
[1777720141197,24.21,78186.25,233.7,0.09425,0.00012,9.4005]
[1777720146230,24.21,78186.29,233.7,0.09426,0.00012,9.4012]
[1777720154286,24.21,78186.26,233.7,0.09426,0.00012,9.40144]
[1777720159694,24.21,78186.26,233.7,0.09427,0.00012,9.40174]
[1777720164892,24.21,78186.22,233.7,0.09426,0.00012,9.40164]
[1777720170398,24.22,78186.07,233.7,0.09425,0.00012,9.40058]
[1777720175433,24.22,78185.27,233.7,0.09411,0.00012,9.38866]
[1777720180468,24.22,78185.22,233.7,0.09411,0.00012,9.38853]
[1777720185570,24.22,78185.3,233.7,0.09412,0.00012,9.38946]
[1777720187678,24.22,78185.3,233.7,0.09413,0.00012,9.38964]
[1777720192924,24.22,78185.15,233.7,0.09412,0.00012,9.3891]
[1777720198594,24.22,78196.56,233.7,0.09555,0.00013,9.49523]
[1777720203629,24.22,78194.87,233.7,0.09533,0.00013,9.47923]
[1777720208664,24.22,78190.92,233.7,0.09484,0.00012,9.44251]
[1777720213699,24.22,78190.55,233.7,0.09479,0.00012,9.43919]
[1777720219741,24.22,78190.49,233.7,0.09479,0.00012,9.43878]
[1777720224776,24.22,78190.53,233.7,0.09479,0.00012,9.4393]
[1777720231528,24.22,78190.55,233.7,0.0948,0.00012,9.43955]
[1777720236859,24.22,78190.44,233.7,0.09475,0.00012,9.43406]
[1777720242901,24.22,78190.52,233.7,0.09476,0.00012,9.43506]
[1777720247937,24.22,78190.38,233.7,0.09474,0.00012,9.43398]
[1777720253111,24.22,78189.89,233.7,0.09469,0.00012,9.42961]
[1777720259569,24.22,78189.94,233.7,0.0947,0.00012,9.43039]
[1777720264691,24.22,78189.95,233.7,0.0947,0.00012,9.43065]
[1777720271098,24.22,78190.51,233.7,0.09478,0.00012,9.43632]
[1777720276138,24.22,78190.42,233.7,0.09477,0.00012,9.43567]
[1777720281168,24.22,78189.57,233.7,0.09466,0.00012,9.42801]
[1777720287210,24.22,78189.86,233.7,0.09471,0.00012,9.43099]
[1777720293253,24.22,78187.79,233.7,0.09441,0.00012,9.40744]
[1777720298288,24.22,78186.18,233.7,0.09422,0.00012,9.39297]
[1777720301309,24.22,78175.62,233.7,0.09292,0.00012,9.296]
[1777720306344,24.23,78175.16,233.7,0.09288,0.00012,9.29305]
[1777720311379,24.23,78175.26,233.7,0.09291,0.00012,9.29532]
[1777720312708,24.23,78174.97,233.7,0.09288,0.00012,9.29293]
[1777720313209,24.23,78174.97,233.7,0.09288,0.00012,9.29293]
[1777720313719,24.23,78174.97,233.7,0.09288,0.00012,9.2932]
[1777720314215,24.23,78174.97,233.7,0.09288,0.00012,9.2932]
[1777720322456,24.23,78175.77,233.7,0.09302,0.00012,9.30308]
[1777720328498,24.24,78175.28,233.7,0.09298,0.00012,9.30028]
[1777720333532,24.24,78175.61,233.7,0.09304,0.00012,9.30478]
[1777720339575,24.24,78174.7,233.7,0.09295,0.00012,9.29818]
[1777720344609,24.24,78174.86,233.7,0.09299,0.00012,9.30116]
[1777720349645,24.24,78175.07,233.7,0.09304,0.00012,9.30458]
[1777720354680,24.25,78175.1,233.7,0.09302,0.00012,9.30156]
[1777720360166,24.25,78175.12,233.7,0.09304,0.00012,9.30296]
[1777720366764,24.25,78172.07,233.7,0.0927,0.00012,9.27734]
[1777720371800,24.25,78171.98,233.7,0.09271,0.00012,9.27819]
[1777720376835,24.26,78167.75,233.7,0.09222,0.00012,9.24116]
[1777720381870,24.26,78166.94,233.7,0.09215,0.00012,9.23613]
[1777720386905,24.26,78166.83,233.7,0.09216,0.00012,9.23715]
[1777720391938,24.27,78166.8,233.7,0.09218,0.00012,9.23849]
[1777720396975,24.27,78166.36,233.7,0.09216,0.00012,9.23688]
[1777720403017,24.27,78166.61,233.7,0.09222,0.00012,9.24157]
[1777720408051,24.28,78170.44,233.7,0.09272,0.00012,9.27859]
[1777720413087,24.28,78170.57,233.7,0.09271,0.00012,9.27677]
[1777720418122,24.28,78170.16,233.7,0.09269,0.00012,9.27485]
[1777720423156,24.28,78171.06,233.7,0.09282,0.00012,9.28494]
[1777720428192,24.29,78168.75,233.7,0.09257,0.00012,9.26559]
[1777720433227,24.29,78170.78,233.7,0.09284,0.00012,9.28613]
[1777720438262,24.29,78170.6,233.7,0.09284,0.00012,9.28634]
[1777720447325,24.3,78170.31,233.7,0.09285,0.00012,9.28706]
[1777720453367,24.3,78171.67,233.7,0.09305,0.00012,9.30178]
[1777720458401,24.3,78171.96,233.7,0.09311,0.00012,9.30622]
[1777720463437,24.31,78171.93,233.7,0.09313,0.00012,9.30772]
[1777720468472,24.31,78171.87,233.7,0.09315,0.00012,9.30896]
[1777720473510,24.31,78173.68,233.7,0.09335,0.00012,9.32254]
[1777720478545,24.31,78174.04,233.7,0.09342,0.00012,9.3275]
[1777720483580,24.32,78173.77,233.7,0.09341,0.00012,9.32666]
[1777720488614,24.32,78173.7,233.7,0.09342,0.00012,9.32765]
[1777720495664,24.32,78173.81,233.7,0.09347,0.00012,9.33093]
[1777720500698,24.32,78173.63,233.7,0.09347,0.00012,9.33087]
[1777720505734,24.33,78173.39,233.7,0.09346,0.00012,9.33027]
[1777720510769,24.33,78173.2,233.7,0.09346,0.00012,9.33009]
[1777720515803,24.33,78172.85,233.7,0.09343,0.00012,9.32847]
[1777720521846,24.33,78172.86,233.7,0.09346,0.00012,9.33046]
[1777720526881,24.34,78172.98,233.7,0.0935,0.00012,9.33312]
[1777720532923,24.34,78172.6,233.7,0.09343,0.00012,9.32667]
[1777720537957,24.34,78173.47,233.7,0.09356,0.00012,9.3362]
[1777720545007,24.34,78173.5,233.7,0.09359,0.00012,9.33857]
[1777720550567,24.35,78173.31,233.7,0.09358,0.00012,9.33771]
[1777720556083,24.35,78173.5,233.7,0.09364,0.00012,9.3421]
[1777720567773,24.35,78173.42,233.7,0.09365,0.00012,9.34252]
[1777720574209,24.36,78174.09,233.7,0.09378,0.00012,9.35264]
[1777720579931,24.36,78173.86,233.7,0.09377,0.00012,9.35164]
[1777720586294,24.36,78173.78,233.7,0.09379,0.00012,9.35311]
[1777720591329,24.36,78174.01,233.7,0.0938,0.00012,9.35177]
[1777720596365,24.37,78173.84,233.7,0.09379,0.00012,9.3516]
[1777720603414,24.37,78173.95,233.7,0.09383,0.00012,9.35454]
[1777720608449,24.37,78173.58,233.7,0.09381,0.00012,9.35251]
[1777720613234,24.37,78173.86,233.7,0.09386,0.00012,9.35618]
[1777720613622,24.37,78173.86,233.7,0.09386,0.00012,9.35618]
[1777720614222,24.37,78173.53,233.7,0.09382,0.00012,9.35342]
[1777720614308,24.37,78173.53,233.7,0.09382,0.00012,9.35342]
[1777720619526,24.38,78173.43,233.7,0.09383,0.00012,9.35413]
[1777720624561,24.38,78174.32,233.7,0.09396,0.00012,9.36363]
[1777720629595,24.38,78174.02,233.7,0.09394,0.00012,9.36219]
[1777720635638,24.38,78174.02,233.7,0.09396,0.00012,9.36375]
[1777720642686,24.38,78174.04,233.7,0.09399,0.00012,9.36572]
[1777720647722,24.39,78173.55,233.7,0.09394,0.00012,9.3625]
[1777720653764,24.39,78173.58,233.7,0.09393,0.00012,9.3595]
[1777720659806,24.39,78173.89,233.7,0.09398,0.00012,9.36388]
[1777720664841,24.39,78174.36,233.7,0.09406,0.00012,9.36945]
[1777720669876,24.39,78187.58,233.7,0.09571,0.00012,9.49204]
[1777720674911,24.39,78186.84,233.7,0.09562,0.00012,9.48548]
[1777720679946,24.39,78187.19,233.7,0.09567,0.00012,9.48894]
[1777720684981,24.39,78185.54,233.7,0.09547,0.00012,9.47397]
[1777720690016,24.4,78186.47,233.7,0.09559,0.00012,9.48272]
[1777720695051,24.4,78186.6,233.7,0.0956,0.00012,9.48402]
[1777720700086,24.4,78190.45,233.7,0.09608,0.00013,9.5196]
[1777720705121,24.39,78191.82,233.7,0.09625,0.00013,9.53196]
[1777720712171,24.39,78192.11,233.7,0.09624,0.00013,9.52922]
[1777720717206,24.39,78192.67,233.7,0.0963,0.00013,9.53385]
[1777720722241,24.39,78192.14,233.7,0.09623,0.00013,9.52845]
[1777720727276,24.39,78192.31,233.7,0.09624,0.00013,9.5295]
[1777720734325,24.39,78192.22,233.7,0.09622,0.00013,9.52793]
[1777720739360,24.39,78189.21,233.7,0.09584,0.00012,9.49964]
[1777720744395,24.39,78188.66,233.7,0.09576,0.00012,9.4942]
[1777720749429,24.39,78188.63,233.7,0.09575,0.00012,9.49355]
[1777720754465,24.39,78188.65,233.7,0.09575,0.00012,9.49334]
[1777720761514,24.39,78188.86,233.7,0.09577,0.00012,9.49469]
[1777720766549,24.39,78188.74,233.7,0.09575,0.00012,9.49315]
[1777720772591,24.39,78188.58,233.7,0.09568,0.00012,9.48632]
[1777720781654,24.38,78188.69,233.7,0.09568,0.00012,9.48659]
[1777720791724,24.38,78188.84,233.7,0.09569,0.00012,9.48713]
[1777720791990,24.38,78188.84,233.7,0.09569,0.00012,9.48713]
[1777720796467,24.39,78189.0,233.7,0.09575,0.00012,9.49144]
[1777720801793,24.39,78187.93,233.7,0.09567,0.00012,9.4858]
[1777720803086,24.4,78188.45,233.7,0.09575,0.00012,9.49131]
[1777720803120,24.4,78188.45,233.7,0.09575,0.00012,9.49131]
[1777720808556,24.39,78188.25,233.7,0.09572,0.00012,9.48895]
[1777720813573,24.39,78188.46,233.7,0.09574,0.00012,9.49037]
[1777720820929,24.39,78188.73,233.7,0.09576,0.00012,9.492]
[1777720825963,24.39,78189.62,233.7,0.09586,0.00012,9.49967]
[1777720830998,24.39,78189.75,233.7,0.09583,0.00012,9.49543]
[1777720837041,24.39,78189.82,233.7,0.09583,0.00012,9.49538]
[1777720842075,24.39,78189.07,233.7,0.09573,0.00012,9.48793]
[1777720848118,24.39,78189.25,233.7,0.09574,0.00012,9.48893]
[1777720853152,24.39,78189.26,233.7,0.09573,0.00012,9.48846]
[1777720858187,24.39,78189.02,233.7,0.0957,0.00012,9.48569]
[1777720859985,24.39,78189.02,233.7,0.0957,0.00012,9.48569]
[1777720860694,24.39,78189.24,233.7,0.09572,0.00012,9.48761]
[1777720866244,24.39,78189.3,233.7,0.09572,0.00012,9.48775]
[1777720871279,24.38,78189.15,233.7,0.0957,0.00012,9.4858]
[1777720879335,24.38,78189.04,233.7,0.09567,0.00012,9.48392]
[1777720885377,24.38,78188.36,233.7,0.09558,0.00012,9.47702]
[1777720891036,24.38,78186.48,233.7,0.09534,0.00012,9.45927]
[1777720900482,24.38,78186.74,233.7,0.09532,0.00012,9.4561]
[1777720905517,24.38,78187.31,233.7,0.09538,0.00012,9.46102]
[1777720913634,24.38,78187.93,233.7,0.09546,0.00012,9.46641]
[1777720913726,24.38,78187.93,233.7,0.09546,0.00012,9.46641]
[1777720914313,24.38,78188.01,233.7,0.09546,0.00012,9.46683]
[1777720914393,24.38,78188.01,233.7,0.09546,0.00012,9.46683]
[1777720924651,24.38,78188.31,233.7,0.09549,0.00012,9.46872]
[1777720929686,24.38,78188.49,233.7,0.0955,0.00012,9.46997]
[1777720934721,24.38,78188.24,233.7,0.09547,0.00012,9.46724]
[1777720939757,24.38,78187.66,233.7,0.09539,0.00012,9.4615]
[1777720944791,24.38,78188.0,233.7,0.09543,0.00012,9.46428]
[1777720953855,24.37,78187.79,233.7,0.09535,0.00012,9.45688]
[1777720958890,24.37,78187.74,233.7,0.09534,0.00012,9.45612]
[1777720964932,24.37,78189.6,233.7,0.09557,0.00012,9.47289]
[1777720970974,24.37,78189.5,233.7,0.09555,0.00012,9.47154]
[1777720976009,24.37,78196.77,233.7,0.09645,0.00013,9.53826]
[1777720981043,24.37,78200.51,233.7,0.09691,0.00013,9.57197]
[1777720986078,24.37,78200.53,233.7,0.0969,0.00013,9.57111]
[1777720991133,24.37,78200.6,233.7,0.0969,0.00013,9.57135]
[1777720992713,24.37,78206.62,233.7,0.09766,0.00013,9.62671]
[1777720998164,24.37,78206.92,233.7,0.09768,0.00013,9.62816]
[1777721003201,24.36,78206.81,233.7,0.09764,0.00013,9.62574]
[1777721008236,24.36,78211.03,233.7,0.09816,0.00013,9.66353]
[1777721013271,24.36,78211.97,233.7,0.09821,0.00013,9.66575]
[1777721014681,24.36,78211.97,233.7,0.09821,0.00013,9.66575]
[1777721015263,24.36,78212.01,233.7,0.09821,0.00013,9.66547]
[1777721017883,24.36,78212.25,233.7,0.09824,0.00013,9.66737]
[1777721023324,24.36,78216.52,233.7,0.09877,0.00013,9.70643]
[1777721024467,24.36,78216.71,233.7,0.09879,0.00013,9.70818]
[1777721025594,24.36,78217.09,233.7,0.09884,0.00013,9.7117]
[1777721026105,24.36,78217.09,233.7,0.09884,0.00013,9.7117]
[1777721031397,24.36,78224.64,233.7,0.09984,0.00013,9.78429]
[1777721033351,24.36,78222.68,233.7,0.09959,0.00013,9.76629]
[1777721038446,24.36,78222.27,233.7,0.09957,0.00013,9.76446]
[1777721044489,24.37,78222.37,233.7,0.09961,0.00013,9.76745]
[1777721049524,24.37,78222.71,233.7,0.09968,0.00013,9.77235]
[1777721050398,24.37,78222.71,233.7,0.09968,0.00013,9.77235]
[1777721057581,24.37,78222.5,233.7,0.09969,0.00013,9.77343]
[1777721062615,24.38,78223.27,233.7,0.09982,0.00013,9.78224]
[1777721067403,24.38,78223.26,233.7,0.09983,0.00013,9.78337]
[1777721072686,24.38,78223.39,233.7,0.09983,0.00013,9.78148]
[1777721077721,24.38,78223.78,233.7,0.0999,0.00013,9.78657]
[1777721082756,24.38,78224.32,233.7,0.09999,0.00013,9.79306]
[1777721084409,24.38,78225.31,233.7,0.10012,0.00013,9.80261]
[1777721089805,24.39,78228.46,233.7,0.10055,0.00013,9.83368]
[1777721094840,24.39,78228.79,233.7,0.10061,0.00013,9.83808]
[1777721099875,24.39,78228.21,233.7,0.10056,0.00013,9.83406]
[1777721101435,24.39,78228.34,233.7,0.10058,0.00013,9.83557]
[1777721109945,24.4,78227.95,233.7,0.10057,0.00013,9.83466]
[1777721114980,24.4,78229.53,233.7,0.10079,0.00013,9.85105]
[1777721118441,24.4,78229.52,233.7,0.10081,0.00013,9.8519]
[1777721124043,24.4,78229.67,233.7,0.10085,0.00013,9.85522]
[1777721129077,24.41,78229.41,233.7,0.10084,0.00013,9.85441]
[1777721131539,24.41,78229.47,233.7,0.10085,0.00013,9.8553]
[1777721137134,24.41,78229.68,233.7,0.10087,0.00013,9.85475]
[1777721143176,24.41,78229.78,233.7,0.10091,0.00013,9.85774]
[1777721148210,24.41,78229.67,233.7,0.10092,0.00013,9.85843]
[1777721148544,24.41,78229.67,233.7,0.10092,0.00013,9.85843]
[1777721158281,24.42,78226.05,233.7,0.1005,0.00013,9.82813]
[1777721165550,24.42,78226.01,233.7,0.10052,0.00013,9.82927]
[1777721174565,24.43,78225.75,233.7,0.10052,0.00013,9.82925]
[1777721179443,24.43,78225.75,233.7,0.10055,0.00013,9.83144]
[1777721186274,24.43,78225.78,233.7,0.10059,0.00013,9.83397]
[1777721191308,24.43,78225.78,233.7,0.1006,0.00013,9.83471]
[1777721197555,24.44,78222.36,233.7,0.10015,0.00013,9.8004]
[1777721202590,24.44,78221.86,233.7,0.1001,0.00013,9.79708]
[1777721207808,24.44,78222.32,233.7,0.10018,0.00013,9.8024]
[1777721208021,24.44,78222.32,233.7,0.10018,0.00013,9.8024]
[1777721213746,24.44,78219.06,233.7,0.09975,0.00013,9.77173]
[1777721214358,24.44,78219.06,233.7,0.09975,0.00013,9.77173]
[1777721214440,24.44,78218.73,233.7,0.09971,0.00013,9.76832]
[1777721214951,24.44,78218.73,233.7,0.09971,0.00013,9.76832]
[1777721214961,24.44,78218.81,233.7,0.09972,0.00013,9.7695]
[1777721221298,24.44,78217.66,233.7,0.0996,0.00013,9.7605]
[1777721222438,24.44,78218.3,233.7,0.09969,0.00013,9.76732]
[1777721223920,24.45,78217.85,233.7,0.09964,0.00013,9.76357]
[1777721228226,24.45,78218.13,233.7,0.09968,0.00013,9.76609]
[1777721228231,24.45,78218.13,233.7,0.09968,0.00013,9.76609]
[1777721232901,24.45,78217.24,233.7,0.09958,0.00013,9.7594]
[1777721233768,24.45,78217.51,233.7,0.09962,0.00013,9.76233]
[1777721234336,24.45,78217.51,233.7,0.09962,0.00013,9.76233]
[1777721234531,24.45,78217.06,233.7,0.09957,0.00013,9.75811]
[1777721235341,24.45,78217.06,233.7,0.09957,0.00013,9.75811]
[1777721236426,24.45,78217.37,233.7,0.09961,0.00013,9.76113]
[1777721237841,24.45,78217.44,233.7,0.09962,0.00013,9.76184]
[1777721239080,24.45,78217.44,233.7,0.09962,0.00013,9.7619]
[1777721241840,24.45,78217.17,233.7,0.09959,0.00013,9.75956]
[1777721242098,24.45,78217.17,233.7,0.09959,0.00013,9.75956]
[1777721242463,24.45,78217.14,233.7,0.09958,0.00013,9.75934]
[1777721246968,24.45,78217.26,233.7,0.0996,0.00013,9.76057]
[1777721249056,24.45,78217.19,233.7,0.09959,0.00013,9.76008]
[1777721251899,24.45,78217.25,233.7,0.09961,0.00013,9.76155]
[1777721251967,24.45,78217.25,233.7,0.09961,0.00013,9.76155]
[1777721252904,24.45,78217.25,233.7,0.09958,0.00013,9.75707]
[1777721253181,24.45,78217.25,233.7,0.09958,0.00013,9.75707]
[1777721254573,24.45,78217.25,233.7,0.09958,0.00013,9.75753]
[1777721254906,24.45,78217.25,233.7,0.09958,0.00013,9.75753]
[1777721256355,24.45,78217.23,233.7,0.09958,0.00013,9.75739]
[1777721260038,24.45,78217.14,233.7,0.09957,0.00013,9.75672]
[1777721266032,24.46,78217.26,233.7,0.09962,0.00013,9.76031]
[1777721272074,24.46,78216.96,233.7,0.09962,0.00013,9.75986]
[1777721272902,24.46,78216.96,233.7,0.09962,0.00013,9.75986]
[1777721273817,24.46,78216.93,233.7,0.09962,0.00013,9.75997]
[1777721275280,24.46,78216.82,233.7,0.0996,0.00013,9.75898]
[1777721276817,24.46,78216.82,233.7,0.0996,0.00013,9.75902]
[1777721279490,24.46,78216.89,233.7,0.09963,0.00013,9.76052]
[1777721281137,24.46,78216.89,233.7,0.09963,0.00013,9.76052]
[1777721282766,24.46,78217.23,233.7,0.09968,0.00013,9.76414]
[1777721283682,24.46,78217.26,233.7,0.09968,0.00013,9.7648]
[1777721288004,24.46,78216.89,233.7,0.09964,0.00013,9.76182]
[1777721288017,24.46,78216.89,233.7,0.09964,0.00013,9.76182]
[1777721289011,24.46,78216.93,233.7,0.09965,0.00013,9.76223]
[1777721296242,24.46,78217.24,233.7,0.09969,0.00013,9.76538]
[1777721298486,24.46,78216.88,233.7,0.09965,0.00013,9.76209]
[1777721303834,24.46,78212.49,233.7,0.09909,0.00013,9.72153]
[1777721308115,24.47,78211.05,233.7,0.09893,0.00013,9.70987]
[1777721308282,24.47,78211.05,233.7,0.09893,0.00013,9.70987]
[1777721308954,24.47,78211.22,233.7,0.09896,0.00013,9.71195]
[1777721312417,24.47,78211.16,233.7,0.09895,0.00013,9.71155]
[1777721316564,24.47,78211.14,233.7,0.09895,0.00013,9.70957]
[1777721317799,24.47,78211.11,233.7,0.09896,0.00013,9.70997]
[1777721318114,24.47,78211.11,233.7,0.09896,0.00013,9.70997]
[1777721318439,24.47,78211.11,233.7,0.09896,0.00013,9.70997]
[1777721320777,24.47,78211.12,233.7,0.09896,0.00013,9.7104]
[1777721321427,24.47,78211.12,233.7,0.09896,0.00013,9.7104]
[1777721322424,24.47,78211.84,233.7,0.09905,0.00013,9.71708]
[1777721328490,24.47,78211.83,233.7,0.09904,0.00013,9.71597]
[1777721330383,24.47,78211.19,233.7,0.09894,0.00013,9.7087]
[1777721330484,24.47,78211.19,233.7,0.09893,0.00013,9.70838]
[1777721330903,24.47,78211.19,233.7,0.09893,0.00013,9.70838]
[1777721337528,24.47,78211.73,233.7,0.09902,0.00013,9.71464]
[1777721338502,24.47,78211.73,233.7,0.09902,0.00013,9.71464]
[1777721343571,24.47,78211.31,233.7,0.09898,0.00013,9.71179]
[1777721348606,24.47,78211.38,233.7,0.099,0.00013,9.71333]
[1777721355327,24.48,78211.74,233.7,0.09906,0.00013,9.71754]
[1777721360690,24.48,78211.05,233.7,0.09899,0.00013,9.71235]
[1777721366324,24.48,78211.01,233.7,0.09899,0.00013,9.71216]
[1777721371767,24.48,78210.88,233.7,0.09895,0.00013,9.70781]
[1777721376802,24.48,78210.93,233.7,0.09897,0.00013,9.70913]
[1777721381837,24.48,78211.12,233.7,0.09901,0.00013,9.71175]
[1777721386872,24.48,78211.08,233.7,0.09901,0.00013,9.71222]
[1777721394931,24.49,78210.18,233.7,0.09892,0.00013,9.70531]
[1777721401197,24.49,78210.73,233.7,0.099,0.00013,9.71107]
[1777721407016,24.49,78210.51,233.7,0.09899,0.00013,9.71035]
[1777721413057,24.49,78211.16,233.7,0.09908,0.00013,9.71739]
[1777721418093,24.49,78211.16,233.7,0.0991,0.00013,9.71818]
[1777721424135,24.49,78210.83,233.7,0.09907,0.00013,9.71608]
[1777721430177,24.5,78210.83,233.7,0.09908,0.00013,9.71706]
[1777721436219,24.5,78210.78,233.7,0.09905,0.00013,9.71271]
[1777721441254,24.5,78210.45,233.7,0.09901,0.00013,9.71048]
[1777721446289,24.5,78209.54,233.7,0.09891,0.00013,9.7029]
[1777721447297,24.5,78209.54,233.7,0.09891,0.00013,9.7029]
[1777721447399,24.5,78209.31,233.7,0.09888,0.00013,9.70095]
[1777721453526,24.5,78209.85,233.7,0.09893,0.00013,9.70467]
[1777721457564,24.5,78209.92,233.7,0.09893,0.00013,9.70434]
[1777721458171,24.49,78209.92,233.7,0.09892,0.00013,9.70337]
[1777721458373,24.5,78210.34,233.7,0.09897,0.00013,9.70745]
[1777721459710,24.5,78210.32,233.7,0.09897,0.00013,9.70743]
[1777721460212,24.5,78210.32,233.7,0.09897,0.00013,9.70743]
[1777721466136,24.5,78209.42,233.7,0.09886,0.00013,9.69947]
[1777721466430,24.5,78209.53,233.7,0.09888,0.00013,9.70085]
[1777721472475,24.49,78209.04,233.7,0.09879,0.00013,9.6944]
[1777721480529,24.49,78208.99,233.7,0.09875,0.00013,9.69149]
[1777721482211,24.49,78208.87,233.7,0.09873,0.00013,9.69007]
[1777721482543,24.49,78208.83,233.7,0.09872,0.00013,9.68939]
[1777721487578,24.49,78208.73,233.7,0.09872,0.00013,9.68947]
[1777721492330,24.49,78208.68,233.7,0.09869,0.00013,9.68493]
[1777721498325,24.49,78208.98,233.7,0.09874,0.00013,9.68873]
[1777721503690,24.5,78208.8,233.7,0.09874,0.00013,9.68845]
[1777721504668,24.5,78208.8,233.7,0.09874,0.00013,9.68845]
[1777721510610,24.5,78209.09,233.7,0.09879,0.00013,9.69212]
[1777721513851,24.5,78208.83,233.7,0.09876,0.00013,9.69048]
[1777721514399,24.5,78208.83,233.7,0.09876,0.00013,9.69048]
[1777721514955,24.5,78208.83,233.7,0.09877,0.00013,9.69087]
[1777721515071,24.5,78208.83,233.7,0.09877,0.00013,9.69087]
[1777721515162,24.5,78208.85,233.7,0.09877,0.00013,9.69125]
[1777721520274,24.5,78208.85,233.7,0.09878,0.00013,9.69161]
[1777721530878,24.5,78208.82,233.7,0.09879,0.00013,9.69268]
[1777721537310,24.5,78208.82,233.7,0.09879,0.00013,9.69268]
[1777721542651,24.5,78208.88,233.7,0.0988,0.00013,9.69325]
[1777721547997,24.5,78208.85,233.7,0.09879,0.00013,9.6924]
[1777721553099,24.5,78208.88,233.7,0.0988,0.00013,9.69292]
[1777721559075,24.5,78213.69,233.7,0.09938,0.00013,9.73331]
[1777721565877,24.5,78213.64,233.7,0.09937,0.00013,9.73292]
[1777721566466,24.5,78213.64,233.7,0.09937,0.00013,9.73292]
[1777721572166,24.5,78213.69,233.7,0.09939,0.00013,9.73395]
[1777721577201,24.5,78214.0,233.7,0.09943,0.00013,9.73696]
[1777721582723,24.5,78213.51,233.7,0.09937,0.00013,9.73255]
[1777721583311,24.5,78213.5,233.7,0.09937,0.00013,9.73249]
[1777721589210,24.5,78213.11,233.7,0.09933,0.00013,9.7295]
[1777721592671,24.5,78208.99,233.7,0.0988,0.00013,9.69142]
[1777721593836,24.5,78208.14,233.7,0.09869,0.00013,9.68334]
[1777721595321,24.5,78207.92,233.7,0.09866,0.00013,9.68134]
[1777721595929,24.5,78207.92,233.7,0.09866,0.00013,9.68139]
[1777721597132,24.51,78208.15,233.7,0.0987,0.00013,9.684]
[1777721598793,24.51,78207.52,233.7,0.09863,0.00013,9.67869]
[1777721600189,24.51,78206.92,233.7,0.09856,0.00013,9.67361]
[1777721600834,24.51,78206.97,233.7,0.09857,0.00013,9.67456]
[1777721601530,24.51,78206.97,233.7,0.09857,0.00013,9.67456]
[1777721602021,24.51,78206.97,233.7,0.09858,0.00013,9.67504]
[1777721603371,24.51,78205.93,233.7,0.09845,0.00013,9.66547]
[1777721608419,24.51,78205.06,233.7,0.09834,0.00013,9.6579]
[1777721608959,24.51,78205.06,233.7,0.09834,0.00013,9.6579]
[1777721614462,24.51,78205.41,233.7,0.09832,0.00013,9.65463]
[1777721621509,24.5,78205.32,233.7,0.09828,0.00013,9.65189]
[1777721626545,24.5,78205.6,233.7,0.0983,0.00013,9.65315]
[1777721631583,24.5,78205.51,233.7,0.09827,0.00013,9.65099]
[1777721634415,24.5,78205.63,233.7,0.09828,0.00013,9.65157]
[1777721636396,24.5,78205.75,233.7,0.09829,0.00013,9.65257]
[1777721641687,24.5,78205.58,233.7,0.09826,0.00013,9.65011]
[1777721646688,24.5,78197.85,233.7,0.09726,0.00013,9.57755]
[1777721650535,24.5,78189.59,233.7,0.09622,0.00013,9.50109]
[1777721655751,24.49,78188.83,233.7,0.09612,0.00012,9.49336]
[1777721660786,24.49,78188.49,233.7,0.09607,0.00012,9.48955]
[1777721663564,24.49,78188.49,233.7,0.09607,0.00012,9.48955]
[1777721663598,24.49,78188.49,233.7,0.09606,0.00012,9.48911]
[1777721668861,24.49,78188.53,233.7,0.09604,0.00012,9.48783]
[1777721671792,24.49,78188.42,233.7,0.09602,0.00012,9.48599]
[1777721671863,24.48,78185.84,233.7,0.09554,0.00012,9.44931]
[1777721673304,24.48,78185.84,233.7,0.09554,0.00012,9.44931]
[1777721678911,24.48,78181.48,233.7,0.09499,0.00012,9.40876]
[1777721684955,24.48,78178.89,233.7,0.09467,0.00012,9.38498]
[1777721689989,24.48,78178.71,233.7,0.09465,0.00012,9.38341]
[1777721695024,24.48,78179.06,233.7,0.09469,0.00012,9.38675]
[1777721700059,24.48,78178.59,233.7,0.09464,0.00012,9.38258]
[1777721705093,24.48,78178.58,233.7,0.09464,0.00012,9.38265]
[1777721710129,24.48,78178.01,233.7,0.09457,0.00012,9.37765]
[1777721715163,24.48,78175.75,233.7,0.0943,0.00012,9.35722]
[1777721720199,24.48,78175.51,233.7,0.09427,0.00012,9.35546]
[1777721724917,24.48,78175.43,233.7,0.09427,0.00012,9.35506]
[1777721730269,24.48,78173.43,233.7,0.09407,0.00012,9.34038]
[1777721735305,24.49,78173.1,233.7,0.09403,0.00012,9.33552]
[1777721741347,24.49,78172.54,233.7,0.09401,0.00012,9.33407]
[1777721747389,24.5,78172.69,233.7,0.09408,0.00012,9.33909]
[1777721753431,24.5,78172.46,233.7,0.0941,0.00012,9.34056]
[1777721754269,24.5,78172.46,233.7,0.0941,0.00012,9.34056]
[1777721754438,24.51,78172.04,233.7,0.09405,0.00012,9.3373]
[1777721761487,24.47,78172.04,233.7,0.09378,0.00012,9.31705]
[1777721766522,24.46,78170.38,233.7,0.0934,0.00012,9.2893]
[1777721771557,24.44,78167.78,233.7,0.09294,0.00012,9.25506]
[1777721777888,24.43,78167.92,233.7,0.09285,0.00012,9.24865]
[1777721783417,24.41,78166.2,233.7,0.09248,0.00012,9.22088]
[1777721788703,24.4,78165.81,233.7,0.09232,0.00012,9.20934]
[1777721789301,24.4,78165.81,233.7,0.09232,0.00012,9.20934]
[1777721789497,24.4,78165.81,233.7,0.09231,0.00012,9.20814]
[1777721794745,24.4,78165.89,233.7,0.0923,0.00012,9.20576]
[1777721799780,24.4,78165.73,233.7,0.0923,0.00012,9.20603]
[1777721804814,24.41,78165.62,233.7,0.09231,0.00012,9.20675]
[1777721809850,24.41,78165.56,233.7,0.09233,0.00012,9.20799]
[1777721814414,24.41,78165.84,233.7,0.09238,0.00012,9.21204]
[1777721815100,24.41,78165.88,233.7,0.09239,0.00012,9.21279]
[1777721815607,24.41,78165.88,233.7,0.09239,0.00012,9.21279]
[1777721826969,24.42,78166.1,233.7,0.09249,0.00012,9.21966]
[1777721828584,24.42,78165.83,233.7,0.09246,0.00012,9.21763]
[1777721836033,24.42,78166.07,233.7,0.09254,0.00012,9.22329]
[1777721842125,24.43,78165.82,233.7,0.09253,0.00012,9.22281]
[1777721849124,24.43,78165.54,233.7,0.09255,0.00012,9.22438]
[1777721854159,24.44,78165.61,233.7,0.09255,0.00012,9.22254]
[1777721860201,24.44,78165.65,233.7,0.09259,0.00012,9.22575]
[1777721866243,24.44,78165.05,233.7,0.09256,0.00012,9.22319]
[1777721871279,24.45,78165.05,233.7,0.09259,0.00012,9.22564]
[1777721877321,24.45,78164.66,233.7,0.09259,0.00012,9.225]
[1777721882356,24.46,78164.54,233.7,0.0926,0.00012,9.22634]
[1777721887391,24.46,78164.49,233.7,0.09263,0.00012,9.22837]
[1777721892426,24.46,78164.82,233.7,0.09271,0.00012,9.23435]
[1777721897462,24.47,78164.58,233.7,0.09272,0.00012,9.23462]
[1777721902498,24.47,78164.86,233.7,0.09278,0.00012,9.23961]
[1777721907533,24.48,78164.64,233.7,0.09279,0.00012,9.24004]
[1777721912568,24.48,78164.09,233.7,0.09271,0.00012,9.23264]
[1777721917605,24.48,78164.01,233.7,0.09274,0.00012,9.23437]
[1777721922640,24.49,78164.01,233.7,0.09277,0.00012,9.2368]
[1777721927675,24.49,78165.01,233.7,0.09292,0.00012,9.2483]
[1777721932709,24.49,78164.58,233.7,0.0929,0.00012,9.24672]
[1777721943787,24.5,78164.54,233.7,0.09297,0.00012,9.25146]
[1777721949829,24.5,78164.93,233.7,0.09305,0.00012,9.25774]
[1777721954864,24.51,78165.41,233.7,0.09314,0.00012,9.26433]
[1777721959899,24.51,78165.3,233.7,0.09316,0.00012,9.26553]
[1777721966948,24.52,78165.27,233.7,0.0932,0.00012,9.26832]
[1777721972989,24.52,78165.54,233.7,0.09322,0.00012,9.26856]
[1777721978024,24.52,78164.14,233.7,0.09308,0.00012,9.25805]
[1777721983060,24.53,78163.52,233.7,0.09304,0.00012,9.25467]
[1777721988094,24.53,78163.04,233.7,0.09301,0.00012,9.25256]
[1777721993130,24.53,78161.28,233.7,0.09283,0.00012,9.23887]
[1777721998165,24.54,78161.5,233.7,0.09288,0.00012,9.24317]
[1777722003200,24.54,78161.03,233.7,0.09286,0.00012,9.24118]
[1777722004593,24.54,78161.03,233.7,0.09286,0.00012,9.24118]
[1777722010249,24.54,78160.17,233.7,0.0928,0.00012,9.23654]
[1777722016230,24.55,78158.49,233.7,0.09261,0.00012,9.22268]
[1777722021326,24.55,78158.56,233.7,0.09267,0.00012,9.22706]
[1777722026361,24.56,78157.13,233.7,0.09253,0.00012,9.2164]
[1777722031395,24.56,78157.44,233.7,0.09255,0.00012,9.21669]
[1777722036431,24.56,78157.64,233.7,0.09261,0.00012,9.22077]
[1777722042022,24.56,78157.38,233.7,0.0926,0.00012,9.21975]
[1777722047507,24.57,78154.94,233.7,0.09235,0.00012,9.2013]
[1777722052544,24.57,78156.28,233.7,0.09254,0.00012,9.2157]
[1777722057579,24.58,78156.73,233.7,0.09263,0.00012,9.22193]
[1777722059216,24.58,78156.73,233.7,0.09263,0.00012,9.22193]
[1777722060507,24.58,78148.39,233.7,0.09164,0.00012,9.14783]
[1777722061147,24.58,78148.39,233.7,0.09164,0.00012,9.14783]
[1777722061837,24.58,78146.85,233.7,0.09146,0.00012,9.13446]
[1777722061928,24.58,78146.71,233.7,0.09145,0.00012,9.13374]
[1777722062436,24.58,78146.71,233.7,0.09145,0.00012,9.13374]
[1777722063029,24.58,78146.71,233.7,0.09145,0.00012,9.13374]
[1777722064307,24.58,78146.93,233.7,0.09148,0.00012,9.13627]
[1777722064628,24.58,78146.78,233.7,0.09147,0.00012,9.13544]
[1777722070670,24.59,78145.72,233.7,0.09139,0.00012,9.12895]
[1777722073629,24.59,78144.79,233.7,0.09129,0.00012,9.12158]
[1777722073691,24.59,78144.76,233.7,0.09129,0.00012,9.12181]
[1777722078729,24.56,78144.45,233.7,0.09103,0.00012,9.10217]
[1777722084177,24.54,78144.76,233.7,0.09086,0.00012,9.08962]
[1777722089543,24.51,78144.73,233.9,0.09058,0.00012,9.06934]
[1777722089882,24.51,78144.73,233.9,0.09058,0.00012,9.06916]
[1777722095848,24.5,78145.37,233.9,0.09054,0.00012,9.06414]
[1777722099975,24.5,78145.2,233.9,0.09051,0.00012,9.06223]
[1777722100076,24.5,78145.2,233.9,0.0905,0.00012,9.06185]
[1777722105912,24.49,78143.15,233.9,0.0902,0.00012,9.03914]
[1777722110953,24.49,78142.42,233.9,0.09005,0.00012,9.02776]
[1777722115987,24.48,78144.57,233.9,0.09025,0.00012,9.04312]
[1777722124044,24.47,78144.75,233.9,0.09019,0.00012,9.03822]
[1777722129078,24.47,78144.13,233.9,0.09006,0.00012,9.02863]
[1777722136128,24.45,78144.16,233.9,0.0899,0.00012,9.01652]
[1777722141166,24.44,78143.82,233.9,0.08981,0.00012,9.00974]
[1777722146197,24.44,78143.6,233.9,0.08973,0.00012,9.00407]
[1777722151233,24.43,78143.95,233.9,0.08968,0.00012,8.99872]
[1777722157274,24.42,78143.61,233.9,0.08958,0.00012,8.99121]
[1777722163317,24.42,78143.19,233.9,0.08947,0.00012,8.98309]
[1777722168352,24.41,78140.31,233.9,0.08908,0.00012,8.95365]
[1777722173388,24.41,78139.96,233.9,0.089,0.00012,8.9472]
[1777722178423,24.4,78140.14,233.9,0.08898,0.00012,8.94559]
[1777722187486,24.39,78140.1,233.9,0.0889,0.00012,8.93951]
[1777722192404,24.39,78140.36,233.9,0.08889,0.00012,8.93937]
[1777722192520,24.39,78140.14,233.9,0.08886,0.00012,8.93677]
[1777722197252,24.36,78135.17,233.9,0.08802,0.00012,8.87301]
[1777722197266,24.36,78135.17,233.9,0.08802,0.00012,8.87301]
[1777722199973,24.35,78129.35,233.9,0.0872,0.00012,8.81061]
[1777722205613,24.27,78127.39,233.9,0.08629,0.00012,8.74176]
[1777722210649,24.27,78127.15,233.9,0.08622,0.00012,8.73619]
[1777722215686,24.26,78127.23,233.9,0.08614,0.00012,8.72879]
[1777722220721,24.26,78127.17,233.9,0.08609,0.00012,8.7249]
[1777722225755,24.25,78127.17,233.9,0.08604,0.00012,8.72092]
[1777722229434,24.25,78126.99,233.9,0.08599,0.00012,8.71733]
[1777722229435,24.25,78126.99,233.9,0.08599,0.00012,8.71733]
[1777722230704,24.25,78126.99,233.9,0.08599,0.00012,8.71733]
[1777722236833,24.16,78126.76,233.9,0.08516,0.00012,8.65468]
[1777722238678,24.15,78127.34,233.9,0.08513,0.00012,8.65244]
[1777722238823,24.15,78127.34,233.9,0.08513,0.00012,8.65244]
[1777722245896,24.07,78126.96,233.9,0.08437,0.00012,8.59408]
[1777722250614,24.04,78127.1,233.9,0.08414,0.00012,8.57615]
[1777722255966,24.01,78130.41,233.9,0.08425,0.00012,8.58528]
[1777722261001,24.0,78130.5,233.9,0.08422,0.00012,8.58308]
[1777722266047,24.0,78136.91,233.9,0.08493,0.00012,8.63764]
[1777722267735,24.0,78136.91,233.9,0.08493,0.00012,8.63764]
[1777722273095,23.99,78143.58,233.9,0.0856,0.00012,8.68805]
[1777722275981,23.99,78143.87,233.9,0.08562,0.00012,8.68923]
[1777722276315,23.99,78143.87,233.9,0.08562,0.00012,8.68923]
[1777722282670,23.94,78150.19,233.9,0.08593,0.00012,8.7141]
[1777722288098,23.89,78156.75,233.9,0.08625,0.00012,8.73849]
[1777722290412,23.87,78156.79,233.9,0.08606,0.00012,8.72473]
[1777722292473,23.84,78157.03,233.9,0.08583,0.00012,8.70702]
[1777722293415,23.84,78157.03,233.9,0.08583,0.00012,8.70702]
[1777722296619,23.81,78164.35,233.9,0.08636,0.00012,8.74833]
[1777722302304,23.76,78164.61,233.9,0.08595,0.00012,8.71679]
[1777722308339,23.7,78155.13,233.9,0.08434,0.00012,8.59319]
[1777722313375,23.67,78148.49,233.9,0.08328,0.00012,8.51105]
[1777722317403,23.65,78136.31,233.9,0.08171,0.00011,8.38883]
[1777722317854,23.65,78136.31,233.9,0.08171,0.00011,8.38883]
[1777722323445,23.64,78131.57,233.9,0.08105,0.00011,8.33727]
[1777722328481,23.64,78125.86,233.9,0.08036,0.00011,8.28275]
[1777722334038,23.64,78125.85,233.9,0.08031,0.00011,8.27779]
[1777722339560,23.64,78121.51,233.9,0.07982,0.00011,8.23892]
[1777722344595,23.64,78121.49,233.9,0.07982,0.00011,8.23869]
[1777722348222,23.64,78121.9,233.9,0.07986,0.00011,8.24234]
[1777722353658,23.64,78121.66,233.9,0.07983,0.00011,8.24002]
[1777722361404,23.64,78122.12,233.9,0.07989,0.00011,8.24398]
[1777722367760,23.64,78123.59,233.9,0.08005,0.00011,8.25666]
[1777722373288,23.64,78124.44,233.9,0.08014,0.00011,8.26398]
[1777722378518,23.63,78124.31,233.9,0.08012,0.00011,8.26241]
[1777722384881,23.63,78123.4,233.9,0.08001,0.00011,8.25363]
[1777722389919,23.63,78123.41,233.9,0.08,0.00011,8.2534]
[1777722395961,23.63,78123.66,233.9,0.07999,0.00011,8.25054]
[1777722400996,23.63,78123.24,233.9,0.07994,0.00011,8.2465]
[1777722406031,23.63,78123.18,233.9,0.07993,0.00011,8.24567]
[1777722411066,23.63,78123.66,233.9,0.07998,0.00011,8.24965]
[1777722416101,23.63,78121.6,233.9,0.07974,0.00011,8.23092]
[1777722420476,23.63,78120.01,233.9,0.07956,0.00011,8.21663]
[1777722427179,23.63,78119.68,233.9,0.07952,0.00011,8.21351]
[1777722433221,23.63,78119.82,233.9,0.07953,0.00011,8.21462]
[1777722434890,23.63,78120.53,233.9,0.07961,0.00011,8.22093]
[1777722439083,23.63,78119.37,233.9,0.07948,0.00011,8.21047]
[1777722445305,23.63,78119.49,233.9,0.07949,0.00011,8.21141]
[1777722450341,23.63,78119.34,233.9,0.07947,0.00011,8.20996]
[1777722451470,23.63,78119.34,233.9,0.07947,0.00011,8.20996]
[1777722457391,23.63,78119.14,233.9,0.07941,0.00011,8.20337]
[1777722459733,23.63,78119.65,233.9,0.07947,0.00011,8.20789]
[1777722467460,23.63,78119.14,233.9,0.07941,0.00011,8.20316]
[1777722474510,23.63,78119.14,233.9,0.0794,0.00011,8.20302]
[1777722479544,23.63,78119.2,233.9,0.07941,0.00011,8.20342]
[1777722484580,23.63,78118.69,233.9,0.07935,0.00011,8.19875]
[1777722485081,23.63,78118.69,233.9,0.07935,0.00011,8.19875]
[1777722492636,23.63,78115.26,233.9,0.07897,0.00011,8.16829]
[1777722494306,23.63,78115.21,233.9,0.07896,0.00011,8.16786]
[1777722499685,23.63,78113.66,233.9,0.0788,0.00011,8.15543]
[1777722505668,23.63,78113.58,233.9,0.07881,0.00011,8.15606]
[1777722510769,23.63,78112.96,233.9,0.07875,0.00011,8.15091]
[1777722515803,23.63,78112.49,233.9,0.07866,0.00011,8.14225]
[1777722521846,23.63,78114.01,233.9,0.07883,0.00011,8.15589]
[1777722527890,23.63,78113.66,233.9,0.07879,0.00011,8.15286]
[1777722532925,23.63,78113.59,233.9,0.07878,0.00011,8.15231]
[1777722537960,23.63,78110.27,233.9,0.07841,0.00011,8.12294]
[1777722542994,23.63,78109.95,233.9,0.07838,0.00011,8.1204]
[1777722548030,23.64,78106.18,233.9,0.07797,0.00011,8.08744]
[1777722553065,23.64,78106.14,233.9,0.07797,0.00011,8.0877]
[1777722559106,23.64,78105.09,233.9,0.07787,0.00011,8.07926]
[1777722564142,23.64,78105.13,233.9,0.07788,0.00011,8.08042]
[1777722569177,23.64,78105.9,233.9,0.07798,0.00011,8.08818]
[1777722575218,23.64,78105.25,233.9,0.07788,0.00011,8.07902]
[1777722580254,23.64,78101.29,233.9,0.07746,0.00011,8.04527]
[1777722585288,23.65,78100.53,233.9,0.07739,0.00011,8.04003]
[1777722590323,23.65,78101.35,233.9,0.0775,0.00011,8.04883]
[1777722595359,23.65,78099.94,233.9,0.07737,0.00011,8.038]
[1777722600394,23.65,78101.18,233.9,0.07753,0.00011,8.0506]
[1777722605429,23.65,78100.99,233.9,0.07753,0.00011,8.05054]
[1777722610464,23.66,78100.92,233.9,0.07754,0.00011,8.05154]
[1777722615499,23.66,78100.02,233.9,0.07746,0.00011,8.04528]
[1777722620534,23.66,78099.59,233.9,0.07744,0.00011,8.04327]
[1777722626576,23.67,78099.14,233.9,0.07741,0.00011,8.04151]
[1777722633625,23.67,78100.36,233.9,0.07754,0.00011,8.05022]
[1777722638660,23.67,78099.97,233.9,0.07752,0.00011,8.04863]
[1777722643694,23.67,78100.06,233.9,0.07755,0.00011,8.05124]
[1777722648729,23.68,78099.57,233.9,0.07752,0.00011,8.04871]
[1777722653766,23.68,78099.57,233.9,0.07755,0.00011,8.0505]
[1777722658801,23.68,78099.67,233.9,0.07758,0.00011,8.05314]
[1777722663838,23.68,78099.55,233.9,0.07759,0.00011,8.05382]
[1777722668873,23.69,78099.55,233.9,0.07761,0.00011,8.05551]
[1777722673908,23.69,78099.4,233.9,0.07761,0.00011,8.05587]
[1777722678943,23.69,78099.42,233.9,0.07764,0.00011,8.05771]
[1777722683978,23.69,78099.38,233.9,0.07765,0.00011,8.059]
[1777722689013,23.7,78099.65,233.9,0.0777,0.00011,8.063]
[1777722694048,23.7,78099.17,233.9,0.07763,0.00011,8.05573]
[1777722699083,23.7,78099.33,233.9,0.07767,0.00011,8.05876]
[1777722704118,23.7,78098.93,233.9,0.07765,0.00011,8.05682]
[1777722709152,23.71,78099.25,233.9,0.0777,0.00011,8.06126]
[1777722714821,23.71,78097.7,233.9,0.07755,0.00011,8.04889]
[1777722720232,23.71,78097.4,233.9,0.07754,0.00011,8.04852]
[1777722726274,23.71,78096.38,233.9,0.07746,0.00011,8.04184]
[1777722731309,23.72,78095.76,233.9,0.07741,0.00011,8.03804]
[1777722736344,23.72,78097.03,233.9,0.07757,0.00011,8.05089]
[1777722742386,23.72,78095.59,233.9,0.07744,0.00011,8.0402]
[1777722746413,23.72,78105.92,233.9,0.0786,0.00011,8.13266]
[1777722751449,23.72,78107.17,233.9,0.07871,0.00011,8.13997]
[1777722757491,23.73,78108.28,233.9,0.07885,0.00011,8.15089]
[1777722762526,23.73,78111.44,233.9,0.07922,0.00011,8.17973]
[1777722765834,23.73,78111.92,233.9,0.07927,0.00011,8.18427]
[1777722766554,23.73,78125.15,233.9,0.08077,0.00011,8.30242]
[1777722771589,23.73,78125.78,233.9,0.08084,0.00011,8.30775]
[1777722776624,23.73,78125.7,233.9,0.08083,0.00011,8.30665]
[1777722781169,23.73,78125.6,233.9,0.08081,0.00011,8.30552]
[1777722781863,23.73,78125.6,233.9,0.08081,0.00011,8.30552]
[1777722781870,23.73,78125.6,233.9,0.08081,0.00011,8.30552]
[1777722788884,23.73,78124.06,233.9,0.08063,0.00011,8.2915]
[1777722794750,23.73,78123.01,233.9,0.0805,0.00011,8.28138]
[1777722801800,23.72,78121.34,233.9,0.08031,0.00011,8.26606]
[1777722810863,23.72,78122.45,233.9,0.08043,0.00011,8.27564]
[1777722815898,23.72,78123.62,233.9,0.08052,0.00011,8.2812]
[1777722820933,23.72,78123.2,233.9,0.08047,0.00011,8.27718]
[1777722826974,23.72,78123.16,233.9,0.08046,0.00011,8.27648]
[1777722832010,23.72,78123.34,233.9,0.08048,0.00011,8.27779]
[1777722837045,23.72,78123.44,233.9,0.08048,0.00011,8.27836]
[1777722843087,23.72,78123.39,233.9,0.08047,0.00011,8.27752]
[1777722850617,23.72,78123.28,233.9,0.08046,0.00011,8.27648]
[1777722856178,23.72,78123.82,233.9,0.08051,0.00011,8.28053]
[1777722861214,23.72,78123.66,233.9,0.08049,0.00011,8.27876]
[1777722868263,23.72,78123.62,233.9,0.08048,0.00011,8.27792]
[1777722875311,23.72,78123.99,233.9,0.08047,0.00011,8.27608]
[1777722880347,23.72,78126.03,233.9,0.0807,0.00011,8.29394]
[1777722886389,23.72,78127.13,233.9,0.08082,0.00011,8.30319]
[1777722890417,23.72,78109.94,233.9,0.07887,0.00011,8.14971]
[1777722895452,23.72,78107.69,233.9,0.07863,0.00011,8.13044]
[1777722901554,23.72,78107.87,233.9,0.07866,0.00011,8.13312]
[1777722903715,23.72,78115.47,233.9,0.07952,0.00011,8.20075]
[1777722903729,23.72,78115.47,233.9,0.07952,0.00011,8.20075]
[1777722905772,23.72,78116.92,233.9,0.07969,0.00011,8.21455]
[1777722905787,23.72,78116.92,233.9,0.07969,0.00011,8.21455]
[1777722909921,23.72,78119.6,233.9,0.08001,0.00011,8.23942]
[1777722917666,23.72,78123.03,233.9,0.0804,0.00011,8.27013]
[1777722922700,23.72,78123.76,233.9,0.08048,0.00011,8.27662]
[1777722927736,23.72,78124.08,233.9,0.08052,0.00011,8.2794]
[1777722932771,23.72,78125.5,233.9,0.08064,0.00011,8.28726]
[1777722937806,23.72,78136.13,233.9,0.08185,0.00012,8.38211]
[1777722942841,23.72,78134.92,233.9,0.0817,0.00011,8.37037]
[1777722946631,23.72,78134.78,233.9,0.08167,0.00011,8.36861]
[1777722951904,23.72,78136.58,233.9,0.08187,0.00012,8.38369]
[1777722955403,23.72,78135.97,233.9,0.08179,0.00012,8.37767]
[1777722956939,23.72,78135.16,233.9,0.0817,0.00011,8.37064]
[1777722961825,23.72,78135.18,233.9,0.08172,0.00011,8.37206]
[1777722967008,23.72,78134.81,233.9,0.08171,0.00011,8.37159]
[1777722967130,23.72,78134.81,233.9,0.08171,0.00011,8.37159]
[1777722970029,23.72,78134.52,233.9,0.08167,0.00011,8.3684]
[1777722975065,23.72,78137.23,233.9,0.08197,0.00012,8.39167]
[1777722981106,23.72,78137.08,233.9,0.08193,0.00012,8.38889]
[1777722986142,23.72,78142.84,233.9,0.08258,0.00012,8.43932]
[1777722991177,23.71,78146.38,233.9,0.08293,0.00012,8.46487]
[1777722993922,23.71,78145.48,233.9,0.08282,0.00012,8.45605]
[1777722993983,23.71,78143.42,233.9,0.08257,0.00012,8.43715]
[1777722999620,23.71,78143.78,233.9,0.08263,0.00012,8.44149]
[1777723007170,23.72,78143.87,233.9,0.08266,0.00012,8.44419]
[1777723007290,23.72,78144.71,233.9,0.08276,0.00012,8.45199]
[1777723015248,23.72,78144.52,233.9,0.08272,0.00012,8.44877]
[1777723021388,23.71,78144.63,233.9,0.08269,0.00012,8.44613]
[1777723027843,23.71,78143.67,233.9,0.08256,0.00012,8.43607]
[1777723036492,23.7,78142.7,233.9,0.0824,0.00012,8.42373]
[1777723041528,23.7,78141.99,233.9,0.0823,0.00012,8.41584]
[1777723046563,23.7,78142.1,233.9,0.08229,0.00012,8.41537]
[1777723051599,23.7,78142.1,233.9,0.08223,0.00012,8.40894]
[1777723057641,23.69,78143.78,233.9,0.0824,0.00012,8.42236]
[1777723063682,23.69,78143.34,233.9,0.08233,0.00012,8.41667]
[1777723069728,23.69,78143.37,233.9,0.08231,0.00012,8.41528]
[1777723077245,23.69,78143.33,233.9,0.0823,0.00012,8.41438]
[1777723082368,23.68,78143.33,233.9,0.08226,0.00012,8.41173]
[1777723093291,23.68,78143.31,233.9,0.08224,0.00012,8.41027]
[1777723099938,23.68,78143.38,233.9,0.08221,0.00012,8.40743]
[1777723110009,23.67,78143.26,233.9,0.08216,0.00012,8.40353]
[1777723117510,23.67,78143.35,233.9,0.08212,0.00012,8.3988]
[1777723124107,23.67,78143.27,233.9,0.08207,0.00012,8.39499]
[1777723129553,23.67,78143.45,233.9,0.08208,0.00012,8.39577]
[1777723136191,23.66,78143.4,233.9,0.08204,0.00012,8.39283]
[1777723141787,23.66,78143.47,233.9,0.08204,0.00012,8.39265]
[1777723148275,23.66,78143.82,233.9,0.08205,0.00012,8.3934]
[1777723153309,23.66,78142.85,233.9,0.08192,0.00012,8.38336]
[1777723158345,23.65,78142.75,233.9,0.08189,0.00012,8.38119]
[1777723165394,23.65,78142.62,233.9,0.08185,0.00012,8.3783]
[1777723170429,23.65,78142.5,233.9,0.08182,0.00012,8.37603]
[1777723174106,23.65,78142.47,233.9,0.08177,0.00012,8.37059]
[1777723174106,23.65,78142.47,233.9,0.08177,0.00012,8.37059]
[1777723179492,23.65,78142.55,233.9,0.08176,0.00012,8.36973]
[1777723184527,23.65,78142.46,233.9,0.08174,0.00012,8.3678]
[1777723189562,23.64,78142.4,233.9,0.08171,0.00012,8.36617]
[1777723194597,23.64,78142.37,233.9,0.0817,0.00012,8.36482]
[1777723199632,23.64,78142.35,233.9,0.08168,0.00012,8.36356]
[1777723204750,23.64,78142.69,233.9,0.08171,0.00012,8.36576]
[1777723210710,23.64,78142.01,233.9,0.08161,0.00012,8.3582]
[1777723215745,23.64,78142.18,233.9,0.08162,0.00012,8.35863]
[1777723220780,23.64,78142.77,233.9,0.08168,0.00012,8.36328]
[1777723226821,23.63,78142.27,233.9,0.0816,0.00012,8.35768]
[1777723231856,23.63,78142.65,233.9,0.0816,0.00012,8.35562]
[1777723236892,23.63,78142.32,233.9,0.08155,0.00012,8.35186]
[1777723243940,23.63,78142.68,233.9,0.08158,0.00012,8.354]
[1777723248976,23.63,78142.29,233.9,0.08152,0.00012,8.34969]
[1777723254011,23.63,78142.26,233.9,0.08151,0.00012,8.34867]
[1777723259047,23.63,78142.34,233.9,0.08151,0.00012,8.34868]
[1777723264082,23.63,78142.51,233.9,0.08152,0.00012,8.34954]
[1777723272137,23.62,78142.41,233.9,0.0815,0.00012,8.34764]
[1777723277173,23.62,78142.34,233.9,0.08148,0.00012,8.34644]
[1777723282208,23.62,78142.0,233.9,0.08143,0.00012,8.34286]
[1777723287243,23.62,78142.33,233.9,0.08147,0.00012,8.34534]
[1777723292278,23.62,78142.3,233.9,0.08142,0.00012,8.33987]
[1777723292771,23.62,78142.3,233.9,0.08142,0.00012,8.33987]
[1777723293285,23.62,78142.06,233.9,0.08139,0.00012,8.33761]
[1777723295035,23.62,78142.34,233.9,0.08143,0.00012,8.34064]
[1777723300335,23.63,78137.02,233.9,0.08085,0.00011,8.29567]
[1777723305369,23.63,78128.07,233.9,0.07987,0.00011,8.21878]
[1777723305475,23.63,78128.07,233.9,0.07987,0.00011,8.21878]
[1777723305501,23.63,78128.07,233.9,0.07987,0.00011,8.21878]
[1777723306376,23.63,78127.35,233.9,0.07979,0.00011,8.21245]
[1777723311411,23.63,78127.24,233.9,0.07979,0.00011,8.21214]
[1777723316446,23.63,78126.68,233.9,0.07973,0.00011,8.20784]
[1777723321481,23.63,78126.51,233.9,0.07972,0.00011,8.20702]
[1777723328329,23.63,78125.92,233.9,0.07966,0.00011,8.20219]
[1777723334574,23.64,78125.81,233.9,0.07967,0.00011,8.20271]
[1777723339610,23.64,78125.62,233.9,0.07966,0.00011,8.20182]
[1777723344645,23.64,78122.81,233.9,0.07935,0.00011,8.17771]
[1777723349679,23.64,78122.84,233.9,0.07937,0.00011,8.17902]
[1777723354715,23.64,78122.51,233.9,0.07931,0.00011,8.17247]
[1777723360140,23.64,78122.42,233.9,0.0793,0.00011,8.17233]
[1777723365792,23.65,78122.61,233.9,0.07935,0.00011,8.17579]
[1777723371835,23.65,78122.54,233.9,0.07936,0.00011,8.17649]
[1777723376870,23.65,78122.52,233.9,0.07937,0.00011,8.17742]
[1777723381905,23.65,78122.19,233.9,0.07935,0.00011,8.17558]
[1777723386940,23.65,78122.09,233.9,0.07935,0.00011,8.17603]
[1777723391975,23.65,78122.1,233.9,0.07937,0.00011,8.17724]
[1777723397010,23.66,78121.99,233.9,0.07937,0.00011,8.17736]
[1777723403052,23.66,78121.95,233.9,0.07938,0.00011,8.17834]
[1777723408087,23.66,78121.84,233.9,0.07938,0.00011,8.17847]
[1777723413122,23.66,78121.71,233.9,0.07934,0.00011,8.17376]
[1777723420171,23.66,78121.97,233.9,0.07939,0.00011,8.17765]
[1777723425206,23.67,78121.85,233.9,0.07939,0.00011,8.1777]
[1777723436286,23.67,78120.65,233.9,0.07929,0.00011,8.16958]
[1777723441321,23.67,78119.76,233.9,0.07921,0.00011,8.16283]
[1777723446356,23.67,78120.98,233.9,0.07936,0.00011,8.17486]
[1777723453404,23.67,78121.61,233.9,0.07945,0.00011,8.18205]
[1777723458440,23.68,78121.94,233.9,0.0795,0.00011,8.186]
[1777723465489,23.68,78121.7,233.9,0.07949,0.00011,8.18526]
[1777723475560,23.68,78121.71,233.9,0.07948,0.00011,8.18267]
[1777723480595,23.68,78121.37,233.9,0.07945,0.00011,8.18068]
[1777723485630,23.68,78121.42,233.9,0.07947,0.00011,8.18215]
[1777723492678,23.69,78122.4,233.9,0.0796,0.00011,8.1923]
[1777723497714,23.69,78131.56,233.9,0.08065,0.00011,8.27503]
[1777723503756,23.69,78130.2,233.9,0.0805,0.00011,8.26331]
[1777723508791,23.69,78129.13,233.9,0.08039,0.00011,8.25417]
[1777723513827,23.69,78128.81,233.9,0.08036,0.00011,8.25182]
[1777723518861,23.69,78129.09,233.9,0.0804,0.00011,8.25481]
[1777723524904,23.69,78129.05,233.9,0.0804,0.00011,8.25499]
[1777723529939,23.69,78126.22,233.9,0.08008,0.00011,8.23023]
[1777723534974,23.69,78126.21,233.9,0.08005,0.00011,8.22607]
[1777723540010,23.69,78128.09,233.9,0.08027,0.00011,8.24336]
[1777723545044,23.69,78127.91,233.9,0.08025,0.00011,8.24219]
[1777723550079,23.69,78131.16,233.9,0.08063,0.00011,8.27164]
[1777723555114,23.69,78140.7,233.9,0.08172,0.00012,8.35726]
[1777723560518,23.69,78141.97,233.9,0.08187,0.00012,8.36835]
[1777723566191,23.69,78141.84,233.9,0.08185,0.00012,8.36665]
[1777723571226,23.69,78142.63,233.9,0.08193,0.00012,8.37343]
[1777723578275,23.69,78141.36,233.9,0.08178,0.00012,8.36158]
[1777723583310,23.69,78140.94,233.9,0.08173,0.00012,8.35748]
[1777723588344,23.69,78141.94,233.9,0.08184,0.00012,8.3661]
[1777723593613,23.69,78141.9,233.9,0.08183,0.00012,8.36556]
[1777723599422,23.69,78142.69,233.9,0.08187,0.00012,8.36715]
[1777723604456,23.69,78142.71,233.9,0.08187,0.00012,8.3668]
[1777723609492,23.69,78142.98,233.9,0.08189,0.00012,8.36871]
[1777723614526,23.69,78150.59,233.9,0.08276,0.00012,8.43654]
[1777723619562,23.69,78152.32,233.9,0.08295,0.00012,8.45115]
[1777723624597,23.68,78152.85,233.9,0.083,0.00012,8.45492]
[1777723629632,23.68,78159.81,233.9,0.0838,0.00012,8.51685]
[1777723634667,23.68,78159.86,233.9,0.08378,0.00012,8.51569]
[1777723639702,23.68,78162.15,233.9,0.08403,0.00012,8.53473]
[1777723644737,23.67,78162.4,233.9,0.08403,0.00012,8.53497]
[1777723649772,23.67,78162.93,233.9,0.08407,0.00012,8.53763]
[1777723654807,23.67,78162.73,233.9,0.08397,0.00012,8.52885]
[1777723659842,23.66,78162.51,233.9,0.08392,0.00012,8.5246]
[1777723664877,23.66,78155.44,233.9,0.08306,0.00012,8.45842]
[1777723669913,23.66,78154.71,233.9,0.08295,0.00012,8.45001]
[1777723684014,23.65,78154.92,233.9,0.08292,0.00012,8.44745]
[1777723689048,23.65,78154.53,233.9,0.08286,0.00012,8.44261]
[1777723700126,23.65,78154.17,233.9,0.08278,0.00012,8.43681]
[1777723705161,23.65,78153.85,233.9,0.08273,0.00012,8.43287]
[1777723711203,23.64,78154.1,233.9,0.0827,0.00012,8.42926]
[1777723716238,23.64,78154.1,233.9,0.08269,0.00012,8.42837]
[1777723721255,23.64,78154.25,233.9,0.0827,0.00012,8.42904]
[1777723728322,23.64,78157.29,233.9,0.08303,0.00012,8.45472]
[1777723733356,23.64,78157.26,233.9,0.08301,0.00012,8.45331]
[1777723743410,23.64,78156.95,233.9,0.08297,0.00012,8.44984]
[1777723750476,23.63,78157.31,233.9,0.08297,0.00012,8.45019]
[1777723756517,23.63,78157.23,233.9,0.08295,0.00012,8.4483]
[1777723761552,23.63,78161.89,233.9,0.08348,0.00012,8.48967]
[1777723765744,23.63,78124.42,233.9,0.07915,0.00011,8.15148]
[1777723766081,23.63,78124.42,233.9,0.07915,0.00011,8.15148]
[1777723766995,23.63,78119.0,233.9,0.07855,0.00011,8.10352]
[1777723768435,23.63,78118.12,233.9,0.07845,0.00011,8.09605]
[1777723770655,23.63,78111.09,233.9,0.07768,0.00011,8.03454]
[1777723771836,23.63,78111.34,233.9,0.07771,0.00011,8.03718]
[1777723776912,23.63,78108.75,233.9,0.07742,0.00011,8.01224]
[1777723783706,23.64,78108.44,233.9,0.07742,0.00011,8.01245]
[1777723786371,23.64,78108.29,233.9,0.07741,0.00011,8.01196]
[1777723791181,23.64,78106.56,233.9,0.07725,0.00011,7.99877]
[1777723796797,23.65,78108.93,233.9,0.07754,0.00011,8.0222]
[1777723801833,23.65,78109.19,233.9,0.0776,0.00011,8.02652]
[1777723806867,23.65,78107.53,233.9,0.07744,0.00011,8.01387]
[1777723812910,23.66,78107.36,233.9,0.07745,0.00011,8.01489]
[1777723818712,23.66,78107.56,233.9,0.07749,0.00011,8.01791]
[1777723824993,23.66,78108.1,233.9,0.0776,0.00011,8.02632]
[1777723829772,23.66,78107.31,233.9,0.07752,0.00011,8.02054]
[1777723835064,23.67,78107.22,233.9,0.07751,0.00011,8.01793]
[1777723840099,23.67,78107.95,233.9,0.07762,0.00011,8.02637]
[1777723844964,23.67,78107.88,233.9,0.07762,0.00011,8.02693]
[1777723845896,23.67,78107.53,233.9,0.07759,0.00011,8.02423]
[1777723851177,23.67,78108.67,233.9,0.07765,0.00011,8.02905]
[1777723856212,23.66,78108.84,233.9,0.07765,0.00011,8.02907]
[1777723861248,23.66,78109.03,233.9,0.07765,0.00011,8.02934]
[1777723865580,23.66,78108.77,233.9,0.07762,0.00011,8.02649]
[1777723867640,23.66,78108.92,233.9,0.07762,0.00011,8.02699]
[1777723868136,23.66,78108.81,233.9,0.0776,0.00011,8.02547]
[1777723869951,23.66,78108.81,233.9,0.0776,0.00011,8.02547]
[1777723879124,23.66,78108.99,233.9,0.07765,0.00011,8.02948]
[1777723885416,23.67,78108.73,233.9,0.07767,0.00011,8.03054]
[1777723890451,23.67,78108.73,233.9,0.0777,0.00011,8.03305]
[1777723895486,23.67,78108.83,233.9,0.0777,0.00011,8.03138]
[1777723900861,23.67,78108.83,233.9,0.0777,0.00011,8.0318]
[1777723907575,23.68,78108.72,233.9,0.07775,0.00011,8.03537]
[1777723912610,23.68,78108.78,233.9,0.07778,0.00011,8.03792]
[1777723917644,23.69,78108.61,233.9,0.07779,0.00011,8.03844]
[1777723921790,23.69,78109.11,233.9,0.07785,0.00011,8.04366]
[1777723922403,23.69,78109.11,233.9,0.07786,0.00011,8.04445]
[1777723922933,23.69,78109.11,233.9,0.07786,0.00011,8.04445]
[1777723923836,23.69,78109.05,233.9,0.07786,0.00011,8.04431]
[1777723924549,23.69,78109.05,233.9,0.07787,0.00011,8.04471]
[1777723929946,23.69,78114.14,233.9,0.07846,0.00011,8.09169]
[1777723931448,23.69,78121.71,233.9,0.07932,0.00011,8.15941]
[1777723932032,23.69,78121.71,233.9,0.07932,0.00011,8.15941]
[1777723938836,23.7,78122.05,233.9,0.07938,0.00011,8.16399]
[1777723941920,23.7,78122.12,233.9,0.07939,0.00011,8.16528]
[1777723942689,23.7,78122.22,233.9,0.07941,0.00011,8.16639]
[1777723947855,23.7,78122.14,233.9,0.07942,0.00011,8.16699]
[1777723952377,23.7,78122.69,233.9,0.07945,0.00011,8.16803]
[1777723952870,23.7,78122.69,233.9,0.07945,0.00011,8.16803]
[1777723953898,23.7,78135.45,233.9,0.0809,0.00011,8.28234]
[1777723960230,23.7,78136.48,233.9,0.08102,0.00011,8.29162]
[1777723965981,23.7,78136.94,233.9,0.08108,0.00011,8.29588]
[1777723974038,23.7,78136.52,233.9,0.08103,0.00011,8.29214]
[1777723979836,23.7,78136.64,233.9,0.08104,0.00011,8.29323]
[1777723985116,23.7,78136.65,233.9,0.08105,0.00011,8.2933]
[1777723993127,23.7,78136.5,233.9,0.08103,0.00011,8.29193]
[1777723998206,23.7,78136.39,233.9,0.08101,0.00011,8.29093]
[1777724004171,23.7,78136.25,233.9,0.081,0.00011,8.28967]
[1777724010291,23.7,78136.32,233.9,0.08101,0.00011,8.29027]
[1777724015326,23.7,78136.21,233.9,0.08095,0.00011,8.28457]
[1777724023384,23.7,78136.01,233.9,0.08093,0.00011,8.28283]
[1777724029425,23.7,78137.22,233.9,0.08107,0.00011,8.29361]
[1777724034461,23.7,78145.18,233.9,0.08198,0.00012,8.36488]
[1777724040503,23.7,78144.61,233.9,0.08191,0.00012,8.35909]
[1777724046548,23.7,78144.46,233.9,0.08188,0.00012,8.35718]
[1777724051585,23.7,78144.81,233.9,0.08192,0.00012,8.35988]
[1777724056621,23.7,78145.01,233.9,0.08193,0.00012,8.36117]
[1777724061656,23.7,78144.93,233.9,0.08192,0.00012,8.36001]
[1777724067117,23.7,78144.93,233.9,0.08192,0.00012,8.35985]
[1777724072622,23.7,78145.94,233.9,0.08199,0.00012,8.36356]
[1777724072698,23.7,78145.94,233.9,0.08199,0.00012,8.36356]
[1777724072875,23.7,78145.94,233.9,0.08199,0.00012,8.36356]
[1777724072976,23.7,78146.37,233.9,0.08203,0.00012,8.36735]
[1777724078774,23.7,78142.87,233.9,0.08167,0.00012,8.33898]
[1777724081056,23.7,78142.53,233.9,0.08164,0.00012,8.33647]
[1777724086831,23.71,78143.64,233.9,0.08182,0.00012,8.35025]
[1777724091865,23.71,78144.41,233.9,0.08194,0.00012,8.35974]
[1777724092270,23.71,78144.41,233.9,0.08194,0.00012,8.35974]
[1777724098914,23.72,78141.71,233.9,0.08167,0.00012,8.33902]
[1777724103950,23.72,78139.7,233.9,0.08148,0.00012,8.32375]
[1777724106615,23.72,78139.07,233.9,0.08142,0.00012,8.31919]
[1777724106626,23.72,78139.07,233.9,0.08142,0.00012,8.31919]
[1777724112008,23.73,78139.23,233.9,0.08148,0.00012,8.32391]
[1777724117042,23.73,78139.1,233.9,0.0815,0.00012,8.32543]
[1777724122077,23.73,78138.76,233.9,0.08149,0.00012,8.32505]
[1777724130168,23.74,78138.98,233.9,0.08155,0.00012,8.32913]
[1777724137736,23.74,78138.98,233.9,0.08156,0.00012,8.32859]
[1777724144231,23.75,78139.11,233.9,0.08164,0.00012,8.33491]
[1777724149265,23.75,78139.24,233.9,0.08169,0.00012,8.33858]
[1777724154301,23.76,78139.36,233.9,0.08174,0.00012,8.34213]
[1777724159336,23.76,78139.39,233.9,0.08177,0.00012,8.34483]
[1777724165378,23.77,78139.07,233.9,0.08177,0.00012,8.34482]
[1777724177462,23.77,78139.07,233.9,0.08184,0.00012,8.3504]
[1777724183504,23.78,78139.27,233.9,0.0819,0.00012,8.35497]
[1777724189546,23.78,78139.47,233.9,0.08196,0.00012,8.3595]
[1777724194744,23.78,78139.55,233.9,0.08195,0.00012,8.35728]
[1777724204610,23.79,78139.47,233.9,0.08198,0.00012,8.35922]
[1777724210693,23.8,78139.29,233.9,0.08202,0.00012,8.36242]
[1777724217742,23.8,78139.31,233.9,0.08206,0.00012,8.36563]
[1777724222776,23.8,78141.98,233.9,0.0824,0.00012,8.3921]
[1777724233853,23.81,78142.04,233.9,0.08247,0.00012,8.39684]
[1777724240903,23.81,78142.93,233.9,0.0826,0.00012,8.40754]
[1777724244836,23.81,78142.62,233.9,0.08258,0.00012,8.40589]
[1777724249966,23.82,78142.3,233.9,0.08258,0.00012,8.40529]
[1777724255954,23.82,78142.18,233.9,0.08255,0.00012,8.4014]
[1777724262057,23.82,78140.83,233.9,0.08242,0.00012,8.39194]
[1777724267092,23.83,78140.82,233.9,0.08245,0.00012,8.39381]
[1777724274141,23.83,78139.63,233.9,0.08235,0.00012,8.38588]
[1777724279176,23.83,78139.74,233.9,0.08239,0.00012,8.38883]
[1777724286225,23.84,78139.88,233.9,0.08243,0.00012,8.39263]
[1777724291260,23.84,78139.46,233.9,0.08241,0.00012,8.39051]
[1777724297051,23.84,78139.46,233.9,0.08242,0.00012,8.39146]
[1777724303344,23.85,78139.29,233.9,0.08244,0.00012,8.39267]
[1777724310393,23.85,78139.39,233.9,0.08247,0.00012,8.39551]
[1777724316434,23.85,78140.5,233.9,0.08258,0.00012,8.40232]
[1777724322477,23.85,78142.7,233.9,0.08286,0.00012,8.42362]
[1777724327511,23.86,78142.43,233.9,0.08284,0.00012,8.42248]
[1777724332547,23.86,78142.68,233.9,0.08289,0.00012,8.42607]
[1777724339596,23.86,78142.3,233.9,0.08287,0.00012,8.42453]
[1777724347653,23.86,78141.63,233.9,0.08282,0.00012,8.42069]
[1777724351083,23.86,78141.6,233.9,0.08282,0.00012,8.42098]
[1777724356716,23.87,78141.31,233.9,0.08282,0.00012,8.42037]
[1777724361751,23.87,78141.6,233.9,0.08287,0.00012,8.4244]
[1777724366786,23.87,78141.62,233.9,0.08289,0.00012,8.42602]
[1777724370037,23.87,78142.31,233.9,0.08298,0.00012,8.43279]
[1777724370138,23.87,78142.31,233.9,0.08298,0.00012,8.43279]
[1777724370182,23.87,78142.31,233.9,0.08298,0.00012,8.43279]
[1777724370455,23.87,78142.31,233.9,0.08298,0.00012,8.43279]
[1777724376856,23.88,78142.23,233.9,0.08296,0.00012,8.42964]
[1777724383712,23.88,78142.25,233.9,0.08297,0.00012,8.43101]
[1777724389946,23.88,78142.29,233.9,0.08302,0.00012,8.4343]
[1777724394983,23.88,78142.48,233.9,0.08306,0.00012,8.43746]
[1777724400024,23.89,78142.6,233.9,0.08309,0.00012,8.43998]
[1777724405414,23.89,78142.49,233.9,0.08308,0.00012,8.43927]
[1777724413115,23.89,78142.31,233.9,0.08311,0.00012,8.44106]
[1777724418232,23.89,78142.18,233.9,0.08311,0.00012,8.44104]
[1777724423803,23.89,78141.83,233.9,0.08309,0.00012,8.43963]
[1777724430234,23.9,78142.31,233.9,0.08317,0.00012,8.44597]
[1777724435269,23.9,78142.62,233.9,0.08318,0.00012,8.44546]
[1777724440304,23.9,78142.63,233.9,0.0832,0.00012,8.447]
[1777724445697,23.9,78142.58,233.9,0.08321,0.00012,8.44742]
[1777724445716,23.9,78142.58,233.9,0.08321,0.00012,8.44742]
[1777724450837,23.91,78142.3,233.9,0.08319,0.00012,8.44605]
[1777724456417,23.91,78142.67,233.9,0.08327,0.00012,8.45196]
[1777724461452,23.91,78142.57,233.9,0.08328,0.00012,8.45247]
[1777724466487,23.91,78142.66,233.9,0.08331,0.00012,8.45468]
[1777724471522,23.91,78142.89,233.9,0.08335,0.00012,8.45813]
[1777724476557,23.92,78142.43,233.9,0.08331,0.00012,8.45538]
[1777724481591,23.92,78142.46,233.9,0.08334,0.00012,8.45701]
[1777724486627,23.92,78142.48,233.9,0.08336,0.00012,8.45855]
[1777724491662,23.92,78142.49,233.9,0.08333,0.00012,8.45524]
[1777724496697,23.92,78142.75,233.9,0.08338,0.00012,8.45892]
[1777724502739,23.93,78142.64,233.9,0.08339,0.00012,8.45948]
[1777724507774,23.93,78142.72,233.9,0.08342,0.00012,8.46148]
[1777724513241,23.93,78142.69,233.9,0.08342,0.00012,8.46196]
[1777724521874,23.93,78143.65,233.9,0.08357,0.00012,8.47326]
[1777724527916,23.94,78143.86,233.9,0.08361,0.00012,8.4765]
[1777724532853,23.94,78143.61,233.9,0.08358,0.00012,8.47448]
[1777724538995,23.94,78143.2,233.9,0.08357,0.00012,8.47301]
[1777724544030,23.94,78143.54,233.9,0.08362,0.00012,8.47715]
[1777724549067,23.94,78143.58,233.9,0.08364,0.00012,8.47857]
[1777724554102,23.94,78143.79,233.9,0.08364,0.00012,8.47696]
[1777724560144,23.95,78143.95,233.9,0.08367,0.00012,8.47964]
[1777724565179,23.95,78143.74,233.9,0.08366,0.00012,8.47879]
[1777724570194,23.95,78143.85,233.9,0.08368,0.00012,8.48041]
[1777724571434,23.95,78143.58,233.9,0.08366,0.00012,8.4784]
[1777724578270,23.95,78143.87,233.9,0.08371,0.00012,8.48267]
[1777724579188,23.95,78143.87,233.9,0.08371,0.00012,8.48267]
[1777724585431,23.95,78152.24,233.9,0.0847,0.00012,8.55885]
[1777724590713,23.95,78151.56,233.9,0.08463,0.00012,8.55299]
[1777724590716,23.95,78151.56,233.9,0.08463,0.00012,8.55299]
[1777724592023,23.95,78151.74,233.9,0.08465,0.00012,8.55488]
[1777724598979,23.95,78151.74,233.9,0.08465,0.00012,8.55488]
[1777724599075,23.95,78151.74,233.9,0.08466,0.00012,8.55545]
[1777724600518,23.95,78151.74,233.9,0.08466,0.00012,8.55545]
[1777724600522,23.96,78151.74,233.9,0.08468,0.00012,8.55697]
[1777724601198,23.96,78151.74,233.9,0.08468,0.00012,8.55697]
[1777724601300,23.96,78151.74,233.9,0.08468,0.00012,8.55705]
[1777724608592,23.96,78151.63,233.9,0.08473,0.00012,8.56109]
[1777724615641,23.97,78150.6,233.9,0.08464,0.00012,8.55197]
[1777724623995,23.97,78150.88,233.9,0.0847,0.00012,8.5566]
[1777724624706,23.98,78151.44,233.9,0.08481,0.00012,8.56512]
[1777724625391,23.98,78151.44,233.9,0.08481,0.00012,8.56512]
[1777724625714,23.98,78151.88,233.9,0.08486,0.00012,8.56908]
[1777724626727,23.98,78151.88,233.9,0.08486,0.00012,8.56908]
[1777724626828,23.98,78151.86,233.9,0.08487,0.00012,8.56957]
[1777724634777,23.98,78152.5,233.9,0.08494,0.00012,8.57517]
[1777724639814,23.98,78152.57,233.9,0.08495,0.00012,8.57566]
[1777724644848,23.98,78152.63,233.9,0.08495,0.00012,8.57605]
[1777724650889,23.98,78157.82,233.9,0.08556,0.00012,8.62265]
[1777724656540,23.98,78161.97,233.9,0.08605,0.00012,8.65957]
[1777724662974,23.98,78161.64,233.9,0.08599,0.00012,8.65531]
[1777724669018,23.98,78161.29,233.9,0.08594,0.00012,8.65121]
[1777724670210,23.98,78161.29,233.9,0.08594,0.00012,8.65121]
[1777724670242,23.98,78161.29,233.9,0.08594,0.00012,8.65121]
[1777724670463,23.98,78161.29,233.9,0.08594,0.00012,8.65121]
[1777724670583,23.98,78161.29,233.9,0.08594,0.00012,8.65121]
[1777724675709,23.97,78161.91,233.9,0.08596,0.00012,8.65127]
[1777724681102,23.97,78162.03,233.9,0.08596,0.00012,8.65127]
[1777724686136,23.97,78163.01,233.9,0.08606,0.00012,8.65937]
[1777724691172,23.97,78164.67,233.9,0.08625,0.00012,8.67354]
[1777724693423,23.97,78164.65,233.9,0.08624,0.00012,8.67318]
[1777724698990,23.97,78164.67,233.9,0.08623,0.00012,8.67216]
[1777724704672,23.97,78164.74,233.9,0.08622,0.00012,8.67152]
[1777724710309,23.96,78166.82,233.9,0.08645,0.00012,8.68874]
[1777724715962,23.96,78165.99,233.9,0.08634,0.00012,8.68022]
[1777724721386,23.96,78165.99,233.9,0.08631,0.00012,8.67848]
[1777724726463,23.96,78165.97,233.9,0.0863,0.00012,8.67755]
[1777724732466,23.96,78174.91,233.9,0.08729,0.00012,8.75139]
[1777724736343,23.95,78175.37,233.9,0.08733,0.00012,8.75447]
[1777724736896,23.95,78175.37,233.9,0.08733,0.00012,8.75447]
[1777724736494,23.95,78175.67,233.9,0.08737,0.00012,8.75683]
[1777724737501,23.95,78175.56,233.9,0.08735,0.00012,8.75544]
[1777724740046,23.95,78175.46,233.9,0.08733,0.00012,8.75415]
[1777724740522,23.95,78175.42,233.9,0.08732,0.00012,8.7537]
[1777724741107,23.95,78175.42,233.9,0.08732,0.00012,8.7537]
[1777724741670,23.95,78175.42,233.9,0.08732,0.00012,8.7537]
[1777724741789,23.95,78175.42,233.9,0.08732,0.00012,8.7537]
[1777724741820,23.95,78175.42,233.9,0.08732,0.00012,8.7537]
[1777724741878,23.95,78205.37,233.9,0.09098,0.00012,9.02878]
[1777724742734,23.95,78205.37,233.9,0.09098,0.00012,9.02878]
[1777724742819,23.95,78209.91,233.9,0.09155,0.00012,9.07066]
[1777724743556,23.95,78209.91,233.9,0.09155,0.00012,9.07066]
[1777724743652,23.95,78210.31,233.9,0.0916,0.00012,9.07473]
[1777724747302,23.95,78207.68,233.9,0.09124,0.00012,9.04796]
[1777724747758,23.95,78207.68,233.9,0.09124,0.00012,9.04796]
[1777724750293,23.95,78206.57,233.9,0.09107,0.00012,9.03527]
[1777724755627,23.94,78207.23,233.9,0.09109,0.00012,9.0367]
[1777724760662,23.93,78207.46,233.9,0.09106,0.00012,9.03496]
[1777724765697,23.93,78207.39,233.9,0.091,0.00012,9.03049]
[1777724770732,23.92,78207.92,233.9,0.09102,0.00012,9.03164]
[1777724775767,23.92,78215.95,233.9,0.09197,0.00013,9.10211]
[1777724780802,23.91,78218.74,233.9,0.09226,0.00013,9.12383]
[1777724785837,23.9,78224.66,233.9,0.09294,0.00013,9.17453]
[1777724785984,23.9,78224.66,233.9,0.09294,0.00013,9.17453]
[1777724789633,23.9,78224.09,233.9,0.09283,0.00013,9.16629]
[1777724792379,23.9,78216.98,233.9,0.09186,0.00013,9.09265]
[1777724797921,23.89,78215.35,233.9,0.09159,0.00012,9.07269]
[1777724799277,23.89,78223.72,233.9,0.09263,0.00013,9.14975]
[1777724804971,23.88,78225.98,233.9,0.09284,0.00013,9.16528]
[1777724807658,23.88,78230.5,233.9,0.0934,0.00013,9.20657]
[1777724807681,23.87,78231.34,233.9,0.09348,0.00013,9.21246]
[1777724812921,23.87,78231.59,233.9,0.0935,0.00013,9.21415]
[1777724813022,23.87,78231.71,233.9,0.0935,0.00013,9.21431]
[1777724818764,23.87,78230.85,233.9,0.09336,0.00013,9.20431]
[1777724828132,23.85,78231.91,233.9,0.09333,0.00013,9.20158]
[1777724833877,23.85,78232.27,233.9,0.09332,0.00013,9.2011]
[1777724839937,23.84,78231.98,233.9,0.0932,0.00013,9.19264]
[1777724841997,23.83,78231.98,233.9,0.09318,0.00013,9.19075]
[1777724845591,23.83,78232.28,233.9,0.09318,0.00013,9.19071]
[1777724846936,23.83,78231.96,233.9,0.0931,0.00013,9.18489]
[1777724847625,23.83,78232.17,233.9,0.09312,0.00013,9.18685]
[1777724847726,23.82,78232.27,233.9,0.09311,0.00013,9.1859]
[1777724848132,23.82,78232.27,233.9,0.09311,0.00013,9.1859]
[1777724848272,23.82,78232.01,233.9,0.09308,0.00013,9.18347]
[1777724849374,23.82,78232.01,233.9,0.09308,0.00013,9.18347]
[1777724849385,23.82,78232.01,233.9,0.09306,0.00013,9.18253]
[1777724850835,23.82,78232.01,233.9,0.09306,0.00013,9.18253]
[1777724850883,23.82,78234.88,233.9,0.09341,0.00013,9.20819]
[1777724856328,23.81,78235.52,233.9,0.09338,0.00013,9.20446]
[1777724860644,23.81,78236.67,233.9,0.09348,0.00013,9.21138]
[1777724860883,23.81,78236.67,233.9,0.09348,0.00013,9.21138]
[1777724860891,23.81,78240.55,233.9,0.09396,0.00013,9.24681]
[1777724861971,23.81,78240.55,233.9,0.09396,0.00013,9.24681]
[1777724863414,23.81,78243.05,233.9,0.09427,0.00013,9.26995]
[1777724863933,23.81,78243.05,233.9,0.09427,0.00013,9.26995]
[1777724864675,23.8,78243.44,233.9,0.09431,0.00013,9.27286]
[1777724865946,23.8,78243.46,233.9,0.09431,0.00013,9.27266]
[1777724867364,23.8,78243.75,233.9,0.09434,0.00013,9.275]
[1777724867988,23.8,78243.75,233.9,0.09434,0.00013,9.275]
[1777724877475,23.8,78245.89,233.9,0.09455,0.00013,9.29049]
[1777724882897,23.79,78246.32,233.9,0.09458,0.00013,9.29291]
[1777724888552,23.79,78252.92,233.9,0.09539,0.00013,9.35191]
[1777724893587,23.79,78255.23,233.9,0.09565,0.00013,9.37137]
[1777724898622,23.78,78255.95,233.9,0.09571,0.00013,9.37575]
[1777724903657,23.78,78259.27,233.9,0.09611,0.00013,9.40466]
[1777724908692,23.77,78257.09,233.9,0.09579,0.00013,9.38138]
[1777724913727,23.77,78250.52,233.9,0.09487,0.00013,9.31232]
[1777724914092,23.77,78250.52,233.9,0.09487,0.00013,9.31232]
[1777724914100,23.77,78250.52,233.9,0.09487,0.00013,9.31232]
[1777724914734,23.77,78250.41,233.9,0.09486,0.00013,9.31145]
[1777724923927,23.77,78250.42,233.9,0.09487,0.00013,9.31207]
[1777724924057,23.77,78250.42,233.9,0.09487,0.00013,9.31207]
[1777724923973,23.77,78250.42,233.9,0.09488,0.00013,9.31313]
[1777724924804,23.77,78250.25,233.9,0.09485,0.00013,9.31051]
[1777724930867,23.76,78250.18,233.9,0.09475,0.00013,9.30379]
[1777724935902,23.76,78240.77,233.9,0.09348,0.00013,9.21032]
[1777724937047,23.76,78240.77,233.9,0.09348,0.00013,9.21032]
[1777724942951,23.75,78240.85,233.9,0.09341,0.00013,9.2053]
[1777724947986,23.74,78241.5,233.9,0.09344,0.00013,9.20723]
[1777724953024,23.74,78241.5,233.9,0.09338,0.00013,9.20309]
[1777724958060,23.73,78241.53,233.9,0.09333,0.00013,9.19924]
[1777724963095,23.72,78240.77,233.9,0.09317,0.00013,9.18798]
[1777724968130,23.72,78241.09,233.9,0.09316,0.00013,9.18691]
[1777724973165,23.71,78242.06,233.9,0.09318,0.00013,9.18708]
[1777724979207,23.7,78242.2,233.9,0.09313,0.00013,9.18355]
[1777724984242,23.7,78243.8,233.9,0.09328,0.00013,9.19455]
[1777724985166,23.7,78243.8,233.9,0.09328,0.00013,9.19455]
[1777724990284,23.69,78243.98,233.9,0.09324,0.00013,9.19134]
[1777724998340,23.68,78243.87,233.9,0.09314,0.00013,9.18383]
[1777725003375,23.68,78244.65,233.9,0.09318,0.00013,9.18716]
[1777725008410,23.67,78244.37,233.9,0.09309,0.00013,9.1805]
[1777725013444,23.66,78244.54,233.9,0.09306,0.00013,9.17815]
[1777725018480,23.66,78245.45,233.9,0.09312,0.00013,9.18277]
[1777725020878,23.66,78245.8,233.9,0.09315,0.00013,9.18526]
[1777725020932,23.66,78249.51,233.9,0.0936,0.00013,9.21866]
[1777725021437,23.66,78249.51,233.9,0.0936,0.00013,9.21866]
[1777725022063,23.66,78249.51,233.9,0.0936,0.00013,9.21866]
[1777725022348,23.66,78249.4,233.9,0.09359,0.00013,9.21744]
[1777725023618,23.66,78250.67,233.9,0.09375,0.00013,9.22943]
[1777725024883,23.65,78250.65,233.9,0.09374,0.00013,9.22887]
[1777725030564,23.65,78255.89,233.9,0.0944,0.00013,9.27722]
[1777725035599,23.65,78256.98,233.9,0.09448,0.00013,9.28142]
[1777725041642,23.65,78258.3,233.9,0.09463,0.00013,9.29207]
[1777725046677,23.65,78258.86,233.9,0.09468,0.00013,9.29608]
[1777725052193,23.65,78258.29,233.9,0.0946,0.00013,9.28991]
[1777725053726,23.64,78246.75,233.9,0.0931,0.00013,9.17996]
[1777725057254,23.64,78246.26,233.9,0.09304,0.00013,9.17526]
[1777725057943,23.64,78246.26,233.9,0.09304,0.00013,9.17526]
[1777725058045,23.64,78246.26,233.9,0.09303,0.00013,9.17506]
[1777725058648,23.64,78246.26,233.9,0.09303,0.00013,9.17506]
[1777725058762,23.64,78246.23,233.9,0.09302,0.00013,9.17404]
[1777725063967,23.64,78246.12,233.9,0.093,0.00013,9.17278]
[1777725063977,23.64,78246.12,233.9,0.093,0.00013,9.17278]
[1777725064069,23.64,78244.27,233.9,0.09277,0.00013,9.1553]
[1777725064791,23.64,78244.27,233.9,0.09277,0.00013,9.1553]
[1777725064804,23.64,78244.34,233.9,0.09277,0.00013,9.15526]
[1777725066888,23.64,78244.34,233.9,0.09277,0.00013,9.15526]
[1777725066990,23.64,78244.3,233.9,0.09276,0.00013,9.15484]
[1777725072860,23.64,78235.72,233.9,0.09162,0.00013,9.07046]
[1777725077890,23.63,78236.2,233.9,0.09164,0.00013,9.07209]
[1777725080058,23.63,78236.2,233.9,0.09164,0.00013,9.07209]
[1777725085154,23.63,78236.04,233.9,0.09158,0.00013,9.06771]
[1777725085439,23.63,78235.25,233.9,0.09147,0.00013,9.05915]
[1777725085957,23.62,78217.67,233.9,0.08926,0.00012,8.89434]
[1777725090992,23.62,78216.95,233.9,0.08915,0.00012,8.88601]
[1777725095817,23.62,78215.6,233.9,0.08892,0.00012,8.86724]
[1777725101061,23.62,78207.17,233.9,0.08786,0.00012,8.78722]
[1777725106097,23.62,78203.66,233.9,0.08742,0.00012,8.7537]
[1777725107492,23.62,78203.41,233.9,0.08738,0.00012,8.75122]
[1777725109476,23.62,78202.1,233.9,0.08722,0.00012,8.7388]
[1777725120195,23.61,78200.27,233.9,0.08699,0.00012,8.72111]
[1777725125230,23.61,78201.54,233.9,0.08713,0.00012,8.73237]
[1777725131272,23.61,78202.33,233.9,0.08722,0.00012,8.73907]
[1777725136307,23.61,78199.17,233.9,0.08683,0.00012,8.70941]
[1777725141342,23.61,78198.76,233.9,0.08678,0.00012,8.7053]
[1777725147118,23.61,78198.76,233.9,0.08677,0.00012,8.70511]
[1777725153426,23.61,78198.45,233.9,0.08669,0.00012,8.69691]
[1777725158461,23.61,78200.35,233.9,0.08691,0.00012,8.71409]
[1777725163495,23.61,78199.36,233.9,0.08679,0.00012,8.70464]
[1777725169538,23.61,78198.29,233.9,0.08665,0.00012,8.69442]
[1777725177594,23.61,78199.62,233.9,0.08681,0.00012,8.70613]
[1777725182629,23.61,78200.16,233.9,0.08687,0.00012,8.71073]
[1777725185294,23.61,78200.16,233.9,0.08687,0.00012,8.71073]
[1777725185334,23.61,78209.95,233.9,0.08806,0.00012,8.801]
[1777725186163,23.61,78209.95,233.9,0.08806,0.00012,8.801]
[1777725186261,23.61,78211.97,233.9,0.08832,0.00012,8.82019]
[1777725191692,23.61,78212.3,233.9,0.08834,0.00012,8.82195]
[1777725196727,23.6,78213.94,233.9,0.08852,0.00012,8.83577]
[1777725198318,23.6,78213.94,233.9,0.08852,0.00012,8.83577]
[1777725198362,23.6,78214.48,233.9,0.08858,0.00012,8.84017]
[1777725203776,23.61,78218.46,233.9,0.0891,0.00012,8.87875]
[1777725204501,23.61,78218.46,233.9,0.0891,0.00012,8.87875]
[1777725204784,23.61,78218.53,233.9,0.08911,0.00012,8.87969]
[1777725210824,23.6,78219.39,233.9,0.08918,0.00012,8.8849]
[1777725216239,23.6,78219.75,233.9,0.08916,0.00012,8.8822]
[1777725221476,23.6,78219.44,233.9,0.08909,0.00012,8.87644]
[1777725227881,23.59,78219.65,233.9,0.08908,0.00012,8.87595]
[1777725227944,23.59,78220.17,233.9,0.08914,0.00012,8.88039]
[1777725232685,23.59,78220.42,233.9,0.08918,0.00012,8.88349]
[1777725238014,23.6,78221.7,233.9,0.08936,0.00012,8.89705]
[1777725243049,23.6,78222.21,233.9,0.08944,0.00012,8.90285]
[1777725248084,23.6,78221.46,233.9,0.08936,0.00012,8.89681]
[1777725253119,23.6,78222.17,233.9,0.08946,0.00012,8.90438]
[1777725253748,23.6,78222.17,233.9,0.08946,0.00012,8.90438]
[1777725255265,23.6,78221.89,233.9,0.08943,0.00012,8.90195]
[1777725255342,23.6,78221.63,233.9,0.0894,0.00012,8.89971]
[1777725261175,23.61,78228.17,233.9,0.09027,0.00013,8.96504]
[1777725266209,23.61,78227.19,233.9,0.09019,0.00013,8.95905]
[1777725271245,23.62,78227.21,233.9,0.09019,0.00013,8.95759]
[1777725276280,23.62,78226.82,233.9,0.09019,0.00013,8.9572]
[1777725282322,23.63,78226.94,233.9,0.09026,0.00013,8.96222]
[1777725287366,23.63,78227.26,233.9,0.09034,0.00013,8.96842]
[1777725292391,23.64,78228.28,233.9,0.09051,0.00013,8.98112]
[1777725297427,23.64,78228.81,233.9,0.09062,0.00013,8.98917]
[1777725302462,23.64,78228.75,233.9,0.09065,0.00013,8.99166]
[1777725307497,23.65,78226.87,233.9,0.09046,0.00013,8.97714]
[1777725311186,23.65,78224.89,233.9,0.09023,0.00012,8.95995]
[1777725311288,23.65,78224.86,233.9,0.09024,0.00012,8.96098]
[1777725313114,23.65,78224.86,233.9,0.09024,0.00012,8.96098]
[1777725313179,23.65,78225.11,233.9,0.09026,0.00012,8.96218]
[1777725313884,23.65,78225.11,233.9,0.09026,0.00012,8.96218]
[1777725313926,23.65,78224.94,233.9,0.09024,0.00012,8.96058]
[1777725319581,23.65,78225.15,233.9,0.09023,0.00012,8.95969]
[1777725325623,23.64,78225.62,233.9,0.09024,0.00012,8.96067]
[1777725330664,23.64,78225.34,233.9,0.09017,0.00012,8.95522]
[1777725335699,23.63,78225.31,233.9,0.09008,0.00012,8.94731]
[1777725345769,23.63,78225.07,233.9,0.08998,0.00012,8.93962]
[1777725347843,23.62,78225.07,233.9,0.08996,0.00012,8.93854]
[1777725347878,23.62,78225.07,233.9,0.08996,0.00012,8.93854]
[1777725347980,23.62,78225.07,233.9,0.08996,0.00012,8.93854]
[1777725348579,23.62,78225.0,233.9,0.08995,0.00012,8.93734]
[1777725353825,23.62,78224.91,233.9,0.0899,0.00012,8.93381]
[1777725358860,23.62,78225.56,233.9,0.08994,0.00012,8.9372]
[1777725363895,23.61,78226.06,233.9,0.08997,0.00012,8.93916]
[1777725369936,23.61,78226.06,233.9,0.08993,0.00012,8.93602]
[1777725376986,23.6,78226.1,233.9,0.08988,0.00012,8.93223]
[1777725380709,23.6,78226.29,233.9,0.08989,0.00012,8.93296]
[1777725381248,23.6,78226.29,233.9,0.08989,0.00012,8.93296]
[1777725393099,23.59,78226.2,233.9,0.08974,0.00012,8.92069]
[1777725398134,23.59,78225.84,233.9,0.08966,0.00012,8.91486]
[1777725403169,23.58,78225.69,233.9,0.08961,0.00012,8.91101]
[1777725408205,23.58,78225.69,233.9,0.08958,0.00012,8.90859]
[1777725413858,23.58,78225.79,233.9,0.08957,0.00012,8.9076]
[1777725419868,23.57,78225.8,233.9,0.08955,0.00012,8.90627]
[1777725425324,23.57,78225.96,233.9,0.0895,0.00012,8.90304]
[1777725426251,23.57,78225.96,233.9,0.0895,0.00012,8.90304]
[1777725426353,23.57,78225.96,233.9,0.0895,0.00012,8.90258]
[1777725426932,23.57,78225.96,233.9,0.0895,0.00012,8.90258]
[1777725426959,23.57,78225.96,233.9,0.0895,0.00012,8.90258]
[1777725427339,23.57,78225.95,233.9,0.0895,0.00012,8.90257]
[1777725429281,23.57,78226.28,233.9,0.08955,0.00012,8.9064]
[1777725429353,23.57,78225.95,233.9,0.08952,0.00012,8.90407]
[1777725431406,23.57,78225.95,233.9,0.08952,0.00012,8.90407]
[1777725431507,23.57,78225.95,233.9,0.08952,0.00012,8.90448]
[1777725433364,23.57,78226.08,233.9,0.08953,0.00012,8.90522]
[1777725433381,23.57,78226.02,233.9,0.08952,0.00012,8.90419]
[1777725437513,23.57,78225.99,233.9,0.08952,0.00012,8.90452]
[1777725437583,23.57,78225.79,233.9,0.0895,0.00012,8.90285]
[1777725444458,23.57,78217.13,233.9,0.08839,0.00012,8.8196]
[1777725449493,23.56,78217.17,233.9,0.08837,0.00012,8.81815]
[1777725454528,23.56,78216.97,233.9,0.08828,0.00012,8.80961]
[1777725459563,23.56,78215.42,233.9,0.08807,0.00012,8.7934]
[1777725465469,23.56,78214.79,233.9,0.08797,0.00012,8.78615]
[1777725466756,23.55,78214.97,233.9,0.08798,0.00012,8.78677]
[1777725467337,23.55,78214.97,233.9,0.08798,0.00012,8.78677]
[1777725467437,23.55,78214.97,233.9,0.08798,0.00012,8.78709]
[1777725472654,23.56,78214.59,233.9,0.08796,0.00012,8.78517]
[1777725477689,23.56,78214.66,233.9,0.08799,0.00012,8.78738]
[1777725485077,23.56,78214.68,233.9,0.08801,0.00012,8.78878]
[1777725490779,23.56,78214.68,233.9,0.08804,0.00012,8.79146]
[1777725496477,23.57,78214.68,233.9,0.08805,0.00012,8.79234]
[1777725497316,23.57,78214.68,233.9,0.08806,0.00012,8.79322]
[1777725497418,23.57,78214.68,233.9,0.08807,0.00012,8.79351]
[1777725498608,23.57,78214.68,233.9,0.08807,0.00012,8.79351]
[1777725498709,23.57,78214.64,233.9,0.08806,0.00012,8.79276]
[1777725505886,23.57,78215.21,233.9,0.08816,0.00012,8.80009]
[1777725510921,23.57,78214.76,233.9,0.08812,0.00012,8.79736]
[1777725512447,23.57,78214.76,233.9,0.08812,0.00012,8.79736]
[1777725512549,23.57,78214.76,233.9,0.08809,0.00012,8.79312]
[1777725517970,23.57,78214.21,233.9,0.08799,0.00012,8.78614]
[1777725523005,23.57,78214.43,233.9,0.088,0.00012,8.78635]
[1777725530054,23.56,78213.99,233.9,0.08791,0.00012,8.77975]
[1777725538469,23.56,78213.99,233.9,0.08791,0.00012,8.77975]
[1777725542677,23.56,78213.99,233.9,0.08786,0.00012,8.77624]
[1777725546013,23.56,78213.98,233.9,0.08783,0.00012,8.77407]
[1777725547451,23.56,78213.98,233.9,0.08783,0.00012,8.77407]
[1777725552759,23.55,78214.1,233.9,0.08781,0.00012,8.77278]
[1777725560220,23.55,78211.35,233.9,0.08745,0.00012,8.74531]
[1777725560271,23.55,78211.35,233.9,0.08745,0.00012,8.74531]
[1777725566306,23.55,78201.74,233.9,0.08625,0.00012,8.65458]
[1777725571341,23.55,78199.48,233.9,0.08593,0.00012,8.6287]
[1777725578602,23.55,78199.68,233.9,0.08596,0.00012,8.63048]
[1777725578622,23.55,78199.68,233.9,0.08596,0.00012,8.63048]
[1777725584432,23.55,78199.66,233.9,0.08596,0.00012,8.63046]
[1777725589326,23.55,78197.82,233.9,0.08574,0.00012,8.61371]
[1777725589334,23.55,78197.82,233.9,0.08574,0.00012,8.61371]
[1777725595509,23.55,78196.04,233.9,0.08553,0.00012,8.59814]
[1777725601551,23.55,78195.84,233.9,0.08552,0.00012,8.59711]
[1777725609607,23.55,78195.59,233.9,0.0855,0.00012,8.59594]
[1777725615371,23.55,78195.82,233.9,0.08554,0.00012,8.59864]
[1777725621691,23.55,78195.45,233.9,0.08551,0.00012,8.59638]
[1777725627733,23.56,78195.25,233.9,0.0855,0.00012,8.59543]
[1777725632768,23.56,78194.69,233.9,0.0854,0.00012,8.58624]
[1777725639817,23.56,78194.8,233.9,0.08542,0.00012,8.58833]
[1777725644851,23.56,78193.51,233.9,0.08528,0.00012,8.57728]
[1777725647893,23.56,78193.88,233.9,0.08533,0.00012,8.58103]
[1777725648231,23.56,78193.88,233.9,0.08533,0.00012,8.58103]
[1777725648476,23.56,78193.88,233.9,0.08533,0.00012,8.58103]
[1777725648615,23.56,78193.88,233.9,0.08533,0.00012,8.58103]
[1777725653915,23.56,78193.06,233.9,0.08525,0.00012,8.57472]
[1777725659003,23.56,78192.63,233.9,0.0852,0.00012,8.57152]
[1777725663754,23.56,78190.46,233.9,0.08495,0.00012,8.55245]
[1777725669021,23.57,78188.08,233.9,0.08469,0.00012,8.5323]
[1777725674055,23.57,78189.06,233.9,0.08482,0.00012,8.54248]
[1777725682112,23.57,78189.58,233.9,0.08491,0.00012,8.54909]
[1777725683319,23.57,78189.58,233.9,0.08491,0.00012,8.54909]
[1777725690168,23.57,78204.81,233.9,0.08676,0.00012,8.69004]
[1777725695204,23.57,78204.6,233.9,0.0867,0.00012,8.68321]
[1777725697817,23.57,78204.99,233.9,0.08674,0.00012,8.68677]
[1777725707288,23.57,78206.29,233.9,0.08689,0.00012,8.69795]
[1777725713329,23.57,78206.22,233.9,0.08687,0.00012,8.69649]
[1777725720379,23.57,78205.91,233.9,0.08682,0.00012,8.69279]
[1777725726421,23.57,78208.12,233.9,0.08708,0.00012,8.7123]
[1777725732464,23.56,78208.01,233.9,0.08705,0.00012,8.71033]
[1777725738505,23.56,78208.05,233.9,0.08705,0.00012,8.70975]
[1777725743540,23.56,78207.78,233.9,0.087,0.00012,8.70646]
[1777725748575,23.56,78208.11,233.9,0.08703,0.00012,8.70874]
[1777725753610,23.56,78207.76,233.9,0.08694,0.00012,8.69991]
[1777725758645,23.56,78207.83,233.9,0.08694,0.00012,8.69982]
[1777725763680,23.56,78207.6,233.9,0.0869,0.00012,8.69695]
[1777725768715,23.56,78207.92,233.9,0.08693,0.00012,8.69918]
[1777725775764,23.56,78208.06,233.9,0.08693,0.00012,8.69946]
[1777725784826,23.55,78208.92,233.9,0.08702,0.00012,8.70608]
[1777725789861,23.55,78208.87,233.9,0.087,0.00012,8.70491]
[1777725794897,23.55,78209.28,233.9,0.08704,0.00012,8.70797]
[1777725799932,23.55,78211.75,233.9,0.08733,0.00012,8.72986]
[1777725806981,23.55,78211.81,233.9,0.08732,0.00012,8.72882]
[1777725812017,23.55,78211.78,233.9,0.08726,0.00012,8.7225]
[1777725818061,23.54,78211.76,233.9,0.08723,0.00012,8.72081]
[1777725825111,23.54,78212.95,233.9,0.08735,0.00012,8.72993]
[1777725830447,23.54,78213.1,233.9,0.08735,0.00012,8.72995]
[1777725835553,23.54,78213.1,233.9,0.08734,0.00012,8.72859]
[1777725843238,23.53,78211.06,233.9,0.08706,0.00012,8.70778]
[1777725848273,23.53,78213.31,233.9,0.08732,0.00012,8.72753]
[1777725853308,23.53,78215.56,233.9,0.08758,0.00012,8.74725]
[1777725858541,23.53,78217.04,233.9,0.08775,0.00012,8.75987]
[1777725865392,23.53,78222.8,233.9,0.08844,0.00012,8.81168]
[1777725870011,23.53,78222.93,233.9,0.08845,0.00012,8.81262]
[1777725875466,23.52,78222.89,233.9,0.08837,0.00012,8.80523]
[1777725881508,23.52,78222.77,233.9,0.08834,0.00012,8.80262]
[1777725886543,23.52,78222.82,233.9,0.08833,0.00012,8.80208]
[1777725894599,23.52,78223.04,233.9,0.08834,0.00012,8.8026]
[1777725899633,23.52,78220.67,233.9,0.08803,0.00012,8.77957]
[1777725902109,23.52,78219.7,233.9,0.08791,0.00012,8.77039]
[1777725910485,23.51,78219.32,233.9,0.08784,0.00012,8.76556]
[1777725916753,23.51,78219.63,233.9,0.08787,0.00012,8.76739]
[1777725919151,23.51,78219.45,233.9,0.08784,0.00012,8.76557]
[1777725929845,23.51,78219.08,233.9,0.08778,0.00012,8.76038]
[1777725934880,23.51,78219.45,233.9,0.08777,0.00012,8.75828]
[1777725939915,23.51,78219.5,233.9,0.08777,0.00012,8.75804]
[1777725944950,23.51,78218.94,233.9,0.08769,0.00012,8.75215]
[1777725948239,23.51,78218.88,233.9,0.08768,0.00012,8.75119]
[1777725948274,23.51,78218.88,233.9,0.08768,0.00012,8.75119]
[1777725948482,23.51,78218.88,233.9,0.08768,0.00012,8.75119]
[1777725948548,23.51,78218.88,233.9,0.08768,0.00012,8.75119]
[1777725949144,23.51,78218.88,233.9,0.08768,0.00012,8.75119]
[1777725956026,23.5,78218.88,233.9,0.08766,0.00012,8.75013]
[1777725961061,23.5,78220.52,233.9,0.08785,0.00012,8.76471]
[1777725966096,23.5,78220.47,233.9,0.08784,0.00012,8.76349]
[1777725973146,23.5,78220.5,233.9,0.08783,0.00012,8.76276]
[1777725979187,23.5,78220.23,233.9,0.08778,0.00012,8.75941]
[1777725985230,23.5,78220.12,233.9,0.08776,0.00012,8.75754]
[1777725992279,23.5,78220.42,233.9,0.08774,0.00012,8.75454]
[1777725997314,23.5,78220.22,233.9,0.08771,0.00012,8.75201]
[1777726002348,23.5,78220.17,233.9,0.08769,0.00012,8.75091]
[1777726008391,23.49,78220.08,233.9,0.08767,0.00012,8.74933]
[1777726013507,23.49,78220.08,233.9,0.08767,0.00012,8.74933]
[1777726018392,23.49,78219.97,233.9,0.08765,0.00012,8.74747]
[1777726020757,23.49,78220.07,233.9,0.08765,0.00012,8.74794]
[1777726026516,23.49,78210.1,233.9,0.08642,0.00012,8.65513]
[1777726029474,23.49,78209.68,233.9,0.08637,0.00012,8.65129]
[1777726036588,23.49,78208.81,233.9,0.08627,0.00012,8.64368]
[1777726041031,23.49,78208.79,233.9,0.08627,0.00012,8.64367]
[1777726046658,23.49,78206.4,233.9,0.08599,0.00012,8.62206]
[1777726051692,23.49,78206.03,233.9,0.08591,0.00012,8.61439]
[1777726056731,23.5,78205.61,233.9,0.08587,0.00012,8.61122]
[1777726061767,23.5,78203.29,233.9,0.0856,0.00012,8.59066]
[1777726066802,23.5,78201.42,233.9,0.08539,0.00012,8.57454]
[1777726071837,23.5,78201.21,233.9,0.08538,0.00012,8.57379]
[1777726076872,23.5,78200.92,233.9,0.08536,0.00012,8.57232]
[1777726081907,23.5,78200.3,233.9,0.0853,0.00012,8.56786]
[1777726086942,23.51,78200.19,233.9,0.0853,0.00012,8.5681]
[1777726092984,23.51,78202.4,233.9,0.08559,0.00012,8.59003]
[1777726099026,23.51,78207.44,233.9,0.08621,0.00012,8.63746]
[1777726105068,23.51,78207.58,233.9,0.08624,0.00012,8.63963]
[1777726111110,23.51,78207.66,233.9,0.08622,0.00012,8.63642]
[1777726116145,23.51,78207.32,233.9,0.08619,0.00012,8.63402]
[1777726121237,23.51,78207.36,233.9,0.0862,0.00012,8.63498]
[1777726126540,23.51,78208.29,233.9,0.08633,0.00012,8.64427]
[1777726132257,23.52,78208.57,233.9,0.08637,0.00012,8.64765]
[1777726137490,23.52,78208.34,233.9,0.08634,0.00012,8.64562]
[1777726143334,23.52,78209.26,233.9,0.08647,0.00012,8.65518]
[1777726148369,23.52,78209.26,233.9,0.08648,0.00012,8.65574]
[1777726153403,23.52,78209.07,233.9,0.08646,0.00012,8.65459]
[1777726163474,23.52,78208.99,233.9,0.08647,0.00012,8.65516]
[1777726172386,23.52,78208.99,233.9,0.08647,0.00012,8.65516]
[1777726177424,23.52,78209.24,233.9,0.08648,0.00012,8.65435]
[1777726184682,23.52,78208.92,233.9,0.08646,0.00012,8.65244]
[1777726189837,23.53,78208.92,233.9,0.08646,0.00012,8.6529]
[1777726195718,23.53,78208.98,233.9,0.08649,0.00012,8.65492]
[1777726200753,23.53,78208.88,233.9,0.08649,0.00012,8.65463]
[1777726206796,23.53,78208.72,233.9,0.08648,0.00012,8.65386]
[1777726211831,23.53,78208.72,233.9,0.08648,0.00012,8.65447]
[1777726219888,23.53,78208.73,233.9,0.0865,0.00012,8.65555]
[1777726224923,23.53,78209.01,233.9,0.08654,0.00012,8.65859]
[1777726232369,23.53,78209.24,233.9,0.08657,0.00012,8.66081]
[1777726238014,23.53,78209.43,233.9,0.08656,0.00012,8.65878]
[1777726243049,23.53,78209.18,233.9,0.08654,0.00012,8.65689]
[1777726248366,23.54,78208.96,233.9,0.08652,0.00012,8.65522]
[1777726248427,23.54,78208.96,233.9,0.08652,0.00012,8.65522]
[1777726248591,23.54,78211.32,233.9,0.08681,0.00012,8.67714]
[1777726249161,23.54,78211.32,233.9,0.08681,0.00012,8.67714]
[1777726249195,23.54,78211.32,233.9,0.08681,0.00012,8.67714]
[1777726255133,23.54,78209.53,233.9,0.0866,0.00012,8.66119]
[1777726260168,23.54,78209.13,233.9,0.08655,0.00012,8.65807]
[1777726265203,23.54,78206.49,233.9,0.08624,0.00012,8.63436]
[1777726277287,23.54,78204.33,233.9,0.08601,0.00012,8.61656]
[1777726283545,23.54,78203.61,233.9,0.08593,0.00012,8.61069]
[1777726284021,23.54,78203.61,233.9,0.08593,0.00012,8.61069]
[1777726289371,23.55,78204.75,233.9,0.0861,0.00012,8.62343]
[1777726294406,23.55,78204.49,233.9,0.08604,0.00012,8.61715]
[1777726299441,23.55,78204.77,233.9,0.08608,0.00012,8.62068]
[1777726305483,23.55,78204.26,233.9,0.08604,0.00012,8.61712]
[1777726310518,23.55,78205.55,233.9,0.08621,0.00012,8.62993]
[1777726315553,23.55,78205.48,233.9,0.08621,0.00012,8.63014]
[1777726320587,23.55,78205.57,233.9,0.08623,0.00012,8.63181]
[1777726325622,23.55,78211.53,233.9,0.08697,0.00012,8.68745]
[1777726330661,23.55,78215.49,233.9,0.08746,0.00012,8.72445]
[1777726335696,23.55,78216.97,233.9,0.08764,0.00012,8.73821]
[1777726340731,23.55,78217.08,233.9,0.08765,0.00012,8.73922]
[1777726350800,23.55,78217.19,233.9,0.08767,0.00012,8.74013]
[1777726355836,23.55,78217.14,233.9,0.08762,0.00012,8.73472]
[1777726357850,23.55,78200.16,233.9,0.08554,0.00012,8.57791]
[1777726362885,23.56,78196.79,233.9,0.08515,0.00012,8.54817]
[1777726367919,23.56,78195.39,233.9,0.085,0.00012,8.53663]
[1777726372918,23.56,78194.48,233.9,0.0849,0.00012,8.52936]
[1777726377990,23.56,78192.92,233.9,0.08474,0.00012,8.51681]
[1777726383026,23.56,78197.01,233.9,0.08525,0.00012,8.55579]
[1777726388061,23.57,78198.02,233.9,0.08539,0.00012,8.56625]
[1777726390112,23.57,78198.02,233.9,0.08539,0.00012,8.56625]
[1777726396117,23.57,78197.65,233.9,0.08537,0.00012,8.56485]
[1777726401152,23.57,78194.89,233.9,0.08505,0.00012,8.54065]
[1777726403334,23.57,78195.35,233.9,0.08511,0.00012,8.54513]
[1777726404173,23.57,78184.22,233.9,0.08379,0.00012,8.44386]
[1777726411222,23.58,78182.08,233.9,0.08353,0.00012,8.42264]
[1777726416257,23.58,78182.75,233.9,0.08364,0.00012,8.43091]
[1777726422299,23.58,78184.65,233.9,0.0839,0.00012,8.45073]
[1777726427334,23.59,78186.93,233.9,0.08419,0.00012,8.47315]
[1777726433409,23.59,78188.36,233.9,0.08438,0.00012,8.48746]
[1777726440425,23.59,78188.38,233.9,0.08442,0.00012,8.49041]
[1777726446467,23.59,78188.34,233.9,0.08444,0.00012,8.49196]
[1777726451502,23.6,78188.38,233.9,0.08447,0.00012,8.49392]
[1777726456537,23.6,78189.25,233.9,0.08459,0.00012,8.50351]
[1777726461572,23.6,78189.38,233.9,0.08463,0.00012,8.5063]
[1777726466607,23.6,78189.29,233.9,0.08464,0.00012,8.5071]
[1777726471642,23.61,78189.3,233.9,0.08462,0.00012,8.50404]
[1777726476677,23.61,78189.28,233.9,0.08464,0.00012,8.50554]
[1777726486746,23.61,78189.12,233.9,0.08467,0.00012,8.50747]
[1777726491781,23.62,78189.11,233.9,0.08469,0.00012,8.50916]
[1777726496797,23.62,78189.09,233.9,0.0847,0.00012,8.51004]
[1777726503517,23.62,78188.97,233.9,0.08471,0.00012,8.51071]
[1777726503523,23.62,78188.97,233.9,0.08471,0.00012,8.51071]
[1777726508538,23.62,78188.96,233.9,0.08474,0.00012,8.51267]
[1777726513935,23.63,78194.33,233.9,0.08541,0.00012,8.56417]
[1777726518971,23.63,78198.01,233.9,0.08587,0.00012,8.59887]
[1777726524011,23.63,78198.85,233.9,0.08598,0.00012,8.60724]
[1777726530051,23.63,78199.06,233.9,0.08601,0.00012,8.60992]
[1777726535086,23.63,78199.42,233.9,0.08602,0.00012,8.60896]
[1777726540121,23.63,78198.61,233.9,0.08593,0.00012,8.60202]
[1777726546163,23.63,78198.82,233.9,0.08597,0.00012,8.60451]
[1777726548456,23.63,78198.46,233.9,0.08592,0.00012,8.6013]
[1777726548540,23.63,78198.46,233.9,0.08592,0.00012,8.6013]
[1777726548823,23.63,78198.46,233.9,0.08592,0.00012,8.6013]
[1777726549213,23.63,78198.46,233.9,0.08593,0.00012,8.60148]
[1777726549414,23.63,78198.46,233.9,0.08593,0.00012,8.60148]
[1777726560562,23.63,78198.8,233.9,0.08598,0.00012,8.60538]
[1777726566303,23.63,78199.13,233.9,0.08602,0.00012,8.60901]
[1777726571341,23.63,78199.12,233.9,0.08603,0.00012,8.60922]
[1777726577668,23.64,78199.12,233.9,0.08603,0.00012,8.60945]
[1777726583426,23.64,78197.95,233.9,0.0859,0.00012,8.59921]
[1777726588461,23.64,78198.17,233.9,0.08593,0.00012,8.60157]
[1777726595510,23.64,78197.5,233.9,0.08581,0.00012,8.59113]
[1777726600544,23.64,78197.37,233.9,0.0858,0.00012,8.59032]
[1777726605580,23.64,78197.61,233.9,0.08583,0.00012,8.59291]
[1777726610592,23.64,78197.61,233.9,0.08584,0.00012,8.59328]
[1777726615651,23.64,78205.17,233.9,0.08676,0.00012,8.6631]
[1777726620685,23.64,78205.31,233.9,0.08678,0.00012,8.66425]
[1777726625721,23.64,78205.19,233.9,0.08676,0.00012,8.66307]
[1777726630756,23.64,78204.6,233.9,0.08669,0.00012,8.65766]
[1777726636798,23.64,78206.01,233.9,0.08686,0.00012,8.67062]
[1777726643847,23.64,78206.46,233.9,0.08692,0.00012,8.67475]
[1777726648882,23.64,78206.34,233.9,0.0869,0.00012,8.67366]
[1777726655931,23.64,78206.38,233.9,0.08687,0.00012,8.66927]
[1777726661973,23.64,78206.28,233.9,0.08685,0.00012,8.66845]
[1777726667008,23.64,78206.07,233.9,0.08683,0.00012,8.66661]
[1777726674057,23.64,78206.19,233.9,0.08685,0.00012,8.66787]
[1777726682113,23.64,78206.15,233.9,0.08684,0.00012,8.66769]
[1777726687148,23.64,78206.08,233.9,0.08684,0.00012,8.66717]
[1777726692183,23.64,78206.2,233.9,0.08685,0.00012,8.66838]
[1777726697218,23.64,78206.03,233.9,0.08683,0.00012,8.66692]
[1777726707291,23.64,78205.44,233.9,0.08677,0.00012,8.66168]
[1777726713334,23.64,78204.47,233.9,0.08661,0.00012,8.64805]
[1777726718368,23.64,78203.68,233.9,0.08651,0.00012,8.641]
[1777726723404,23.64,78203.89,233.9,0.08654,0.00012,8.64317]
[1777726729446,23.64,78204.14,233.9,0.08658,0.00012,8.64575]
[1777726735488,23.64,78204.55,233.9,0.08663,0.00012,8.64976]
[1777726742537,23.64,78203.9,233.9,0.08655,0.00012,8.64402]
[1777726748578,23.64,78203.98,233.9,0.08657,0.00012,8.64497]
[1777726753614,23.64,78204.71,233.9,0.08666,0.00012,8.65187]
[1777726758649,23.64,78204.95,233.9,0.08669,0.00012,8.65419]
[1777726764691,23.64,78205.12,233.9,0.08671,0.00012,8.65587]
[1777726769726,23.64,78205.06,233.9,0.0867,0.00012,8.65543]
[1777726774761,23.64,78205.11,233.9,0.08667,0.00012,8.6512]
[1777726779796,23.64,78205.16,233.9,0.08668,0.00012,8.65182]
[1777726784831,23.64,78205.24,233.9,0.08669,0.00012,8.65269]
[1777726789866,23.64,78206.26,233.9,0.08682,0.00012,8.66219]
[1777726795908,23.64,78206.27,233.9,0.08682,0.00012,8.66262]
[1777726801085,23.65,78206.07,233.9,0.0868,0.00012,8.66103]
[1777726801100,23.65,78206.07,233.9,0.0868,0.00012,8.66104]
[1777726801949,23.65,78220.95,233.9,0.08864,0.00012,8.79923]
[1777726803881,23.65,78224.92,233.9,0.08914,0.00012,8.83656]
[1777726803964,23.65,78224.91,233.9,0.08914,0.00012,8.83689]
[1777726808998,23.65,78224.73,233.9,0.0891,0.00012,8.83402]
[1777726811479,23.65,78224.59,233.9,0.08908,0.00012,8.83226]
[1777726818062,23.64,78225.37,233.9,0.08916,0.00012,8.83783]
[1777726823096,23.64,78224.66,233.9,0.08905,0.00012,8.82991]
[1777726828134,23.64,78224.52,233.9,0.08902,0.00012,8.8274]
[1777726833167,23.64,78224.47,233.9,0.08895,0.00012,8.8209]
[1777726838988,23.64,78224.55,233.9,0.08894,0.00012,8.82042]
[1777726844245,23.63,78223.66,233.9,0.08881,0.00012,8.81063]
[1777726848591,23.63,78223.54,233.9,0.08879,0.00012,8.80875]
[1777726848698,23.63,78223.54,233.9,0.08879,0.00012,8.80875]
[1777726848849,23.63,78223.54,233.9,0.08879,0.00012,8.80875]
[1777726849419,23.63,78223.36,233.9,0.08876,0.00012,8.80657]
[1777726849857,23.63,78223.36,233.9,0.08876,0.00012,8.80657]
[1777726856329,23.63,78223.33,233.9,0.08873,0.00012,8.80445]
[1777726861054,23.63,78223.22,233.9,0.0887,0.00012,8.80261]
[1777726861155,23.63,78223.28,233.9,0.0887,0.00012,8.8026]
[1777726862493,23.63,78223.25,233.9,0.0887,0.00012,8.80233]
[1777726862528,23.63,78223.25,233.9,0.08871,0.00012,8.80272]
[1777726867953,23.63,78223.34,233.9,0.08871,0.00012,8.80308]
[1777726868055,23.63,78223.34,233.9,0.0887,0.00012,8.80249]
[1777726870052,23.63,78223.53,233.9,0.08873,0.00012,8.80464]
[1777726870155,23.63,78223.53,233.9,0.08874,0.00012,8.80501]
[1777726870809,23.63,78223.53,233.9,0.08874,0.00012,8.80501]
[1777726870910,23.63,78224.33,233.9,0.08883,0.00012,8.81214]
[1777726872080,23.63,78224.33,233.9,0.08883,0.00012,8.81214]
[1777726872739,23.63,78224.33,233.9,0.08883,0.00012,8.81214]
[1777726878485,23.63,78233.54,233.9,0.09,0.00013,8.89945]
[1777726883520,23.63,78233.47,233.9,0.09001,0.00013,8.90003]
[1777726889022,23.63,78235.5,233.9,0.09028,0.00013,8.92006]
[1777726894598,23.64,78236.35,233.9,0.09037,0.00013,8.92532]
[1777726896098,23.64,78236.35,233.9,0.09037,0.00013,8.92532]
[1777726896991,23.64,78240.78,233.9,0.09094,0.00013,8.96703]
[1777726902654,23.64,78246.09,233.9,0.09163,0.00013,9.01804]
[1777726907689,23.64,78246.92,233.9,0.09174,0.00013,9.02654]
[1777726909036,23.64,78246.92,233.9,0.09174,0.00013,9.02654]
[1777726914738,23.64,78250.77,233.9,0.09224,0.00013,9.06348]
[1777726916610,23.64,78251.71,233.9,0.09236,0.00013,9.07236]
[1777726916627,23.64,78251.71,233.9,0.09236,0.00013,9.07236]
[1777726916752,23.64,78251.81,233.9,0.09238,0.00013,9.07334]
[1777726920687,23.64,78252.03,233.9,0.09243,0.00013,9.07713]
[1777726925815,23.65,78253.22,233.9,0.09263,0.00013,9.0917]
[1777726932115,23.65,78253.25,233.9,0.09266,0.00013,9.09367]
[1777726937899,23.66,78253.44,233.9,0.09275,0.00013,9.10061]
[1777726941543,23.66,78256.02,233.9,0.09311,0.00013,9.1266]
[1777726946962,23.66,78256.78,233.9,0.09325,0.00013,9.13691]
[1777726948878,23.67,78257.82,233.9,0.09339,0.00013,9.14723]
[1777726948976,23.67,78257.91,233.9,0.09341,0.00013,9.14859]
[1777726954011,23.67,78259.17,233.9,0.09352,0.00013,9.15534]
[1777726954365,23.67,78259.17,233.9,0.09352,0.00013,9.15534]
[1777726957640,23.67,78258.65,233.9,0.09345,0.00013,9.15031]
[1777726958218,23.67,78258.65,233.9,0.09345,0.00013,9.15031]
[1777726959481,23.67,78265.9,233.9,0.09439,0.00013,9.21853]
[1777726965088,23.66,78268.53,233.9,0.09471,0.00013,9.24239]
[1777726970123,23.66,78268.65,233.9,0.09472,0.00013,9.24262]
[1777726975157,23.66,78266.82,233.9,0.09447,0.00013,9.22452]
[1777726980193,23.66,78267.46,233.9,0.09454,0.00013,9.22987]
[1777726987243,23.66,78267.72,233.9,0.09456,0.00013,9.23137]
[1777726992675,23.66,78267.71,233.9,0.09455,0.00013,9.23073]
[1777726993817,23.66,78267.85,233.9,0.09457,0.00013,9.23179]
[1777727001342,23.66,78267.93,233.9,0.09456,0.00013,9.23153]
[1777727009397,23.65,78267.44,233.9,0.09449,0.00013,9.22591]
[1777727014432,23.65,78267.86,233.9,0.09449,0.00013,9.22439]
[1777727019467,23.65,78268.53,233.9,0.09457,0.00013,9.23018]
[1777727024502,23.65,78268.35,233.9,0.09454,0.00013,9.22791]
[1777727029537,23.65,78268.27,233.9,0.09452,0.00013,9.22661]
[1777727035579,23.65,78268.52,233.9,0.09454,0.00013,9.22833]
[1777727043108,23.65,78268.81,233.9,0.09457,0.00013,9.23066]
[1777727047093,23.65,78268.94,233.9,0.09458,0.00013,9.23127]
[1777727047193,23.65,78268.9,233.9,0.09458,0.00013,9.23069]
[1777727048252,23.65,78268.9,233.9,0.09458,0.00013,9.23069]
[1777727048320,23.65,78269.14,233.9,0.0946,0.00013,9.23221]
[1777727053705,23.65,78268.89,233.9,0.09456,0.00013,9.22938]
[1777727059749,23.65,78269.12,233.9,0.09458,0.00013,9.23108]
[1777727063992,23.65,78269.41,233.9,0.09461,0.00013,9.23358]
[1777727064091,23.65,78270.08,233.9,0.0947,0.00013,9.23976]
[1777727064423,23.65,78270.08,233.9,0.0947,0.00013,9.23976]
[1777727069819,23.64,78280.27,233.9,0.09597,0.00013,9.33201]
[1777727071114,23.64,78280.27,233.9,0.09597,0.00013,9.33201]
[1777727071178,23.64,78282.22,233.9,0.09617,0.00013,9.34475]
[1777727076869,23.63,78284.4,233.9,0.09643,0.00013,9.3639]
[1777727080472,23.63,78286.27,233.9,0.09667,0.00013,9.38082]
[1777727080900,23.63,78286.27,233.9,0.09667,0.00013,9.38082]
[1777727082146,23.63,78287.63,233.9,0.09684,0.00013,9.39348]
[1777727083532,23.63,78302.75,233.9,0.09885,0.00013,9.5375]
[1777727089033,23.63,78304.3,233.9,0.09902,0.00013,9.54965]
[1777727097888,23.62,78306.3,233.9,0.09921,0.00013,9.56365]
[1777727102909,23.62,78302.58,233.9,0.09867,0.00013,9.52508]
[1777727103169,23.62,78302.58,233.9,0.09867,0.00013,9.52508]
[1777727103187,23.62,78308.46,233.9,0.09946,0.00014,9.58111]
[1777727103516,23.62,78308.46,233.9,0.09946,0.00014,9.58111]
[1777727104061,23.62,78318.0,233.9,0.10075,0.00014,9.67309]
[1777727109096,23.61,78318.41,233.9,0.10079,0.00014,9.67595]
[1777727114131,23.61,78315.76,233.9,0.10041,0.00014,9.64921]
[1777727119166,23.61,78314.81,233.9,0.10027,0.00014,9.63898]
[1777727124201,23.61,78314.61,233.9,0.10023,0.00014,9.63607]
[1777727129235,23.61,78320.45,233.9,0.10101,0.00014,9.69149]
[1777727134271,23.61,78320.26,233.9,0.10092,0.00014,9.68326]
[1777727139306,23.6,78320.82,233.9,0.10098,0.00014,9.68732]
[1777727144341,23.6,78320.42,233.9,0.1009,0.00014,9.68214]
[1777727149866,23.6,78320.38,233.9,0.10088,0.00014,9.68073]
[1777727156426,23.6,78317.52,233.9,0.10046,0.00014,9.65106]
[1777727159447,23.6,78328.01,233.9,0.10189,0.00014,9.7521]
[1777727164483,23.59,78328.1,233.9,0.10188,0.00014,9.75126]
[1777727169518,23.59,78327.27,233.9,0.10174,0.00014,9.74161]
[1777727175011,23.59,78327.5,233.9,0.10176,0.00014,9.74261]
[1777727180595,23.59,78327.49,233.9,0.10172,0.00014,9.74029]
[1777727185630,23.58,78331.66,233.9,0.10227,0.00014,9.77915]
[1777727190665,23.58,78331.48,233.9,0.10222,0.00014,9.77552]
[1777727195700,23.58,78329.47,233.9,0.10188,0.00014,9.74933]
[1777727200734,23.58,78329.53,233.9,0.10186,0.00014,9.74833]
[1777727202929,23.58,78329.12,233.9,0.1018,0.00014,9.74404]
[1777727203108,23.58,78329.12,233.9,0.1018,0.00014,9.74404]
[1777727207267,23.57,78315.98,233.9,0.09999,0.00014,9.61592]
[1777727207366,23.57,78311.64,233.9,0.0994,0.00014,9.57378]
[1777727208546,23.57,78307.51,233.9,0.09884,0.00013,9.53398]
[1777727208791,23.57,78306.67,233.9,0.09872,0.00013,9.5253]
[1777727211456,23.57,78306.64,233.9,0.09872,0.00013,9.52501]
[1777727213863,23.57,78300.03,233.9,0.09783,0.00013,9.46158]
[1777727218919,23.57,78299.3,233.9,0.09774,0.00013,9.45501]
[1777727219707,23.57,78299.32,233.9,0.09775,0.00013,9.45551]
[1777727224908,23.58,78299.38,233.9,0.09776,0.00013,9.45656]
[1777727230950,23.58,78299.17,233.9,0.09774,0.00013,9.45511]
[1777727235985,23.58,78299.59,233.9,0.0978,0.00013,9.45945]
[1777727241020,23.58,78299.98,233.9,0.09786,0.00013,9.46346]
[1777727246054,23.58,78299.61,233.9,0.09781,0.00013,9.46014]
[1777727251091,23.58,78299.47,233.9,0.09775,0.00013,9.45406]
[1777727254774,23.58,78299.38,233.9,0.09774,0.00013,9.45333]
[1777727255119,23.58,78299.46,233.9,0.09775,0.00013,9.45366]
[1777727256010,23.58,78299.46,233.9,0.09775,0.00013,9.45366]
[1777727261165,23.57,78299.86,233.9,0.09776,0.00013,9.45485]
[1777727265016,23.57,78307.31,233.9,0.09874,0.00013,9.52514]
[1777727265192,23.57,78307.37,233.9,0.09874,0.00013,9.52517]
[1777727270492,23.57,78306.14,233.9,0.09858,0.00013,9.51311]
[1777727275259,23.57,78306.19,233.9,0.09858,0.00013,9.5134]
[1777727275263,23.57,78306.36,233.9,0.0986,0.00013,9.515]
[1777727281305,23.56,78306.56,233.9,0.09858,0.00013,9.51368]
[1777727286340,23.56,78306.79,233.9,0.09858,0.00013,9.51325]
[1777727291375,23.56,78307.08,233.9,0.09858,0.00013,9.51343]
[1777727296410,23.55,78306.88,233.9,0.09852,0.00013,9.50895]
[1777727302144,23.55,78307.0,233.9,0.0985,0.00013,9.50811]
[1777727307487,23.55,78300.47,233.9,0.09758,0.00013,9.44188]
[1777727312522,23.54,78299.38,233.9,0.09736,0.00013,9.42458]
[1777727317543,23.54,78299.39,233.9,0.09734,0.00013,9.42316]
[1777727323599,23.54,78299.22,233.9,0.09728,0.00013,9.41885]
[1777727328635,23.53,78299.31,233.9,0.09727,0.00013,9.41776]
[1777727336691,23.53,78299.13,233.9,0.0972,0.00013,9.4129]
[1777727341726,23.53,78298.38,233.9,0.09707,0.00013,9.40374]
[1777727346761,23.52,78298.93,233.9,0.09712,0.00013,9.40706]
[1777727352187,23.52,78298.59,233.9,0.09705,0.00013,9.40224]
[1777727357838,23.52,78298.67,233.9,0.09703,0.00013,9.40067]
[1777727364888,23.51,78289.65,233.9,0.0958,0.00013,9.31199]
[1777727369923,23.51,78295.37,233.9,0.09654,0.00013,9.36534]
[1777727374958,23.51,78295.31,233.9,0.09646,0.00013,9.35832]
[1777727379993,23.51,78295.24,233.9,0.09644,0.00013,9.35623]
[1777727385245,23.51,78295.64,233.9,0.09647,0.00013,9.3587]
[1777727391070,23.5,78296.88,233.9,0.09661,0.00013,9.36903]
[1777727396548,23.5,78297.68,233.9,0.0967,0.00013,9.37559]
[1777727396808,23.5,78297.67,233.9,0.09669,0.00013,9.37492]
[1777727397112,23.5,78308.43,233.9,0.09813,0.00013,9.4784]
[1777727402147,23.5,78311.02,233.9,0.09849,0.00013,9.50384]
[1777727405170,23.5,78328.57,233.9,0.10088,0.00014,9.67386]
[1777727411212,23.5,78330.62,233.9,0.10114,0.00014,9.69243]
[1777727413493,23.5,78330.27,233.9,0.10109,0.00014,9.68882]
[1777727415236,23.5,78330.54,233.9,0.10112,0.00014,9.69106]
[1777727415272,23.5,78330.54,233.9,0.10112,0.00014,9.69106]
[1777727415378,23.5,78330.54,233.9,0.10112,0.00014,9.69106]
[1777727415383,23.5,78330.54,233.9,0.10112,0.00014,9.69106]
[1777727415425,23.5,78341.33,233.9,0.10261,0.00014,9.79603]
[1777727421282,23.5,78345.82,233.9,0.1032,0.00014,9.83768]
[1777727421731,23.5,78345.82,233.9,0.1032,0.00014,9.83768]
[1777727427325,23.49,78343.08,233.9,0.10279,0.00014,9.80888]
[1777727432360,23.49,78342.47,233.9,0.10264,0.00014,9.79647]
[1777727437395,23.49,78344.39,233.9,0.10289,0.00014,9.81386]
[1777727439947,23.49,78344.54,233.9,0.1029,0.00014,9.81505]
[1777727440254,23.49,78344.54,233.9,0.1029,0.00014,9.81505]
[1777727445451,23.49,78345.38,233.9,0.10299,0.00014,9.8214]
[1777727450487,23.48,78345.52,233.9,0.10299,0.00014,9.82145]
[1777727456529,23.48,78345.46,233.9,0.10296,0.00014,9.81937]
[1777727461564,23.48,78346.75,233.9,0.10313,0.00014,9.8308]
[1777727466599,23.48,78347.3,233.9,0.10319,0.00014,9.83495]
[1777727471634,23.48,78349.46,233.9,0.10347,0.00014,9.85487]
[1777727476669,23.47,78349.18,233.9,0.10341,0.00014,9.85084]
[1777727481704,23.47,78349.54,233.9,0.10344,0.00014,9.85308]
[1777727484316,23.47,78353.65,233.9,0.10401,0.00014,9.89286]
[1777727484353,23.47,78353.65,233.9,0.10401,0.00014,9.89286]
[1777727486750,23.47,78355.48,233.9,0.10426,0.00014,9.91017]
[1777727491773,23.47,78358.77,233.9,0.10465,0.00014,9.93532]
[1777727494428,23.47,78359.31,233.9,0.10471,0.00014,9.9399]
[1777727498884,23.46,78366.31,233.9,0.10567,0.00014,10.00671]
[1777727499229,23.46,78366.31,233.9,0.10567,0.00014,10.00671]
[1777727499883,23.46,78369.66,233.9,0.10614,0.00014,10.03928]
[1777727499891,23.46,78380.07,233.9,0.10764,0.00014,10.14223]
[1777727501851,23.46,78369.48,233.9,0.1061,0.00014,10.03637]
[1777727506886,23.46,78366.7,233.9,0.10568,0.00014,10.00682]
[1777727511921,23.45,78366.65,233.9,0.10564,0.00014,10.00426]
[1777727517020,23.45,78364.71,233.9,0.10534,0.00014,9.9836]
[1777727522148,23.45,78356.8,233.9,0.1042,0.00014,9.90413]
[1777727528035,23.45,78351.93,233.9,0.1035,0.00014,9.85499]
[1777727533070,23.45,78346.38,233.9,0.10271,0.00014,9.79993]
[1777727533844,23.45,78346.38,233.9,0.10271,0.00014,9.79993]
[1777727539112,23.45,78342.48,233.9,0.10216,0.00014,9.76152]
[1777727544852,23.45,78352.39,233.9,0.10354,0.00014,9.85798]
[1777727550188,23.44,78356.9,233.9,0.10415,0.00014,9.90106]
[1777727555224,23.44,78355.94,233.9,0.10396,0.00014,9.88538]
[1777727560259,23.44,78351.87,233.9,0.10337,0.00014,9.84439]
[1777727565294,23.44,78351.62,233.9,0.10332,0.00014,9.84115]
[1777727570329,23.44,78351.53,233.9,0.1033,0.00014,9.83932]
[1777727577377,23.44,78353.63,233.9,0.10358,0.00014,9.85884]
[1777727583420,23.43,78357.92,233.9,0.10416,0.00014,9.89974]
[1777727588455,23.43,78364.98,233.9,0.10514,0.00014,9.96791]
[1777727593490,23.43,78362.53,233.9,0.10477,0.00014,9.94223]
[1777727598526,23.43,78366.02,233.9,0.10524,0.00014,9.9751]
[1777727603561,23.43,78366.61,233.9,0.1053,0.00014,9.97926]
[1777727608595,23.42,78363.23,233.9,0.1048,0.00014,9.94437]
[1777727613631,23.42,78361.24,233.9,0.10446,0.00014,9.91848]
[1777727618666,23.42,78356.14,233.9,0.10372,0.00014,9.86725]
[1777727624708,23.42,78355.82,233.9,0.10366,0.00014,9.8632]
[1777727627729,23.42,78370.42,233.9,0.10572,0.00014,10.00657]
[1777727629800,23.42,78370.43,233.9,0.10572,0.00014,10.00631]
[1777727629963,23.42,78370.43,233.9,0.10572,0.00014,10.00631]
[1777727630084,23.42,78371.06,233.9,0.1058,0.00014,10.01219]
[1777727630473,23.42,78371.06,233.9,0.1058,0.00014,10.01219]
[1777727630492,23.42,78371.06,233.9,0.1058,0.00014,10.01219]
[1777727630790,23.42,78371.06,233.9,0.1058,0.00014,10.01219]
[1777727630858,23.42,78393.94,233.9,0.1091,0.00015,10.23884]
[1777727631926,23.42,78393.94,233.9,0.1091,0.00015,10.23884]
[1777727632764,23.42,78394.31,233.9,0.10915,0.00015,10.24251]
[1777727632932,23.42,78394.31,233.9,0.10915,0.00015,10.24251]
[1777727633771,23.42,78409.22,233.9,0.11133,0.00015,10.39109]
[1777727637341,23.42,78409.57,233.9,0.11139,0.00015,10.39512]
[1777727637610,23.42,78409.57,233.9,0.11139,0.00015,10.39512]
[1777727637838,23.42,78419.36,233.9,0.11285,0.00015,10.49346]
[1777727640527,23.42,78419.85,233.9,0.11292,0.00015,10.49839]
[1777727640822,23.42,78417.62,233.9,0.11259,0.00015,10.47603]
[1777727645857,23.41,78410.23,233.9,0.11147,0.00015,10.40038]
[1777727647574,23.41,78410.61,233.9,0.11152,0.00015,10.40393]
[1777727652905,23.41,78405.94,233.9,0.11082,0.00015,10.35593]
[1777727657941,23.41,78409.19,233.9,0.11128,0.00015,10.38737]
[1777727662976,23.41,78409.59,233.9,0.11132,0.00015,10.39002]
[1777727668010,23.41,78405.48,233.9,0.11069,0.00015,10.3476]
[1777727673046,23.4,78405.43,233.9,0.11062,0.00015,10.34083]
[1777727678081,23.4,78402.33,233.9,0.11015,0.00015,10.30869]
[1777727681342,23.4,78402.15,233.9,0.11012,0.00015,10.30669]
[1777727685928,23.4,78398.86,233.9,0.10962,0.00015,10.27277]
[1777727688627,23.4,78398.25,233.9,0.10952,0.00015,10.2659]
[1777727688955,23.4,78398.25,233.9,0.10952,0.00015,10.2659]
[1777727690988,23.4,78398.75,233.9,0.10959,0.00015,10.27074]
[1777727696209,23.4,78397.45,233.9,0.10938,0.00015,10.25625]
[1777727697831,23.4,78397.45,233.9,0.10938,0.00015,10.25625]
[1777727697931,23.4,78395.79,233.9,0.10913,0.00015,10.23922]
[1777727699800,23.4,78393.36,233.9,0.10877,0.00015,10.21501]
[1777727699838,23.39,78393.51,233.9,0.10877,0.00015,10.21492]
[1777727705272,23.39,78382.3,233.9,0.10714,0.00014,10.10272]
[1777727707709,23.39,78382.07,233.9,0.1071,0.00014,10.10038]
[1777727707810,23.39,78381.79,233.9,0.10706,0.00014,10.09752]
[1777727713328,23.39,78375.89,233.9,0.10617,0.00014,10.03608]
[1777727717433,23.39,78375.62,233.9,0.1061,0.00014,10.03127]
[1777727717918,23.39,78375.62,233.9,0.1061,0.00014,10.03127]
[1777727723400,23.38,78372.9,233.9,0.10567,0.00014,10.00129]
[1777727728435,23.38,78369.5,233.9,0.10515,0.00014,9.96527]
[1777727733469,23.37,78365.34,233.9,0.10448,0.00014,9.91704]
[1777727739511,23.37,78360.81,233.9,0.10381,0.00014,9.87024]
[1777727744548,23.37,78360.61,233.9,0.10375,0.00014,9.86625]
[1777727749583,23.37,78360.18,233.9,0.10367,0.00014,9.86036]
[1777727754618,23.36,78360.92,233.9,0.10375,0.00014,9.86599]
[1777727759652,23.36,78353.33,233.9,0.10266,0.00014,9.78988]
[1777727764688,23.36,78353.1,233.9,0.10261,0.00014,9.78646]
[1777727769722,23.36,78353.21,233.9,0.10261,0.00014,9.7864]
[1777727774758,23.36,78353.09,233.9,0.10258,0.00014,9.78408]
[1777727779793,23.35,78353.87,233.9,0.10267,0.00014,9.79062]
[1777727784828,23.35,78353.7,233.9,0.10263,0.00014,9.78781]
[1777727789863,23.35,78353.63,233.9,0.10261,0.00014,9.78605]
[1777727794898,23.35,78353.32,233.9,0.1025,0.00014,9.77696]
[1777727799933,23.35,78353.21,233.9,0.10247,0.00014,9.7749]
[1777727801230,23.35,78353.0,233.9,0.10244,0.00014,9.77264]
[1777727801620,23.35,78353.0,233.9,0.10244,0.00014,9.77264]
[1777727811010,23.35,78353.38,233.9,0.10247,0.00014,9.77446]
[1777727816046,23.34,78353.13,233.9,0.10242,0.00014,9.77109]
[1777727821081,23.34,78350.46,233.9,0.10204,0.00014,9.7441]
[1777727826116,23.34,78350.03,233.9,0.10197,0.00014,9.73918]
[1777727831521,23.34,78351.65,233.9,0.10219,0.00014,9.75462]
[1777727832073,23.34,78351.65,233.9,0.10219,0.00014,9.75462]
[1777727837193,23.34,78346.57,233.9,0.10146,0.00014,9.70374]
[1777727842228,23.34,78345.82,233.9,0.10135,0.00014,9.6959]
[1777727843161,23.34,78345.82,233.9,0.10135,0.00014,9.6959]
[1777727843428,23.34,78345.82,233.9,0.10135,0.00014,9.6959]
[1777727850284,23.34,78344.13,233.9,0.10111,0.00014,9.67855]
[1777727855318,23.34,78342.93,233.9,0.10089,0.00014,9.66141]
[1777727859059,23.34,78340.82,233.9,0.1006,0.00014,9.64065]
[1777727859564,23.34,78340.58,233.9,0.10056,0.00014,9.63821]
[1777727865389,23.34,78340.56,233.9,0.10055,0.00014,9.63768]
[1777727870424,23.34,78340.31,233.9,0.10052,0.00014,9.63494]
[1777727875460,23.34,78340.55,233.9,0.10054,0.00014,9.63698]
[1777727881502,23.33,78340.41,233.9,0.10052,0.00014,9.63522]
[1777727886537,23.33,78343.34,233.9,0.10092,0.00014,9.66344]
[1777727891573,23.33,78343.32,233.9,0.10091,0.00014,9.66274]
[1777727896609,23.33,78343.37,233.9,0.10091,0.00014,9.66275]
[1777727901645,23.33,78343.13,233.9,0.10087,0.00014,9.65994]
[1777727906680,23.33,78343.77,233.9,0.10095,0.00014,9.66575]
[1777727911716,23.33,78346.83,233.9,0.10132,0.00014,9.69002]
[1777727919772,23.33,78345.62,233.9,0.10114,0.00014,9.67731]
[1777727924806,23.33,78346.23,233.9,0.10122,0.00014,9.6828]
[1777727929841,23.33,78345.29,233.9,0.10108,0.00014,9.67316]
[1777727934876,23.33,78345.52,233.9,0.10111,0.00014,9.67504]
[1777727941387,23.33,78345.38,233.9,0.10108,0.00014,9.67345]
[1777727946961,23.33,78345.62,233.9,0.10111,0.00014,9.67513]
[1777727951996,23.33,78342.3,233.9,0.10064,0.00014,9.64235]
[1777727952719,23.33,78342.3,233.9,0.10064,0.00014,9.64235]
[1777727958038,23.33,78336.58,233.9,0.09986,0.00014,9.58645]
[1777727963073,23.33,78336.25,233.9,0.09981,0.00014,9.58343]
[1777727968108,23.33,78331.94,233.9,0.09923,0.00014,9.54185]
[1777727973143,23.33,78329.43,233.9,0.09885,0.00014,9.51318]
[1777727978179,23.33,78327.32,233.9,0.09858,0.00014,9.49363]
[1777727983216,23.33,78323.91,233.9,0.09813,0.00014,9.46163]
[1777727988251,23.33,78321.44,233.9,0.09782,0.00014,9.43906]
[1777727993286,23.33,78320.9,233.9,0.09776,0.00014,9.43521]
[1777727998322,23.34,78322.48,233.9,0.09799,0.00014,9.45178]
[1777728004364,23.34,78320.79,233.9,0.09778,0.00014,9.4367]
[1777728007385,23.34,78331.25,233.9,0.09921,0.00014,9.53884]
[1777728014435,23.34,78330.55,233.9,0.09913,0.00014,9.53251]
[1777728017449,23.34,78330.47,233.9,0.09912,0.00014,9.53187]
[1777728017926,23.34,78330.47,233.9,0.09912,0.00014,9.53187]
[1777728018175,23.34,78330.47,233.9,0.09912,0.00014,9.53187]
[1777728023497,23.34,78329.92,233.9,0.09905,0.00014,9.52704]
[1777728028532,23.34,78330.0,233.9,0.09906,0.00014,9.52818]
[1777728035582,23.34,78330.07,233.9,0.09904,0.00014,9.52436]
[1777728040616,23.34,78327.15,233.9,0.09864,0.00014,9.49624]
[1777728045652,23.34,78325.54,233.9,0.09843,0.00014,9.4812]
[1777728050687,23.34,78324.39,233.9,0.09828,0.00014,9.47065]
[1777728055722,23.34,78324.35,233.9,0.09829,0.00014,9.47088]
[1777728058552,23.35,78324.38,233.9,0.09829,0.00014,9.4714]
[1777728061297,23.35,78336.38,233.9,0.09994,0.00014,9.5884]
[1777728062058,23.35,78333.78,233.9,0.09958,0.00014,9.56305]
[1777728069822,23.35,78336.14,233.9,0.0999,0.00014,9.5859]
[1777728071967,23.35,78339.05,233.9,0.1003,0.00014,9.61428]
[1777728078885,23.34,78336.64,233.9,0.09996,0.00014,9.59008]
[1777728083919,23.34,78334.01,233.9,0.0996,0.00014,9.56434]
[1777728088900,23.34,78333.84,233.9,0.09958,0.00014,9.56272]
[1777728088965,23.34,78333.84,233.9,0.09958,0.00014,9.56272]
[1777728094997,23.34,78334.38,233.9,0.09961,0.00014,9.563]
[1777728100032,23.34,78334.31,233.9,0.0996,0.00014,9.5623]
[1777728101254,23.34,78334.31,233.9,0.0996,0.00014,9.5623]
[1777728101632,23.34,78334.31,233.9,0.0996,0.00014,9.5623]
[1777728101700,23.34,78334.31,233.9,0.0996,0.00014,9.5623]
[1777728101879,23.34,78334.31,233.9,0.0996,0.00014,9.5623]
[1777728107082,23.34,78331.38,233.9,0.09919,0.00014,9.5337]
[1777728112117,23.34,78330.06,233.9,0.09902,0.00014,9.52108]
[1777728118159,23.35,78326.92,233.9,0.09859,0.00014,9.49102]
[1777728123194,23.35,78326.12,233.9,0.09849,0.00014,9.48376]
[1777728128252,23.35,78324.36,233.9,0.09826,0.00014,9.46728]
[1777728129718,23.35,78322.68,233.9,0.09804,0.00014,9.45112]
[1777728135301,23.35,78317.77,233.9,0.09739,0.00013,9.40465]
[1777728140337,23.35,78313.83,233.9,0.09687,0.00013,9.36768]
[1777728145371,23.35,78309.54,233.9,0.09632,0.00013,9.32755]
[1777728150407,23.35,78309.79,233.9,0.09637,0.00013,9.33142]
[1777728155442,23.36,78310.51,233.9,0.09644,0.00013,9.3348]
[1777728157172,23.36,78310.88,233.9,0.0965,0.00013,9.33863]
[1777728162490,23.36,78310.12,233.9,0.09641,0.00013,9.33278]
[1777728169540,23.36,78309.27,233.9,0.09632,0.00013,9.32627]
[1777728174574,23.36,78309.53,233.9,0.09638,0.00013,9.32995]
[1777728181624,23.37,78309.43,233.9,0.09638,0.00013,9.33059]
[1777728186659,23.37,78309.25,233.9,0.09638,0.00013,9.32999]
[1777728191371,23.37,78310.93,233.9,0.09661,0.00013,9.34681]
[1777728203213,23.37,78310.57,233.9,0.09658,0.00013,9.34461]
[1777728209820,23.37,78310.12,233.9,0.09656,0.00013,9.34346]
[1777728210623,23.37,78310.12,233.9,0.09656,0.00013,9.34346]
[1777728217876,23.38,78310.23,233.9,0.09656,0.00013,9.34157]
[1777728218688,23.38,78310.23,233.9,0.09656,0.00013,9.34157]
[1777728218736,23.38,78310.23,233.9,0.09656,0.00013,9.34157]
[1777728218753,23.38,78310.23,233.9,0.09656,0.00013,9.34157]
[1777728224925,23.38,78310.26,233.9,0.09659,0.00013,9.34358]
[1777728229960,23.38,78310.03,233.9,0.09658,0.00013,9.34256]
[1777728234995,23.38,78306.88,233.9,0.09617,0.00013,9.31351]
[1777728240030,23.39,78306.19,233.9,0.0961,0.00013,9.30848]
[1777728248086,23.39,78305.83,233.9,0.09609,0.00013,9.30717]
[1777728253121,23.39,78306.11,233.9,0.09614,0.00013,9.31118]
[1777728262185,23.39,78302.77,233.9,0.09573,0.00013,9.2816]
[1777728267221,23.4,78302.11,233.9,0.09567,0.00013,9.27669]
[1777728272256,23.4,78302.04,233.9,0.09563,0.00013,9.27248]
[1777728277290,23.4,78300.58,233.9,0.09546,0.00013,9.2599]
[1777728282326,23.4,78299.89,233.9,0.09539,0.00013,9.25475]
[1777728287364,23.41,78299.56,233.9,0.09536,0.00013,9.2531]
[1777728293405,23.41,78299.99,233.9,0.09545,0.00013,9.25908]
[1777728298441,23.41,78303.92,233.9,0.09599,0.00013,9.29822]
[1777728303476,23.41,78303.89,233.9,0.09601,0.00013,9.29928]
[1777728308511,23.41,78303.82,233.9,0.09602,0.00013,9.30004]
[1777728314554,23.42,78302.47,233.9,0.09586,0.00013,9.28893]
[1777728318195,23.42,78302.38,233.9,0.09586,0.00013,9.28905]
[1777728323617,23.42,78302.35,233.9,0.09589,0.00013,9.29078]
[1777728328652,23.42,78302.31,233.9,0.09591,0.00013,9.29209]
[1777728336708,23.43,78302.53,233.9,0.09593,0.00013,9.29205]
[1777728342749,23.43,78302.64,233.9,0.09598,0.00013,9.29524]
[1777728349351,23.43,78302.41,233.9,0.09597,0.00013,9.29444]
[1777728354840,23.44,78302.58,233.9,0.09603,0.00013,9.29892]
[1777728359875,23.44,78304.82,233.9,0.09635,0.00013,9.32215]
[1777728364909,23.44,78304.85,233.9,0.09638,0.00013,9.32396]
[1777728369945,23.44,78304.8,233.9,0.09639,0.00013,9.32496]
[1777728375987,23.45,78307.78,233.9,0.09681,0.00013,9.35514]
[1777728381022,23.45,78308.33,233.9,0.0969,0.00013,9.36169]
[1777728389079,23.45,78308.36,233.9,0.09693,0.00013,9.36396]
[1777728394114,23.45,78308.68,233.9,0.09695,0.00013,9.36332]
[1777728399149,23.45,78307.65,233.9,0.09683,0.00013,9.35468]
[1777728401730,23.45,78307.83,233.9,0.09686,0.00013,9.35668]
[1777728401886,23.46,78307.64,233.9,0.09684,0.00013,9.35511]
[1777728402185,23.46,78307.64,233.9,0.09684,0.00013,9.35511]
[1777728402295,23.46,78307.64,233.9,0.09684,0.00013,9.35511]
[1777728407497,23.46,78307.66,233.9,0.09686,0.00013,9.35685]
[1777728413251,23.46,78307.59,233.9,0.09687,0.00013,9.35771]
[1777728420296,23.46,78307.54,233.9,0.09689,0.00013,9.35923]
[1777728426338,23.47,78307.7,233.9,0.09694,0.00013,9.36225]
[1777728435400,23.47,78306.93,233.9,0.09686,0.00013,9.35705]
[1777728442450,23.47,78307.01,233.9,0.0969,0.00013,9.35955]
[1777728448492,23.47,78307.02,233.9,0.09692,0.00013,9.36109]
[1777728453527,23.47,78307.09,233.9,0.0969,0.00013,9.35798]
[1777728456714,23.47,78306.82,233.9,0.09687,0.00013,9.35563]
[1777728466236,23.48,78304.21,233.9,0.09656,0.00013,9.33336]
[1777728478703,23.48,78303.55,233.9,0.09652,0.00013,9.33042]
[1777728483738,23.49,78302.89,233.9,0.09645,0.00013,9.32539]
[1777728488773,23.49,78302.72,233.9,0.09645,0.00013,9.32505]
[1777728493808,23.49,78303.91,233.9,0.09662,0.00013,9.33775]
[1777728498843,23.49,78302.82,233.9,0.0965,0.00013,9.32854]
[1777728499296,23.49,78302.82,233.9,0.0965,0.00013,9.32854]
[1777728504884,23.49,78303.12,233.9,0.09656,0.00013,9.3329]
[1777728506347,23.49,78303.12,233.9,0.09656,0.00013,9.3329]
[1777728506449,23.49,78303.05,233.9,0.09655,0.00013,9.33272]
[1777728508886,23.49,78303.05,233.9,0.09655,0.00013,9.33272]
[1777728509297,23.49,78303.05,233.9,0.09655,0.00013,9.33272]
[1777728509398,23.49,78303.05,233.9,0.09655,0.00013,9.33237]
[1777728514849,23.49,78302.92,233.9,0.09647,0.00013,9.325]
[1777728524018,23.48,78302.78,233.9,0.09636,0.00013,9.31692]
[1777728535095,23.47,78302.72,233.9,0.09626,0.00013,9.31033]
[1777728543150,23.47,78303.21,233.9,0.09627,0.00013,9.31073]
[1777728548926,23.46,78303.17,233.9,0.09623,0.00013,9.30766]
[1777728557772,23.46,78303.21,233.9,0.0962,0.00013,9.30591]
[1777728563321,23.45,78302.92,233.9,0.0961,0.00013,9.29892]
[1777728568420,23.45,78302.9,233.9,0.09604,0.00013,9.29462]
[1777728575376,23.44,78299.95,233.9,0.09555,0.00013,9.25753]
[1777728580410,23.44,78300.39,233.9,0.09558,0.00013,9.25946]
[1777728585446,23.44,78300.29,233.9,0.09553,0.00013,9.25619]
[1777728590481,23.43,78299.98,233.9,0.09546,0.00013,9.25093]
[1777728595516,23.43,78301.19,233.9,0.09559,0.00013,9.26024]
[1777728601557,23.42,78300.48,233.9,0.09546,0.00013,9.25066]
[1777728607600,23.42,78300.7,233.9,0.09545,0.00013,9.25005]
[1777728612634,23.42,78300.58,233.9,0.0954,0.00013,9.24663]
[1777728617670,23.41,78300.27,233.9,0.09533,0.00013,9.2414]
[1777728622705,23.41,78300.24,233.9,0.09529,0.00013,9.23891]
[1777728627740,23.41,78300.07,233.9,0.09524,0.00013,9.23512]
[1777728632775,23.4,78300.24,233.9,0.09519,0.00013,9.22966]
[1777728642845,23.4,78300.13,233.9,0.09511,0.00013,9.22443]
[1777728647880,23.4,78299.96,233.9,0.09506,0.00013,9.22077]
[1777728653922,23.39,78299.84,233.9,0.09501,0.00013,9.21722]
[1777728664999,23.39,78298.64,233.9,0.0948,0.00013,9.20145]
[1777728672087,23.38,78298.49,233.9,0.09475,0.00013,9.19851]
[1777728678094,23.38,78298.41,233.9,0.0947,0.00013,9.19439]
[1777728683129,23.38,78298.45,233.9,0.09468,0.00013,9.19293]
[1777728688165,23.37,78298.14,233.9,0.09461,0.00013,9.18812]
[1777728693200,23.37,78297.89,233.9,0.09451,0.00013,9.17898]
[1777728698235,23.37,78297.92,233.9,0.09449,0.00013,9.1775]
[1777728703270,23.37,78297.35,233.9,0.09439,0.00013,9.17029]
[1777728711532,23.36,78296.21,233.9,0.09423,0.00013,9.1587]
[1777728718375,23.36,78295.6,233.9,0.09409,0.00013,9.14866]
[1777728723410,23.36,78296.25,233.9,0.09415,0.00013,9.15331]
[1777728728445,23.35,78297.15,233.9,0.09425,0.00013,9.16029]
[1777728733480,23.35,78296.91,233.9,0.09419,0.00013,9.15634]
[1777728738515,23.35,78297.44,233.9,0.09424,0.00013,9.15976]
[1777728743549,23.35,78297.66,233.9,0.09424,0.00013,9.15982]
[1777728748586,23.34,78297.49,233.9,0.09419,0.00013,9.15648]
[1777728753621,23.34,78297.11,233.9,0.09408,0.00013,9.14622]
[1777728758655,23.34,78296.95,233.9,0.09403,0.00013,9.14305]
[1777728763691,23.34,78300.33,233.9,0.09446,0.00013,9.1737]
[1777728768726,23.33,78299.7,233.9,0.09435,0.00013,9.16586]
[1777728773763,23.33,78303.48,233.9,0.09482,0.00013,9.2003]
[1777728778798,23.33,78303.21,233.9,0.09476,0.00013,9.19575]
[1777728783833,23.33,78303.71,233.9,0.0948,0.00013,9.19867]
[1777728795916,23.32,78303.57,233.9,0.09472,0.00013,9.19296]
[1777728805986,23.31,78303.6,233.9,0.09468,0.00013,9.18983]
[1777728811022,23.31,78304.0,233.9,0.09466,0.00013,9.18706]
[1777728816057,23.31,78303.75,233.9,0.09461,0.00013,9.18306]
[1777728821092,23.31,78303.77,233.9,0.09459,0.00013,9.18168]
[1777728826127,23.3,78303.86,233.9,0.09458,0.00013,9.18099]
[1777728831162,23.3,78303.73,233.9,0.09454,0.00013,9.17823]
[1777728836198,23.3,78304.16,233.9,0.09457,0.00013,9.18087]
[1777728841232,23.3,78303.15,233.9,0.09442,0.00013,9.16973]
[1777728850295,23.29,78303.41,233.9,0.09442,0.00013,9.1697]
[1777728855330,23.29,78303.6,233.9,0.09443,0.00013,9.17011]
[1777728861371,23.29,78301.89,233.9,0.09418,0.00013,9.15202]
[1777728866407,23.29,78300.96,233.9,0.09404,0.00013,9.14187]
[1777728871442,23.29,78300.86,233.9,0.09396,0.00013,9.13476]
[1777728878490,23.28,78302.03,233.9,0.09409,0.00013,9.1443]
[1777728883526,23.28,78302.79,233.9,0.09418,0.00013,9.15034]
[1777728888560,23.28,78304.64,233.9,0.0944,0.00013,9.16675]
[1777728898634,23.28,78304.67,233.9,0.09437,0.00013,9.16417]
[1777728903669,23.27,78303.71,233.9,0.09422,0.00013,9.15352]
[1777728909710,23.27,78303.01,233.9,0.0941,0.00013,9.14492]
[1777728915945,23.27,78302.96,233.9,0.09408,0.00013,9.14341]
[1777728921796,23.27,78302.11,233.9,0.09394,0.00013,9.13326]
[1777728927837,23.27,78301.23,233.9,0.0938,0.00013,9.12347]
[1777728932872,23.26,78301.05,233.9,0.09372,0.00013,9.11573]
[1777728937888,23.26,78301.11,233.9,0.09372,0.00013,9.11545]
[1777728942943,23.26,78301.21,233.9,0.09371,0.00013,9.1151]
[1777728947978,23.26,78300.96,233.9,0.09366,0.00013,9.11161]
[1777728953014,23.26,78300.3,233.9,0.09356,0.00013,9.1042]
[1777728958029,23.26,78300.23,233.9,0.09354,0.00013,9.1027]
[1777728964092,23.25,78299.43,233.9,0.09342,0.00013,9.0936]
[1777728969126,23.25,78299.15,233.9,0.09337,0.00013,9.08997]
[1777728974205,23.25,78299.08,233.9,0.09335,0.00013,9.08853]
[1777728980203,23.25,78298.63,233.9,0.09327,0.00013,9.08289]
[1777728985239,23.25,78299.05,233.9,0.09331,0.00013,9.08596]
[1777728990273,23.25,78298.94,233.9,0.09328,0.00013,9.08394]
[1777728995337,23.25,78298.65,233.9,0.09319,0.00013,9.07549]
[1777729000344,23.24,78298.84,233.9,0.0932,0.00013,9.07622]
[1777729005581,23.24,78298.86,233.9,0.09319,0.00013,9.0757]
[1777729011420,23.24,78298.33,233.9,0.09311,0.00013,9.06937]
[1777729016456,23.24,78298.69,233.9,0.09314,0.00013,9.07197]
[1777729021495,23.24,78298.24,233.9,0.09307,0.00013,9.06677]
[1777729028543,23.24,78298.0,233.9,0.09302,0.00013,9.06329]
[1777729033579,23.24,78298.22,233.9,0.09304,0.00013,9.06456]
[1777729038613,23.23,78298.1,233.9,0.09301,0.00013,9.06256]
[1777729044656,23.23,78298.62,233.9,0.09307,0.00013,9.06652]
[1777729049691,23.23,78298.56,233.9,0.09305,0.00013,9.06509]
[1777729054726,23.23,78299.22,233.9,0.09308,0.00013,9.06565]
[1777729059764,23.23,78299.02,233.9,0.09304,0.00013,9.0629]
[1777729064800,23.23,78299.15,233.9,0.09304,0.00013,9.06333]
[1777729069835,23.23,78299.18,233.9,0.09304,0.00013,9.06278]
[1777729074870,23.23,78299.28,233.9,0.09304,0.00013,9.0629]
[1777729079905,23.22,78299.13,233.9,0.09301,0.00013,9.06049]
[1777729085733,23.22,78299.24,233.9,0.09301,0.00013,9.0609]
[1777729091989,23.22,78299.35,233.9,0.09301,0.00013,9.06071]
[1777729097024,23.22,78299.63,233.9,0.09303,0.00013,9.06263]
[1777729102059,23.22,78301.27,233.9,0.09324,0.00013,9.07751]
[1777729107094,23.22,78302.11,233.9,0.09334,0.00013,9.08466]
[1777729113412,23.22,78302.11,233.9,0.09334,0.00013,9.08466]
[1777729118487,23.22,78303.49,233.9,0.09345,0.00013,9.09122]
[1777729126228,23.21,78302.25,233.9,0.09327,0.00013,9.07786]
[1777729132270,23.21,78301.86,233.9,0.0932,0.00013,9.07324]
[1777729137305,23.21,78301.67,233.9,0.09317,0.00013,9.07073]
[1777729146367,23.21,78302.86,233.9,0.09331,0.00013,9.08096]
[1777729151403,23.21,78302.1,233.9,0.0932,0.00013,9.07298]
[1777729156438,23.21,78302.14,233.9,0.0932,0.00013,9.0727]
[1777729161473,23.21,78302.46,233.9,0.09323,0.00013,9.07514]
[1777729167515,23.21,78301.48,233.9,0.09309,0.00013,9.06499]
[1777729176581,23.2,78301.37,233.9,0.09302,0.00013,9.05796]
[1777729188918,23.2,78301.2,233.9,0.09299,0.00013,9.05589]
[1777729200754,23.2,78301.38,233.9,0.09298,0.00013,9.05543]
[1777729205789,23.2,78302.08,233.9,0.09307,0.00013,9.06156]
[1777729210824,23.2,78305.76,233.9,0.09354,0.00013,9.09634]
[1777729215859,23.2,78311.65,233.9,0.09431,0.00013,9.15193]
[1777729220894,23.2,78311.47,233.9,0.09427,0.00013,9.14883]
[1777729225931,23.19,78311.42,233.9,0.09424,0.00013,9.14694]
[1777729231973,23.19,78311.42,233.9,0.09417,0.00013,9.14022]
[1777729237007,23.19,78311.88,233.9,0.09421,0.00013,9.14312]
[1777729244057,23.18,78314.02,233.9,0.09446,0.00013,9.16144]
[1777729249094,23.18,78314.09,233.9,0.09444,0.00013,9.15998]
[1777729254616,23.18,78318.2,233.9,0.09497,0.00013,9.19818]
[1777729256344,23.18,78322.66,233.9,0.09556,0.00013,9.24095]
[1777729262184,23.17,78328.88,233.9,0.09635,0.00014,9.29747]
[1777729267220,23.17,78328.77,233.9,0.0963,0.00014,9.29381]
[1777729279115,23.17,78328.64,233.9,0.09626,0.00014,9.29106]
[1777729284340,23.16,78329.66,233.9,0.0963,0.00014,9.29433]
[1777729291839,23.16,78329.69,233.9,0.09629,0.00014,9.29371]
[1777729297846,23.15,78329.69,233.9,0.09619,0.00014,9.28436]
[1777729302851,23.15,78332.72,233.9,0.09656,0.00014,9.3112]
[1777729310522,23.14,78329.63,233.9,0.09609,0.00014,9.27769]
[1777729315556,23.14,78328.81,233.9,0.09596,0.00014,9.26786]
[1777729321598,23.14,78329.11,233.9,0.09597,0.00014,9.26865]
[1777729326634,23.13,78328.9,233.9,0.09592,0.00014,9.2649]
[1777729331669,23.13,78329.76,233.9,0.09601,0.00014,9.27159]
[1777729337711,23.13,78329.72,233.9,0.09597,0.00014,9.26916]
[1777729342747,23.13,78329.82,233.9,0.09596,0.00014,9.26849]
[1777729347782,23.12,78329.43,233.9,0.09589,0.00014,9.26309]
[1777729352817,23.12,78329.56,233.9,0.09584,0.00014,9.25783]
[1777729358859,23.12,78329.68,233.9,0.09583,0.00014,9.25721]
[1777729363894,23.12,78329.69,233.9,0.09581,0.00014,9.25586]
[1777729370944,23.11,78330.27,233.9,0.09586,0.00014,9.2595]
[1777729375979,23.11,78332.26,233.9,0.09611,0.00014,9.27744]
[1777729381410,23.11,78334.29,233.9,0.09637,0.00014,9.296]
[1777729387059,23.11,78341.27,233.9,0.09728,0.00014,9.36136]
[1777729393101,23.1,78341.21,233.9,0.09724,0.00014,9.35814]
[1777729398142,23.1,78341.61,233.9,0.09726,0.00014,9.35981]
[1777729403177,23.09,78343.25,233.9,0.09745,0.00014,9.37353]
[1777729409220,23.09,78343.08,233.9,0.09739,0.00014,9.36897]
[1777729414254,23.09,78343.03,233.9,0.09729,0.00014,9.36054]
[1777729416912,23.09,78343.03,233.9,0.09728,0.00014,9.35955]
[1777729418528,23.09,78343.03,233.9,0.09728,0.00014,9.35967]
[1777729424327,23.09,78343.31,233.9,0.09732,0.00014,9.36273]
[1777729429362,23.09,78343.57,233.9,0.09736,0.00014,9.3655]
[1777729434397,23.09,78345.15,233.9,0.09758,0.00014,9.38113]
[1777729439505,23.09,78345.02,233.9,0.09757,0.00014,9.37991]
[1777729440848,23.09,78344.81,233.9,0.09754,0.00014,9.37787]
[1777729441446,23.09,78344.76,233.9,0.09752,0.00014,9.37658]
[1777729445129,23.08,78347.49,233.9,0.09787,0.00014,9.40167]
[1777729450508,23.08,78351.39,233.9,0.09835,0.00014,9.43616]
[1777729455543,23.07,78353.81,233.9,0.09864,0.00014,9.45672]
[1777729460579,23.07,78354.3,233.9,0.09866,0.00014,9.45825]
[1777729465613,23.06,78354.27,233.9,0.09861,0.00014,9.45469]
[1777729474677,23.05,78354.57,233.9,0.09853,0.00014,9.44687]
[1777729479711,23.05,78354.18,233.9,0.09843,0.00014,9.43985]
[1777729485754,23.04,78354.49,233.9,0.09842,0.00014,9.43912]
[1777729490789,23.04,78358.29,233.9,0.0989,0.00014,9.47335]
[1777729496830,23.03,78359.24,233.9,0.09897,0.00014,9.47858]
[1777729501866,23.03,78358.74,233.9,0.09885,0.00014,9.47027]
[1777729507908,23.02,78358.55,233.9,0.09877,0.00014,9.46442]
[1777729512943,23.02,78358.07,233.9,0.09866,0.00014,9.45647]
[1777729520999,23.01,78358.07,233.9,0.09859,0.00014,9.45144]
[1777729526034,23.01,78358.03,233.9,0.09854,0.00014,9.44796]
[1777729531069,23.0,78356.55,233.9,0.09824,0.00014,9.4254]
[1777729536104,23.0,78356.54,233.9,0.0982,0.00014,9.42239]
[1777729542147,22.99,78356.36,233.9,0.09813,0.00014,9.41714]
[1777729547653,22.99,78356.66,233.9,0.09814,0.00014,9.4178]
[1777729554232,22.98,78357.13,233.9,0.09814,0.00014,9.41791]
[1777729559267,22.98,78357.1,233.9,0.09809,0.00014,9.4148]
[1777729565309,22.97,78356.84,233.9,0.09801,0.00014,9.4089]
[1777729571351,22.97,78348.95,233.9,0.09688,0.00014,9.32835]
[1777729576387,22.97,78346.02,233.9,0.09645,0.00014,9.29745]
[1777729583436,22.96,78344.31,233.9,0.09617,0.00014,9.27754]
[1777729588471,22.96,78344.3,233.9,0.09614,0.00014,9.27562]
[1777729593505,22.96,78343.48,233.9,0.09596,0.00014,9.26079]
[1777729598541,22.96,78340.39,233.9,0.09552,0.00014,9.22893]
[1777729603575,22.95,78342.73,233.9,0.09581,0.00014,9.25023]
[1777729608611,22.95,78342.75,233.9,0.09579,0.00014,9.2487]
[1777729613646,22.95,78342.47,233.9,0.09573,0.00014,9.24425]
[1777729622709,22.94,78342.21,233.9,0.09565,0.00014,9.23871]
[1777729627743,22.94,78343.77,233.9,0.09584,0.00014,9.25233]
[1777729633786,22.94,78343.16,233.9,0.09573,0.00014,9.24427]
[1777729638822,22.94,78342.72,233.9,0.09565,0.00014,9.23825]
[1777729643857,22.93,78342.93,233.9,0.09565,0.00014,9.23861]
[1777729648892,22.93,78343.29,233.9,0.09568,0.00014,9.24043]
[1777729653927,22.93,78343.39,233.9,0.09562,0.00014,9.23476]
[1777729659969,22.93,78342.38,233.9,0.09546,0.00014,9.2229]
[1777729665007,22.92,78342.19,233.9,0.09541,0.00014,9.21942]
[1777729674067,22.92,78342.18,233.9,0.09537,0.00014,9.21646]
[1777729679070,22.92,78342.32,233.9,0.09536,0.00014,9.21622]
[1777729686152,22.91,78342.46,233.9,0.09535,0.00014,9.21537]
[1777729691187,22.91,78343.54,233.9,0.09547,0.00014,9.22436]
[1777729699242,22.91,78342.48,233.9,0.09529,0.00014,9.2114]
[1777729704278,22.91,78342.44,233.9,0.09527,0.00014,9.20942]
[1777729709313,22.9,78342.3,233.9,0.09523,0.00014,9.20645]
[1777729714348,22.9,78340.93,233.9,0.09497,0.00014,9.18653]
[1777729719383,22.9,78340.89,233.9,0.09495,0.00014,9.18471]
[1777729724418,22.9,78340.56,233.9,0.09488,0.00014,9.18004]
[1777729730464,22.89,78340.91,233.9,0.09491,0.00014,9.18179]
[1777729735499,22.89,78340.65,233.9,0.09485,0.00014,9.17784]
[1777729742549,22.89,78340.44,233.9,0.0948,0.00014,9.17389]
[1777729748591,22.89,78340.67,233.9,0.0948,0.00014,9.17428]
[1777729753626,22.89,78340.62,233.9,0.09478,0.00014,9.17251]
[1777729758662,22.88,78340.6,233.9,0.09476,0.00014,9.17105]
[1777729763696,22.88,78340.49,233.9,0.09472,0.00014,9.16873]
[1777729768731,22.88,78340.41,233.9,0.0947,0.00014,9.16673]
[1777729773766,22.88,78339.43,233.9,0.0945,0.00014,9.15101]
[1777729780815,22.88,78339.31,233.9,0.09447,0.00014,9.14832]
[1777729785850,22.87,78339.77,233.9,0.09451,0.00014,9.15176]
[1777729791892,22.87,78339.78,233.9,0.0945,0.00014,9.15053]
[1777729796927,22.87,78338.87,233.9,0.09436,0.00014,9.14057]
[1777729801962,22.87,78338.38,233.9,0.09428,0.00014,9.13477]
[1777729807010,22.87,78337.01,233.9,0.09408,0.00014,9.12042]
[1777729812047,22.87,78336.71,233.9,0.09403,0.00013,9.11668]
[1777729818089,22.87,78336.69,233.9,0.09401,0.00013,9.11565]
[1777729823341,22.87,78336.69,233.9,0.09401,0.00013,9.11517]
[1777729829166,22.86,78336.88,233.9,0.09402,0.00013,9.11629]
[1777729830601,22.86,78336.82,233.9,0.09401,0.00013,9.1156]
[1777729832751,22.86,78336.63,233.9,0.09393,0.00013,9.10774]
[1777729838229,22.86,78336.66,233.9,0.09387,0.00013,9.10342]
[1777729843264,22.85,78337.77,233.9,0.09397,0.00014,9.11096]
[1777729851322,22.84,78337.51,233.9,0.09387,0.00013,9.10361]
[1777729853697,22.84,78337.63,233.9,0.09388,0.00013,9.10436]
[1777729855966,22.84,78337.66,233.9,0.09388,0.00013,9.1042]
[1777729861497,22.84,78337.46,233.9,0.09385,0.00013,9.102]
[1777729867434,22.84,78338.37,233.9,0.09397,0.00014,9.11072]
[1777729872469,22.84,78337.53,233.9,0.09385,0.00013,9.10237]
[1777729878171,22.84,78337.36,233.9,0.09383,0.00013,9.10063]
[1777729883269,22.84,78337.3,233.9,0.09382,0.00013,9.09994]
[1777729888581,22.84,78337.63,233.9,0.09386,0.00013,9.10307]
[1777729893615,22.84,78337.11,233.9,0.09375,0.00013,9.09295]
[1777729899658,22.84,78337.33,233.9,0.09377,0.00013,9.09508]
[1777729905574,22.84,78337.24,233.9,0.09376,0.00013,9.0942]
[1777729910735,22.84,78337.04,233.9,0.09374,0.00013,9.09222]
[1777729916777,22.84,78336.56,233.9,0.09367,0.00013,9.08756]
[1777729923445,22.84,78336.84,233.9,0.09371,0.00013,9.09032]
[1777729924833,22.84,78326.27,233.9,0.09229,0.00013,8.98729]
[1777729925406,22.84,78326.27,233.9,0.09229,0.00013,8.98729]
[1777729930876,22.84,78319.92,233.9,0.09147,0.00013,8.92695]
[1777729935909,22.85,78320.78,233.9,0.09159,0.00013,8.93633]
[1777729941205,22.85,78320.68,233.9,0.09159,0.00013,8.9361]
[1777729946987,22.85,78321.03,233.9,0.09165,0.00013,8.94068]
[1777729952022,22.85,78320.82,233.9,0.09159,0.00013,8.93448]
[1777729957056,22.85,78319.72,233.9,0.09146,0.00013,8.9246]
[1777729962510,22.85,78319.62,233.9,0.09145,0.00013,8.92425]
[1777729968134,22.85,78319.39,233.9,0.09144,0.00013,8.92306]
[1777729973169,22.85,78319.55,233.9,0.09147,0.00013,8.9253]
[1777729979210,22.85,78319.53,233.9,0.09148,0.00013,8.9259]
[1777729985252,22.86,78319.6,233.9,0.0915,0.00013,8.92732]
[1777729990288,22.86,78321.49,233.9,0.09176,0.00013,8.94624]
[1777729992302,22.86,78331.28,233.9,0.09306,0.00013,9.04155]
[1777729998344,22.86,78332.78,233.9,0.09326,0.00013,9.05604]
[1777730003379,22.86,78333.05,233.9,0.0933,0.00013,9.05879]
[1777730008413,22.86,78332.68,233.9,0.09326,0.00013,9.05551]
[1777730014455,22.86,78334.26,233.9,0.09343,0.00013,9.06664]
[1777730019491,22.86,78339.07,233.9,0.09409,0.00014,9.11401]
[1777730024526,22.86,78339.24,233.9,0.09411,0.00014,9.11576]
[1777730029561,22.86,78340.73,233.9,0.09431,0.00014,9.13029]
[1777730034596,22.86,78335.17,233.9,0.09356,0.00013,9.07607]
[1777730041645,22.86,78334.79,233.9,0.09352,0.00013,9.07291]
[1777730046680,22.86,78336.17,233.9,0.09371,0.00013,9.08689]
[1777730051715,22.86,78338.03,233.9,0.09397,0.00014,9.1056]
[1777730057757,22.86,78337.5,233.9,0.09391,0.00013,9.10088]
[1777730063099,22.86,78337.53,233.9,0.09391,0.00013,9.10151]
[1777730068834,22.86,78336.87,233.9,0.09383,0.00013,9.0954]
[1777730073868,22.86,78336.68,233.9,0.09376,0.00013,9.08888]
[1777730079911,22.86,78335.95,233.9,0.09367,0.00013,9.08219]
[1777730084946,22.86,78336.95,233.9,0.09381,0.00013,9.09237]
[1777730091385,22.87,78338.31,233.9,0.094,0.00014,9.10582]
[1777730097037,22.87,78337.91,233.9,0.09395,0.00014,9.10223]
[1777730102072,22.87,78340.68,233.9,0.09433,0.00014,9.12939]
[1777730109121,22.87,78340.59,233.9,0.09431,0.00014,9.12864]
[1777730114156,22.87,78340.65,233.9,0.09432,0.00014,9.12908]
[1777730117176,22.87,78350.68,233.9,0.09568,0.00014,9.22707]
[1777730118184,22.86,78362.55,233.9,0.09731,0.00014,9.34382]
[1777730119130,22.86,78362.55,233.9,0.09731,0.00014,9.34382]
[1777730125296,22.86,78370.01,233.9,0.09832,0.00014,9.41541]
[1777730132283,22.86,78368.01,233.9,0.09794,0.00014,9.38661]
[1777730137318,22.85,78368.14,233.9,0.09793,0.00014,9.38577]
[1777730141376,22.85,78369.54,233.9,0.0981,0.00014,9.39838]
[1777730141477,22.85,78373.3,233.9,0.09863,0.00014,9.43553]
[1777730143428,22.85,78374.47,233.9,0.09879,0.00014,9.44722]
[1777730146802,22.85,78381.68,233.9,0.09981,0.00014,9.51887]
[1777730151100,22.85,78381.8,233.9,0.09982,0.00014,9.51991]
[1777730151949,22.85,78381.68,233.9,0.0998,0.00014,9.51868]
[1777730156311,22.85,78381.78,233.9,0.09981,0.00014,9.51955]
[1777730161487,22.85,78381.97,233.9,0.09984,0.00014,9.52114]
[1777730168936,22.85,78382.1,233.9,0.09985,0.00014,9.52232]
[1777730174580,22.85,78383.67,233.9,0.10007,0.00014,9.53762]
[1777730177923,22.85,78384.12,233.9,0.10013,0.00014,9.54197]
[1777730178025,22.85,78383.74,233.9,0.10008,0.00014,9.53818]
[1777730180997,22.85,78383.82,233.9,0.10011,0.00014,9.54011]
[1777730181713,22.85,78383.82,233.9,0.10011,0.00014,9.54011]
[1777730187671,22.86,78384.62,233.9,0.10028,0.00014,9.55203]
[1777730193125,22.86,78384.04,233.9,0.10018,0.00014,9.54344]
[1777730200762,22.87,78382.8,233.9,0.10008,0.00014,9.53613]
[1777730205797,22.87,78379.1,233.9,0.0996,0.00014,9.5022]
[1777730210832,22.88,78380.48,233.9,0.09983,0.00014,9.51883]
[1777730215867,22.88,78382.02,233.9,0.10009,0.00014,9.53691]
[1777730221610,22.88,78382.18,233.9,0.10014,0.00014,9.5406]
[1777730221909,22.88,78382.15,233.9,0.10015,0.00014,9.54134]
[1777730224379,22.88,78382.2,233.9,0.10016,0.00014,9.54175]
[1777730224687,22.88,78382.2,233.9,0.10016,0.00014,9.54157]
[1777730229152,22.88,78380.13,233.9,0.09986,0.00014,9.5207]
[1777730235007,22.88,78377.35,233.9,0.09946,0.00014,9.49271]
[1777730240043,22.88,78376.72,233.9,0.09937,0.00014,9.48627]
[1777730245078,22.88,78376.8,233.9,0.09938,0.00014,9.4869]
[1777730250113,22.88,78376.87,233.9,0.09939,0.00014,9.48735]
[1777730255148,22.88,78378.98,233.9,0.09964,0.00014,9.50299]
[1777730260183,22.88,78378.9,233.9,0.09962,0.00014,9.50182]
[1777730263050,22.88,78378.36,233.9,0.09954,0.00014,9.49632]
[1777730263151,22.88,78378.36,233.9,0.09954,0.00014,9.49626]
[1777730268239,22.88,78377.57,233.9,0.09947,0.00014,9.49114]
[1777730273274,22.89,78377.64,233.9,0.09952,0.00014,9.49455]
[1777730278309,22.89,78377.44,233.9,0.09953,0.00014,9.49526]
[1777730283344,22.9,78377.38,233.9,0.09956,0.00014,9.49733]
[1777730291168,22.9,78377.9,233.9,0.09966,0.00014,9.50458]
[1777730296435,22.91,78377.48,233.9,0.09967,0.00014,9.50503]
[1777730301491,22.91,78376.85,233.9,0.09961,0.00014,9.50082]
[1777730301583,22.91,78376.83,233.9,0.09961,0.00014,9.50114]
[1777730304530,22.91,78376.96,233.9,0.09963,0.00014,9.50224]
[1777730304594,22.91,78376.96,233.9,0.09963,0.00014,9.50215]
[1777730305221,22.91,78376.96,233.9,0.09963,0.00014,9.50215]
[1777730305498,22.91,78376.74,233.9,0.0996,0.00014,9.50048]
[1777730310158,22.91,78376.29,233.9,0.09953,0.00014,9.49562]
[1777730315568,22.91,78375.56,233.9,0.09938,0.00014,9.48285]
[1777730320603,22.91,78375.4,233.9,0.09935,0.00014,9.48088]
[1777730321508,22.91,78375.4,233.9,0.09935,0.00014,9.48088]
[1777730326646,22.91,78369.55,233.9,0.09853,0.00014,9.42271]
[1777730331681,22.91,78367.29,233.9,0.09821,0.00014,9.40036]
[1777730336716,22.91,78367.7,233.9,0.09827,0.00014,9.4046]
[1777730341508,22.91,78367.34,233.9,0.09823,0.00014,9.40125]
[1777730341751,22.91,78367.22,233.9,0.09821,0.00014,9.40012]
[1777730342387,22.91,78367.22,233.9,0.09821,0.00014,9.40012]
[1777730347794,22.9,78367.15,233.9,0.09812,0.00014,9.39359]
[1777730352829,22.9,78367.11,233.9,0.0981,0.00014,9.39197]
[1777730357864,22.9,78365.1,233.9,0.0978,0.00014,9.37095]
[1777730362899,22.89,78362.0,233.9,0.09734,0.00014,9.33821]
[1777730363833,22.89,78362.0,233.9,0.09734,0.00014,9.33821]
[1777730364101,22.89,78362.0,233.9,0.09734,0.00014,9.33821]
[1777730369948,22.89,78358.0,233.9,0.09675,0.00014,9.29615]
[1777730374983,22.89,78355.56,233.9,0.09634,0.00014,9.26548]
[1777730380106,22.89,78357.32,233.9,0.09657,0.00014,9.28166]
[1777730386145,22.88,78358.75,233.9,0.09674,0.00014,9.29379]
[1777730392102,22.88,78360.17,233.9,0.0969,0.00014,9.30545]
[1777730397137,22.88,78364.97,233.9,0.09754,0.00014,9.35097]
[1777730402172,22.87,78364.39,233.9,0.09743,0.00014,9.34315]
[1777730407208,22.87,78366.1,233.9,0.09764,0.00014,9.35806]
[1777730412243,22.87,78366.87,233.9,0.09772,0.00014,9.36364]
[1777730417278,22.86,78366.66,233.9,0.09766,0.00014,9.35953]
[1777730422508,22.86,78366.46,233.9,0.09761,0.00014,9.356]
[1777730428355,22.86,78372.68,233.9,0.09842,0.00014,9.41375]
[1777730433390,22.85,78376.08,233.9,0.09882,0.00014,9.44019]
[1777730439432,22.85,78376.45,233.9,0.09883,0.00014,9.44094]
[1777730443460,22.85,78365.04,233.9,0.09721,0.00014,9.32614]
[1777730448495,22.85,78361.42,233.9,0.09669,0.00014,9.289]
[1777730454537,22.84,78361.21,233.9,0.09664,0.00014,9.2853]
[1777730459572,22.84,78351.77,233.9,0.09533,0.00014,9.19114]
[1777730464607,22.84,78349.15,233.9,0.09496,0.00014,9.16486]
[1777730469642,22.84,78349.51,233.9,0.095,0.00014,9.16786]
[1777730474677,22.84,78349.67,233.9,0.09502,0.00014,9.16888]
[1777730481726,22.84,78357.16,233.9,0.09603,0.00014,9.24124]
[1777730486761,22.84,78357.57,233.9,0.09607,0.00014,9.24421]
[1777730492802,22.83,78357.62,233.9,0.09601,0.00014,9.23842]
[1777730499852,22.83,78356.78,233.9,0.09588,0.00014,9.22874]
[1777730504886,22.83,78361.22,233.9,0.09647,0.00014,9.27142]
[1777730509922,22.83,78365.14,233.9,0.09699,0.00014,9.30872]
[1777730514960,22.83,78368.27,233.9,0.09741,0.00014,9.33818]
[1777730521002,22.82,78371.4,233.9,0.09781,0.00014,9.36695]
[1777730527044,22.82,78371.12,233.9,0.09774,0.00014,9.36199]
[1777730532080,22.82,78371.78,233.9,0.09781,0.00014,9.36677]
[1777730537115,22.8,78378.6,233.9,0.09859,0.00014,9.42226]
[1777730542150,22.77,78380.24,233.9,0.09854,0.00014,9.41896]
[1777730549199,22.77,78376.42,233.9,0.09796,0.00014,9.37832]
[1777730556248,22.76,78376.7,233.9,0.09793,0.00014,9.37394]
[1777730561283,22.76,78378.21,233.9,0.09812,0.00014,9.38739]
[1777730567325,22.76,78380.24,233.9,0.09838,0.00014,9.40571]
[1777730576387,22.76,78379.56,233.9,0.09824,0.00014,9.39601]
[1777730582430,22.75,78379.6,233.9,0.09822,0.00014,9.3945]
[1777730588472,22.75,78380.13,233.9,0.09826,0.00014,9.39755]
[1777730593507,22.75,78379.97,233.9,0.09821,0.00014,9.39437]
[1777730598541,22.74,78378.27,233.9,0.09795,0.00014,9.37596]
[1777730604584,22.74,78378.7,233.9,0.09799,0.00014,9.37852]
[1777730609618,22.74,78382.13,233.9,0.09845,0.00014,9.4112]
[1777730614654,22.74,78383.29,233.9,0.09855,0.00014,9.41613]
[1777730620148,22.74,78383.29,233.9,0.09855,0.00014,9.41613]
[1777730625731,22.73,78383.85,233.9,0.09857,0.00014,9.41821]
[1777730630766,22.73,78383.49,233.9,0.0985,0.00014,9.41309]
[1777730636808,22.73,78383.9,233.9,0.09853,0.00014,9.41543]
[1777730641843,22.73,78383.61,233.9,0.09847,0.00014,9.41108]
[1777730646878,22.72,78383.58,233.9,0.09845,0.00014,9.40938]
[1777730652920,22.72,78383.56,233.9,0.09842,0.00014,9.40753]
[1777730657955,22.72,78383.34,233.9,0.09837,0.00014,9.40401]
[1777730662990,22.72,78383.56,233.9,0.09838,0.00014,9.40491]
[1777730668025,22.72,78383.33,233.9,0.09833,0.00014,9.40134]
[1777730680108,22.71,78383.51,233.9,0.09827,0.00014,9.39526]
[1777730685144,22.71,78383.86,233.9,0.09831,0.00014,9.39759]
[1777730690184,22.71,78384.8,233.9,0.09843,0.00014,9.406]
[1777730691077,22.71,78384.8,233.9,0.09843,0.00014,9.406]
[1777730696221,22.71,78385.25,233.9,0.09846,0.00014,9.40875]
[1777730701256,22.7,78385.16,233.9,0.09843,0.00014,9.40661]
[1777730707784,22.7,78385.2,233.9,0.09843,0.00014,9.40627]
[1777730715354,22.7,78387.03,233.9,0.09865,0.00014,9.42192]
[1777730720947,22.7,78387.06,233.9,0.09865,0.00014,9.42171]
[1777730726431,22.7,78387.54,233.9,0.09868,0.00014,9.42426]
[1777730731466,22.69,78387.57,233.9,0.09862,0.00014,9.41832]
[1777730738902,22.69,78387.38,233.9,0.09859,0.00014,9.41572]
[1777730744557,22.69,78387.42,233.9,0.09856,0.00014,9.4139]
[1777730749592,22.69,78388.84,233.9,0.09874,0.00014,9.42697]
[1777730755634,22.69,78388.91,233.9,0.09874,0.00014,9.42629]
[1777730760669,22.68,78388.87,233.9,0.09871,0.00014,9.42442]
[1777730765705,22.68,78389.99,233.9,0.09885,0.00014,9.43427]
[1777730773761,22.68,78385.1,233.9,0.09812,0.00014,9.38299]
[1777730778797,22.68,78386.34,233.9,0.09828,0.00014,9.39407]
[1777730783831,22.68,78385.75,233.9,0.09818,0.00014,9.38677]
[1777730788866,22.67,78383.46,233.9,0.09783,0.00014,9.36255]
[1777730793901,22.67,78382.64,233.9,0.09766,0.00014,9.34806]
[1777730799229,22.67,78381.01,233.9,0.09741,0.00014,9.33077]
[1777730809006,22.67,78372.38,233.9,0.09619,0.00014,9.24362]
[1777730814041,22.67,78371.92,233.9,0.09612,0.00014,9.23865]
[1777730823104,22.67,78369.0,233.9,0.09571,0.00014,9.20913]
[1777730829145,22.67,78367.62,233.9,0.09552,0.00014,9.1954]
[1777730835188,22.67,78365.7,233.9,0.09525,0.00014,9.17642]
[1777730840222,22.67,78363.56,233.9,0.09496,0.00014,9.15544]
[1777730846265,22.67,78363.36,233.9,0.09494,0.00014,9.1537]
[1777730852754,22.67,78363.26,233.9,0.09492,0.00014,9.15284]
[1777730859359,22.67,78363.77,233.9,0.09495,0.00014,9.15305]
[1777730864545,22.67,78363.31,233.9,0.09489,0.00014,9.1485]
[1777730869607,22.67,78363.29,233.9,0.09488,0.00014,9.14827]
[1777730875471,22.67,78361.99,233.9,0.0947,0.00014,9.13537]
[1777730881513,22.67,78361.68,233.9,0.09466,0.00014,9.13232]
[1777730889570,22.67,78361.85,233.9,0.09469,0.00014,9.13396]
[1777730891355,22.67,78361.7,233.9,0.09466,0.00014,9.13247]
[1777730891364,22.67,78361.7,233.9,0.09466,0.00014,9.13247]
[1777730891583,22.67,78361.74,233.9,0.09467,0.00014,9.13285]
[1777730892919,22.67,78361.74,233.9,0.09467,0.00014,9.13285]
[1777730892923,22.67,78361.74,233.9,0.09467,0.00014,9.13285]
[1777730893227,22.67,78361.74,233.9,0.09467,0.00014,9.13285]
[1777730898263,22.66,78361.2,233.9,0.09457,0.00014,9.12577]
[1777730898503,22.66,78361.47,233.9,0.09459,0.00014,9.12689]
[1777730900708,22.66,78361.47,233.9,0.09459,0.00014,9.12689]
[1777730900763,22.66,78361.47,233.9,0.09458,0.00014,9.12611]
[1777730901366,22.66,78361.47,233.9,0.09458,0.00014,9.12611]
[1777730901467,22.66,78361.47,233.9,0.09457,0.00014,9.12572]
[1777730905885,22.66,78361.47,233.9,0.09457,0.00014,9.12572]
[1777730917769,22.65,78361.47,233.9,0.09444,0.00014,9.11451]
[1777730918506,22.65,78361.47,233.9,0.09444,0.00014,9.11451]
[1777730918525,22.65,78361.47,233.9,0.09444,0.00014,9.11451]
[1777730925815,22.65,78361.47,233.9,0.09442,0.00014,9.11298]
[1777730927003,22.65,78361.26,233.9,0.09436,0.00014,9.109]
[1777730927015,22.65,78360.71,233.9,0.09428,0.00014,9.10319]
[1777730932902,22.65,78360.8,233.9,0.09432,0.00014,9.10592]
[1777730937936,22.65,78360.34,233.9,0.09428,0.00014,9.10292]
[1777730942972,22.65,78361.29,233.9,0.09443,0.00014,9.11384]
[1777730948413,22.65,78360.97,233.9,0.09439,0.00014,9.11128]
[1777730954053,22.66,78359.86,233.9,0.09428,0.00014,9.10302]
[1777730959089,22.66,78360.37,233.9,0.09437,0.00014,9.10961]
[1777730966138,22.66,78359.79,233.9,0.09432,0.00014,9.10603]
[1777730967145,22.66,78348.17,233.9,0.09274,0.00014,8.99198]
[1777730968161,22.66,78348.17,233.9,0.09274,0.00014,8.99198]
[1777730968179,22.66,78346.4,233.9,0.09251,0.00014,8.9751]
[1777730969957,22.67,78346.19,233.9,0.09249,0.00014,8.97357]
[1777730970161,22.67,78346.19,233.9,0.09249,0.00014,8.97357]
[1777730970166,22.67,78346.19,233.9,0.09249,0.00014,8.97357]
[1777730976208,22.67,78344.86,233.9,0.09232,0.00013,8.95935]
[1777730981244,22.67,78344.8,233.9,0.09235,0.00013,8.96146]
[1777730982521,22.67,78344.8,233.9,0.09235,0.00013,8.96146]
[1777730982905,22.67,78344.8,233.9,0.09235,0.00013,8.96146]
[1777730983257,22.68,78344.11,233.9,0.09227,0.00013,8.95577]
[1777730988293,22.68,78340.96,233.9,0.09184,0.00013,8.92437]
[1777730988672,22.68,78340.96,233.9,0.09184,0.00013,8.92437]
[1777730989300,22.68,78341.21,233.9,0.09188,0.00013,8.9274]
[1777730994124,22.68,78340.97,233.9,0.09187,0.00013,8.92624]
[1777730996707,22.68,78331.41,233.9,0.09063,0.00013,8.83622]
[1777731006345,22.69,78331.8,233.9,0.09073,0.00013,8.84293]
[1777731011454,22.7,78331.99,233.9,0.09086,0.00013,8.85248]
[1777731016136,22.7,78331.75,233.9,0.09084,0.00013,8.85146]
[1777731016166,22.7,78331.75,233.9,0.09087,0.00013,8.85345]
[1777731020694,22.7,78327.71,233.9,0.09033,0.00013,8.81419]
[1777731020988,22.7,78327.71,233.9,0.09033,0.00013,8.81419]
[1777731026560,22.7,78323.33,233.9,0.08976,0.00013,8.77219]
[1777731031594,22.7,78320.55,233.9,0.08936,0.00013,8.74081]
[1777731037772,22.7,78319.88,233.9,0.08928,0.00013,8.73486]
[1777731043438,22.71,78319.63,233.9,0.08926,0.00013,8.73319]
[1777731048714,22.71,78319.64,233.9,0.08927,0.00013,8.73405]
[1777731049853,22.71,78319.64,233.9,0.08927,0.00013,8.73405]
[1777731050394,22.71,78319.64,233.9,0.08927,0.00013,8.73405]
[1777731050732,22.71,78321.39,233.9,0.0895,0.00013,8.75116]
[1777731052007,22.71,78321.07,233.9,0.08946,0.00013,8.74806]
[1777731058784,22.71,78321.85,233.9,0.08957,0.00013,8.7562]
[1777731063819,22.71,78325.71,233.9,0.09008,0.00013,8.79389]
[1777731068854,22.71,78325.95,233.9,0.09011,0.00013,8.7962]
[1777731073889,22.71,78326.04,233.9,0.09012,0.00013,8.79701]
[1777731079496,22.71,78326.13,233.9,0.09014,0.00013,8.79783]
[1777731091009,22.71,78326.18,233.9,0.0901,0.00013,8.79321]
[1777731096044,22.71,78326.2,233.9,0.0901,0.00013,8.79333]
[1777731097667,22.71,78326.15,233.9,0.09009,0.00013,8.79283]
[1777731098103,22.71,78326.15,233.9,0.09009,0.00013,8.79283]
[1777731104084,22.71,78325.84,233.9,0.09006,0.00013,8.79046]
[1777731110082,22.71,78325.86,233.9,0.09006,0.00013,8.79056]
[1777731121590,22.71,78325.62,233.9,0.09003,0.00013,8.78811]
[1777731127262,22.71,78326.11,233.9,0.09009,0.00013,8.79267]
[1777731132301,22.71,78325.68,233.9,0.09003,0.00013,8.78838]
[1777731136048,22.71,78322.52,233.9,0.08961,0.00013,8.75769]
[1777731136100,22.71,78322.52,233.9,0.08961,0.00013,8.75769]
[1777731141365,22.71,78319.79,233.9,0.08926,0.00013,8.73158]
[1777731146400,22.71,78318.7,233.9,0.08912,0.00013,8.72136]
[1777731151461,22.71,78317.99,233.9,0.08903,0.00013,8.7148]
[1777731157477,22.71,78322.17,233.9,0.08954,0.00013,8.75078]
[1777731162512,22.71,78321.97,233.9,0.08952,0.00013,8.74896]
[1777731167547,22.71,78321.42,233.9,0.08945,0.00013,8.74375]
[1777731172582,22.71,78321.48,233.9,0.08946,0.00013,8.74443]
[1777731177617,22.71,78321.62,233.9,0.08947,0.00013,8.74587]
[1777731185674,22.71,78321.17,233.9,0.08942,0.00013,8.74163]
[1777731190709,22.71,78322.04,233.9,0.08953,0.00013,8.75008]
[1777731196308,22.71,78321.97,233.9,0.08952,0.00013,8.7494]
[1777731201786,22.71,78321.65,233.9,0.08948,0.00013,8.7463]
[1777731207828,22.71,78321.73,233.9,0.08949,0.00013,8.74707]
[1777731212864,22.71,78321.97,233.9,0.08948,0.00013,8.74444]
[1777731217898,22.71,78321.81,233.9,0.08946,0.00013,8.7429]
[1777731224947,22.71,78321.97,233.9,0.08948,0.00013,8.74447]
[1777731229982,22.71,78322.11,233.9,0.0895,0.00013,8.74581]
[1777731235018,22.71,78321.73,233.9,0.08945,0.00013,8.74214]
[1777731240053,22.71,78321.09,233.9,0.08936,0.00013,8.73597]
[1777731245089,22.71,78320.9,233.9,0.08934,0.00013,8.73417]
[1777731255158,22.71,78320.9,233.9,0.08934,0.00013,8.73427]
[1777731262207,22.71,78321.02,233.9,0.08936,0.00013,8.73548]
[1777731267242,22.71,78320.88,233.9,0.08934,0.00013,8.73414]
[1777731277312,22.71,78321.39,233.9,0.08936,0.00013,8.73417]
[1777731280333,22.71,78310.09,233.9,0.08789,0.00013,8.62515]
[1777731285368,22.71,78310.09,233.9,0.0879,0.00013,8.62596]
[1777731290402,22.71,78309.98,233.9,0.08789,0.00013,8.62562]
[1777731295437,22.71,78309.04,233.9,0.08778,0.00013,8.61727]
[1777731296721,22.71,78309.04,233.9,0.08778,0.00013,8.61727]
[1777731297234,22.71,78308.78,233.9,0.08775,0.00013,8.6149]
[1777731302487,22.72,78309.69,233.9,0.08788,0.00013,8.62438]
[1777731308529,22.72,78308.38,233.9,0.08771,0.00013,8.61244]
[1777731313566,22.72,78308.89,233.9,0.08779,0.00013,8.61785]
[1777731318601,22.72,78309.0,233.9,0.08781,0.00013,8.61933]
[1777731320014,22.72,78308.58,233.9,0.08775,0.00013,8.61537]
[1777731334713,22.72,78308.55,233.9,0.08772,0.00013,8.61124]
[1777731339747,22.72,78309.1,233.9,0.0878,0.00013,8.61682]
[1777731344189,22.72,78309.07,233.9,0.0878,0.00013,8.61675]
[1777731350440,22.72,78309.26,233.9,0.08782,0.00013,8.61877]
[1777731350738,22.72,78309.26,233.9,0.08782,0.00013,8.61877]
[1777731350877,22.72,78309.34,233.9,0.08784,0.00013,8.61968]
[1777731351004,22.72,78309.34,233.9,0.08784,0.00013,8.61968]
[1777731356867,22.72,78309.23,233.9,0.08782,0.00013,8.6189]
[1777731361707,22.72,78309.2,233.9,0.08782,0.00013,8.6187]
[1777731366937,22.72,78309.42,233.9,0.08785,0.00013,8.62115]
[1777731372436,22.72,78309.42,233.9,0.08785,0.00013,8.62115]
[1777731378014,22.72,78307.6,233.9,0.08763,0.00013,8.60421]
[1777731383049,22.72,78307.98,233.9,0.08768,0.00013,8.60823]
[1777731391104,22.72,78307.94,233.9,0.08764,0.00013,8.60348]
[1777731394632,22.72,78307.94,233.9,0.08764,0.00013,8.60348]
[1777731394666,22.72,78307.94,233.9,0.08764,0.00013,8.60348]
[1777731401175,22.72,78308.07,233.9,0.08767,0.00013,8.60546]
[1777731407217,22.73,78307.52,233.9,0.0876,0.00013,8.60068]
[1777731412252,22.73,78306.46,233.9,0.08747,0.00013,8.59101]
[1777731417286,22.73,78306.56,233.9,0.08749,0.00013,8.59257]
[1777731422322,22.73,78306.8,233.9,0.08754,0.00013,8.59575]
[1777731428364,22.73,78313.41,233.9,0.0884,0.00013,8.65994]
[1777731436424,22.73,78313.28,233.9,0.0884,0.00013,8.65933]
[1777731441457,22.73,78317.86,233.9,0.089,0.00013,8.70382]
[1777731446492,22.73,78317.82,233.9,0.089,0.00013,8.70363]
[1777731451527,22.73,78317.54,233.9,0.08892,0.00013,8.6962]
[1777731456562,22.73,78317.51,233.9,0.08892,0.00013,8.69613]
[1777731462612,22.73,78317.84,233.9,0.08896,0.00013,8.69958]
[1777731469033,22.73,78317.67,233.9,0.08894,0.00013,8.69798]
[1777731474055,22.73,78317.42,233.9,0.08891,0.00013,8.69582]
[1777731480732,22.73,78321.14,233.9,0.08941,0.00013,8.73205]
[1777731486774,22.73,78321.58,233.9,0.08946,0.00013,8.73624]
[1777731493823,22.73,78321.19,233.9,0.08941,0.00013,8.73244]
[1777731498858,22.73,78320.98,233.9,0.08938,0.00013,8.73039]
[1777731503893,22.73,78321.23,233.9,0.08942,0.00013,8.73282]
[1777731509935,22.73,78320.88,233.9,0.08937,0.00013,8.72947]
[1777731514970,22.73,78321.9,233.9,0.08946,0.00013,8.73445]
[1777731523027,22.73,78325.19,233.9,0.0899,0.00013,8.7664]
[1777731532090,22.73,78325.43,233.9,0.08992,0.00013,8.76842]
[1777731537125,22.73,78325.39,233.9,0.08992,0.00013,8.7679]
[1777731542843,22.73,78325.73,233.9,0.08996,0.00013,8.77109]
[1777731548201,22.73,78326.8,233.9,0.0901,0.00013,8.78125]
[1777731553777,22.73,78327.38,233.9,0.09017,0.00013,8.78671]
[1777731559279,22.73,78333.65,233.9,0.091,0.00013,8.84697]
[1777731564568,22.73,78333.84,233.9,0.09102,0.00013,8.84835]
[1777731570356,22.73,78333.34,233.9,0.09094,0.00013,8.8427]
[1777731575391,22.73,78331.72,233.9,0.09067,0.00013,8.82149]
[1777731582306,22.73,78330.62,233.9,0.09052,0.00013,8.81048]
[1777731587475,22.73,78329.95,233.9,0.09043,0.00013,8.8035]
[1777731592510,22.73,78329.49,233.9,0.09036,0.00013,8.79875]
[1777731597278,22.73,78329.65,233.9,0.09038,0.00013,8.80013]
[1777731597550,22.73,78329.65,233.9,0.09038,0.00013,8.80013]
[1777731602959,22.73,78329.1,233.9,0.0903,0.00013,8.79458]
[1777731608622,22.73,78328.44,233.9,0.09021,0.00013,8.78792]
[1777731615672,22.73,78327.95,233.9,0.09015,0.00013,8.783]
[1777731621714,22.72,78327.98,233.9,0.09015,0.00013,8.78316]
[1777731627756,22.72,78326.92,233.9,0.09001,0.00013,8.77278]
[1777731632791,22.72,78326.22,233.9,0.08987,0.00013,8.76101]
[1777731637826,22.72,78325.75,233.9,0.08981,0.00013,8.75647]
[1777731642861,22.72,78326.4,233.9,0.08989,0.00013,8.76279]
[1777731647896,22.72,78325.18,233.9,0.08973,0.00013,8.75101]
[1777731650886,22.72,78325.18,233.9,0.08973,0.00013,8.75101]
[1777731651088,22.72,78325.18,233.9,0.08973,0.00013,8.75101]
[1777731651396,22.72,78325.18,233.9,0.08973,0.00013,8.75104]
[1777731656596,22.72,78325.44,233.9,0.08977,0.00013,8.75358]
[1777731661995,22.72,78325.3,233.9,0.08975,0.00013,8.75224]
[1777731667911,22.72,78325.51,233.9,0.08978,0.00013,8.75429]
[1777731674107,22.72,78325.11,233.9,0.08972,0.00013,8.7504]
[1777731679143,22.72,78325.16,233.9,0.08973,0.00013,8.75094]
[1777731683084,22.72,78325.02,233.9,0.08971,0.00013,8.7496]
[1777731683409,22.72,78324.95,233.9,0.0897,0.00013,8.74894]
[1777731688834,22.72,78325.7,233.9,0.0898,0.00013,8.75575]
[1777731694201,22.72,78325.7,233.9,0.08974,0.00013,8.7501]
[1777731704318,22.71,78325.35,233.9,0.0896,0.00013,8.73979]
[1777731709353,22.71,78325.3,233.9,0.08955,0.00013,8.73626]
[1777731714388,22.7,78325.33,233.9,0.08952,0.00013,8.73354]
[1777731720434,22.7,78325.5,233.9,0.08949,0.00013,8.73161]
[1777731726476,22.69,78325.47,233.9,0.08944,0.00013,8.72778]
[1777731733525,22.69,78325.33,233.9,0.08936,0.00013,8.72233]
[1777731735279,22.69,78325.53,233.9,0.08937,0.00013,8.7231]
[1777731739672,22.68,78333.32,233.9,0.09038,0.00013,8.79696]
[1777731744017,22.68,78341.87,233.9,0.09148,0.00013,8.87753]
[1777731744118,22.68,78341.55,233.9,0.09142,0.00013,8.8728]
[1777731744520,22.68,78341.55,233.9,0.09142,0.00013,8.8728]
[1777731744601,22.68,78341.85,233.9,0.09146,0.00013,8.87573]
[1777731749637,22.67,78341.34,233.9,0.09134,0.00013,8.86683]
[1777731754673,22.67,78341.5,233.9,0.09125,0.00013,8.85879]
[1777731759707,22.66,78335.14,233.9,0.09035,0.00013,8.79328]
[1777731765749,22.66,78335.21,233.9,0.09031,0.00013,8.79017]
[1777731770785,22.65,78334.99,233.9,0.09024,0.00013,8.78502]
[1777731771465,22.65,78334.99,234.3,0.09024,0.00013,8.78502]
[1777731775414,22.65,78333.96,234.3,0.09007,0.00013,8.77269]
[1777731775914,22.65,78333.96,234.3,0.09007,0.00013,8.77269]
[1777731775920,22.65,78333.88,234.3,0.09005,0.00013,8.77141]
[1777731781862,22.64,78329.97,234.3,0.08949,0.00013,8.73057]
[1777731786898,22.64,78329.94,234.3,0.08946,0.00013,8.72804]
[1777731791932,22.64,78327.4,234.3,0.08909,0.00013,8.70115]
[1777731796105,22.64,78326.74,234.3,0.08899,0.00013,8.69342]
[1777731796934,22.63,78326.38,234.5,0.08893,0.00013,8.6895]
[1777731802004,22.63,78319.99,234.5,0.08806,0.00013,8.62529]
[1777731808047,22.63,78316.7,234.5,0.08761,0.00013,8.59164]
[1777731813082,22.63,78316.24,234.5,0.08748,0.00013,8.58083]
[1777731818117,22.62,78316.29,234.5,0.08747,0.00013,8.57987]
[1777731823152,22.62,78320.43,234.5,0.08799,0.00013,8.61819]
[1777731828187,22.62,78320.62,234.5,0.08799,0.00013,8.61832]
[1777731834229,22.62,78321.27,234.5,0.08805,0.00013,8.62259]
[1777731839263,22.61,78320.09,234.5,0.08787,0.00013,8.60954]
[1777731844300,22.61,78320.16,234.5,0.08786,0.00013,8.60864]
[1777731850341,22.61,78318.41,234.5,0.0876,0.00013,8.58991]
[1777731855376,22.61,78315.45,234.5,0.0872,0.00013,8.55998]
[1777731860414,22.61,78316.3,234.5,0.08729,0.00013,8.56691]
[1777731865450,22.6,78316.36,234.5,0.08728,0.00013,8.56618]
[1777731872499,22.6,78315.9,234.5,0.08715,0.00013,8.55501]
[1777731877534,22.6,78315.83,234.5,0.08713,0.00013,8.55305]
[1777731883576,22.6,78317.11,234.5,0.08727,0.00013,8.56383]
[1777731888614,22.6,78316.62,234.5,0.08719,0.00013,8.5577]
[1777731893649,22.59,78316.47,234.5,0.08715,0.00013,8.55488]
[1777731897554,22.59,78315.27,234.5,0.08698,0.00013,8.5425]
[1777731897879,22.59,78315.27,234.5,0.08698,0.00013,8.5425]
[1777731904726,22.59,78315.26,234.5,0.08696,0.00013,8.54044]
[1777731909761,22.59,78316.42,234.5,0.08709,0.00013,8.55033]
[1777731913366,22.59,78316.62,234.5,0.0871,0.00013,8.55122]
[1777731913789,22.59,78327.83,234.5,0.08857,0.00013,8.65963]
[1777731915582,22.59,78329.44,234.5,0.08878,0.00013,8.67499]
[1777731921317,22.58,78328.1,234.5,0.08857,0.00013,8.65986]
[1777731926883,22.58,78328.38,234.5,0.08856,0.00013,8.65941]
[1777731928233,22.58,78328.38,234.5,0.08856,0.00013,8.65941]
[1777731928321,22.58,78328.38,234.5,0.08856,0.00013,8.65941]
[1777731928345,22.58,78328.38,234.5,0.08856,0.00013,8.65941]
[1777731928396,22.58,78328.38,234.5,0.08856,0.00013,8.65941]
[1777731928098,22.58,78360.27,234.5,0.09284,0.00014,8.97127]
[1777731928513,22.58,78360.27,234.5,0.09284,0.00014,8.97127]
[1777731928610,22.58,78360.27,234.5,0.09284,0.00014,8.97127]
[1777731928971,22.58,78360.27,234.5,0.09284,0.00014,8.97127]
[1777731929119,22.58,78360.27,234.5,0.09284,0.00014,8.97127]
[1777731929208,22.58,78360.27,234.5,0.09284,0.00014,8.97127]
[1777731929301,22.58,78412.22,234.5,0.10011,0.00014,9.48851]
[1777731931022,22.58,78419.38,234.5,0.10112,0.00015,9.55977]
[1777731931270,22.57,78421.41,234.5,0.10136,0.00015,9.57411]
[1777731936692,22.57,78422.42,234.5,0.10148,0.00015,9.58235]
[1777731936959,22.57,78425.53,234.5,0.10191,0.00015,9.61279]
[1777731941483,22.56,78430.4,234.5,0.10256,0.00015,9.65771]
[1777731941527,22.56,78430.4,234.5,0.10256,0.00015,9.65771]
[1777731941653,22.56,78430.4,234.5,0.10256,0.00015,9.65771]
[1777731941994,22.56,78430.71,234.5,0.1026,0.00015,9.66034]
[1777731946249,22.55,78431.44,234.5,0.10262,0.00015,9.66195]
[1777731946250,22.55,78431.44,234.5,0.10262,0.00015,9.66195]
[1777731949045,22.55,78434.16,234.5,0.103,0.00015,9.68823]
[1777731949081,22.55,78434.38,234.5,0.10302,0.00015,9.69002]
[1777731953071,22.55,78445.0,234.5,0.10454,0.00015,9.79438]
[1777731957736,22.54,78444.94,234.5,0.10446,0.00015,9.78938]
[1777731957738,22.54,78444.94,234.5,0.10446,0.00015,9.78938]
[1777731962698,22.53,78446.25,234.5,0.10458,0.00015,9.79719]
[1777731964549,22.53,78447.05,234.5,0.10466,0.00015,9.8031]
[1777731967171,22.48,78459.99,234.5,0.10609,0.00015,9.90152]
[1777731967821,22.48,78459.99,234.5,0.10609,0.00015,9.90152]
[1777731968177,22.48,78474.8,234.5,0.10832,0.00015,10.05312]
[1777731969036,22.48,78474.8,234.5,0.10832,0.00015,10.05312]
[1777731971848,22.47,78476.33,234.5,0.10849,0.00015,10.06448]
[1777731973212,22.47,78464.1,234.5,0.10658,0.00015,9.93514]
[1777731973458,22.47,78464.1,234.5,0.10658,0.00015,9.93514]
[1777731974992,22.46,78459.85,234.5,0.10592,0.00015,9.89003]
[1777731976893,22.46,78449.74,234.5,0.10437,0.00015,9.7837]
[1777731979694,22.46,78439.4,234.5,0.10279,0.00015,9.67469]
[1777731985401,22.45,78438.13,234.5,0.10253,0.00015,9.65679]
[1777731995365,22.43,78434.76,234.5,0.10184,0.00015,9.60698]
[1777732000122,22.43,78434.93,234.5,0.10181,0.00015,9.60505]
[1777732005437,22.42,78434.68,234.5,0.10169,0.00015,9.59703]
[1777732005689,22.42,78434.68,234.5,0.10169,0.00015,9.59703]
[1777732006444,22.42,78434.61,234.5,0.10168,0.00015,9.59606]
[1777732011479,22.42,78434.49,234.5,0.10164,0.00015,9.59354]
[1777732017214,22.42,78434.35,234.5,0.10161,0.00015,9.59107]
[1777732022557,22.42,78434.23,234.5,0.10156,0.00015,9.58803]
[1777732027228,22.41,78433.61,234.5,0.10146,0.00015,9.58068]
[1777732027303,22.41,78423.3,234.5,0.09996,0.00014,9.47567]
[1777732027884,22.41,78423.3,234.5,0.09996,0.00014,9.47567]
[1777732027985,22.41,78408.32,234.5,0.09779,0.00014,9.32351]
[1777732028682,22.41,78408.32,234.5,0.09779,0.00014,9.32351]
[1777732029061,22.41,78403.66,234.5,0.09712,0.00014,9.27607]
[1777732032418,22.41,78403.51,234.5,0.0971,0.00014,9.27411]
[1777732032627,22.41,78403.57,234.5,0.09709,0.00014,9.27381]
[1777732037661,22.41,78401.83,234.5,0.09686,0.00014,9.25751]
[1777732042697,22.41,78401.73,234.5,0.09687,0.00014,9.25779]
[1777732047732,22.42,78401.39,234.5,0.09684,0.00014,9.25567]
[1777732052767,22.42,78400.43,234.5,0.09667,0.00014,9.24231]
[1777732057804,22.42,78397.34,234.5,0.09626,0.00014,9.21286]
[1777732060825,22.42,78410.32,234.5,0.09812,0.00014,9.34453]
[1777732065860,22.42,78416.04,234.5,0.09895,0.00014,9.40304]
[1777732071902,22.42,78416.4,234.5,0.09901,0.00014,9.40711]
[1777732077944,22.42,78417.59,234.5,0.09918,0.00014,9.41943]
[1777732081829,22.42,78417.17,234.5,0.09912,0.00014,9.41522]
[1777732088017,22.42,78420.31,234.5,0.09957,0.00014,9.44688]
[1777732093051,22.42,78415.68,234.5,0.0989,0.00014,9.39981]
[1777732098090,22.42,78412.23,234.5,0.09841,0.00014,9.36501]
[1777732103125,22.42,78410.88,234.5,0.09822,0.00014,9.35176]
[1777732108160,22.42,78411.03,234.5,0.09825,0.00014,9.35375]
[1777732113195,22.42,78411.01,234.5,0.09821,0.00014,9.34906]
[1777732113928,22.42,78411.01,234.5,0.09821,0.00014,9.34906]
[1777732114202,22.43,78410.98,234.5,0.09821,0.00014,9.34888]
[1777732120035,22.42,78411.08,234.5,0.0982,0.00014,9.34827]
[1777732120136,22.42,78411.08,234.5,0.09817,0.00014,9.34666]
[1777732125279,22.42,78410.05,234.5,0.09804,0.00014,9.33698]
[1777732130314,22.42,78410.25,234.5,0.09808,0.00014,9.33982]
[1777732136356,22.42,78410.16,234.5,0.09808,0.00014,9.33989]
[1777732141393,22.43,78410.05,234.5,0.09807,0.00014,9.33959]
[1777732146426,22.43,78409.72,234.5,0.09804,0.00014,9.33709]
[1777732151461,22.43,78409.76,234.5,0.09806,0.00014,9.33833]
[1777732156496,22.43,78409.93,234.5,0.09809,0.00014,9.34087]
[1777732159791,22.43,78409.93,234.5,0.0981,0.00014,9.3412]
[1777732160524,22.43,78410.13,234.5,0.09814,0.00014,9.34409]
[1777732165559,22.44,78409.51,234.5,0.0981,0.00014,9.34139]
[1777732165728,22.44,78409.51,234.5,0.0981,0.00014,9.34139]
[1777732165737,22.44,78409.51,234.5,0.0981,0.00014,9.34139]
[1777732165789,22.44,78409.51,234.5,0.0981,0.00014,9.34139]
[1777732172608,22.44,78406.12,234.5,0.09764,0.00014,9.3071]
[1777732172765,22.44,78406.12,234.5,0.09764,0.00014,9.3071]
[1777732173615,22.44,78406.01,234.5,0.09764,0.00014,9.30667]
[1777732178650,22.45,78406.2,234.5,0.09771,0.00014,9.31195]
[1777732178658,22.45,78406.2,234.5,0.09771,0.00014,9.31195]
[1777732186118,22.45,78405.81,234.5,0.09766,0.00014,9.30822]
[1777732186218,22.45,78405.65,234.5,0.09766,0.00014,9.30806]
[1777732186889,22.45,78405.65,234.5,0.09766,0.00014,9.30806]
[1777732186990,22.45,78405.63,234.5,0.09765,0.00014,9.30786]
[1777732192748,22.45,78406.44,234.5,0.09779,0.00014,9.31721]
[1777732197112,22.45,78406.35,234.5,0.09778,0.00014,9.31669]
[1777732203522,22.45,78410.63,234.5,0.0984,0.00014,9.3607]
[1777732208861,22.46,78409.54,234.5,0.09826,0.00014,9.35043]
[1777732213896,22.46,78409.34,234.5,0.09824,0.00014,9.34894]
[1777732218931,22.46,78408.74,234.5,0.09816,0.00014,9.34346]
[1777732223966,22.46,78406.25,234.5,0.09781,0.00014,9.31911]
[1777732229001,22.46,78404.75,234.5,0.09761,0.00014,9.30488]
[1777732234270,22.46,78404.95,234.5,0.09761,0.00014,9.30255]
[1777732241095,22.46,78404.91,234.5,0.09762,0.00014,9.30345]
[1777732246129,22.46,78404.8,234.5,0.09761,0.00014,9.30311]
[1777732251165,22.46,78403.8,234.5,0.09748,0.00014,9.29386]
[1777732252015,22.46,78403.8,234.5,0.09748,0.00014,9.29386]
[1777732255336,22.47,78398.54,234.5,0.09675,0.00014,9.24189]
[1777732256332,22.47,78398.13,234.5,0.0967,0.00014,9.23804]
[1777732258401,22.47,78398.27,234.5,0.09672,0.00014,9.24]
[1777732259911,22.47,78398.62,234.5,0.09678,0.00014,9.24378]
[1777732260716,22.47,78398.62,234.5,0.09678,0.00014,9.24378]
[1777732269626,22.47,78397.02,234.5,0.09658,0.00014,9.23001]
[1777732275333,22.47,78395.97,234.5,0.09647,0.00014,9.22211]
[1777732281374,22.48,78393.72,234.5,0.09618,0.00014,9.20147]
[1777732286410,22.48,78393.86,234.5,0.09623,0.00014,9.20452]
[1777732291445,22.48,78394.14,234.5,0.09624,0.00014,9.20391]
[1777732296480,22.48,78400.01,234.5,0.09709,0.00014,9.26414]
[1777732301515,22.48,78400.64,234.5,0.0972,0.00014,9.27161]
[1777732310578,22.49,78400.53,234.5,0.09721,0.00014,9.27249]
[1777732315613,22.49,78401.34,234.5,0.09734,0.00014,9.2817]
[1777732319642,22.49,78412.29,234.5,0.09891,0.00014,9.39263]
[1777732324677,22.49,78414.78,234.5,0.09927,0.00014,9.41789]
[1777732329712,22.49,78419.69,234.5,0.09998,0.00014,9.46729]
[1777732334747,22.49,78421.09,234.5,0.10017,0.00014,9.48089]
[1777732339783,22.49,78422.47,234.5,0.10036,0.00015,9.4943]
[1777732344818,22.49,78423.16,234.5,0.10046,0.00015,9.50069]
[1777732349855,22.49,78423.11,234.5,0.10044,0.00015,9.49962]
[1777732354890,22.49,78423.25,234.5,0.10041,0.00015,9.4955]
[1777732359926,22.49,78422.97,234.5,0.10036,0.00015,9.49227]
[1777732364961,22.48,78423.03,234.5,0.10037,0.00015,9.49254]
[1777732369995,22.48,78423.16,234.5,0.10038,0.00015,9.49349]
[1777732376038,22.48,78423.4,234.5,0.1004,0.00015,9.49528]
[1777732381073,22.48,78423.65,234.5,0.10043,0.00015,9.49719]
[1777732386108,22.48,78426.37,234.5,0.10082,0.00015,9.52409]
[1777732392150,22.48,78423.29,234.5,0.10036,0.00015,9.49204]
[1777732393157,22.48,78413.05,234.5,0.09888,0.00014,9.38836]
[1777732398192,22.48,78416.29,234.5,0.09935,0.00014,9.42132]
[1777732404233,22.48,78416.21,234.5,0.09933,0.00014,9.42036]
[1777732409270,22.48,78416.34,234.5,0.09935,0.00014,9.42143]
[1777732414304,22.48,78416.48,234.5,0.09932,0.00014,9.41756]
[1777732419365,22.48,78415.57,234.5,0.09919,0.00014,9.4082]
[1777732424400,22.48,78415.59,234.5,0.09919,0.00014,9.40826]
[1777732430441,22.48,78415.26,234.5,0.09914,0.00014,9.4047]
[1777732435477,22.48,78414.99,234.5,0.09909,0.00014,9.40175]
[1777732440512,22.48,78414.94,234.5,0.09908,0.00014,9.40098]
[1777732445547,22.48,78423.28,234.5,0.10028,0.00015,9.48509]
[1777732449813,22.48,78429.51,234.5,0.10118,0.00015,9.54764]
[1777732455617,22.47,78432.58,234.5,0.1016,0.00015,9.5769]
[1777732460652,22.47,78434.08,234.5,0.1018,0.00015,9.59062]
[1777732465735,22.47,78433.1,234.5,0.10164,0.00015,9.5794]
[1777732471729,22.47,78435.88,234.5,0.10197,0.00015,9.6006]
[1777732476765,22.46,78440.14,234.5,0.10257,0.00015,9.6424]
[1777732481799,22.46,78439.31,234.5,0.10243,0.00015,9.63227]
[1777732486833,22.46,78437.95,234.5,0.1022,0.00015,9.61693]
[1777732491870,22.46,78438.71,234.5,0.10229,0.00015,9.62316]
[1777732496904,22.46,78438.61,234.5,0.10226,0.00015,9.6206]
[1777732501940,22.45,78439.94,234.5,0.10243,0.00015,9.63255]
[1777732502105,22.45,78439.94,234.5,0.10243,0.00015,9.63255]
[1777732505968,22.45,78452.84,234.5,0.10432,0.00015,9.76293]
[1777732507417,22.45,78452.81,234.5,0.10431,0.00015,9.76209]
[1777732509557,22.45,78455.11,234.5,0.10464,0.00015,9.78462]
[1777732509568,22.45,78455.11,234.5,0.10464,0.00015,9.78462]
[1777732509996,22.45,78454.56,234.5,0.10455,0.00015,9.7784]
[1777732510230,22.45,78454.56,234.5,0.10455,0.00015,9.7784]
[1777732510911,22.45,78454.56,234.5,0.10455,0.00015,9.7784]
[1777732511003,22.45,78457.46,234.5,0.10496,0.00015,9.80699]
[1777732516039,22.44,78455.85,234.5,0.10468,0.00015,9.78748]
[1777732521073,22.44,78452.26,234.5,0.1041,0.00015,9.74806]
[1777732526109,22.44,78450.38,234.5,0.10379,0.00015,9.72638]
[1777732531145,22.43,78450.46,234.5,0.10372,0.00015,9.71984]
[1777732536180,22.43,78442.63,234.5,0.10253,0.00015,9.63763]
[1777732541215,22.43,78441.83,234.5,0.10239,0.00015,9.62789]
[1777732545399,22.43,78442.07,234.5,0.10241,0.00015,9.62973]
[1777732545406,22.42,78442.21,234.5,0.10242,0.00015,9.63055]
[1777732546483,22.42,78442.21,234.5,0.10242,0.00015,9.63055]
[1777732546568,22.42,78442.21,234.5,0.10241,0.00015,9.62927]
[1777732559341,22.42,78441.43,234.5,0.10224,0.00015,9.61774]
[1777732564376,22.42,78441.41,234.5,0.10221,0.00015,9.61608]
[1777732569411,22.41,78436.15,234.5,0.10142,0.00015,9.5611]
[1777732574446,22.41,78437.75,234.5,0.10164,0.00015,9.57636]
[1777732579481,22.41,78437.69,234.5,0.10162,0.00015,9.5746]
[1777732584515,22.41,78437.78,234.5,0.10161,0.00015,9.57412]
[1777732589552,22.41,78437.99,234.5,0.10162,0.00015,9.57508]
[1777732594587,22.41,78439.85,234.5,0.10183,0.00015,9.58778]
[1777732599622,22.4,78430.49,234.5,0.10044,0.00015,9.49129]
[1777732604657,22.4,78430.02,234.5,0.10037,0.00015,9.4859]
[1777732609692,22.4,78429.22,234.5,0.10024,0.00015,9.47712]
[1777732614727,22.4,78426.75,234.5,0.09987,0.00015,9.45149]
[1777732619762,22.4,78426.75,234.5,0.09987,0.00015,9.45122]
[1777732624797,22.4,78426.29,234.5,0.0998,0.00015,9.44636]
[1777732629173,22.4,78425.15,234.5,0.09964,0.00014,9.43473]
[1777732634867,22.4,78425.15,234.5,0.09963,0.00014,9.43462]
[1777732640909,22.4,78425.26,234.5,0.09965,0.00014,9.43558]
[1777732645943,22.4,78423.53,234.5,0.09939,0.00014,9.41787]
[1777732650979,22.4,78423.86,234.5,0.09944,0.00014,9.42113]
[1777732656014,22.4,78423.59,234.5,0.09935,0.00014,9.41322]
[1777732663063,22.4,78423.67,234.5,0.09936,0.00014,9.41388]
[1777732668098,22.4,78423.19,234.5,0.09929,0.00014,9.40889]
[1777732676156,22.4,78423.33,234.5,0.09931,0.00014,9.4101]
[1777732681190,22.4,78420.39,234.5,0.09888,0.00014,9.3802]
[1777732694281,22.4,78420.12,234.5,0.09885,0.00014,9.37753]
[1777732699317,22.4,78412.91,234.5,0.09781,0.00014,9.30473]
[1777732704352,22.4,78411.27,234.5,0.09759,0.00014,9.28874]
[1777732709387,22.4,78400.45,234.5,0.09606,0.00014,9.18064]
[1777732713156,22.4,78399.84,234.5,0.09594,0.00014,9.17032]
[1777732719675,22.41,78394.09,234.5,0.09516,0.00014,9.11483]
[1777732722303,22.41,78391.92,234.5,0.09487,0.00014,9.09389]
[1777732722444,22.41,78391.92,234.5,0.09487,0.00014,9.09389]
[1777732723029,22.41,78391.92,234.5,0.09487,0.00014,9.09389]
[1777732723835,22.41,78391.5,234.5,0.09483,0.00014,9.09094]
[1777732724646,22.41,78391.39,234.5,0.09482,0.00014,9.09026]
[1777732728917,22.41,78383.32,234.5,0.09371,0.00014,9.01105]
[1777732734562,22.42,78378.94,234.5,0.09316,0.00014,8.97136]
[1777732739597,22.42,78378.88,234.5,0.0932,0.00014,8.97373]
[1777732744638,22.42,78381.55,234.5,0.0936,0.00014,9.00314]
[1777732745885,22.42,78381.55,234.5,0.0936,0.00014,9.00314]
[1777732746757,22.43,78381.3,234.5,0.09358,0.00014,9.00172]
[1777732752694,22.43,78381.16,234.5,0.09362,0.00014,9.00401]
[1777732758735,22.44,78381.13,234.5,0.09366,0.00014,9.00685]
[1777732763771,22.44,78380.8,234.5,0.09365,0.00014,9.00616]
[1777732768806,22.44,78381.13,234.5,0.09373,0.00014,9.012]
[1777732774848,22.45,78381.02,234.5,0.09371,0.00014,9.00891]
[1777732779882,22.45,78380.65,234.5,0.0937,0.00014,9.0077]
[1777732784918,22.45,78379.45,234.5,0.09356,0.00014,8.99826]
[1777732790960,22.46,78379.79,234.5,0.09365,0.00014,9.00456]
[1777732796866,22.46,78375.87,234.5,0.09314,0.00014,8.96762]
[1777732802037,22.47,78375.01,234.5,0.09307,0.00014,8.96269]
[1777732808081,22.47,78374.94,234.5,0.0931,0.00014,8.96505]
[1777732811039,22.47,78374.66,234.5,0.09308,0.00014,8.96328]
[1777732817143,22.48,78374.5,234.5,0.09311,0.00014,8.96521]
[1777732817660,22.48,78374.5,234.5,0.09311,0.00014,8.96521]
[1777732819018,22.48,78379.61,234.5,0.09382,0.00014,9.0164]
[1777732819918,22.48,78379.56,234.5,0.09382,0.00014,9.01632]
[1777732826206,22.48,78380.67,234.5,0.09401,0.00014,9.03019]
[1777732836276,22.49,78380.24,234.5,0.09396,0.00014,9.02489]
[1777732841311,22.49,78379.84,234.5,0.09394,0.00014,9.02291]
[1777732846346,22.49,78382.36,234.5,0.09431,0.00014,9.04987]
[1777732851381,22.5,78382.45,234.5,0.09435,0.00014,9.05254]
[1777732856417,22.5,78382.78,234.5,0.09442,0.00014,9.05758]
[1777732865480,22.5,78382.46,234.5,0.09442,0.00014,9.05749]
[1777732870514,22.51,78380.56,234.5,0.09418,0.00014,9.04038]
[1777732877058,22.51,78380.86,234.5,0.09423,0.00014,9.04411]
[1777732885620,22.51,78379.99,234.5,0.09418,0.00014,9.04027]
[1777732893676,22.52,78379.88,234.5,0.09416,0.00014,9.03712]
[1777732898711,22.52,78379.84,234.5,0.09418,0.00014,9.03857]
[1777732904752,22.52,78384.3,234.5,0.09483,0.00014,9.0849]
[1777732909788,22.53,78383.34,234.5,0.09472,0.00014,9.0769]
[1777732914823,22.53,78382.88,234.5,0.09468,0.00014,9.07388]
[1777732920865,22.53,78381.28,234.5,0.09449,0.00014,9.06021]
[1777732925900,22.53,78379.82,234.5,0.09431,0.00014,9.04749]
[1777732930936,22.54,78379.77,234.5,0.09433,0.00014,9.04877]
[1777732935971,22.54,78379.35,234.5,0.09429,0.00014,9.04636]
[1777732941006,22.54,78379.38,234.5,0.09432,0.00014,9.04842]
[1777732946040,22.54,78378.98,234.5,0.09429,0.00014,9.04619]
[1777732952083,22.55,78378.83,234.5,0.09426,0.00014,9.04177]
[1777732958126,22.55,78378.97,234.5,0.09431,0.00014,9.04525]
[1777732963216,22.55,78378.99,234.5,0.09433,0.00014,9.04683]
[1777732969203,22.55,78385.5,234.5,0.09526,0.00014,9.11334]
[1777732974238,22.56,78385.43,234.5,0.09527,0.00014,9.11392]
[1777732979273,22.56,78388.95,234.5,0.09578,0.00014,9.15009]
[1777732984308,22.56,78390.3,234.5,0.09598,0.00014,9.16463]
[1777732989344,22.56,78389.98,234.5,0.09595,0.00014,9.16252]
[1777732994378,22.56,78390.05,234.5,0.09598,0.00014,9.16434]
[1777732999414,22.56,78391.89,234.5,0.09625,0.00014,9.18377]
[1777733004449,22.56,78392.51,234.5,0.09635,0.00014,9.19095]
[1777733009483,22.57,78392.33,234.5,0.09634,0.00014,9.19012]
[1777733015526,22.57,78393.52,234.5,0.09648,0.00014,9.19806]
[1777733020561,22.57,78392.99,234.5,0.09642,0.00014,9.19369]
[1777733025596,22.57,78392.45,234.5,0.09635,0.00014,9.18925]
[1777733030631,22.57,78392.63,234.5,0.09639,0.00014,9.19202]
[1777733036673,22.57,78392.27,234.5,0.09636,0.00014,9.18962]
[1777733041708,22.57,78390.45,234.5,0.09612,0.00014,9.17248]
[1777733047750,22.58,78388.12,234.5,0.09581,0.00014,9.15076]
[1777733052785,22.58,78388.46,234.5,0.09588,0.00014,9.15536]
[1777733057820,22.58,78388.09,234.5,0.09584,0.00014,9.15286]
[1777733062855,22.58,78386.47,234.5,0.09563,0.00014,9.13794]
[1777733071919,22.59,78385.92,234.5,0.09554,0.00014,9.12975]
[1777733076989,22.59,78387.95,234.5,0.09585,0.00014,9.1512]
[1777733082996,22.59,78390.93,234.5,0.09628,0.00014,9.18219]
[1777733088031,22.59,78393.08,234.5,0.0966,0.00014,9.20464]
[1777733093066,22.59,78392.87,234.5,0.09658,0.00014,9.20341]
[1777733098101,22.59,78392.84,234.5,0.09659,0.00014,9.204]
[1777733104143,22.59,78392.63,234.5,0.09658,0.00014,9.203]
[1777733109178,22.6,78392.61,234.5,0.09659,0.00014,9.20376]
[1777733117234,22.6,78393.1,234.5,0.09668,0.00014,9.21019]
[1777733122269,22.6,78392.99,234.5,0.09668,0.00014,9.21003]
[1777733128310,22.6,78393.22,234.5,0.09673,0.00014,9.21347]
[1777733133355,22.6,78393.29,234.5,0.0967,0.00014,9.2097]
[1777733141402,22.6,78393.46,234.5,0.09675,0.00014,9.21336]
[1777733146437,22.61,78393.59,234.5,0.09678,0.00014,9.21563]
[1777733151472,22.61,78396.44,234.5,0.0972,0.00014,9.24484]
[1777733156507,22.61,78396.32,234.5,0.09719,0.00014,9.24435]
[1777733161542,22.61,78395.78,234.5,0.09712,0.00014,9.23967]
[1777733166577,22.61,78391.55,234.5,0.09654,0.00014,9.19832]
[1777733171613,22.61,78390.82,234.5,0.09645,0.00014,9.1921]
[1777733176648,22.61,78390.86,234.5,0.09647,0.00014,9.19358]
[1777733181683,22.62,78390.8,234.5,0.09648,0.00014,9.19402]
[1777733186718,22.62,78391.97,234.5,0.09666,0.00014,9.20667]
[1777733191753,22.62,78398.27,234.5,0.09751,0.00014,9.26521]
[1777733196788,22.62,78399.4,234.5,0.09768,0.00014,9.27695]
[1777733202452,22.62,78398.88,234.5,0.09761,0.00014,9.27212]
[1777733208626,22.62,78399.06,234.5,0.09764,0.00014,9.2743]
[1777733217935,22.62,78399.11,234.5,0.09767,0.00014,9.27605]
[1777733222971,22.62,78398.8,234.5,0.09763,0.00014,9.27345]
[1777733228011,22.62,78402.38,234.5,0.09814,0.00014,9.30976]
[1777733233044,22.62,78408.37,234.5,0.099,0.00014,9.36988]
[1777733238081,22.62,78407.78,234.5,0.09892,0.00014,9.36391]
[1777733243116,22.62,78407.92,234.5,0.09894,0.00014,9.36529]
[1777733248151,22.62,78408.29,234.5,0.09899,0.00014,9.36898]
[1777733253185,22.62,78408.17,234.5,0.09893,0.00014,9.3627]
[1777733260234,22.62,78407.79,234.5,0.09887,0.00014,9.35896]
[1777733270305,22.62,78407.74,234.5,0.09887,0.00014,9.35856]
[1777733275340,22.62,78408.05,234.5,0.09891,0.00014,9.36173]
[1777733280522,22.62,78407.98,234.5,0.0989,0.00014,9.36107]
[1777733286417,22.62,78408.05,234.5,0.09891,0.00014,9.36188]
[1777733291443,22.62,78408.05,234.5,0.09891,0.00014,9.36193]
[1777733297494,22.62,78407.84,234.5,0.09889,0.00014,9.35999]
[1777733302529,22.62,78409.1,234.5,0.09907,0.00014,9.37271]
[1777733309583,22.62,78408.7,234.5,0.09901,0.00014,9.36883]
[1777733314622,22.62,78408.9,234.5,0.099,0.00014,9.36584]
[1777733319657,22.62,78412.89,234.5,0.09957,0.00014,9.40585]
[1777733324691,22.62,78415.84,234.5,0.09999,0.00014,9.43514]
[1777733328720,22.62,78425.38,234.5,0.10136,0.00015,9.53079]
[1777733333755,22.62,78424.59,234.5,0.10123,0.00015,9.52153]
[1777733338790,22.62,78426.36,234.5,0.10147,0.00015,9.53812]
[1777733343825,22.62,78426.43,234.5,0.10146,0.00015,9.53753]
[1777733348860,22.61,78428.91,234.5,0.1018,0.00015,9.56121]
[1777733354766,22.61,78428.91,234.5,0.1018,0.00015,9.56121]
[1777733359936,22.61,78428.05,234.5,0.10163,0.00015,9.5494]
[1777733364972,22.61,78427.84,234.5,0.10158,0.00015,9.54595]
[1777733370008,22.61,78421.34,234.5,0.10062,0.00015,9.4793]
[1777733375042,22.61,78421.71,234.5,0.10061,0.00015,9.47705]
[1777733380077,22.6,78421.55,234.5,0.10058,0.00015,9.47451]
[1777733385112,22.6,78421.48,234.5,0.10055,0.00015,9.47285]
[1777733390147,22.6,78424.95,234.5,0.10104,0.00015,9.50678]
[1777733395182,22.6,78424.76,234.5,0.101,0.00015,9.50361]
[1777733400217,22.6,78425.36,234.5,0.10107,0.00015,9.5084]
[1777733405252,22.6,78425.75,234.5,0.1011,0.00015,9.51105]
[1777733417337,22.59,78425.17,234.5,0.10098,0.00015,9.50225]
[1777733423385,22.59,78425.47,234.5,0.101,0.00015,9.50361]
[1777733428421,22.59,78424.98,234.5,0.10091,0.00015,9.49749]
[1777733433077,22.59,78425.22,232.7,0.10088,0.00015,9.49391]
[1777733433093,22.59,78425.22,232.7,0.10088,0.00015,9.49391]
[1777733439142,22.58,78424.79,232.7,0.10072,0.00015,9.48244]
[1777733440507,22.58,78411.59,232.7,0.09881,0.00014,9.34913]
[1777733447467,22.58,78411.21,232.7,0.09875,0.00014,9.34525]
[1777733452592,22.58,78416.82,232.7,0.09955,0.00014,9.40135]
[1777733457785,22.57,78417.51,232.7,0.09964,0.00014,9.4078]
[1777733459902,22.57,78417.51,232.7,0.09964,0.00014,9.40754]
[1777733465687,22.57,78418.31,232.7,0.09974,0.00014,9.4147]
[1777733470743,22.57,78418.16,232.7,0.09971,0.00014,9.41267]
[1777733476765,22.57,78426.52,232.7,0.10091,0.00015,9.49573]
[1777733481800,22.57,78432.74,232.7,0.1018,0.00015,9.55756]
[1777733486836,22.57,78435.85,232.7,0.10223,0.00015,9.58748]
[1777733491870,22.56,78430.03,232.7,0.10131,0.00015,9.52202]
[1777733496905,22.56,78430.22,232.7,0.10132,0.00015,9.52283]
[1777733501941,22.56,78430.24,232.7,0.10131,0.00015,9.52203]
[1777733506976,22.56,78432.1,232.7,0.10157,0.00015,9.53987]
[1777733509997,22.56,78445.51,232.7,0.10354,0.00015,9.6755]
[1777733512626,22.56,78450.55,232.7,0.10427,0.00015,9.72609]
[1777733513624,22.56,78450.35,232.7,0.10424,0.00015,9.72359]
[1777733517315,22.55,78455.74,232.7,0.10502,0.00015,9.77678]
[1777733523089,22.55,78464.91,232.7,0.10635,0.00015,9.86759]
[1777733528124,22.54,78467.93,232.7,0.10676,0.00015,9.89538]
[1777733533159,22.54,78457.42,232.7,0.10513,0.00015,9.78439]
[1777733538194,22.54,78456.02,232.7,0.10488,0.00015,9.76765]
[1777733545840,22.53,78455.86,232.7,0.10483,0.00015,9.76414]
[1777733546062,22.53,78455.86,232.7,0.10483,0.00015,9.76414]
[1777733549271,22.53,78446.39,232.7,0.10337,0.00015,9.66449]
[1777733554306,22.53,78442.59,232.7,0.10274,0.00015,9.61916]
[1777733559341,22.53,78442.3,232.7,0.10268,0.00015,9.61499]
[1777733565085,22.52,78442.38,232.7,0.10267,0.00015,9.61461]
[1777733570418,22.52,78442.22,232.7,0.10263,0.00015,9.61157]
[1777733575453,22.52,78442.11,232.7,0.1026,0.00015,9.60932]
[1777733583011,22.52,78442.28,232.7,0.10261,0.00015,9.61039]
[1777733588544,22.52,78452.98,232.7,0.10416,0.00015,9.71681]
[1777733590838,22.52,78453.11,232.7,0.10418,0.00015,9.71778]
[1777733596601,22.51,78445.99,232.7,0.10308,0.00015,9.6426]
[1777733601637,22.51,78442.0,232.7,0.10247,0.00015,9.60087]
[1777733607679,22.51,78441.68,232.7,0.10241,0.00015,9.59648]
[1777733612714,22.51,78439.21,232.7,0.10199,0.00015,9.5654]
[1777733616794,22.51,78439.42,232.7,0.10201,0.00015,9.56709]
[1777733620770,22.51,78426.61,232.7,0.10013,0.00015,9.43667]
[1777733625805,22.51,78417.8,232.7,0.09886,0.00014,9.34826]
[1777733630839,22.51,78417.8,232.7,0.09887,0.00014,9.34884]
[1777733635875,22.51,78418.18,232.7,0.09893,0.00014,9.35307]
[1777733640910,22.51,78417.54,232.7,0.09884,0.00014,9.34685]
[1777733645945,22.51,78417.55,232.7,0.09885,0.00014,9.34712]
[1777733651986,22.51,78417.89,232.7,0.0989,0.00014,9.35058]
[1777733660564,22.51,78417.77,232.7,0.09888,0.00014,9.34935]
[1777733665596,22.51,78417.85,232.7,0.09889,0.00014,9.34988]
[1777733672719,22.51,78417.85,232.7,0.09889,0.00014,9.34972]
[1777733677743,22.51,78417.85,232.7,0.09883,0.00014,9.34417]
[1777733683205,22.51,78418.04,232.7,0.09885,0.00014,9.3457]
[1777733688240,22.51,78418.08,232.7,0.09885,0.00014,9.34573]
[1777733694282,22.51,78418.25,232.7,0.09887,0.00014,9.34696]
[1777733697302,22.51,78428.09,232.7,0.10029,0.00015,9.44611]
[1777733702338,22.5,78428.52,232.7,0.10034,0.00015,9.44941]
[1777733708380,22.5,78428.09,232.7,0.10026,0.00015,9.44405]
[1777733713415,22.5,78428.18,232.7,0.10027,0.00015,9.4443]
[1777733718450,22.5,78429.83,232.7,0.1005,0.00015,9.46033]
[1777733723485,22.5,78430.02,232.7,0.10051,0.00015,9.46152]
[1777733728520,22.5,78428.96,232.7,0.10035,0.00015,9.45006]
[1777733734259,22.5,78429.79,232.7,0.10041,0.00015,9.45273]
[1777733739597,22.5,78429.5,232.7,0.10036,0.00015,9.449]
[1777733744631,22.5,78429.44,232.7,0.10034,0.00015,9.44777]
[1777733751421,22.49,78429.44,232.7,0.10034,0.00015,9.44741]
[1777733757723,22.49,78423.17,232.7,0.09941,0.00014,9.38288]
[1777733763765,22.49,78423.36,232.7,0.09944,0.00014,9.38465]
[1777733768800,22.49,78423.2,232.7,0.09941,0.00014,9.38288]
[1777733774841,22.49,78422.69,232.7,0.09933,0.00014,9.37754]
[1777733779877,22.49,78422.26,232.7,0.09927,0.00014,9.37306]
[1777733784911,22.49,78421.53,232.7,0.09916,0.00014,9.36552]
[1777733789949,22.49,78421.28,232.7,0.09912,0.00014,9.36285]
[1777733794985,22.49,78421.22,232.7,0.09907,0.00014,9.35702]
[1777733799986,22.49,78421.22,232.7,0.09907,0.00014,9.35686]
[1777733805055,22.49,78421.22,232.7,0.09906,0.00014,9.35667]
[1777733811096,22.49,78420.97,232.7,0.09902,0.00014,9.35389]
[1777733817139,22.49,78420.51,232.7,0.09895,0.00014,9.34899]
[1777733823181,22.49,78419.58,232.7,0.09882,0.00014,9.33939]
[1777733830364,22.49,78419.08,232.7,0.09874,0.00014,9.33428]
[1777733832732,22.49,78416.92,232.7,0.09843,0.00014,9.31231]
[1777733837845,22.49,78415.78,232.7,0.09827,0.00014,9.30084]
[1777733842884,22.49,78416.06,232.7,0.09831,0.00014,9.30371]
[1777733849364,22.49,78416.17,232.7,0.09832,0.00014,9.30485]
[1777733856416,22.49,78417.24,232.7,0.09843,0.00014,9.31056]
[1777733861451,22.49,78416.8,232.7,0.09837,0.00014,9.30604]
[1777733867492,22.49,78416.95,232.7,0.09839,0.00014,9.30747]
[1777733876146,22.49,78416.81,232.7,0.09837,0.00014,9.306]
[1777733881148,22.49,78416.81,232.7,0.09836,0.00014,9.30586]
[1777733887633,22.49,78417.49,232.7,0.09846,0.00014,9.3125]
[1777733893675,22.49,78417.23,232.7,0.09842,0.00014,9.30969]
[1777733899711,22.49,78417.12,232.7,0.0984,0.00014,9.30847]
[1777733904754,22.49,78417.12,232.7,0.0984,0.00014,9.30837]
[1777733910798,22.49,78422.18,232.7,0.09913,0.00014,9.35921]
[1777733917846,22.49,78422.39,232.7,0.0991,0.00014,9.35551]
[1777733925989,22.49,78422.52,232.7,0.09912,0.00014,9.35666]
[1777733932952,22.49,78422.59,232.7,0.09911,0.00014,9.35646]
[1777733940001,22.48,78421.83,232.7,0.099,0.00014,9.34843]
[1777733947050,22.48,78420.51,232.7,0.0988,0.00014,9.33491]
[1777733952085,22.48,78419.91,232.7,0.09872,0.00014,9.32884]
[1777733957120,22.48,78419.75,232.7,0.09869,0.00014,9.3272]
[1777733965178,22.48,78419.53,232.7,0.09866,0.00014,9.32492]
[1777733973235,22.48,78418.97,232.7,0.09853,0.00014,9.31416]
[1777733978270,22.48,78418.83,232.7,0.09851,0.00014,9.31271]
[1777733983305,22.48,78418.12,232.7,0.09841,0.00014,9.3055]
[1777733988618,22.48,78418.73,232.7,0.0985,0.00014,9.3116]
[1777733998411,22.48,78416.73,232.7,0.09821,0.00014,9.29153]
[1777734003445,22.48,78421.91,232.7,0.09896,0.00014,9.34364]
[1777734008480,22.48,78421.99,232.7,0.09896,0.00014,9.3441]
[1777734014522,22.48,78422.13,232.7,0.09898,0.00014,9.34515]
[1777734019558,22.48,78421.67,232.7,0.09891,0.00014,9.34025]
[1777734024593,22.48,78421.68,232.7,0.0989,0.00014,9.34014]
[1777734029628,22.48,78418.52,232.7,0.09845,0.00014,9.30821]
[1777734035670,22.48,78418.26,232.7,0.09837,0.00014,9.30057]
[1777734043726,22.48,78417.72,232.7,0.09829,0.00014,9.29521]
[1777734050776,22.48,78417.47,232.7,0.09825,0.00014,9.29276]
[1777734055811,22.48,78416.24,232.7,0.09808,0.00014,9.28043]
[1777734060846,22.48,78416.11,232.7,0.09806,0.00014,9.27928]
[1777734065880,22.48,78416.4,232.7,0.09811,0.00014,9.28236]
[1777734070916,22.48,78416.35,232.7,0.0981,0.00014,9.28198]
[1777734078655,22.48,78416.32,232.7,0.0981,0.00014,9.28173]
[1777734086020,22.48,78416.09,232.7,0.09807,0.00014,9.27974]
[1777734094077,22.48,78417.37,232.7,0.09821,0.00014,9.28771]
[1777734101168,22.48,78417.04,232.7,0.09816,0.00014,9.28449]
[1777734113252,22.48,78417.05,232.7,0.09817,0.00014,9.28472]
[1777734119294,22.48,78417.11,232.7,0.09818,0.00014,9.28543]
[1777734125183,22.48,78417.25,232.7,0.0982,0.00014,9.28691]
[1777734133038,22.48,78417.29,232.7,0.0982,0.00014,9.28737]
[1777734143462,22.49,78416.93,232.7,0.09816,0.00014,9.28404]
[1777734153532,22.49,78417.05,232.7,0.09813,0.00014,9.28037]
[1777734163602,22.49,78416.63,232.7,0.09807,0.00014,9.2764]
[1777734168637,22.49,78416.6,232.7,0.09807,0.00014,9.27623]
[1777734176692,22.49,78416.63,232.7,0.09808,0.00014,9.27675]
[1777734181729,22.49,78416.2,232.7,0.09802,0.00014,9.27256]
[1777734186798,22.49,78416.16,232.7,0.09802,0.00014,9.27225]
[1777734194820,22.49,78416.15,232.7,0.09802,0.00014,9.27246]
[1777734201766,22.49,78416.18,232.7,0.09802,0.00014,9.27282]
[1777734206904,22.49,78417.77,232.7,0.09826,0.00014,9.28918]
[1777734211939,22.49,78417.8,232.7,0.09822,0.00014,9.28449]
[1777734216975,22.49,78417.27,232.7,0.09814,0.00014,9.2793]
[1777734222003,22.49,78417.31,232.7,0.09815,0.00014,9.27985]
[1777734230066,22.49,78417.26,232.7,0.09815,0.00014,9.27968]
[1777734238528,22.49,78417.27,232.7,0.09815,0.00014,9.27995]
[1777734243576,22.49,78416.81,232.7,0.09809,0.00014,9.2757]
[1777734253227,22.49,78420.49,232.7,0.09863,0.00014,9.31334]
[1777734258262,22.49,78423.4,232.7,0.09905,0.00014,9.34256]
[1777734263296,22.49,78427.76,232.7,0.09967,0.00015,9.3863]
[1777734268332,22.49,78428.78,232.7,0.09982,0.00015,9.39614]
[1777734274374,22.49,78428.47,232.7,0.09972,0.00015,9.38734]
[1777734279410,22.49,78428.58,232.7,0.09973,0.00015,9.38804]
[1777734284445,22.49,78428.62,232.7,0.09973,0.00015,9.38805]
[1777734289480,22.49,78428.59,232.7,0.09972,0.00015,9.38738]
[1777734294515,22.49,78428.95,232.7,0.09976,0.00015,9.39065]
[1777734300556,22.49,78428.52,232.7,0.09969,0.00015,9.38587]
[1777734307605,22.48,78429.3,232.7,0.0998,0.00015,9.39333]
[1777734312641,22.48,78429.37,232.7,0.09981,0.00015,9.39368]
[1777734317676,22.48,78429.49,232.7,0.09982,0.00015,9.39456]
[1777734319022,22.48,78429.46,232.7,0.09981,0.00015,9.39419]
[1777734319032,22.48,78429.46,233.2,0.09981,0.00015,9.39419]
[1777734320975,22.48,78429.46,233.2,0.09981,0.00015,9.39419]
[1777734321703,22.49,78429.58,233.2,0.09985,0.00015,9.39684]
[1777734322556,22.49,78429.58,233.2,0.09985,0.00015,9.39684]
[1777734323302,22.49,78429.58,233.2,0.09986,0.00015,9.39731]
[1777734328756,22.49,78429.43,233.2,0.09988,0.00015,9.39863]
[1777734329441,22.49,78429.43,233.2,0.09988,0.00015,9.39863]
[1777734332113,22.49,78429.42,233.2,0.09988,0.00015,9.399]
[1777734337104,22.5,78429.14,233.2,0.09985,0.00015,9.3944]
[1777734337819,22.5,78429.0,233.2,0.09982,0.00015,9.39292]
[1777734342940,22.5,78429.3,233.2,0.09986,0.00015,9.3957]
[1777734348017,22.5,78429.57,233.2,0.0999,0.00015,9.39802]
[1777734357961,22.49,78429.57,233.2,0.09989,0.00015,9.39738]
[1777734359424,22.49,78429.5,233.2,0.09988,0.00015,9.39661]
[1777734365011,22.49,78429.69,233.2,0.0999,0.00015,9.39816]
[1777734371278,22.49,78429.85,233.2,0.09992,0.00015,9.39951]
[1777734377095,22.49,78429.74,233.2,0.09989,0.00015,9.39787]
[1777734379127,22.49,78429.74,235.8,0.09989,0.00015,9.39787]
[1777734379141,22.49,78429.74,235.8,0.09989,0.00015,9.39787]
[1777734385134,22.49,78434.33,235.8,0.10056,0.00015,9.44374]
[1777734385150,22.49,78434.46,235.8,0.10057,0.00015,9.44496]
[1777734387453,22.49,78434.46,235.8,0.10057,0.00015,9.44496]
[1777734389439,22.49,78440.35,235.8,0.10146,0.00015,9.50607]
[1777734395221,22.5,78444.34,235.8,0.10203,0.00015,9.54395]
[1777734398422,22.5,78445.35,239.4,0.10219,0.00015,9.55454]
[1777734400718,22.5,78445.35,239.4,0.1022,0.00015,9.55545]
[1777734400820,22.5,78445.41,239.4,0.10222,0.00015,9.55665]
[1777734404119,22.5,78445.68,239.4,0.10228,0.00015,9.56119]
[1777734404219,22.5,78445.68,239.4,0.1023,0.00015,9.56208]
[1777734407255,22.5,78445.57,239.4,0.10229,0.00015,9.56152]
[1777734407936,22.5,78445.57,239.4,0.10229,0.00015,9.56152]
[1777734411832,22.51,78445.92,239.4,0.10236,0.00015,9.56621]
[1777734411885,22.51,78446.68,239.4,0.10248,0.00015,9.5745]
[1777734412119,22.51,78446.68,239.4,0.10248,0.00015,9.5745]
[1777734412969,22.51,78446.68,239.4,0.10248,0.00015,9.5745]
[1777734413015,22.51,78450.76,239.4,0.1031,0.00015,9.61696]
[1777734419389,22.51,78455.02,239.4,0.10375,0.00015,9.6615]
[1777734422328,22.51,78456.52,265.7,0.10398,0.00015,9.67708]
[1777734422329,22.51,78456.52,265.7,0.10398,0.00015,9.67708]
[1777734422334,22.51,78456.52,266.2,0.10398,0.00015,9.67708]
[1777734422344,22.51,78456.52,266.2,0.10398,0.00015,9.67708]
[1777734422363,22.51,78456.52,266.2,0.10398,0.00015,9.67708]
[1777734422589,22.51,78456.52,266.2,0.10398,0.00015,9.67708]
[1777734422617,22.51,78456.52,266.2,0.10398,0.00015,9.67708]
[1777734422636,22.51,78456.49,266.2,0.10397,0.00015,9.67689]
[1777734427960,22.58,78456.8,266.2,0.10476,0.00015,9.73024]
[1777734430091,22.68,78457.22,266.2,0.10579,0.00015,9.79911]
[1777734430102,22.68,78457.22,266.2,0.10579,0.00015,9.79911]
[1777734430984,22.68,78457.22,266.2,0.10579,0.00015,9.79911]
[1777734430991,22.68,78457.22,266.2,0.10579,0.00015,9.79911]
[1777734434385,22.79,78459.67,266.2,0.10734,0.00015,9.90259]
[1777734438673,22.9,78461.62,266.2,0.1087,0.00015,9.99341]
[1777734441254,22.97,78463.91,266.2,0.10978,0.00015,10.06493]
[1777734441786,22.97,78463.91,266.2,0.10978,0.00015,10.06493]
[1777734441803,22.97,78463.91,266.2,0.10978,0.00015,10.06493]
[1777734446924,23.04,78472.5,266.2,0.11178,0.00015,10.19724]
[1777734452623,23.15,78472.26,266.2,0.11286,0.00015,10.26499]
[1777734457660,23.16,78469.41,266.2,0.11251,0.00015,10.24206]
[1777734462694,23.17,78466.0,266.2,0.11208,0.00015,10.21357]
[1777734467731,23.18,78466.05,266.2,0.11218,0.00015,10.22027]
[1777734468827,23.18,78466.05,266.2,0.11218,0.00015,10.22027]
[1777734474676,23.19,78466.29,266.2,0.11233,0.00015,10.23001]
[1777734475309,23.19,78466.31,266.2,0.11235,0.00015,10.23142]
[1777734475353,23.19,78466.31,266.2,0.11235,0.00015,10.23142]
[1777734475787,23.19,78465.62,266.2,0.11226,0.00015,10.22563]
[1777734480824,23.19,78464.35,266.2,0.11208,0.00015,10.21357]
[1777734487873,23.2,78462.82,266.2,0.11187,0.00015,10.19941]
[1777734492908,23.2,78462.98,266.2,0.11191,0.00015,10.20194]
[1777734493217,23.2,78462.98,266.2,0.11191,0.00015,10.20194]
[1777734493925,23.2,78462.98,280.2,0.11191,0.00015,10.20194]
[1777734493977,23.2,78462.98,280.2,0.11191,0.00015,10.20194]
[1777734494097,23.2,78462.98,280.2,0.11191,0.00015,10.20194]
[1777734498466,23.2,78463.09,280.2,0.11194,0.00015,10.20393]
[1777734498490,23.2,78463.09,280.2,0.11194,0.00015,10.20393]
[1777734504992,23.2,78463.45,280.2,0.11201,0.00015,10.20879]
[1777734506258,23.2,78463.38,280.2,0.112,0.00015,10.20825]
[1777734512043,23.2,78456.91,280.2,0.11099,0.00015,10.13893]
[1777734513650,23.2,78454.11,280.2,0.11056,0.00015,10.11096]
[1777734519092,23.21,78454.01,280.2,0.11058,0.00015,10.11179]
[1777734524126,23.21,78451.51,280.2,0.11022,0.00015,10.08808]
[1777734525056,23.21,78451.51,280.2,0.11022,0.00015,10.08808]
[1777734526093,23.21,78451.38,280.2,0.11021,0.00015,10.0871]
[1777734527412,23.21,78451.38,280.2,0.11021,0.00015,10.08743]
[1777734528688,23.21,78451.38,280.6,0.11022,0.00015,10.08808]
[1777734528697,23.21,78451.38,280.6,0.11022,0.00015,10.08808]
[1777734530444,23.21,78450.04,280.6,0.11003,0.00015,10.07523]
[1777734530446,23.21,78450.04,280.6,0.11003,0.00015,10.07523]
[1777734530514,23.21,78450.04,280.6,0.11003,0.00015,10.07523]
[1777734533558,23.21,78442.39,280.6,0.10889,0.00015,9.99913]
[1777734533560,23.21,78442.39,280.6,0.10889,0.00015,9.99913]
[1777734534982,23.21,78442.56,280.6,0.10893,0.00015,10.00173]
[1777734538918,23.22,78442.37,280.6,0.10892,0.00015,10.00119]
[1777734539018,23.22,78442.34,280.6,0.10893,0.00015,10.00182]
[1777734540684,23.22,78442.41,280.6,0.10894,0.00015,10.00252]
[1777734540786,23.22,78442.41,280.6,0.10894,0.00015,10.00247]
[1777734542086,23.22,78442.41,280.6,0.10894,0.00015,10.00247]
[1777734543393,23.22,78441.12,280.6,0.10875,0.00015,9.99002]
[1777734543494,23.22,78441.0,280.6,0.10874,0.00015,9.98931]
[1777734546580,23.22,78440.98,280.6,0.10875,0.00015,9.98961]
[1777734551676,23.22,78433.96,280.6,0.10771,0.00015,9.91986]
[1777734554078,23.22,78433.64,281.0,0.10766,0.00015,9.91666]
[1777734556047,23.22,78433.38,281.0,0.10762,0.00015,9.91425]
[1777734556147,23.22,78433.06,281.0,0.10758,0.00015,9.91122]
[1777734561388,23.23,78432.67,281.0,0.10756,0.00015,9.91018]
[1777734565901,23.23,78432.58,281.0,0.10757,0.00015,9.91095]
[1777734571458,23.23,78434.84,281.0,0.10792,0.00015,9.93204]
[1777734572928,23.23,78434.84,281.0,0.10792,0.00015,9.93204]
[1777734572938,23.23,78434.84,281.0,0.10792,0.00015,9.93204]
[1777734578507,23.24,78434.3,281.0,0.10789,0.00015,9.93009]
[1777734579782,23.24,78434.3,281.0,0.10789,0.00015,9.93009]
[1777734584923,23.24,78432.34,281.0,0.10764,0.00015,9.91338]
[1777734589911,23.25,78432.76,281.0,0.10773,0.00015,9.91953]
[1777734592985,23.25,78432.76,281.0,0.10775,0.00015,9.92049]
[1777734595310,23.25,78432.78,281.0,0.10779,0.00015,9.92306]
[1777734596752,23.25,78432.81,281.0,0.1078,0.00015,9.92382]
[1777734599274,23.25,78432.81,281.0,0.1078,0.00015,9.92427]
[1777734599582,23.25,78432.81,281.0,0.1078,0.00015,9.92427]
[1777734601811,23.26,78432.9,281.0,0.10785,0.00015,9.92699]
[1777734606438,23.26,78433.52,281.0,0.10797,0.00015,9.93535]
[1777734607148,23.26,78433.52,281.0,0.10797,0.00015,9.93535]
[1777734608974,23.26,78433.5,281.0,0.10798,0.00015,9.936]
[1777734614759,23.26,78433.5,281.0,0.10802,0.00015,9.93894]
[1777734617272,23.27,78433.44,281.0,0.10803,0.00015,9.93916]
[1777734617780,23.27,78433.47,281.0,0.10803,0.00015,9.93938]
[1777734623501,23.26,78433.36,281.0,0.10801,0.00015,9.93795]
[1777734624655,23.26,78433.8,281.0,0.10807,0.00015,9.94219]
[1777734624829,23.26,78433.59,281.0,0.10804,0.00015,9.94]
[1777734626428,23.26,78433.59,281.0,0.10804,0.00015,9.94]
[1777734626485,23.26,78433.59,281.0,0.10804,0.00015,9.94]
[1777734626843,23.27,78433.64,281.0,0.10806,0.00015,9.94131]
[1777734631334,23.27,78433.59,281.0,0.10812,0.00015,9.9452]
[1777734631435,23.27,78433.59,281.0,0.10809,0.00015,9.94148]
[1777734633056,23.27,78433.59,281.0,0.10809,0.00015,9.94148]
[1777734638927,23.28,78432.92,281.0,0.10804,0.00015,9.93797]
[1777734639373,23.28,78432.92,293.0,0.10804,0.00015,9.93797]
[1777734639397,23.28,78432.92,293.0,0.10804,0.00015,9.93797]
[1777734641558,23.28,78432.58,293.0,0.108,0.00015,9.93537]
[1777734645656,23.28,78431.84,292.7,0.10793,0.00015,9.93059]
[1777734646543,23.29,78431.84,292.7,0.10794,0.00015,9.93133]
[1777734652018,23.29,78431.32,292.7,0.10793,0.00015,9.93056]
[1777734655536,23.29,78431.13,292.7,0.10793,0.00015,9.93014]
[1777734662088,23.3,78431.24,292.7,0.10803,0.00015,9.93712]
[1777734668950,23.31,78430.28,292.7,0.10792,0.00015,9.92973]
[1777734674392,23.32,78430.19,292.7,0.108,0.00015,9.93473]
[1777734681221,23.32,78429.64,292.7,0.108,0.00015,9.9351]
[1777734685991,23.33,78429.36,292.7,0.10801,0.00015,9.93522]
[1777734688805,23.33,78429.36,292.7,0.10802,0.00015,9.93594]
[1777734689590,23.33,78428.9,292.7,0.10798,0.00015,9.93352]
[1777734691305,23.33,78428.76,292.7,0.10797,0.00015,9.93253]
[1777734697333,23.34,78429.46,292.7,0.10807,0.00015,9.9376]
[1777734703038,23.34,78429.47,292.7,0.1081,0.00015,9.93937]
[1777734705829,23.34,78429.34,292.7,0.1081,0.00015,9.93935]
[1777734708180,23.34,78429.27,292.7,0.1081,0.00015,9.93952]
[1777734713447,23.35,78431.84,292.7,0.10854,0.00015,9.96883]
[1777734718484,23.35,78432.34,292.7,0.10865,0.00015,9.97596]
[1777734724178,23.36,78431.83,292.7,0.1086,0.00015,9.97259]
[1777734729561,23.36,78432.34,292.7,0.10872,0.00015,9.9807]
[1777734734596,23.36,78435.9,292.7,0.10928,0.00015,10.01812]
[1777734739631,23.37,78435.7,292.7,0.10928,0.00015,10.01787]
[1777734745673,23.37,78433.49,292.7,0.10898,0.00015,9.99798]
[1777734750708,23.37,78433.6,292.7,0.10903,0.00015,10.00136]
[1777734754157,23.37,78433.52,292.7,0.10898,0.00015,9.99576]
[1777734754166,23.37,78433.52,292.7,0.10898,0.00015,9.99576]
[1777734759773,23.38,78432.88,292.7,0.10893,0.00015,9.99246]
[1777734764808,23.38,78433.13,292.7,0.10899,0.00015,9.99688]
[1777734772658,23.38,78433.35,292.7,0.10904,0.00015,9.99983]
[1777734777899,23.39,78433.62,292.7,0.10914,0.00015,10.00665]
[1777734783941,23.39,78432.87,292.7,0.10906,0.00015,10.00136]
[1777734788976,23.39,78432.48,292.7,0.10903,0.00015,9.99935]
[1777734793137,23.4,78430.34,292.7,0.10873,0.00015,9.97921]
[1777734794894,23.4,78430.4,292.7,0.10875,0.00015,9.9806]
[1777734795682,23.4,78430.48,292.7,0.10877,0.00015,9.9818]
[1777734796358,23.4,78430.48,292.7,0.10877,0.00015,9.9818]
[1777734802183,23.4,78430.13,292.7,0.10875,0.00015,9.98026]
[1777734808109,23.41,78430.12,292.7,0.10879,0.00015,9.98322]
[1777734816064,23.41,78432.16,292.7,0.10911,0.00015,10.00428]
[1777734819447,23.41,78432.36,292.7,0.10913,0.00015,10.00382]
[1777734820158,23.41,78434.06,292.7,0.10939,0.00015,10.0211]
[1777734825229,23.41,78434.77,292.7,0.10953,0.00015,10.03005]
[1777734825932,23.41,78434.77,292.7,0.10953,0.00015,10.03005]
[1777734828055,23.42,78433.97,292.7,0.10942,0.00015,10.02271]
[1777734834292,23.42,78434.09,292.7,0.10947,0.00015,10.02616]
[1777734839327,23.42,78432.07,292.7,0.10919,0.00015,10.00764]
[1777734844362,23.42,78432.16,292.7,0.10923,0.00015,10.01027]
[1777734845849,23.42,78432.02,292.7,0.10921,0.00015,10.00922]
[1777734846748,23.43,78432.16,292.7,0.10924,0.00015,10.01096]
[1777734848143,23.43,78432.04,292.7,0.10923,0.00015,10.0101]
[1777734857453,23.43,78431.95,292.7,0.10927,0.00015,10.01258]
[1777734864504,23.43,78431.54,292.7,0.10924,0.00015,10.01082]
[1777734869539,23.44,78431.39,292.7,0.10924,0.00015,10.01096]
[1777734874574,23.44,78431.92,292.7,0.1093,0.00015,10.01267]
[1777734876292,23.44,78431.92,292.7,0.1093,0.00015,10.01267]
[1777734881622,23.44,78431.42,292.7,0.10926,0.00015,10.00995]
[1777734887844,23.44,78431.34,292.7,0.10927,0.00015,10.01043]
[1777734892873,23.45,78431.34,292.7,0.10928,0.00015,10.01169]
[1777734899749,23.45,78433.97,292.7,0.10972,0.00015,10.04088]
[1777734904784,23.45,78432.8,292.7,0.10957,0.00015,10.03063]
[1777734910826,23.46,78433.28,292.7,0.10967,0.00015,10.03712]
[1777734919889,23.46,78433.53,292.7,0.10975,0.00015,10.0424]
[1777734924924,23.46,78433.29,292.7,0.10973,0.00015,10.04137]
[1777734929946,23.46,78433.29,292.7,0.10974,0.00015,10.04219]
[1777734938015,23.47,78433.54,292.7,0.10978,0.00015,10.0422]
[1777734939424,23.47,78433.54,292.7,0.10978,0.00015,10.0422]
[1777734939446,23.47,78433.54,292.7,0.10978,0.00015,10.0422]
[1777734939448,23.47,78433.54,292.7,0.10978,0.00015,10.0422]
[1777734945063,23.47,78433.28,292.7,0.10977,0.00015,10.04164]
[1777734950099,23.47,78432.84,292.7,0.10972,0.00015,10.03876]
[1777734957148,23.48,78432.79,292.7,0.10975,0.00015,10.04035]
[1777734962183,23.48,78432.77,292.7,0.10977,0.00015,10.0416]
[1777734967218,23.48,78432.83,292.7,0.1098,0.00015,10.04369]
[1777734972253,23.48,78432.83,292.7,0.10982,0.00015,10.04528]
[1777734977288,23.49,78427.1,292.7,0.109,0.00015,9.99012]
[1777734978417,23.49,78427.1,292.7,0.109,0.00015,9.99012]
[1777734978424,23.49,78427.1,292.7,0.109,0.00015,9.99012]
[1777734984273,23.49,78426.36,292.7,0.10892,0.00015,9.98526]
[1777734986270,23.49,78426.02,292.7,0.10889,0.00015,9.98268]
[1777734987723,23.49,78424.43,292.7,0.10866,0.00015,9.9673]
[1777734988365,23.49,78413.87,292.7,0.10711,0.00015,9.86361]
[1777734990035,23.49,78410.48,292.7,0.10662,0.00015,9.8307]
[1777734990040,23.49,78410.48,292.7,0.10662,0.00015,9.8307]
[1777734990398,23.49,78410.48,292.7,0.10662,0.00015,9.8307]
[1777734990426,23.49,78409.78,292.7,0.10653,0.00015,9.8244]
[1777734992227,23.49,78409.46,292.7,0.10643,0.00015,9.8161]
[1777734992392,23.49,78408.34,292.7,0.10627,0.00015,9.80509]
[1777734996328,23.5,78408.04,292.7,0.10624,0.00015,9.80337]
[1777734997661,23.5,78398.68,292.7,0.10491,0.00014,9.71314]
[1777734998434,23.5,78398.68,292.7,0.10491,0.00014,9.71314]
[1777734998535,23.5,78397.85,292.7,0.1048,0.00014,9.70573]
[1777735000846,23.5,78397.34,292.7,0.10473,0.00014,9.70107]
[1777735006491,23.5,78396.46,292.7,0.10462,0.00014,9.69351]
[1777735009575,23.5,78394.93,292.7,0.10441,0.00014,9.67888]
[1777735009584,23.5,78394.93,292.7,0.10441,0.00014,9.67888]
[1777735015554,23.51,78393.82,292.7,0.10427,0.00014,9.66947]
[1777735016130,23.51,78393.82,292.7,0.10427,0.00014,9.66947]
[1777735018020,23.51,78391.41,292.7,0.10393,0.00014,9.64631]
[1777735018576,23.51,78391.16,292.7,0.1039,0.00014,9.64411]
[1777735019817,23.51,78391.3,292.7,0.10391,0.00014,9.64522]
[1777735022476,23.51,78381.66,292.7,0.10253,0.00014,9.55059]
[1777735028897,23.5,78382.32,292.7,0.10261,0.00014,9.55634]
[1777735035150,23.5,78382.82,292.7,0.10267,0.00014,9.56]
[1777735043751,23.5,78382.96,292.7,0.10266,0.00014,9.55981]
[1777735048786,23.5,78382.89,292.7,0.10264,0.00014,9.55821]
[1777735049844,23.5,78382.89,292.7,0.10264,0.00014,9.55821]
[1777735049950,23.5,78382.89,292.7,0.10264,0.00014,9.55821]
[1777735056841,23.5,78383.02,292.7,0.10259,0.00014,9.55281]
[1777735061877,23.5,78383.35,292.7,0.10262,0.00014,9.55507]
[1777735068926,23.49,78382.79,292.7,0.10252,0.00014,9.54828]
[1777735073965,23.49,78383.44,292.7,0.1026,0.00014,9.55369]
[1777735079556,23.49,78383.35,292.7,0.10258,0.00014,9.55202]
[1777735085042,23.49,78383.11,292.7,0.10252,0.00014,9.54826]
[1777735090077,23.49,78382.72,292.7,0.10245,0.00014,9.54347]
[1777735095112,23.49,78379.41,292.7,0.10197,0.00014,9.51028]
[1777735097387,23.49,78379.36,292.7,0.10196,0.00014,9.5095]
[1777735100349,23.48,78379.61,292.7,0.10199,0.00014,9.51148]
[1777735107324,23.48,78380.36,292.7,0.10208,0.00014,9.51783]
[1777735107443,23.48,78380.36,292.7,0.10208,0.00014,9.51783]
[1777735113238,23.48,78380.26,292.7,0.102,0.00014,9.51039]
[1777735118273,23.48,78380.33,292.7,0.102,0.00014,9.51028]
[1777735120364,23.48,78379.92,292.7,0.10194,0.00014,9.50612]
[1777735126331,23.48,78380.26,292.7,0.10197,0.00014,9.5083]
[1777735131365,23.48,78378.58,292.7,0.10172,0.00014,9.49111]
[1777735135146,23.48,78377.09,292.7,0.1015,0.00014,9.47619]
[1777735140429,23.47,78372.55,292.7,0.10085,0.00014,9.43125]
[1777735145165,23.47,78370.41,292.7,0.10054,0.00014,9.41014]
[1777735145166,23.47,78370.41,292.7,0.10054,0.00014,9.41014]
[1777735150499,23.47,78367.01,292.7,0.10007,0.00014,9.37715]
[1777735156541,23.47,78365.28,292.7,0.09983,0.00014,9.36056]
[1777735161577,23.48,78365.04,292.7,0.0998,0.00014,9.35863]
[1777735167158,23.48,78363.48,292.7,0.09959,0.00014,9.34381]
[1777735174667,23.48,78367.22,292.7,0.10008,0.00014,9.37604]
[1777735177763,23.48,78367.98,292.7,0.10019,0.00014,9.38358]
[1777735177763,23.48,78367.98,292.7,0.10019,0.00014,9.38358]
[1777735177813,23.48,78367.98,292.7,0.10019,0.00014,9.38358]
[1777735187758,23.48,78368.5,292.7,0.10027,0.00014,9.38935]
[1777735188493,23.48,78368.5,292.7,0.10027,0.00014,9.38935]
[1777735193804,23.48,78368.6,292.7,0.10029,0.00014,9.39082]
[1777735198838,23.48,78368.19,292.7,0.10024,0.00014,9.38729]
[1777735203873,23.48,78365.31,292.7,0.09984,0.00014,9.3599]
[1777735205533,23.48,78365.31,292.7,0.09984,0.00014,9.3599]
[1777735210922,23.48,78365.25,292.7,0.09985,0.00014,9.3603]
[1777735215956,23.48,78364.64,292.7,0.09978,0.00014,9.35511]
[1777735220992,23.48,78364.38,292.7,0.09975,0.00014,9.35329]
[1777735222577,23.48,78364.38,292.7,0.09975,0.00014,9.35329]
[1777735229752,23.49,78363.39,292.7,0.09962,0.00014,9.34455]
[1777735230989,23.49,78363.39,292.7,0.09963,0.00014,9.34499]
[1777735232423,23.49,78363.41,292.7,0.09959,0.00014,9.34021]
[1777735235827,23.49,78363.87,292.7,0.09966,0.00014,9.3451]
[1777735239499,23.49,78364.44,292.7,0.09975,0.00014,9.35118]
[1777735239892,23.49,78364.44,292.7,0.09975,0.00014,9.35118]
[1777735246167,23.49,78367.36,292.7,0.10017,0.00014,9.38037]
[1777735248119,23.49,78367.39,292.7,0.10017,0.00014,9.38076]
[1777735254223,23.49,78369.84,292.7,0.10053,0.00014,9.40517]
[1777735261272,23.49,78370.09,292.7,0.10057,0.00014,9.40814]
[1777735265159,23.49,78369.15,292.7,0.10044,0.00014,9.39918]
[1777735266322,23.49,78369.15,292.7,0.10044,0.00014,9.39937]
[1777735266330,23.49,78369.15,292.7,0.10044,0.00014,9.39937]
[1777735266692,23.49,78369.15,292.7,0.10044,0.00014,9.39937]
[1777735266853,23.49,78369.15,292.7,0.10044,0.00014,9.39937]
[1777735276377,23.49,78369.06,292.7,0.10045,0.00014,9.39982]
[1777735279897,23.49,78369.08,292.7,0.10046,0.00014,9.40023]
[1777735285440,23.5,78368.21,292.7,0.10035,0.00014,9.39261]
[1777735290668,23.5,78370.24,292.7,0.10064,0.00014,9.41267]
[1777735296927,23.5,78371.07,292.7,0.10072,0.00014,9.41632]
[1777735302584,23.5,78368.95,292.7,0.10043,0.00014,9.39645]
[1777735302812,23.5,78368.95,292.7,0.10043,0.00014,9.39645]
[1777735307886,23.5,78368.55,292.7,0.10038,0.00014,9.39326]
[1777735313640,23.5,78369.51,292.7,0.10053,0.00014,9.40352]
[1777735316230,23.5,78369.51,292.7,0.10053,0.00014,9.40364]
[1777735321698,23.5,78369.54,292.7,0.10055,0.00014,9.40479]
[1777735325052,23.5,78369.03,292.7,0.10048,0.00014,9.40021]
[1777735325726,23.5,78368.85,292.7,0.10046,0.00014,9.39872]
[1777735330760,23.5,78368.86,292.7,0.10048,0.00014,9.39983]
[1777735330761,23.51,78368.85,292.7,0.10048,0.00014,9.39999]
[1777735335796,23.51,78369.51,292.7,0.1006,0.00014,9.40823]
[1777735337544,23.51,78369.52,293.2,0.10061,0.00014,9.40869]
[1777735337562,23.51,78369.52,293.2,0.10061,0.00014,9.40869]
[1777735342846,23.51,78369.63,293.2,0.10065,0.00014,9.41189]
[1777735347882,23.51,78369.43,293.2,0.10065,0.00014,9.41169]
[1777735352917,23.52,78369.57,293.2,0.10065,0.00014,9.40972]
[1777735357951,23.52,78366.88,293.2,0.1003,0.00014,9.38547]
[1777735365007,23.52,78366.48,293.2,0.10028,0.00014,9.38432]
[1777735370037,23.53,78367.71,293.2,0.10048,0.00014,9.39817]
[1777735375077,23.53,78367.95,293.2,0.10055,0.00014,9.40235]
[1777735380435,23.53,78368.09,293.2,0.10059,0.00014,9.40516]
[1777735387161,23.54,78368.17,293.2,0.10064,0.00014,9.40886]
[1777735392839,23.54,78372.66,293.2,0.10129,0.00014,9.45385]
[1777735398238,23.54,78372.86,293.2,0.10135,0.00014,9.45805]
[1777735403273,23.54,78377.82,293.2,0.10208,0.00014,9.5079]
[1777735410322,23.55,78383.81,293.2,0.10295,0.00014,9.56759]
[1777735415357,23.55,78384.74,293.2,0.10305,0.00014,9.57214]
[1777735421399,23.55,78382.7,293.2,0.10277,0.00014,9.55291]
[1777735426434,23.55,78379.2,293.2,0.10228,0.00014,9.51946]
[1777735431469,23.55,78378.59,293.2,0.1022,0.00014,9.51431]
[1777735437233,23.55,78377.76,293.2,0.10209,0.00014,9.50672]
[1777735445567,23.55,78377.73,293.2,0.1021,0.00014,9.50755]
[1777735450602,23.55,78377.86,293.2,0.10213,0.00014,9.5092]
[1777735454636,23.55,78378.45,293.6,0.10221,0.00014,9.51513]
[1777735454654,23.55,78378.45,293.6,0.10221,0.00014,9.51513]
[1777735456469,23.55,78377.92,293.6,0.10214,0.00014,9.51009]
[1777735461679,23.56,78377.99,293.6,0.10218,0.00014,9.51284]
[1777735467721,23.56,78378.38,293.6,0.10227,0.00014,9.51894]
[1777735474769,23.56,78378.07,293.6,0.10222,0.00014,9.51336]
[1777735480812,23.57,78380.28,293.6,0.10256,0.00014,9.53702]
[1777735486271,23.57,78380.28,293.6,0.10256,0.00014,9.53702]
[1777735493903,23.57,78378.51,293.6,0.10237,0.00014,9.52398]
[1777735498938,23.58,78378.53,293.6,0.1024,0.00014,9.52582]
[1777735504981,23.58,78377.42,293.6,0.10227,0.00014,9.51699]
[1777735510047,23.58,78377.37,293.6,0.1023,0.00014,9.5186]
[1777735515380,23.59,78377.37,293.6,0.10232,0.00014,9.52017]
[1777735522884,23.59,78377.45,293.6,0.10241,0.00014,9.52635]
[1777735527932,23.6,78377.42,293.6,0.10249,0.00014,9.53133]
[1777735534947,23.61,78377.67,293.6,0.10254,0.00014,9.53304]
[1777735541233,23.63,78380.01,293.6,0.10313,0.00014,9.57299]
[1777735547167,23.64,78377.63,293.6,0.1028,0.00014,9.5505]
[1777735553908,23.64,78377.82,293.6,0.10288,0.00014,9.5561]
[1777735561906,23.65,78378.58,293.6,0.10305,0.00014,9.56799]
[1777735567152,23.65,78383.74,293.6,0.10384,0.00014,9.62151]
[1777735572985,23.66,78388.3,293.6,0.10455,0.00014,9.66972]
[1777735578492,23.66,78389.28,293.6,0.10474,0.00014,9.68244]
[1777735583527,23.67,78381.63,293.6,0.10368,0.00014,9.61079]
[1777735588562,23.67,78383.76,293.6,0.10404,0.00014,9.63466]
[1777735594605,23.68,78380.99,293.6,0.10365,0.00014,9.60628]
[1777735603668,23.69,78381.18,293.6,0.10377,0.00014,9.6145]
[1777735609798,23.69,78380.9,293.6,0.10374,0.00014,9.61241]
[1777735614839,23.7,78380.84,293.6,0.10381,0.00014,9.61741]
[1777735620787,23.7,78380.86,293.6,0.10388,0.00014,9.62184]
[1777735626829,23.71,78381.29,293.6,0.10399,0.00014,9.62958]
[1777735633878,23.72,78380.9,293.6,0.104,0.00014,9.62988]
[1777735637574,23.72,78381.29,293.6,0.10408,0.00014,9.6354]
[1777735642941,23.72,78381.01,293.6,0.1041,0.00014,9.63648]
[1777735653153,23.73,78380.97,293.6,0.10413,0.00014,9.63864]
[1777735659053,23.74,78380.94,293.6,0.10419,0.00014,9.64075]
[1777735664088,23.74,78382.08,293.6,0.1044,0.00014,9.65489]
[1777735670132,23.75,78381.6,293.6,0.10439,0.00014,9.65384]
[1777735675167,23.76,78381.6,293.6,0.10443,0.00014,9.65684]
[1777735680442,23.76,78381.6,293.6,0.10443,0.00014,9.65684]
[1777735685857,23.76,78379.22,293.6,0.10418,0.00014,9.63977]
[1777735691279,23.77,78379.16,293.6,0.10423,0.00014,9.64289]
[1777735696317,23.77,78379.39,293.6,0.1043,0.00014,9.64816]
[1777735709409,23.79,78379.71,293.6,0.10446,0.00014,9.65895]
[1777735714444,23.79,78379.73,293.6,0.10446,0.00014,9.65689]
[1777735721493,23.8,78379.7,293.6,0.10452,0.00014,9.66065]
[1777735726529,23.8,78379.54,293.6,0.10454,0.00014,9.66197]
[1777735731936,23.81,78374.2,293.6,0.10381,0.00014,9.61269]
[1777735745680,23.81,78372.12,293.6,0.10358,0.00014,9.59648]
[1777735753780,23.82,78372.12,293.6,0.10367,0.00014,9.60283]
[1777735754690,23.83,78372.1,293.6,0.10374,0.00014,9.60742]
[1777735754919,23.83,78372.1,293.6,0.10374,0.00014,9.60742]
[1777735755021,23.83,78372.1,293.6,0.10375,0.00014,9.60802]
[1777735758368,23.83,78372.14,293.6,0.10375,0.00014,9.6084]
[1777735763370,23.83,78372.17,293.6,0.1038,0.00014,9.61136]
[1777735769840,23.84,78368.38,293.6,0.10334,0.00014,9.58017]
[1777735775873,23.85,78368.54,293.6,0.10341,0.00014,9.58288]
[1777735781953,23.86,78370.62,293.6,0.10376,0.00014,9.60692]
[1777735787995,23.86,78370.98,293.6,0.10387,0.00014,9.61418]
[1777735791058,23.86,78371.05,293.6,0.10389,0.00014,9.61548]
[1777735795283,23.87,78371.1,293.6,0.10394,0.00014,9.61906]
[1777735801096,23.88,78370.32,293.6,0.1039,0.00014,9.61583]
[1777735807141,23.88,78371.21,293.6,0.10408,0.00014,9.6281]
[1777735812176,23.89,78372.52,293.6,0.10431,0.00014,9.64368]
[1777735817211,23.89,78370.06,293.6,0.104,0.00014,9.62293]
[1777735822329,23.89,78369.96,293.6,0.10403,0.00014,9.62437]
[1777735828288,23.9,78370.09,293.6,0.10411,0.00014,9.6298]
[1777735833323,23.91,78370.14,293.6,0.10411,0.00014,9.62804]
[1777735838358,23.91,78372.58,293.6,0.1045,0.00014,9.6544]
[1777735843393,23.91,78365.15,293.6,0.10349,0.00014,9.58589]
[1777735849435,23.92,78365.08,293.6,0.10354,0.00014,9.58905]
[1777735854470,23.93,78368.65,293.6,0.10409,0.00014,9.62634]
[1777735859504,23.93,78371.84,293.6,0.10458,0.00014,9.65984]
[1777735864540,23.93,78370.99,293.6,0.1045,0.00014,9.65425]
[1777735870581,23.94,78370.07,293.6,0.10442,0.00014,9.64859]
[1777735875617,23.94,78370.12,293.6,0.10446,0.00014,9.65172]
[1777735880652,23.95,78370.03,293.6,0.10449,0.00014,9.65346]
[1777735885687,23.95,78372.28,293.6,0.10485,0.00014,9.67772]
[1777735890721,23.95,78372.35,293.6,0.10489,0.00014,9.68078]
[1777735895756,23.96,78370.13,293.6,0.10457,0.00014,9.65666]
[1777735900792,23.96,78370.25,293.6,0.10462,0.00014,9.66038]
[1777735905827,23.97,78369.75,293.6,0.10459,0.00014,9.65811]
[1777735910862,23.97,78369.79,293.6,0.10463,0.00014,9.66103]
[1777735915897,23.97,78369.52,293.6,0.10463,0.00014,9.66093]
[1777735921939,23.98,78369.68,293.6,0.1047,0.00014,9.66547]
[1777735928988,23.98,78369.76,293.6,0.10477,0.00014,9.67011]
[1777735935030,23.99,78373.72,293.6,0.10537,0.00014,9.71092]
[1777735937637,23.99,78373.66,293.6,0.10538,0.00014,9.71119]
[1777735937663,23.99,78373.66,293.6,0.10538,0.00014,9.71119]
[1777735950135,24.0,78373.71,293.6,0.10547,0.00014,9.71719]
[1777735956177,24.0,78373.78,293.6,0.10547,0.00014,9.71524]
[1777735961211,24.01,78367.4,293.6,0.10459,0.00014,9.6562]
[1777735966246,24.01,78367.26,293.6,0.10461,0.00014,9.65739]
[1777735971283,24.01,78367.09,293.6,0.10463,0.00014,9.65821]
[1777735976320,24.02,78368.65,293.6,0.10488,0.00014,9.67561]
[1777735981354,24.02,78377.2,293.6,0.10613,0.00014,9.75969]
[1777735988404,24.02,78376.61,293.6,0.10608,0.00014,9.75636]
[1777735993441,24.03,78377.13,293.6,0.10618,0.00014,9.76303]
[1777736000170,24.03,78376.71,293.6,0.10614,0.00014,9.76008]
[1777736005525,24.03,78376.73,293.6,0.10619,0.00014,9.76356]
[1777736014588,24.04,78377.09,293.6,0.10624,0.00014,9.76513]
[1777736020537,24.04,78376.77,293.6,0.10621,0.00014,9.76279]
[1777736025665,24.04,78378.02,293.6,0.10644,0.00014,9.77807]
[1777736034395,24.05,78377.86,293.6,0.10643,0.00014,9.7779]
[1777736039392,24.05,78377.16,293.6,0.10637,0.00014,9.77393]
[1777736045805,24.05,78385.28,293.6,0.10758,0.00014,9.85447]
[1777736048707,24.06,78385.32,293.6,0.10759,0.00014,9.8551]
[1777736054614,24.06,78386.2,293.6,0.10773,0.00014,9.86501]
[1777736054957,24.06,78386.19,293.6,0.10774,0.00014,9.86537]
[1777736055083,24.06,78386.19,293.6,0.10774,0.00014,9.86537]
[1777736063931,24.06,78385.35,293.6,0.10765,0.00014,9.85936]
[1777736068967,24.06,78385.42,293.6,0.10768,0.00014,9.86118]
[1777736074002,24.06,78387.01,293.6,0.10787,0.00014,9.87238]
[1777736079018,24.07,78384.66,293.6,0.10755,0.00014,9.85077]
[1777736080859,24.07,78384.74,293.6,0.10757,0.00014,9.85178]
[1777736081051,24.07,78394.71,293.6,0.10902,0.00015,9.94845]
[1777736086087,24.07,78401.37,293.6,0.11,0.00015,10.01343]
[1777736087763,24.07,78401.37,293.6,0.11,0.00015,10.01343]
[1777736093137,24.07,78401.36,293.6,0.11,0.00015,10.01369]
[1777736093772,24.07,78401.36,293.6,0.11,0.00015,10.01369]
[1777736099179,24.07,78409.7,293.6,0.11123,0.00015,10.09477]
[1777736101953,24.07,78409.29,293.6,0.11117,0.00015,10.09071]
[1777736108242,24.07,78410.48,293.6,0.11134,0.00015,10.10208]
[1777736113276,24.07,78410.66,293.6,0.11136,0.00015,10.1037]
[1777736118312,24.07,78412.85,293.6,0.11169,0.00015,10.12484]
[1777736123347,24.07,78413.81,293.6,0.11183,0.00015,10.13401]
[1777736128382,24.07,78413.83,293.6,0.11182,0.00015,10.13398]
[1777736133390,24.07,78411.5,293.6,0.11148,0.00015,10.1112]
[1777736139458,24.07,78411.42,293.6,0.11142,0.00015,10.10526]
[1777736144493,24.07,78411.5,293.6,0.11143,0.00015,10.1061]
[1777736149528,24.07,78411.52,293.6,0.11144,0.00015,10.10638]
[1777736154564,24.07,78410.92,293.6,0.11135,0.00015,10.10062]
[1777736159599,24.07,78411.28,293.6,0.1114,0.00015,10.10424]
[1777736169669,24.07,78411.17,293.6,0.11139,0.00015,10.10341]
[1777736174704,24.07,78411.89,293.6,0.1115,0.00015,10.11054]
[1777736179739,24.07,78412.41,293.6,0.11158,0.00015,10.11566]
[1777736185024,24.07,78412.03,293.6,0.11152,0.00015,10.112]
[1777736190721,24.07,78411.79,293.6,0.11149,0.00015,10.10978]
[1777736195853,24.07,78411.72,293.6,0.11143,0.00015,10.10404]
[1777736200888,24.07,78409.41,293.6,0.11109,0.00015,10.08179]
[1777736207834,24.07,78409.06,293.6,0.11105,0.00015,10.07862]
[1777736213085,24.07,78402.12,293.6,0.11004,0.00015,10.01189]
[1777736219015,24.07,78400.67,293.6,0.10984,0.00015,9.99892]
[1777736224050,24.07,78399.82,293.6,0.10973,0.00015,9.99149]
[1777736229142,24.07,78399.42,293.6,0.10968,0.00015,9.98829]
[1777736237698,24.08,78399.92,293.6,0.10977,0.00015,9.99399]
[1777736238016,24.08,78399.94,293.6,0.10978,0.00015,9.99499]
[1777736243182,24.08,78399.38,293.6,0.10971,0.00015,9.99036]
[1777736249016,24.08,78397.93,293.6,0.10951,0.00015,9.977]
[1777736254260,24.08,78395.67,293.6,0.10915,0.00015,9.9512]
[1777736259295,24.08,78394.12,293.6,0.10894,0.00015,9.93727]
[1777736264329,24.09,78393.54,293.6,0.10888,0.00015,9.93306]
[1777736272386,24.09,78393.13,293.6,0.10885,0.00015,9.93104]
[1777736280759,24.09,78393.59,293.6,0.10893,0.00015,9.93644]
[1777736283596,24.09,78392.94,293.6,0.10886,0.00015,9.93154]
[1777736283675,24.09,78392.4,293.6,0.10878,0.00015,9.92655]
[1777736289506,24.09,78388.03,293.6,0.10813,0.00014,9.88311]
[1777736296559,24.09,78390.49,293.6,0.10846,0.00015,9.90546]
[1777736302250,24.09,78390.05,293.6,0.10839,0.00015,9.90036]
[1777736302601,24.09,78390.12,293.6,0.10839,0.00015,9.90061]
[1777736312671,24.09,78389.95,293.6,0.10836,0.00015,9.89645]
[1777736322741,24.09,78390.14,293.6,0.10843,0.00015,9.90095]
[1777736327776,24.1,78398.7,293.6,0.10969,0.00015,9.98494]
[1777736333729,24.1,78398.6,293.6,0.10969,0.00015,9.98453]
[1777736338767,24.1,78398.49,293.6,0.10968,0.00015,9.98403]
[1777736339003,24.1,78398.49,293.6,0.10969,0.00015,9.98447]
[1777736340263,24.1,78398.49,293.6,0.10969,0.00015,9.98461]
[1777736347921,24.1,78406.92,293.6,0.11094,0.00015,10.06703]
[1777736354974,24.1,78406.68,293.6,0.11091,0.00015,10.06502]
[1777736355099,24.1,78406.68,293.6,0.11091,0.00015,10.06502]
[1777736355109,24.1,78406.68,293.6,0.11091,0.00015,10.06502]
[1777736365044,24.1,78406.85,293.6,0.11094,0.00015,10.06718]
[1777736370079,24.1,78405.45,293.6,0.11074,0.00015,10.05392]
[1777736375115,24.1,78405.56,293.6,0.11071,0.00015,10.05014]
[1777736380150,24.1,78405.86,293.6,0.11076,0.00015,10.05346]
[1777736388208,24.1,78405.55,293.6,0.11073,0.00015,10.05114]
[1777736394250,24.11,78405.73,293.6,0.11076,0.00015,10.05343]
[1777736399285,24.11,78405.76,293.6,0.11077,0.00015,10.05417]
[1777736404320,24.11,78405.76,293.6,0.11078,0.00015,10.05462]
[1777736409355,24.11,78405.69,293.6,0.11078,0.00015,10.05441]
[1777736414390,24.11,78405.71,293.6,0.11079,0.00015,10.05508]
[1777736418873,24.11,78405.57,293.6,0.11077,0.00015,10.05391]
[1777736418896,24.11,78405.74,293.6,0.1108,0.00015,10.05584]
[1777736419512,24.11,78405.74,293.6,0.1108,0.00015,10.05584]
[1777736419614,24.11,78405.63,293.6,0.11078,0.00015,10.05439]
[1777736425583,24.11,78405.4,293.6,0.11075,0.00015,10.05254]
[1777736425683,24.11,78405.27,293.6,0.11073,0.00015,10.05148]
[1777736430738,24.11,78404.84,293.6,0.11065,0.00015,10.04619]
[1777736433728,24.11,78398.19,293.6,0.10961,0.00015,9.97511]
[1777736433830,24.1,78398.07,293.6,0.10958,0.00015,9.97367]
[1777736435920,24.11,78397.31,293.6,0.10948,0.00015,9.96652]
[1777736435927,24.11,78397.17,293.6,0.10946,0.00015,9.96538]
[1777736436569,24.11,78397.17,293.6,0.10946,0.00015,9.96538]
[1777736436671,24.11,78397.35,293.6,0.10948,0.00015,9.96686]
[1777736437491,24.11,78397.35,293.6,0.10948,0.00015,9.96686]
[1777736437551,24.11,78397.25,293.6,0.10947,0.00015,9.9661]
[1777736442585,24.1,78396.42,293.6,0.10933,0.00015,9.95674]
[1777736445561,24.1,78397.79,293.6,0.10952,0.00015,9.96946]
[1777736445662,24.1,78397.79,293.6,0.10952,0.00015,9.96917]
[1777736446206,24.1,78397.79,293.6,0.10952,0.00015,9.96917]
[1777736446946,24.1,78397.79,293.6,0.10952,0.00015,9.96917]
[1777736449891,24.1,78397.9,293.6,0.10953,0.00015,9.97032]
[1777736449992,24.1,78397.9,293.6,0.10954,0.00015,9.9705]
[1777736452899,24.1,78397.9,293.6,0.10954,0.00015,9.9705]
[1777736453000,24.1,78397.9,293.6,0.10952,0.00015,9.96959]
[1777736458698,24.1,78396.59,293.6,0.10935,0.00015,9.95793]
[1777736459556,24.1,78396.59,293.6,0.10935,0.00015,9.95793]
[1777736459705,24.1,78397.5,293.6,0.10948,0.00015,9.96692]
[1777736464907,24.1,78397.13,293.6,0.10941,0.00015,9.96207]
[1777736465832,24.1,78397.12,293.6,0.1094,0.00015,9.96166]
[1777736466034,24.1,78397.12,293.6,0.1094,0.00015,9.96135]
[1777736471790,24.1,78397.74,293.6,0.1095,0.00015,9.9683]
[1777736477833,24.1,78397.96,293.6,0.10955,0.00015,9.97129]
[1777736480428,24.1,78397.96,293.6,0.10955,0.00015,9.97156]
[1777736480853,24.1,78398.03,293.6,0.10956,0.00015,9.97238]
[1777736485889,24.1,78398.84,293.6,0.10966,0.00015,9.97849]
[1777736488350,24.1,78398.71,293.6,0.10963,0.00015,9.97652]
[1777736488910,24.1,78398.76,293.6,0.10964,0.00015,9.97713]
[1777736493944,24.1,78404.06,293.6,0.11037,0.00015,10.02369]
[1777736498980,24.1,78403.8,293.6,0.11034,0.00015,10.02148]
[1777736504015,24.1,78403.5,293.6,0.1103,0.00015,10.01893]
[1777736509050,24.1,78403.15,293.6,0.11025,0.00015,10.01595]
[1777736517106,24.1,78403.22,293.6,0.11027,0.00015,10.0173]
[1777736522141,24.1,78403.94,293.6,0.11039,0.00015,10.02472]
[1777736532938,24.1,78402.92,293.6,0.11024,0.00015,10.01509]
[1777736538025,24.11,78403.01,293.6,0.11027,0.00015,10.01697]
[1777736538038,24.11,78403.01,293.6,0.11027,0.00015,10.01697]
[1777736544297,24.11,78403.18,293.6,0.11031,0.00015,10.01933]
[1777736550339,24.11,78403.31,293.6,0.11033,0.00015,10.02112]
[1777736555374,24.11,78403.08,293.6,0.11026,0.00015,10.01412]
[1777736560409,24.11,78403.28,293.6,0.11029,0.00015,10.01652]
[1777736565904,24.11,78403.28,293.6,0.1103,0.00015,10.01697]
[1777736570031,24.11,78403.13,293.6,0.11028,0.00015,10.01569]
[1777736571335,24.11,78403.13,293.6,0.11029,0.00015,10.01597]
[1777736577756,24.11,78403.47,293.6,0.11034,0.00015,10.0198]
[1777736583570,24.11,78404.09,293.6,0.11044,0.00015,10.02643]
[1777736589045,24.11,78409.93,293.6,0.11131,0.00015,10.08341]
[1777736590619,24.11,78422.0,293.6,0.11311,0.00015,10.20093]
[1777736594549,24.11,78424.29,293.6,0.11344,0.00015,10.22259]
[1777736599682,24.11,78429.7,293.6,0.11423,0.00015,10.27398]
[1777736604717,24.11,78429.27,293.6,0.11414,0.00015,10.26836]
[1777736611766,24.1,78430.24,293.6,0.1142,0.00015,10.27042]
[1777736616819,24.1,78435.75,293.6,0.11502,0.00015,10.32301]
[1777736622845,24.1,78433.71,293.6,0.11466,0.00015,10.30031]
[1777736627880,24.09,78434.31,293.6,0.11473,0.00015,10.30432]
[1777736633922,24.09,78434.42,293.6,0.11471,0.00015,10.30314]
[1777736639466,24.09,78434.32,293.6,0.11467,0.00015,10.30105]
[1777736645957,24.08,78434.32,293.6,0.11463,0.00015,10.29846]
[1777736651742,24.08,78434.64,293.6,0.11465,0.00015,10.2994]
[1777736655082,24.08,78434.64,293.6,0.11464,0.00015,10.29867]
[1777736655115,24.08,78434.64,293.6,0.11464,0.00015,10.29867]
[1777736655293,24.08,78434.64,293.6,0.11464,0.00015,10.29867]
[1777736657124,24.08,78440.34,293.6,0.11548,0.00015,10.35309]
[1777736662925,24.07,78438.06,293.6,0.1151,0.00015,10.32862]
[1777736668161,24.07,78437.33,293.6,0.11494,0.00015,10.31863]
[1777736674203,24.07,78437.53,293.6,0.11489,0.00015,10.31296]
[1777736679238,24.06,78439.17,293.6,0.1151,0.00015,10.32703]
[1777736684273,24.06,78439.0,293.6,0.11505,0.00015,10.3233]
[1777736689308,24.06,78436.0,293.6,0.11456,0.00015,10.29186]
[1777736693083,24.06,78435.17,293.6,0.11442,0.00015,10.283]
[1777736693396,24.05,78435.23,294.4,0.11442,0.00015,10.28289]
[1777736693717,24.05,78435.23,294.4,0.11442,0.00015,10.28289]
[1777736695506,24.05,78434.95,294.4,0.11437,0.00015,10.27945]
[1777736697856,24.05,78434.96,294.4,0.11436,0.00015,10.2792]
[1777736708198,24.05,78433.13,294.4,0.11406,0.00015,10.25922]
[1777736711581,24.05,78432.69,294.4,0.11395,0.00015,10.25238]
[1777736717504,24.04,78432.23,294.4,0.11385,0.00015,10.2457]
[1777736723330,24.04,78432.05,294.4,0.11381,0.00015,10.24301]
[1777736731858,24.04,78431.34,294.4,0.11366,0.00015,10.23328]
[1777736738730,24.03,78431.21,294.4,0.11355,0.00015,10.22458]
[1777736745700,24.03,78431.42,294.4,0.11355,0.00015,10.22471]
[1777736748240,24.03,78431.53,294.4,0.11357,0.00015,10.22555]
[1777736752506,24.03,78431.38,294.4,0.11354,0.00015,10.22364]
[1777736752701,24.03,78431.38,294.4,0.11354,0.00015,10.22364]
[1777736754708,24.03,78419.37,294.4,0.11172,0.00015,10.10498]
[1777736758791,24.03,78410.24,294.4,0.11037,0.00015,10.01582]
[1777736763837,24.03,78408.91,294.4,0.11018,0.00015,10.00328]
[1777736769868,24.03,78417.2,294.4,0.11141,0.00015,10.0846]
[1777736774903,24.03,78417.23,294.4,0.11141,0.00015,10.08472]
[1777736779940,24.03,78417.41,294.4,0.11144,0.00015,10.08636]
[1777736784975,24.03,78417.12,294.4,0.11139,0.00015,10.08338]
[1777736788837,24.03,78417.58,294.4,0.11146,0.00015,10.08781]
[1777736794038,24.03,78418.87,294.4,0.1116,0.00015,10.09491]
[1777736799127,24.03,78421.6,294.4,0.112,0.00015,10.12129]
[1777736805114,24.02,78428.35,294.4,0.113,0.00015,10.18658]
[1777736810150,24.02,78428.25,294.4,0.11297,0.00015,10.18473]
[1777736815185,24.02,78429.09,294.4,0.11309,0.00015,10.19214]
[1777736820220,24.02,78428.75,294.4,0.11302,0.00015,10.188]
[1777736825255,24.02,78427.62,294.4,0.11284,0.00015,10.17619]
[1777736830290,24.02,78427.51,294.4,0.11281,0.00015,10.1745]
[1777736835325,24.02,78427.52,294.4,0.11281,0.00015,10.174]
[1777736838060,24.02,78427.52,294.4,0.11281,0.00015,10.174]
[1777736838080,24.02,78427.52,294.4,0.11281,0.00015,10.174]
[1777736845398,24.02,78426.94,294.4,0.1127,0.00015,10.16716]
[1777736853454,24.01,78425.94,294.4,0.11249,0.00015,10.15129]
[1777736858489,24.01,78425.64,294.4,0.11244,0.00015,10.1479]
[1777736863831,24.01,78421.48,294.4,0.11181,0.00015,10.107]
[1777736867552,24.01,78412.27,294.4,0.11044,0.00015,10.01701]
[1777736872586,24.01,78412.15,294.4,0.11043,0.00015,10.01642]
[1777736877622,24.02,78412.74,294.4,0.11053,0.00015,10.02279]
[1777736882657,24.02,78412.55,294.4,0.11051,0.00015,10.02154]
[1777736889706,24.02,78412.57,294.4,0.11053,0.00015,10.02269]
[1777736894741,24.02,78412.69,294.4,0.11056,0.00015,10.02456]
[1777736900804,24.02,78412.81,294.4,0.11059,0.00015,10.02657]
[1777736903297,24.02,78412.81,294.4,0.11059,0.00015,10.02657]
[1777736909867,24.02,78418.26,294.4,0.11141,0.00015,10.08057]
[1777736914903,24.02,78418.18,294.4,0.11136,0.00015,10.0749]
[1777736919938,24.02,78417.76,294.4,0.1113,0.00015,10.07119]
[1777736925288,24.02,78418.78,294.4,0.11146,0.00015,10.08143]
[1777736930292,24.02,78418.66,294.4,0.11144,0.00015,10.08035]
[1777736930456,24.02,78418.66,294.4,0.11144,0.00015,10.08035]
[1777736935917,24.02,78418.8,294.4,0.11146,0.00015,10.0817]
[1777736936032,24.02,78418.8,294.4,0.11146,0.00015,10.0817]
[1777736938315,24.02,78418.73,294.4,0.11145,0.00015,10.08097]
[1777736940131,24.02,78418.47,294.4,0.11141,0.00015,10.07842]
[1777736946120,24.02,78415.02,294.4,0.1109,0.00015,10.045]
[1777736951155,24.02,78415.41,294.4,0.11096,0.00015,10.04897]
[1777736955302,24.02,78415.43,294.4,0.11097,0.00015,10.04925]
[1777736955326,24.02,78415.43,294.4,0.11097,0.00015,10.04925]
[1777736960966,24.02,78415.36,294.4,0.11096,0.00015,10.04886]
[1777736966262,24.02,78418.51,294.4,0.11143,0.00015,10.07981]
[1777736972303,24.02,78419.21,294.4,0.11149,0.00015,10.08136]
[1777736977338,24.02,78418.9,294.4,0.11144,0.00015,10.0784]
[1777736983381,24.02,78419.05,294.4,0.11146,0.00015,10.07998]
[1777736989185,24.03,78419.41,294.4,0.11152,0.00015,10.08361]
[1777736994579,24.03,78418.47,294.4,0.11138,0.00015,10.0746]
[1777737000502,24.03,78417.42,294.4,0.11123,0.00015,10.06479]
[1777737005537,24.03,78418.22,294.4,0.11136,0.00015,10.07292]
[1777737010572,24.03,78418.02,294.4,0.11133,0.00015,10.07132]
[1777737015607,24.03,78417.95,294.4,0.11133,0.00015,10.07101]
[1777737022932,24.03,78417.9,294.4,0.11133,0.00015,10.07093]
[1777737028699,24.03,78418.49,294.4,0.11143,0.00015,10.07735]
[1777737033734,24.03,78418.18,294.4,0.11134,0.00015,10.06953]
[1777737039776,24.03,78417.84,294.4,0.1113,0.00015,10.06678]
[1777737045435,24.03,78417.84,294.4,0.1113,0.00015,10.06719]
[1777737050484,24.03,78417.91,294.4,0.11132,0.00015,10.06837]
[1777737050584,24.03,78417.91,294.4,0.11132,0.00015,10.06837]
[1777737055533,24.03,78417.91,294.4,0.11132,0.00015,10.06868]
[1777737060922,24.03,78417.09,294.4,0.11122,0.00015,10.06161]
[1777737067233,24.04,78419.14,294.4,0.11153,0.00015,10.08205]
[1777737073008,24.04,78414.74,294.4,0.11089,0.00015,10.03992]
[1777737075787,24.04,78414.74,294.4,0.11089,0.00015,10.04016]
[1777737081757,24.04,78416.84,294.4,0.11121,0.00015,10.06128]
[1777737087833,24.04,78417.84,294.4,0.11137,0.00015,10.0714]
[1777737093242,24.04,78417.79,294.4,0.11132,0.00015,10.06618]
[1777737102213,24.04,78417.35,294.4,0.11127,0.00015,10.063]
[1777737107248,24.04,78417.23,294.4,0.11126,0.00015,10.06238]
[1777737117889,24.04,78417.26,294.4,0.11127,0.00015,10.06312]
[1777737122935,24.04,78417.26,294.4,0.11129,0.00015,10.06435]
[1777737128840,24.05,78417.69,294.4,0.11136,0.00015,10.06908]
[1777737131913,24.05,78417.7,294.4,0.11137,0.00015,10.0695]
[1777737138094,24.05,78417.48,294.4,0.11135,0.00015,10.06804]
[1777737138108,24.05,78417.48,294.4,0.11135,0.00015,10.06804]
[1777737143500,24.05,78416.78,294.4,0.11126,0.00015,10.06203]
[1777737148535,24.05,78417.2,294.4,0.11133,0.00015,10.06674]
[1777737155584,24.05,78417.21,294.4,0.11129,0.00015,10.06244]
[1777737160619,24.05,78417.19,294.4,0.1113,0.00015,10.06285]
[1777737165656,24.05,78417.75,294.4,0.11139,0.00015,10.06889]
[1777737173712,24.05,78417.52,294.4,0.11137,0.00015,10.06754]
[1777737176986,24.05,78417.42,294.4,0.11136,0.00015,10.0669]
[1777737177740,24.05,78430.53,294.4,0.11333,0.00015,10.19503]
[1777737182775,24.05,78438.23,294.4,0.11448,0.00015,10.26971]
[1777737187811,24.05,78439.21,294.4,0.11461,0.00015,10.27826]
[1777737192848,24.05,78438.16,294.4,0.11443,0.00015,10.26678]
[1777737198891,24.05,78437.85,294.4,0.11436,0.00015,10.2623]
[1777737203926,24.05,78438.3,294.4,0.11441,0.00015,10.26547]
[1777737211647,24.04,78438.33,294.4,0.1144,0.00015,10.26476]
[1777737217312,24.04,78442.98,294.4,0.11503,0.00015,10.3035]
[1777737223060,24.04,78443.4,294.4,0.11505,0.00015,10.30475]
[1777737228095,24.03,78443.13,294.4,0.11498,0.00015,10.30047]
[1777737233130,24.03,78441.73,294.4,0.11474,0.00015,10.28512]
[1777737238165,24.03,78441.77,294.4,0.11473,0.00015,10.28397]
[1777737243200,24.03,78442.11,294.4,0.11475,0.00015,10.28574]
[1777737248234,24.02,78443.45,294.4,0.11493,0.00015,10.29726]
[1777737253482,24.02,78444.08,294.4,0.11502,0.00015,10.30276]
[1777737255343,24.02,78445.49,294.4,0.11521,0.00015,10.31523]
[1777737255844,24.02,78445.49,294.4,0.11521,0.00015,10.31523]
[1777737260218,24.02,78445.96,294.4,0.11525,0.00015,10.31767]
[1777737264405,24.01,78452.42,294.4,0.11621,0.00015,10.37966]
[1777737270389,24.01,78452.46,294.4,0.11617,0.00015,10.377]
[1777737276430,24.01,78452.09,294.4,0.11602,0.00015,10.36561]
[1777737284486,24.0,78451.95,294.4,0.11595,0.00015,10.36109]
[1777737291540,24.0,78452.1,294.4,0.11593,0.00015,10.35996]
[1777737297583,23.99,78452.22,294.4,0.11592,0.00015,10.35895]
[1777737302617,23.99,78453.43,294.4,0.11607,0.00015,10.3691]
[1777737307849,23.99,78454.97,294.4,0.11629,0.00015,10.38288]
[1777737313698,23.98,78454.26,294.4,0.11614,0.00015,10.37329]
[1777737318733,23.98,78454.59,294.4,0.11616,0.00015,10.37474]
[1777737323768,23.98,78468.49,294.4,0.11828,0.00016,10.51019]
[1777737328803,23.97,78467.02,294.4,0.11801,0.00016,10.49296]
[1777737333838,23.97,78474.9,294.4,0.11914,0.00016,10.56322]
[1777737338873,23.96,78474.97,294.4,0.11911,0.00016,10.56112]
[1777737343908,23.96,78474.75,294.4,0.11903,0.00016,10.55626]
[1777737348943,23.96,78473.06,294.4,0.11873,0.00016,10.53702]
[1777737353978,23.95,78470.75,294.4,0.11834,0.00016,10.51193]
[1777737359013,23.95,78470.4,294.4,0.11825,0.00016,10.5063]
[1777737364051,23.95,78471.09,294.4,0.11832,0.00016,10.51102]
[1777737369910,23.94,78471.23,294.4,0.11831,0.00016,10.51068]
[1777737375128,23.94,78475.1,294.4,0.11887,0.00016,10.54599]
[1777737380162,23.93,78476.33,294.4,0.11902,0.00016,10.55588]
[1777737385198,23.93,78474.52,294.4,0.1187,0.00016,10.53564]
[1777737390233,23.93,78471.74,294.4,0.11824,0.00016,10.50608]
[1777737395268,23.92,78472.17,294.4,0.11823,0.00016,10.5032]
[1777737400303,23.92,78476.13,294.4,0.11882,0.00016,10.54069]
[1777737405338,23.92,78478.49,294.4,0.11915,0.00016,10.56207]
[1777737410373,23.91,78476.29,294.4,0.11877,0.00016,10.53792]
[1777737416415,23.91,78474.67,294.4,0.11848,0.00016,10.51928]
[1777737421480,23.91,78477.74,294.4,0.11892,0.00016,10.54731]
[1777737427492,23.9,78478.55,294.4,0.119,0.00016,10.55269]
[1777737432527,23.9,78478.19,294.4,0.11891,0.00016,10.54686]
[1777737438113,23.9,78478.24,294.4,0.11889,0.00016,10.5456]
[1777737438133,23.9,78478.24,294.4,0.11889,0.00016,10.5456]
[1777737443603,23.89,78477.58,294.4,0.11874,0.00016,10.53597]
[1777737445697,23.89,78477.7,294.4,0.11875,0.00016,10.53674]
[1777737447072,23.89,78478.54,294.4,0.11888,0.00016,10.54468]
[1777737452666,23.89,78475.59,294.4,0.11832,0.00016,10.50744]
[1777737457701,23.88,78477.48,294.4,0.11859,0.00016,10.52428]
[1777737462738,23.88,78482.79,294.4,0.11939,0.00016,10.57503]
[1777737467772,23.88,78482.69,294.4,0.11933,0.00016,10.57178]
[1777737472807,23.87,78481.82,294.4,0.11916,0.00016,10.56096]
[1777737477842,23.87,78480.03,294.4,0.11885,0.00016,10.54102]
[1777737480221,23.87,78480.03,294.4,0.11885,0.00016,10.54102]
[1777737482972,23.87,78479.15,294.4,0.1187,0.00016,10.53133]
[1777737488918,23.86,78478.45,294.4,0.11855,0.00016,10.52215]
[1777737493937,23.86,78478.43,294.4,0.11852,0.00016,10.52012]
[1777737498989,23.86,78478.43,294.4,0.11849,0.00016,10.51828]
[1777737504024,23.85,78478.36,294.4,0.11845,0.00016,10.51576]
[1777737513087,23.85,78478.43,294.4,0.11836,0.00016,10.50791]
[1777737525171,23.84,78478.43,294.4,0.11829,0.00016,10.50366]
[1777737530553,23.84,78478.43,294.4,0.11829,0.00016,10.50366]
[1777737531110,23.84,78478.43,294.4,0.11829,0.00016,10.50366]
[1777737531936,23.84,78478.47,294.4,0.11826,0.00016,10.50196]
[1777737537941,23.84,78478.49,294.4,0.11826,0.00016,10.50168]
[1777737540689,23.84,78478.47,294.4,0.11826,0.00016,10.50141]
[1777737551354,23.83,78478.98,294.4,0.11828,0.00016,10.503]
[1777737555851,23.83,78479.91,294.4,0.11841,0.00016,10.51157]
[1777737556063,23.83,78479.91,294.4,0.11841,0.00016,10.51157]
[1777737563286,23.83,78477.36,294.4,0.11798,0.00016,10.4837]
[1777737572504,23.82,78477.86,294.4,0.11794,0.00016,10.4795]
[1777737577539,23.82,78478.15,294.4,0.11796,0.00016,10.48079]
[1777737582574,23.82,78478.29,294.4,0.11796,0.00016,10.48058]
[1777737587609,23.81,78480.64,294.4,0.1183,0.00016,10.50241]
[1777737593321,23.81,78478.36,294.4,0.11792,0.00016,10.47797]
[1777737602203,23.81,78484.15,294.4,0.11878,0.00016,10.53275]
[1777737608758,23.8,78480.24,294.4,0.11811,0.00016,10.49055]
[1777737613793,23.8,78473.18,294.4,0.11699,0.00016,10.4189]
[1777737618829,23.8,78474.1,294.4,0.11712,0.00016,10.42706]
[1777737623864,23.8,78475.15,294.4,0.11727,0.00016,10.43654]
[1777737628902,23.79,78469.14,294.4,0.11632,0.00016,10.37589]
[1777737633937,23.79,78468.15,294.4,0.11611,0.00015,10.36023]
[1777737639221,23.79,78466.32,294.4,0.11582,0.00015,10.34162]
[1777737645015,23.79,78465.09,294.4,0.11562,0.00015,10.32882]
[1777737650052,23.79,78465.07,294.4,0.11561,0.00015,10.32827]
[1777737652053,23.79,78461.91,294.4,0.11512,0.00015,10.29672]
[1777737657100,23.79,78461.26,294.4,0.11502,0.00015,10.28999]
[1777737661128,23.79,78472.07,294.4,0.11668,0.00016,10.39699]
[1777737666165,23.79,78475.82,294.4,0.11725,0.00016,10.4333]
[1777737669500,23.79,78476.58,294.4,0.11736,0.00016,10.44019]
[1777737670193,23.79,78476.5,294.4,0.11733,0.00016,10.43869]
[1777737675914,23.78,78474.57,294.4,0.11698,0.00016,10.41604]
[1777737676235,23.78,78474.65,294.4,0.11698,0.00016,10.41617]
[1777737679212,23.78,78474.65,294.4,0.11698,0.00016,10.41617]
[1777737684074,23.78,78473.95,294.4,0.11685,0.00016,10.40789]
[1777737689325,23.78,78473.99,294.4,0.11684,0.00016,10.4073]
[1777737694361,23.78,78473.95,294.4,0.11677,0.00016,10.40083]
[1777737700403,23.77,78474.73,294.4,0.11688,0.00016,10.40761]
[1777737705438,23.77,78476.01,294.4,0.11706,0.00016,10.41951]
[1777737710605,23.77,78476.11,294.4,0.11707,0.00016,10.41998]
[1777737717708,23.77,78476.11,294.4,0.11705,0.00016,10.41896]
[1777737723564,23.77,78476.25,294.4,0.11705,0.00016,10.41887]
[1777737728598,23.77,78476.65,294.4,0.1171,0.00016,10.42213]
[1777737735648,23.76,78476.65,294.4,0.11709,0.00016,10.42124]
[1777737738147,23.76,78476.61,294.4,0.11708,0.00016,10.42072]
[1777737738187,23.76,78476.61,294.4,0.11708,0.00016,10.42072]
[1777737743581,23.76,78479.57,294.4,0.11753,0.00016,10.44967]
[1777737750753,23.76,78484.89,294.4,0.11834,0.00016,10.50109]
[1777737752508,23.76,78484.89,294.4,0.11834,0.00016,10.50109]
[1777737758809,23.76,78486.48,294.4,0.11851,0.00016,10.50954]
[1777737763855,23.75,78486.66,294.4,0.11851,0.00016,10.50967]
[1777737769886,23.75,78486.91,294.4,0.11852,0.00016,10.51041]
[1777737779839,23.75,78486.74,294.4,0.11847,0.00016,10.50747]
[1777737784992,23.74,78491.91,294.4,0.11923,0.00016,10.55551]
[1777737791036,23.74,78491.99,294.4,0.11921,0.00016,10.55399]
[1777737796071,23.74,78491.7,294.4,0.11913,0.00016,10.54912]
[1777737801106,23.73,78493.44,294.4,0.11937,0.00016,10.5646]
[1777737806141,23.73,78491.06,294.4,0.11896,0.00016,10.53877]
[1777737811176,23.73,78490.57,294.4,0.11881,0.00016,10.52668]
[1777737816210,23.73,78490.09,294.4,0.1187,0.00016,10.52004]
[1777737819543,23.73,78490.09,294.4,0.1187,0.00016,10.52004]
[1777737821082,23.72,78489.15,294.4,0.11854,0.00016,10.50949]
[1777737826280,23.72,78480.24,294.4,0.11711,0.00016,10.41868]
[1777737831316,23.72,78474.92,294.4,0.11626,0.00016,10.36455]
[1777737836351,23.72,78474.6,294.4,0.1162,0.00016,10.36049]
[1777737841387,23.72,78474.97,294.4,0.11624,0.00016,10.36326]
[1777737848436,23.71,78478.59,294.4,0.11679,0.00016,10.398]
[1777737853471,23.71,78480.29,294.4,0.11703,0.00016,10.41364]
[1777737856067,23.71,78482.01,294.4,0.11729,0.00016,10.43022]
[1777737856241,23.71,78482.01,294.4,0.11729,0.00016,10.43022]
[1777737862003,23.71,78481.22,294.4,0.11714,0.00016,10.42049]
[1777737870596,23.7,78484.41,294.4,0.11759,0.00016,10.44967]
[1777737876094,23.7,78484.29,294.4,0.11751,0.00016,10.44217]
[1777737876195,23.7,78484.29,294.4,0.11749,0.00016,10.44119]
[1777737881673,23.7,78484.16,294.4,0.11743,0.00016,10.43736]
[1777737886943,23.69,78476.13,294.4,0.11614,0.00016,10.35473]
[1777737892749,23.69,78472.08,294.4,0.11548,0.00016,10.31223]
[1777737897785,23.69,78473.17,294.4,0.11562,0.00016,10.32139]
[1777737904836,23.68,78472.61,294.4,0.11549,0.00016,10.31324]
[1777737909872,23.68,78472.59,294.4,0.11546,0.00016,10.31123]
[1777737914908,23.68,78472.66,294.4,0.11544,0.00016,10.31011]
[1777737919943,23.67,78467.85,294.4,0.11467,0.00015,10.26033]
[1777737923465,23.67,78467.32,294.4,0.11458,0.00015,10.25444]
[1777737924283,23.67,78467.29,294.4,0.11457,0.00015,10.25356]
[1777737933033,23.67,78465.99,294.4,0.11427,0.00015,10.23232]
[1777737935931,23.67,78465.99,294.4,0.11427,0.00015,10.23232]
[1777737941090,23.66,78465.42,294.4,0.11412,0.00015,10.22308]
[1777737947073,23.66,78465.24,294.4,0.11406,0.00015,10.2191]
[1777737951268,23.66,78465.24,294.4,0.11405,0.00015,10.21802]
[1777737957380,23.65,78465.23,294.4,0.11399,0.00015,10.21477]
[1777737962392,23.65,78465.42,294.4,0.11397,0.00015,10.21344]
[1777737969430,23.64,78465.34,294.4,0.11394,0.00015,10.21103]
[1777737978186,23.64,78463.29,294.4,0.11355,0.00015,10.18595]
[1777737984392,23.63,78463.29,294.4,0.11346,0.00015,10.18047]
[1777737989428,23.62,78463.32,294.4,0.11343,0.00015,10.17826]
[1777737994463,23.62,78463.32,294.4,0.11334,0.00015,10.1705]
[1777737999498,23.62,78463.39,294.4,0.11331,0.00015,10.16874]
[1777738004533,23.61,78463.96,294.4,0.11336,0.00015,10.17197]
[1777738004834,23.61,78463.96,294.4,0.11336,0.00015,10.17197]
[1777738014603,23.61,78464.86,294.4,0.11347,0.00015,10.17876]
[1777738019641,23.61,78467.35,294.4,0.11383,0.00015,10.20257]
[1777738027696,23.6,78464.81,294.4,0.11341,0.00015,10.17543]
[1777738033426,23.6,78465.18,294.4,0.11346,0.00015,10.17839]
[1777738038773,23.6,78475.87,294.4,0.11509,0.00016,10.28387]
[1777738048713,23.6,78476.76,294.4,0.11521,0.00016,10.29142]
[1777738053878,23.59,78482.3,294.4,0.11596,0.00016,10.33783]
[1777738058913,23.59,78484.92,294.4,0.11634,0.00016,10.36223]
[1777738063948,23.59,78486.92,294.4,0.11663,0.00016,10.38033]
[1777738068983,23.58,78487.96,294.4,0.11676,0.00016,10.38872]
[1777738074019,23.58,78487.76,294.4,0.11669,0.00016,10.38467]
[1777738082075,23.58,78490.42,294.4,0.11706,0.00016,10.40816]
[1777738087109,23.57,78501.82,294.4,0.11883,0.00016,10.52081]
[1777738092834,23.57,78502.74,294.4,0.11893,0.00016,10.52744]
[1777738093160,23.57,78502.89,294.4,0.11896,0.00016,10.52896]
[1777738093262,23.57,78502.68,294.4,0.11891,0.00016,10.52581]
[1777738094165,23.57,78502.68,294.4,0.11891,0.00016,10.52581]
[1777738094266,23.57,78502.75,294.4,0.11891,0.00016,10.52621]
[1777738098193,23.56,78503.53,294.4,0.11902,0.00016,10.53261]
[1777738098255,23.56,78503.71,294.4,0.11904,0.00016,10.53395]
[1777738104085,23.56,78510.49,294.4,0.1201,0.00016,10.60087]
[1777738108892,23.56,78519.3,294.4,0.12148,0.00016,10.68799]
[1777738115306,23.55,78519.97,294.4,0.12149,0.00016,10.6864]
[1777738116453,23.55,78519.97,294.4,0.12149,0.00016,10.6864]
[1777738116605,23.55,78519.97,294.4,0.12149,0.00016,10.6864]
[1777738116700,23.55,78519.97,294.4,0.12149,0.00016,10.6864]
[1777738116777,23.55,78539.79,294.4,0.12472,0.00016,10.88744]
[1777738118899,23.55,78538.15,294.4,0.12443,0.00016,10.86931]
[1777738118914,23.55,78538.15,294.4,0.12443,0.00016,10.86931]
[1777738119337,23.55,78522.42,294.4,0.12185,0.00016,10.70873]
[1777738121351,23.55,78511.5,294.4,0.12007,0.00016,10.59725]
[1777738125074,23.55,78508.95,294.4,0.11965,0.00016,10.5706]
[1777738128406,23.54,78500.58,294.4,0.1183,0.00016,10.48525]
[1777738128688,23.54,78498.63,294.4,0.11799,0.00016,10.4654]
[1777738133753,23.54,78498.0,294.4,0.11786,0.00016,10.45761]
[1777738136464,23.54,78507.47,294.4,0.11935,0.00016,10.55203]
[1777738136847,23.54,78507.47,294.4,0.11935,0.00016,10.55203]
[1777738136492,23.54,78508.06,294.4,0.11944,0.00016,10.55748]
[1777738137088,23.54,78508.06,294.4,0.11944,0.00016,10.55748]
[1777738137463,23.54,78508.18,294.4,0.11945,0.00016,10.55835]
[1777738143505,23.53,78508.41,294.4,0.11944,0.00016,10.55748]
[1777738147532,23.53,78517.79,294.4,0.12091,0.00016,10.65033]
[1777738152874,23.53,78525.85,294.4,0.12217,0.00016,10.72931]
[1777738153575,23.52,78545.83,294.4,0.12542,0.00017,10.93125]
[1777738158611,23.52,78543.33,294.4,0.12493,0.00017,10.90074]
[1777738165588,23.51,78543.65,294.4,0.12492,0.00017,10.90012]
[1777738170697,23.5,78543.58,294.4,0.12478,0.00017,10.89176]
[1777738172711,23.49,78534.6,294.4,0.12322,0.00016,10.79299]
[1777738177746,23.49,78528.97,294.4,0.12224,0.00016,10.73184]
[1777738182781,23.48,78525.86,294.4,0.12168,0.00016,10.69668]
[1777738187816,23.48,78524.23,294.4,0.12136,0.00016,10.67679]
[1777738192855,23.47,78517.74,294.4,0.12026,0.00016,10.60769]
[1777738197886,23.47,78517.26,294.4,0.12014,0.00016,10.59983]
[1777738202921,23.46,78516.27,294.4,0.11993,0.00016,10.58698]
[1777738202980,23.46,78516.27,294.4,0.11993,0.00016,10.58698]
[1777738203722,23.46,78516.27,294.4,0.11993,0.00016,10.58698]
[1777738210979,23.45,78532.36,294.4,0.12246,0.00016,10.74544]
[1777738216014,23.45,78537.17,294.4,0.12318,0.00016,10.7906]
[1777738222056,23.44,78534.82,294.4,0.12272,0.00016,10.76196]
[1777738229105,23.43,78535.2,294.4,0.1227,0.00016,10.76062]
[1777738235147,23.43,78534.85,294.4,0.12252,0.00016,10.74736]
[1777738240244,23.42,78534.89,294.4,0.12248,0.00016,10.74493]
[1777738246224,23.41,78534.72,294.4,0.12237,0.00016,10.7383]
[1777738251259,23.41,78535.7,294.4,0.12248,0.00016,10.74489]
[1777738256294,23.4,78535.92,294.4,0.12246,0.00016,10.74373]
[1777738261329,23.4,78536.38,294.4,0.12248,0.00016,10.74502]
[1777738266364,23.39,78536.14,294.4,0.12237,0.00016,10.73851]
[1777738271399,23.39,78535.44,294.4,0.1222,0.00016,10.72808]
[1777738276435,23.38,78532.46,294.4,0.12166,0.00016,10.69445]
[1777738281470,23.38,78536.5,294.4,0.12228,0.00016,10.73274]
[1777738286505,23.37,78534.63,294.4,0.12192,0.00016,10.71041]
[1777738291543,23.37,78533.74,294.4,0.12167,0.00016,10.69291]
[1777738296578,23.36,78533.49,294.4,0.12158,0.00016,10.68738]
[1777738301613,23.36,78533.76,294.4,0.12158,0.00016,10.68721]
[1777738307655,23.35,78533.48,294.4,0.12148,0.00016,10.68081]
[1777738312690,23.35,78525.26,294.4,0.1201,0.00016,10.59426]
[1777738317724,23.34,78524.9,294.4,0.12001,0.00016,10.58839]
[1777738322760,23.34,78525.18,294.4,0.12002,0.00016,10.58907]
[1777738327795,23.34,78524.76,294.4,0.11991,0.00016,10.58262]
[1777738332832,23.33,78528.05,294.4,0.12041,0.00016,10.61396]
[1777738338874,23.33,78523.73,294.4,0.11967,0.00016,10.56723]
[1777738343909,23.33,78523.73,294.4,0.11964,0.00016,10.56527]
[1777738349953,23.32,78523.73,294.4,0.1196,0.00016,10.56292]
[1777738354988,23.32,78527.42,294.4,0.12012,0.00016,10.59336]
[1777738360023,23.32,78530.17,294.4,0.12053,0.00016,10.61919]
[1777738365058,23.31,78531.45,294.4,0.1207,0.00016,10.62998]
[1777738372107,23.31,78531.73,294.4,0.12069,0.00016,10.62962]
[1777738377142,23.3,78531.69,294.4,0.12065,0.00016,10.62704]
[1777738382177,23.3,78535.6,294.4,0.12125,0.00016,10.66487]
[1777738388219,23.29,78541.2,294.4,0.12212,0.00016,10.71915]
[1777738393255,23.29,78538.61,294.4,0.12165,0.00016,10.69011]
[1777738398290,23.29,78534.96,294.4,0.12102,0.00016,10.65043]
[1777738403324,23.28,78534.73,294.4,0.12095,0.00016,10.64608]
[1777738409366,23.28,78533.88,294.4,0.12077,0.00016,10.63505]
[1777738415409,23.28,78534.53,294.4,0.12079,0.00016,10.63415]
[1777738420444,23.27,78534.56,294.4,0.12077,0.00016,10.63259]
[1777738425479,23.27,78535.83,294.4,0.12095,0.00016,10.64372]
[1777738430787,23.27,78535.31,294.4,0.12083,0.00016,10.63651]
[1777738436556,23.26,78538.48,294.4,0.1213,0.00016,10.66609]
[1777738441591,23.26,78538.58,294.4,0.12129,0.00016,10.66515]
[1777738447871,23.26,78540.37,294.4,0.12155,0.00016,10.68193]
[1777738453676,23.25,78539.64,294.4,0.12138,0.00016,10.6712]
[1777738460725,23.25,78539.67,294.4,0.12134,0.00016,10.66876]
[1777738466766,23.24,78539.7,294.4,0.12131,0.00016,10.66675]
[1777738471801,23.24,78539.74,294.4,0.12123,0.00016,10.65992]
[1777738480866,23.24,78539.44,294.4,0.12113,0.00016,10.65348]
[1777738485900,23.23,78539.21,294.4,0.12106,0.00016,10.64931]
[1777738491958,23.23,78539.13,294.4,0.12102,0.00016,10.64633]
[1777738498000,23.23,78539.06,294.4,0.12097,0.00016,10.64349]
[1777738504772,23.22,78539.56,294.4,0.12103,0.00016,10.64721]
[1777738518143,23.22,78539.3,294.4,0.1209,0.00016,10.63895]
[1777738524223,23.21,78537.54,294.4,0.12059,0.00016,10.61954]
[1777738530228,23.21,78532.82,294.4,0.11978,0.00016,10.56892]
[1777738535263,23.21,78532.32,294.4,0.11963,0.00016,10.55721]
[1777738540298,23.21,78533.14,294.4,0.11974,0.00016,10.56436]
[1777738551374,23.2,78532.27,294.4,0.11956,0.00016,10.5526]
[1777738553389,23.2,78521.05,294.4,0.11774,0.00016,10.43733]
[1777738559431,23.2,78520.83,294.4,0.11769,0.00016,10.43454]
[1777738567734,23.2,78518.07,294.4,0.11725,0.00016,10.40609]
[1777738570142,23.2,78527.77,294.4,0.1188,0.00016,10.50492]
[1777738580578,23.2,78527.06,294.4,0.11865,0.00016,10.49518]
[1777738586620,23.19,78526.97,294.4,0.11861,0.00016,10.49308]
[1777738590688,23.19,78526.18,294.4,0.11848,0.00016,10.48441]
[1777738591930,23.19,78526.18,294.4,0.11847,0.00016,10.48405]
[1777738598751,23.19,78525.88,294.4,0.11836,0.00016,10.47486]
[1777738605754,23.18,78528.36,294.4,0.1187,0.00016,10.49613]
[1777738615834,23.18,78526.31,294.4,0.11834,0.00016,10.47377]
[1777738626901,23.17,78525.94,294.4,0.11816,0.00016,10.46223]
[1777738631936,23.17,78525.41,294.4,0.11804,0.00016,10.45473]
[1777738637978,23.16,78525.38,294.4,0.118,0.00016,10.45199]
[1777738638608,23.16,78525.38,294.4,0.118,0.00016,10.45199]
[1777738645027,23.16,78524.29,294.4,0.1178,0.00016,10.43976]
[1777738650061,23.16,78525.05,294.4,0.11792,0.00016,10.44702]
[1777738657111,23.16,78527.68,294.4,0.11828,0.00016,10.46788]
[1777738662145,23.16,78527.43,294.4,0.11823,0.00016,10.46459]
[1777738667415,23.16,78527.43,294.4,0.11822,0.00016,10.46432]
[1777738668188,23.16,78551.01,294.4,0.12207,0.00017,10.70631]
[1777738670208,23.16,78553.39,294.4,0.12246,0.00017,10.73042]
[1777738670287,23.16,78549.29,294.4,0.12177,0.00017,10.68762]
[1777738670842,23.16,78549.29,294.4,0.12177,0.00017,10.68762]
[1777738671079,23.16,78549.29,294.4,0.12177,0.00017,10.68762]
[1777738671209,23.16,78547.24,294.4,0.12143,0.00016,10.66624]
[1777738676244,23.15,78546.86,294.4,0.12134,0.00016,10.66042]
[1777738681431,23.15,78547.17,294.4,0.12136,0.00016,10.6621]
[1777738687333,23.15,78555.78,294.4,0.12274,0.00017,10.74836]
[1777738688413,23.14,78575.75,294.4,0.12607,0.00017,10.95425]
[1777738694824,23.14,78571.45,294.4,0.1253,0.00017,10.9064]
[1777738700416,23.13,78571.97,294.4,0.12529,0.00017,10.90594]
[1777738705452,23.12,78571.47,294.4,0.12514,0.00017,10.89705]
[1777738710487,23.12,78568.02,294.4,0.1245,0.00017,10.85756]
[1777738716529,23.11,78567.78,294.4,0.12434,0.00017,10.84559]
[1777738722571,23.11,78567.72,294.4,0.12427,0.00017,10.84087]
[1777738727606,23.1,78562.92,294.4,0.12341,0.00017,10.78777]
[1777738732641,23.09,78563.35,294.4,0.12343,0.00017,10.78911]
[1777738739689,23.09,78563.37,294.4,0.12336,0.00017,10.78492]
[1777738742137,23.09,78563.52,294.4,0.12337,0.00017,10.78585]
[1777738742152,23.09,78563.52,294.4,0.12335,0.00017,10.78458]
[1777738742630,23.09,78563.52,294.4,0.12335,0.00017,10.78458]
[1777738742711,23.09,78563.55,294.4,0.12336,0.00017,10.78489]
[1777738748234,23.08,78560.9,294.4,0.12289,0.00017,10.75553]
[1777738753577,23.08,78559.02,294.4,0.12253,0.00017,10.7335]
[1777738758823,23.07,78556.95,294.4,0.12215,0.00017,10.70969]
[1777738763857,23.07,78558.93,294.4,0.12244,0.00017,10.7279]
[1777738769899,23.07,78556.03,294.4,0.12192,0.00017,10.69568]
[1777738777001,23.07,78556.03,294.4,0.12192,0.00017,10.69568]
[1777738782942,23.06,78554.46,294.4,0.12155,0.00017,10.67032]
[1777738788027,23.06,78553.23,294.4,0.12132,0.00017,10.65587]
[1777738793062,23.06,78547.3,294.4,0.12032,0.00016,10.5932]
[1777738798097,23.06,78542.73,294.4,0.11956,0.00016,10.54507]
[1777738803131,23.05,78542.05,294.4,0.11943,0.00016,10.53727]
[1777738809174,23.05,78541.72,294.4,0.11936,0.00016,10.53301]
[1777738814508,23.05,78541.7,294.4,0.11935,0.00016,10.53232]
[1777738824319,23.05,78549.23,294.4,0.12056,0.00016,10.60844]
[1777738830325,23.05,78550.23,294.4,0.1207,0.00016,10.61693]
[1777738835360,23.04,78556.16,294.4,0.12161,0.00017,10.67168]
[1777738840395,23.04,78559.53,294.4,0.12214,0.00017,10.70513]
[1777738845430,23.04,78560.66,294.4,0.1223,0.00017,10.71528]
[1777738850465,23.04,78569.37,294.4,0.12373,0.00017,10.80412]
[1777738855500,23.03,78575.45,294.4,0.12472,0.00017,10.86498]
[1777738860535,23.03,78580.76,294.4,0.12557,0.00017,10.91764]
[1777738865572,23.02,78579.28,294.4,0.12528,0.00017,10.89951]
[1777738870607,23.02,78574.88,294.4,0.12449,0.00017,10.85111]
[1777738875642,23.02,78572.66,294.4,0.12408,0.00017,10.82587]
[1777738880678,23.01,78564.87,294.4,0.12274,0.00017,10.74279]
[1777738886662,23.01,78556.25,294.4,0.12129,0.00017,10.65245]
[1777738893462,23.01,78553.3,294.4,0.12079,0.00017,10.62112]
[1777738899035,23.01,78555.2,294.4,0.12105,0.00017,10.63483]
[1777738904620,23.01,78562.2,294.4,0.1222,0.00017,10.7067]
[1777738910888,23.01,78570.24,294.4,0.12351,0.00017,10.7883]
[1777738915923,23.0,78571.48,294.4,0.12369,0.00017,10.79948]
[1777738923556,23.0,78571.29,294.4,0.12364,0.00017,10.79606]
[1777738929680,23.0,78572.14,294.4,0.12373,0.00017,10.80208]
[1777738931724,22.99,78584.71,294.4,0.12583,0.00017,10.93157]
[1777738940092,22.99,78575.08,294.4,0.12413,0.00017,10.82675]
[1777738945126,22.98,78573.85,294.4,0.12389,0.00017,10.81203]
[1777738950161,22.98,78573.63,294.4,0.12382,0.00017,10.80789]
[1777738955291,22.98,78573.63,294.4,0.12376,0.00017,10.80146]
[1777738957289,22.98,78557.71,294.4,0.12107,0.00017,10.6345]
[1777738963287,22.98,78552.64,294.4,0.12023,0.00017,10.58133]
[1777738968322,22.98,78552.76,294.4,0.12023,0.00017,10.58193]
[1777738974364,22.97,78553.41,294.4,0.12033,0.00017,10.58794]
[1777738980022,22.97,78553.73,294.4,0.12037,0.00017,10.59069]
[1777738986524,22.97,78554.46,294.4,0.12048,0.00017,10.59733]
[1777738993877,22.97,78554.13,294.4,0.12041,0.00017,10.59271]
[1777738999241,22.97,78562.94,294.4,0.12184,0.00017,10.68251]
[1777739005735,22.97,78559.55,294.4,0.12125,0.00017,10.6455]
[1777739013637,22.96,78551.58,294.4,0.11985,0.00016,10.55591]
[1777739021665,22.96,78551.77,294.4,0.11988,0.00016,10.55761]
[1777739028068,22.96,78551.81,294.4,0.11986,0.00016,10.55659]
[1777739033777,22.96,78551.67,294.4,0.11982,0.00016,10.5539]
[1777739041570,22.96,78551.49,294.4,0.11978,0.00016,10.55156]
[1777739047272,22.96,78549.66,294.4,0.11946,0.00016,10.53126]
[1777739052910,22.95,78549.52,294.4,0.11942,0.00016,10.52889]
[1777739059960,22.95,78549.34,294.4,0.11938,0.00016,10.52626]
[1777739064995,22.95,78540.93,294.4,0.118,0.00016,10.43908]
[1777739071037,22.95,78540.32,294.4,0.11786,0.00016,10.42757]
[1777739076072,22.95,78540.2,294.4,0.11784,0.00016,10.42645]
[1777739082987,22.95,78539.56,294.4,0.11773,0.00016,10.41991]
[1777739090927,22.95,78537.84,294.4,0.11746,0.00016,10.40233]
[1777739091258,22.95,78528.75,294.4,0.11599,0.00016,10.30875]
[1777739097611,22.95,78530.29,294.4,0.11624,0.00016,10.32507]
[1777739103261,22.96,78529.72,294.4,0.11617,0.00016,10.32041]
[1777739108296,22.96,78528.52,294.4,0.11599,0.00016,10.30871]
[1777739113332,22.96,78520.8,294.4,0.11477,0.00016,10.23032]
[1777739118367,22.96,78521.63,294.4,0.11492,0.00016,10.23995]
[1777739127430,22.96,78522.34,294.4,0.11505,0.00016,10.24875]
[1777739132465,22.96,78521.92,294.4,0.11495,0.00016,10.24002]
[1777739138506,22.97,78521.58,294.4,0.11491,0.00016,10.23751]
[1777739143545,22.97,78520.84,294.4,0.11481,0.00016,10.23073]
[1777739148580,22.97,78518.76,294.4,0.11449,0.00016,10.21022]
[1777739153615,22.97,78515.4,294.4,0.11397,0.00016,10.17675]
[1777739158650,22.97,78515.1,294.4,0.11394,0.00016,10.17481]
[1777739161671,22.97,78504.7,294.4,0.1123,0.00016,10.06918]
[1777739164089,22.97,78506.9,294.4,0.11266,0.00016,10.09245]
[1777739167431,22.97,78499.96,294.4,0.11157,0.00016,10.02137]
[1777739168081,22.97,78499.89,294.4,0.11156,0.00016,10.02066]
[1777739171437,22.97,78499.37,294.4,0.11148,0.00016,10.01534]
[1777739176926,22.98,78499.57,294.4,0.11154,0.00016,10.01922]
[1777739182818,22.98,78501.55,294.4,0.11189,0.00016,10.0425]
[1777739186167,22.98,78509.28,294.4,0.11313,0.00016,10.12272]
[1777739186315,22.98,78509.28,294.4,0.11313,0.00016,10.12272]
[1777739186980,22.98,78508.85,294.4,0.11307,0.00016,10.11862]
[1777739192895,22.98,78504.8,294.4,0.11237,0.00016,10.07107]
[1777739199944,22.98,78504.94,294.4,0.11238,0.00016,10.07203]
[1777739204979,22.98,78505.0,294.4,0.11239,0.00016,10.07239]
[1777739210014,22.98,78506.92,294.4,0.11268,0.00016,10.09167]
[1777739215050,22.98,78505.96,294.4,0.11253,0.00016,10.0815]
[1777739222099,22.98,78507.57,294.4,0.11277,0.00016,10.09756]
[1777739226687,22.98,78513.53,294.4,0.11371,0.00016,10.15824]
[1777739230154,22.98,78525.62,294.4,0.11565,0.00016,10.28292]
[1777739235190,22.98,78526.13,294.4,0.11575,0.00016,10.28886]
[1777739240227,22.98,78521.64,294.4,0.11504,0.00016,10.24364]
[1777739245262,22.98,78522.72,294.4,0.11523,0.00016,10.2559]
[1777739251304,22.99,78521.13,294.4,0.11495,0.00016,10.23564]
[1777739256339,22.99,78525.9,294.4,0.11573,0.00016,10.28584]
[1777739261374,22.99,78531.34,294.4,0.11663,0.00016,10.34282]
[1777739266409,22.99,78533.4,294.4,0.11697,0.00016,10.36468]
[1777739271444,22.99,78533.69,294.4,0.11703,0.00016,10.36818]
[1777739276480,22.99,78533.33,294.4,0.11698,0.00016,10.36504]
[1777739284396,22.99,78533.26,294.4,0.11697,0.00016,10.36481]
[1777739289407,22.99,78533.19,294.4,0.11698,0.00016,10.36489]
[1777739299063,23.0,78533.15,294.4,0.11698,0.00016,10.36533]
[1777739306690,23.0,78533.08,294.4,0.117,0.00016,10.36674]
[1777739313404,23.0,78533.01,294.4,0.117,0.00016,10.36651]
[1777739318774,23.0,78533.3,294.4,0.11702,0.00016,10.3657]
[1777739323808,23.0,78532.33,294.4,0.11688,0.00016,10.3566]
[1777739328844,23.0,78531.55,294.4,0.11677,0.00016,10.34952]
[1777739333879,23.01,78525.13,294.4,0.11575,0.00016,10.28465]
[1777739338940,23.01,78525.2,294.4,0.11578,0.00016,10.28652]
[1777739346969,23.01,78525.65,294.4,0.11589,0.00016,10.29372]
[1777739354020,23.02,78524.7,294.4,0.11577,0.00016,10.28589]
[1777739359055,23.02,78522.92,294.4,0.11551,0.00016,10.26905]
[1777739365099,23.02,78518.42,294.4,0.11482,0.00016,10.22486]
[1777739370135,23.02,78517.5,294.4,0.1147,0.00016,10.21726]
[1777739373964,23.02,78515.16,294.4,0.11429,0.00016,10.18872]
[1777739376048,23.03,78515.03,294.4,0.11428,0.00016,10.18816]
[1777739377611,23.03,78512.05,294.4,0.11381,0.00016,10.15757]
[1777739383225,23.03,78509.22,294.4,0.11337,0.00016,10.12934]
[1777739388685,23.03,78508.72,294.4,0.11329,0.00016,10.12416]
[1777739394303,23.03,78505.54,294.4,0.11279,0.00016,10.09165]
[1777739399338,23.03,78503.75,294.4,0.1125,0.00016,10.07343]
[1777739404962,23.03,78502.48,294.4,0.11231,0.00016,10.06051]
[1777739410415,23.03,78498.57,294.4,0.1117,0.00016,10.02095]
[1777739415450,23.03,78497.92,294.4,0.1116,0.00016,10.01457]
[1777739421492,23.03,78497.34,294.4,0.11151,0.00016,10.0089]
[1777739426527,23.03,78494.83,294.4,0.11112,0.00016,9.98366]
[1777739431562,23.03,78491.14,294.4,0.11051,0.00016,9.94134]
[1777739437604,23.03,78489.26,294.4,0.11022,0.00016,9.92294]
[1777739443646,23.03,78488.87,294.4,0.11017,0.00016,9.91963]
[1777739448681,23.03,78489.52,294.4,0.11028,0.00016,9.92667]
[1777739453717,23.03,78488.86,294.4,0.11019,0.00016,9.92036]
[1777739458752,23.03,78481.8,294.4,0.1091,0.00015,9.84941]
[1777739463786,23.03,78483.85,294.4,0.10943,0.00015,9.87087]
[1777739468822,23.03,78484.84,294.4,0.10959,0.00015,9.8814]
[1777739473857,23.04,78484.76,294.4,0.10959,0.00015,9.88106]
[1777739483926,23.04,78484.76,294.4,0.1096,0.00015,9.88191]
[1777739489970,23.04,78484.8,294.4,0.10961,0.00015,9.88276]
[1777739495007,23.04,78484.76,294.4,0.10956,0.00015,9.87742]
[1777739500040,23.04,78483.91,294.4,0.10944,0.00015,9.86917]
[1777739505075,23.04,78481.84,294.4,0.10912,0.00015,9.84864]
[1777739509108,23.04,78476.94,294.5,0.10838,0.00015,9.79946]
[1777739515146,23.04,78476.91,294.5,0.10839,0.00015,9.80056]
[1777739520181,23.04,78478.28,294.5,0.10862,0.00015,9.81525]
[1777739525216,23.04,78477.68,294.5,0.10854,0.00015,9.81016]
[1777739530252,23.05,78478.75,294.5,0.10872,0.00015,9.82201]
[1777739535287,23.05,78479.35,294.5,0.10883,0.00015,9.82908]
[1777739541330,23.05,78480.18,294.5,0.10897,0.00015,9.83869]
[1777739552407,23.05,78480.03,294.5,0.10894,0.00015,9.83429]
[1777739562477,23.06,78479.78,294.5,0.10894,0.00015,9.83423]
[1777739567993,23.06,78479.46,294.5,0.10891,0.00015,9.83228]
[1777739574561,23.06,78478.57,294.5,0.1088,0.00015,9.82515]
[1777739581610,23.06,78478.3,294.5,0.10879,0.00015,9.82437]
[1777739586645,23.07,78477.44,294.5,0.10868,0.00015,9.81713]
[1777739591680,23.07,78482.53,294.5,0.10948,0.00015,9.86996]
[1777739599736,23.07,78482.71,294.5,0.10954,0.00015,9.87389]
[1777739604771,23.07,78482.52,294.5,0.10953,0.00015,9.87316]
[1777739606025,23.07,78482.52,294.5,0.10953,0.00015,9.87316]
[1777739606126,23.07,78482.52,294.5,0.10954,0.00015,9.8734]
[1777739606875,23.07,78482.52,294.5,0.10954,0.00015,9.8734]
[1777739606976,23.08,78482.56,294.5,0.10955,0.00015,9.87454]
[1777739607744,23.08,78482.56,294.5,0.10955,0.00015,9.87454]
[1777739607792,23.08,78482.49,294.5,0.10955,0.00015,9.87407]
[1777739610843,23.08,78482.56,294.5,0.10957,0.00015,9.87551]
[1777739610945,23.08,78482.52,294.5,0.10958,0.00015,9.87656]
[1777739611612,23.08,78482.52,294.5,0.10958,0.00015,9.87656]
[1777739611820,23.08,78482.49,294.5,0.10953,0.00015,9.87122]
[1777739616855,23.09,78482.45,294.5,0.10958,0.00015,9.87447]
[1777739621890,23.09,78479.08,294.5,0.10912,0.00015,9.84409]
[1777739622537,23.09,78479.08,294.5,0.10912,0.00015,9.84409]
[1777739622896,23.09,78477.31,294.5,0.10885,0.00015,9.82652]
[1777739629945,23.09,78477.07,294.5,0.10885,0.00015,9.82625]
[1777739633788,23.1,78476.95,294.5,0.10884,0.00015,9.82565]
[1777739633974,23.1,78476.99,294.5,0.10886,0.00015,9.82667]
[1777739635183,23.1,78476.99,294.5,0.10886,0.00015,9.82667]
[1777739635185,23.1,78476.99,294.5,0.10887,0.00015,9.82746]
[1777739636870,23.1,78476.91,294.5,0.10886,0.00015,9.82696]
[1777739636971,23.1,78476.91,294.5,0.10887,0.00015,9.82727]
[1777739638145,23.1,78476.91,294.5,0.10887,0.00015,9.82727]
[1777739638246,23.1,78476.91,294.5,0.10888,0.00015,9.82806]
[1777739641825,23.1,78477.27,294.5,0.10895,0.00015,9.8326]
[1777739642033,23.1,78476.97,294.5,0.10891,0.00015,9.82987]
[1777739642452,23.1,78476.97,294.5,0.10891,0.00015,9.82987]
[1777739644046,23.1,78475.69,294.5,0.10872,0.00015,9.81756]
[1777739649081,23.11,78471.19,294.5,0.10806,0.00015,9.774]
[1777739654117,23.11,78472.01,294.5,0.10821,0.00015,9.78401]
[1777739660159,23.11,78471.0,294.5,0.10809,0.00015,9.77589]
[1777739665194,23.11,78470.93,294.5,0.1081,0.00015,9.77686]
[1777739671237,23.12,78470.5,294.5,0.10802,0.00015,9.76924]
[1777739675400,23.12,78470.46,294.5,0.10802,0.00015,9.7695]
[1777739680403,23.12,78465.96,294.5,0.10737,0.00015,9.72637]
[1777739690370,23.13,78460.91,294.5,0.10667,0.00015,9.68029]
[1777739696412,23.13,78460.46,294.5,0.10664,0.00015,9.67822]
[1777739701447,23.13,78465.29,294.5,0.10741,0.00015,9.72863]
[1777739706483,23.14,78465.68,294.5,0.10749,0.00015,9.73411]
[1777739711518,23.14,78465.46,294.5,0.10748,0.00015,9.73342]
[1777739716553,23.14,78466.08,294.5,0.1076,0.00015,9.74115]
[1777739721588,23.14,78466.18,294.5,0.10763,0.00015,9.7436]
[1777739726623,23.15,78468.0,294.5,0.10793,0.00015,9.76319]
[1777739731658,23.15,78467.93,294.5,0.10789,0.00015,9.75852]
[1777739736692,23.15,78468.05,294.5,0.10793,0.00015,9.76105]
[1777739741728,23.15,78467.95,294.5,0.10793,0.00015,9.76138]
[1777739748777,23.15,78467.96,294.5,0.10796,0.00015,9.76332]
[1777739755826,23.16,78469.91,294.5,0.10829,0.00015,9.78463]
[1777739760861,23.16,78469.8,294.5,0.10829,0.00015,9.78463]
[1777739765896,23.16,78469.67,294.5,0.10829,0.00015,9.78479]
[1777739771937,23.16,78469.7,294.5,0.10832,0.00015,9.78657]
[1777739776973,23.17,78469.09,294.5,0.10824,0.00015,9.78168]
[1777739782008,23.17,78468.87,294.5,0.10823,0.00015,9.78077]
[1777739787042,23.17,78468.87,294.5,0.10825,0.00015,9.78206]
[1777739793085,23.17,78468.94,294.5,0.10824,0.00015,9.77903]
[1777739798119,23.17,78468.77,294.5,0.10823,0.00015,9.77862]
[1777739803156,23.18,78465.45,294.5,0.10775,0.00015,9.74666]
[1777739810205,23.18,78465.05,294.5,0.10772,0.00015,9.74476]
[1777739815240,23.18,78465.4,294.5,0.10779,0.00015,9.74971]
[1777739822290,23.18,78465.74,294.5,0.10787,0.00015,9.75508]
[1777739827325,23.19,78465.86,294.5,0.10791,0.00015,9.75759]
[1777739834373,23.19,78465.69,294.5,0.10791,0.00015,9.75769]
[1777739839818,23.19,78465.69,294.5,0.10793,0.00015,9.75894]
[1777739846458,23.19,78465.74,294.5,0.10797,0.00015,9.76117]
[1777739851494,23.2,78466.48,294.5,0.10805,0.00015,9.76449]
[1777739854188,23.2,78466.48,294.5,0.10805,0.00015,9.76449]
[1777739859550,23.2,78475.85,294.5,0.1095,0.00015,9.85987]
[1777739864585,23.2,78478.51,294.5,0.10992,0.00015,9.88712]
[1777739865408,23.2,78478.51,294.5,0.10992,0.00015,9.88712]
[1777739865423,23.2,78478.51,294.5,0.10992,0.00015,9.8872]
[1777739870626,23.2,78478.44,294.5,0.10995,0.00015,9.88937]
[1777739875663,23.21,78478.19,294.5,0.10996,0.00015,9.88979]
[1777739881161,23.21,78478.22,294.5,0.11,0.00015,9.89247]
[1777739887215,23.22,78478.63,294.5,0.11012,0.00015,9.90017]
[1777739890826,23.22,78479.82,294.5,0.11034,0.00015,9.91451]
[1777739891329,23.22,78479.82,294.5,0.11034,0.00015,9.91451]
[1777739891423,23.22,78479.82,294.5,0.11034,0.00015,9.91451]
[1777739891515,23.22,78479.82,294.5,0.11034,0.00015,9.91451]
[1777739894076,23.22,78480.5,294.5,0.11047,0.00015,9.92307]
[1777739894178,23.22,78480.5,294.5,0.11049,0.00015,9.92421]
[1777739894998,23.22,78480.5,294.5,0.11049,0.00015,9.92421]
[1777739895100,23.22,78480.61,294.5,0.11051,0.00015,9.92539]
[1777739895680,23.22,78480.61,294.5,0.11051,0.00015,9.92539]
[1777739895804,23.22,78480.68,294.5,0.11052,0.00015,9.92609]
[1777739900838,23.23,78480.69,294.5,0.11053,0.00015,9.92656]
[1777739904287,23.23,78480.79,294.5,0.11054,0.00015,9.92763]
[1777739904388,23.23,78483.47,294.5,0.11096,0.00015,9.95482]
[1777739905088,23.23,78483.47,294.5,0.11096,0.00015,9.95482]
[1777739905189,23.23,78483.54,294.5,0.11098,0.00015,9.95604]
[1777739905845,23.23,78483.54,294.5,0.11098,0.00015,9.95604]
[1777739905875,23.23,78483.51,294.5,0.11097,0.00015,9.95574]
[1777739907331,23.23,78483.51,294.5,0.11097,0.00015,9.95574]
[1777739907354,23.23,78483.51,294.5,0.11099,0.00015,9.95675]
[1777739908875,23.23,78483.47,294.5,0.11098,0.00015,9.95635]
[1777739908895,23.23,78482.84,294.5,0.11089,0.00015,9.95002]
[1777739910521,23.23,78482.84,294.5,0.11089,0.00015,9.95002]
[1777739910622,23.23,78482.41,294.5,0.11083,0.00015,9.94623]
[1777739918292,23.23,78482.54,294.5,0.1108,0.00015,9.9424]
[1777739918394,23.23,78482.54,294.5,0.1108,0.00015,9.94256]
[1777739920742,23.23,78482.54,294.5,0.1108,0.00015,9.94256]
[1777739921590,23.23,78482.54,294.5,0.1108,0.00015,9.94256]
[1777739920843,23.23,78482.54,294.5,0.11082,0.00015,9.94361]
[1777739921692,23.23,78482.54,294.5,0.11082,0.00015,9.94365]
[1777739928123,23.23,78482.54,294.5,0.11084,0.00015,9.94521]
[1777739933144,23.24,78482.5,294.5,0.11088,0.00015,9.94739]
[1777739936996,23.24,78476.18,294.5,0.10996,0.00015,9.88739]
[1777739937092,23.24,78476.7,294.5,0.11005,0.00015,9.89321]
[1777739937793,23.24,78476.7,294.5,0.11005,0.00015,9.89321]
[1777739938563,23.24,78476.7,294.5,0.11005,0.00015,9.89321]
[1777739939202,23.24,78476.7,294.5,0.11006,0.00015,9.8938]
[1777739939303,23.24,78476.13,294.5,0.10997,0.00015,9.88817]
[1777739946834,23.25,78476.39,294.5,0.11006,0.00015,9.89373]
[1777739952468,23.25,78476.39,294.5,0.11011,0.00015,9.89721]
[1777739957148,23.26,78475.91,294.5,0.11009,0.00015,9.89585]
[1777739962267,23.27,78476.43,294.5,0.11022,0.00015,9.90446]
[1777739967301,23.27,78476.24,294.5,0.11024,0.00015,9.90533]
[1777739971065,23.27,78476.31,294.5,0.11026,0.00015,9.90714]
[1777739977372,23.28,78475.42,294.5,0.11015,0.00015,9.89734]
[1777739979687,23.28,78473.82,294.5,0.10991,0.00015,9.88185]
[1777739979718,23.28,78471.85,294.5,0.10962,0.00015,9.86268]
[1777739981050,23.28,78471.13,294.5,0.10951,0.00015,9.85558]
[1777739981399,23.28,78471.1,294.5,0.10951,0.00015,9.85541]
[1777739984228,23.28,78470.95,294.5,0.10949,0.00015,9.85453]
[1777739984420,23.28,78470.78,294.5,0.10949,0.00015,9.85405]
[1777739989456,23.28,78469.24,294.5,0.10926,0.00015,9.83928]
[1777739992481,23.28,78469.03,294.5,0.10923,0.00015,9.83744]
[1777739992582,23.28,78469.03,294.5,0.10923,0.00015,9.83757]
[1777739993988,23.29,78468.71,294.5,0.10919,0.00015,9.83499]
[1777739994492,23.29,78468.35,294.5,0.10915,0.00015,9.832]
[1777739995602,23.29,78468.35,294.5,0.10915,0.00015,9.832]
[1777739995703,23.29,78468.35,294.5,0.10915,0.00015,9.83214]
[1777740001277,23.29,78468.61,294.5,0.10924,0.00015,9.83782]
[1777740001350,23.29,78468.61,294.5,0.10925,0.00015,9.83842]
[1777740006576,23.29,78459.47,294.5,0.10787,0.00015,9.74796]
[1777740013624,23.3,78457.54,294.5,0.10761,0.00015,9.73044]
[1777740018660,23.3,78457.18,294.5,0.10757,0.00015,9.72802]
[1777740023695,23.3,78457.32,294.5,0.10761,0.00015,9.73054]
[1777740028731,23.3,78458.04,294.5,0.10773,0.00015,9.73879]
[1777740033765,23.3,78460.92,294.5,0.10814,0.00015,9.76321]
[1777740038801,23.3,78460.94,294.5,0.10815,0.00015,9.76419]
[1777740043838,23.31,78462.81,294.5,0.10845,0.00015,9.78364]
[1777740050888,23.31,78463.59,294.5,0.10858,0.00015,9.79228]
[1777740060958,23.31,78462.29,294.5,0.1084,0.00015,9.78066]
[1777740065993,23.31,78467.67,294.5,0.10923,0.00015,9.83506]
[1777740072035,23.31,78468.31,294.5,0.10933,0.00015,9.84183]
[1777740077160,23.31,78468.31,294.5,0.10934,0.00015,9.84211]
[1777740082411,23.31,78468.38,294.5,0.10935,0.00015,9.84316]
[1777740088146,23.31,78475.71,294.5,0.11048,0.00015,9.91673]
[1777740094188,23.31,78475.99,294.5,0.11047,0.00015,9.91403]
[1777740100231,23.31,78475.56,294.5,0.1104,0.00015,9.90974]
[1777740103834,23.31,78475.47,294.5,0.11039,0.00015,9.90886]
[1777740103935,23.31,78475.5,294.5,0.1104,0.00015,9.90917]
[1777740108981,23.32,78475.38,294.5,0.11042,0.00015,9.91044]
[1777740115337,23.32,78483.38,294.5,0.1117,0.00016,9.9936]
[1777740120588,23.32,78484.15,294.5,0.11183,0.00016,10.00249]
[1777740129435,23.33,78483.39,294.5,0.11178,0.00016,9.99914]
[1777740135477,23.33,78485.13,294.5,0.11209,0.00016,10.01903]
[1777740140511,23.34,78482.86,294.5,0.11177,0.00016,9.99835]
[1777740145547,23.34,78482.95,294.5,0.11182,0.00016,10.00139]
[1777740150581,23.34,78483.88,294.5,0.112,0.00016,10.01284]
[1777740159244,23.34,78483.93,294.5,0.11198,0.00016,10.00974]
[1777740164679,23.35,78483.93,294.5,0.11205,0.00016,10.01397]
[1777740168132,23.35,78483.93,294.5,0.11207,0.00016,10.01526]
[1777740168708,23.35,78483.76,294.5,0.11205,0.00016,10.01398]
[1777740173768,23.35,78482.02,294.5,0.11177,0.00015,9.9963]
[1777740173869,23.35,78482.37,294.5,0.11183,0.00016,9.99979]
[1777740179786,23.36,78481.98,294.5,0.11181,0.00015,9.99861]
[1777740184822,23.36,78481.96,294.5,0.11184,0.00015,10.00065]
[1777740189857,23.36,78481.97,294.5,0.11188,0.00015,10.00294]
[1777740191268,23.36,78481.97,294.5,0.11188,0.00015,10.00294]
[1777740191871,23.37,78482.25,294.5,0.11193,0.00016,10.00662]
[1777740192027,23.37,78482.25,294.5,0.11193,0.00016,10.00662]
[1777740192877,23.37,78482.19,294.5,0.11193,0.00016,10.00644]
[1777740197912,23.37,78482.08,294.5,0.11195,0.00016,10.00746]
[1777740203956,23.37,78481.51,294.5,0.1119,0.00015,10.00423]
[1777740214028,23.38,78473.66,294.5,0.1107,0.00015,9.92434]
[1777740215338,23.38,78473.66,294.5,0.1107,0.00015,9.92434]
[1777740215866,23.38,78473.66,294.5,0.1107,0.00015,9.92434]
[1777740215917,23.38,78468.48,294.5,0.10992,0.00015,9.87367]
[1777740218056,23.38,78458.61,294.5,0.10843,0.00015,9.77563]
[1777740223090,23.38,78456.68,294.5,0.10815,0.00015,9.75752]
[1777740228125,23.39,78454.51,294.5,0.10784,0.00015,9.73705]
[1777740233161,23.39,78454.52,294.5,0.10786,0.00015,9.73819]
[1777740239203,23.39,78454.36,294.5,0.10785,0.00015,9.7377]
[1777740244237,23.39,78454.03,294.5,0.10781,0.00015,9.73525]
[1777740249272,23.39,78453.89,294.5,0.1078,0.00015,9.73458]
[1777740254308,23.39,78453.79,294.5,0.1078,0.00015,9.73426]
[1777740259343,23.39,78453.79,294.5,0.10781,0.00015,9.73486]
[1777740265397,23.39,78453.64,294.5,0.1078,0.00015,9.73413]
[1777740269950,23.39,78453.75,294.5,0.10782,0.00015,9.73532]
[1777740270052,23.4,78453.75,294.5,0.10782,0.00015,9.73561]
[1777740275467,23.4,78453.97,294.5,0.10786,0.00015,9.73599]
[1777740279224,23.4,78454.0,294.5,0.10789,0.00015,9.73797]
[1777740279495,23.4,78453.93,294.5,0.10788,0.00015,9.73735]
[1777740280805,23.4,78453.93,294.5,0.10788,0.00015,9.73735]
[1777740280907,23.4,78454.0,294.5,0.10789,0.00015,9.73812]
[1777740282156,23.4,78454.04,294.5,0.1079,0.00015,9.73907]
[1777740282516,23.4,78454.07,294.5,0.10791,0.00015,9.73944]
[1777740284531,23.4,78435.4,294.5,0.10512,0.00015,9.55477]
[1777740289566,23.41,78435.3,294.5,0.10513,0.00015,9.55541]
[1777740294602,23.41,78428.46,294.5,0.10415,0.00015,9.4898]
[1777740299637,23.41,78419.36,294.5,0.10285,0.00015,9.40299]
[1777740305679,23.42,78420.14,294.5,0.10302,0.00015,9.41408]
[1777740310714,23.42,78425.48,294.5,0.10384,0.00015,9.46883]
[1777740312594,23.42,78422.15,294.5,0.10336,0.00015,9.43661]
[1777740317763,23.43,78423.4,294.5,0.10358,0.00015,9.45149]
[1777740322798,23.44,78423.36,294.5,0.10372,0.00015,9.46111]
[1777740328701,23.44,78423.07,294.5,0.10368,0.00015,9.45816]
[1777740333875,23.45,78428.56,294.5,0.10448,0.00015,9.50969]
[1777740338910,23.45,78429.61,294.5,0.10466,0.00015,9.5219]
[1777740343951,23.45,78429.43,294.5,0.10463,0.00015,9.51949]
[1777740348986,23.45,78429.53,294.5,0.10463,0.00015,9.51985]
[1777740351880,23.45,78429.53,294.5,0.10463,0.00015,9.51985]
[1777740360063,23.45,78429.64,294.5,0.10467,0.00015,9.52244]
[1777740362141,23.45,78429.68,294.5,0.10468,0.00015,9.52319]
[1777740362160,23.45,78435.56,294.5,0.10556,0.00015,9.58143]
[1777740369033,23.46,78437.72,294.5,0.10593,0.00015,9.60641]
[1777740370961,23.46,78438.78,294.5,0.10612,0.00015,9.61904]
[1777740371140,23.46,78438.92,294.5,0.10616,0.00015,9.62113]
[1777740376426,23.46,78438.67,294.5,0.10613,0.00015,9.61934]
[1777740383464,23.46,78438.71,294.5,0.10615,0.00015,9.62062]
[1777740383496,23.46,78438.71,294.5,0.10615,0.00015,9.62062]
[1777740383988,23.46,78438.71,294.5,0.10615,0.00015,9.62062]
[1777740389270,23.47,78439.24,294.5,0.10627,0.00015,9.62834]
[1777740394305,23.47,78436.57,294.5,0.10584,0.00015,9.59791]
[1777740399339,23.47,78433.98,294.5,0.10547,0.00015,9.57379]
[1777740404375,23.47,78428.66,294.5,0.10471,0.00015,9.52297]
[1777740409414,23.48,78428.98,294.5,0.10479,0.00015,9.52793]
[1777740414449,23.48,78429.42,294.5,0.10488,0.00015,9.53404]
[1777740419792,23.48,78430.05,294.5,0.10499,0.00015,9.54127]
[1777740427539,23.49,78431.4,294.5,0.10524,0.00015,9.55801]
[1777740433582,23.49,78431.71,294.5,0.10531,0.00015,9.56282]
[1777740443651,23.49,78431.36,294.5,0.1053,0.00015,9.56214]
[1777740449719,23.5,78431.05,294.5,0.10528,0.00015,9.56072]
[1777740455760,23.5,78430.51,294.5,0.10518,0.00015,9.55183]
[1777740460795,23.5,78431.07,294.5,0.10528,0.00015,9.55873]
[1777740465831,23.5,78431.84,294.5,0.10542,0.00015,9.56768]
[1777740470866,23.5,78439.05,294.5,0.1065,0.00015,9.63964]
[1777740476113,23.51,78439.14,294.5,0.10652,0.00015,9.64069]
[1777740481943,23.51,78439.68,294.5,0.10662,0.00015,9.64766]
[1777740486978,23.51,78439.8,294.5,0.10665,0.00015,9.64967]
[1777740492015,23.51,78440.15,294.5,0.10672,0.00015,9.65397]
[1777740497052,23.51,78440.06,294.5,0.10672,0.00015,9.65392]
[1777740502194,23.51,78440.09,294.5,0.10673,0.00015,9.65491]
[1777740508130,23.51,78439.99,294.5,0.10674,0.00015,9.65516]
[1777740513176,23.52,78440.01,294.5,0.1067,0.00015,9.65061]
[1777740518241,23.52,78440.01,294.5,0.10671,0.00015,9.65114]
[1777740525227,23.52,78439.97,294.5,0.10673,0.00015,9.65231]
[1777740530355,23.52,78439.98,294.5,0.10673,0.00015,9.65292]
[1777740535523,23.52,78440.06,294.5,0.10677,0.00015,9.65519]
[1777740540774,23.52,78440.15,294.5,0.10679,0.00015,9.65687]
[1777740546404,23.52,78446.46,294.5,0.10775,0.00015,9.71975]
[1777740551439,23.52,78446.65,294.5,0.10778,0.00015,9.72208]
[1777740556474,23.53,78446.19,294.5,0.10772,0.00015,9.71803]
[1777740562515,23.53,78446.41,294.5,0.10776,0.00015,9.72075]
[1777740567551,23.53,78446.55,294.5,0.10779,0.00015,9.72253]
[1777740572586,23.53,78446.46,294.5,0.10773,0.00015,9.71672]
[1777740577620,23.53,78447.09,294.5,0.10783,0.00015,9.72329]
[1777740582656,23.53,78447.75,294.5,0.10794,0.00015,9.73011]
[1777740588698,23.53,78447.98,294.5,0.10798,0.00015,9.73269]
[1777740594741,23.53,78448.0,294.5,0.10798,0.00015,9.73312]
[1777740599775,23.53,78448.26,294.5,0.10803,0.00015,9.73588]
[1777740605817,23.53,78449.32,294.5,0.10819,0.00015,9.74653]
[1777740610853,23.53,78449.35,294.5,0.10819,0.00015,9.74691]
[1777740615888,23.53,78449.67,294.5,0.10824,0.00015,9.75015]
[1777740620923,23.53,78452.54,294.5,0.10867,0.00015,9.77846]
[1777740629985,23.53,78453.83,294.5,0.10886,0.00015,9.79084]
[1777740635021,23.53,78459.11,294.5,0.10961,0.00015,9.83758]
[1777740640056,23.53,78462.81,294.5,0.11016,0.00015,9.87371]
[1777740645091,23.53,78463.62,294.5,0.11028,0.00015,9.88102]
[1777740650126,23.53,78465.27,294.5,0.11052,0.00015,9.89663]
[1777740655161,23.52,78465.28,294.5,0.1105,0.00015,9.89589]
[1777740669259,23.52,78465.96,294.5,0.11057,0.00015,9.90037]
[1777740669876,23.52,78465.96,294.5,0.11057,0.00015,9.90037]
[1777740675301,23.52,78473.55,294.5,0.11174,0.00015,9.97628]
[1777740681343,23.52,78473.8,294.5,0.11179,0.00015,9.97934]
[1777740683504,23.52,78473.8,294.5,0.11179,0.00015,9.97934]
[1777740684016,23.52,78474.04,294.5,0.11183,0.00015,9.98193]
[1777740684033,23.52,78474.04,294.5,0.11183,0.00015,9.98193]
[1777740684365,23.52,78474.08,294.5,0.11184,0.00015,9.9825]
[1777740689400,23.52,78474.63,294.5,0.11194,0.00015,9.98918]
[1777740693184,23.53,78474.81,294.5,0.11193,0.00015,9.98637]
[1777740697081,23.53,78476.71,294.5,0.11224,0.00015,10.00624]
[1777740702927,23.53,78476.87,294.5,0.11228,0.00015,10.00894]
[1777740709543,23.53,78477.36,294.5,0.11239,0.00015,10.01563]
[1777740711030,23.53,78477.36,294.5,0.11239,0.00015,10.01563]
[1777740711131,23.53,78477.36,294.5,0.11239,0.00015,10.01606]
[1777740714016,23.53,78477.36,294.5,0.11239,0.00015,10.01606]
[1777740714117,23.53,78477.36,294.5,0.11238,0.00015,10.01527]
[1777740718739,23.53,78477.46,294.5,0.11241,0.00015,10.01689]
[1777740721465,23.53,78477.46,294.5,0.11241,0.00015,10.01709]
[1777740726663,23.53,78484.9,294.5,0.11358,0.00016,10.09244]
[1777740732705,23.53,78485.69,294.5,0.11371,0.00016,10.10082]
[1777740737740,23.54,78486.97,294.5,0.11392,0.00016,10.11401]
[1777740742775,23.54,78487.93,294.5,0.11407,0.00016,10.12391]
[1777740753853,23.54,78488.33,294.5,0.11409,0.00016,10.12305]
[1777740758888,23.54,78487.37,294.5,0.11394,0.00016,10.11371]
[1777740763922,23.54,78488.24,294.5,0.11409,0.00016,10.1228]
[1777740770935,23.54,78488.72,294.5,0.11416,0.00016,10.12777]
[1777740778021,23.54,78487.95,294.5,0.11405,0.00016,10.12068]
[1777740785072,23.54,78486.99,294.5,0.11391,0.00016,10.1115]
[1777740790107,23.54,78486.41,294.5,0.11383,0.00016,10.10611]
[1777740795142,23.54,78486.08,294.5,0.11378,0.00016,10.10321]
[1777740800177,23.54,78486.33,294.5,0.11383,0.00016,10.10611]
[1777740805212,23.54,78485.25,294.5,0.11366,0.00016,10.09568]
[1777740810246,23.54,78484.96,294.5,0.11363,0.00016,10.09319]
[1777740813848,23.54,78483.95,294.5,0.11342,0.00016,10.07805]
[1777740817299,23.54,78480.32,294.5,0.11287,0.00016,10.04221]
[1777740817300,23.54,78480.3,294.5,0.11286,0.00016,10.04216]
[1777740817932,23.54,78480.3,294.5,0.11286,0.00016,10.04216]
[1777740818303,23.54,78480.15,294.5,0.11284,0.00016,10.04034]
[1777740819356,23.54,78480.15,294.5,0.11284,0.00016,10.04034]
[1777740819457,23.54,78479.83,294.5,0.11279,0.00016,10.03729]
[1777740820445,23.54,78479.83,294.5,0.11279,0.00016,10.03729]
[1777740820546,23.54,78477.1,294.5,0.11236,0.00015,10.00973]
[1777740821134,23.54,78477.1,294.5,0.11236,0.00015,10.00973]
[1777740821324,23.54,78477.67,294.5,0.11245,0.00015,10.01561]
[1777740821923,23.54,78477.67,294.5,0.11245,0.00015,10.01561]
[1777740822331,23.54,78477.23,294.5,0.11238,0.00015,10.01092]
[1777740829489,23.54,78477.12,294.5,0.11237,0.00015,10.01037]
[1777740835422,23.55,78477.08,294.5,0.11239,0.00015,10.01185]
[1777740839815,23.55,78476.94,294.5,0.11239,0.00015,10.01131]
[1777740844209,23.55,78477.22,294.5,0.11244,0.00015,10.01498]
[1777740854555,23.55,78477.17,294.5,0.11247,0.00015,10.01694]
[1777740861603,23.56,78477.46,294.5,0.11254,0.00015,10.02144]
[1777740867647,23.56,78478.5,294.5,0.11273,0.00015,10.03317]
[1777740869811,23.56,78477.82,294.5,0.11263,0.00015,10.02683]
[1777740870669,23.56,78478.32,294.5,0.1127,0.00015,10.03156]
[1777740872846,23.56,78478.32,294.5,0.1127,0.00015,10.03156]
[1777740873057,23.56,78478.32,294.5,0.11265,0.00015,10.02596]
[1777740878194,23.56,78478.19,294.5,0.11264,0.00015,10.0256]
[1777740878310,23.56,78478.19,294.5,0.11264,0.00015,10.0256]
[1777740883077,23.56,78478.73,294.5,0.11274,0.00015,10.03193]
[1777740890197,23.56,78477.98,294.5,0.11265,0.00015,10.02582]
[1777740892320,23.56,78477.98,294.5,0.11266,0.00015,10.02678]
[1777740897857,23.57,78477.93,294.5,0.11268,0.00015,10.02773]
[1777740902956,23.57,78477.96,294.5,0.1127,0.00015,10.02924]
[1777740913970,23.57,78482.07,294.5,0.11337,0.00016,10.07233]
[1777740920766,23.57,78482.11,294.5,0.11339,0.00016,10.07363]
[1777740930317,23.58,78480.88,294.5,0.11323,0.00016,10.06299]
[1777740935283,23.58,78480.88,294.5,0.11323,0.00016,10.06353]
[1777740941158,23.58,78480.07,294.5,0.11309,0.00016,10.05205]
[1777740944365,23.58,78480.17,294.5,0.11311,0.00016,10.0534]
[1777740950222,23.58,78483.36,294.5,0.11362,0.00016,10.08635]
[1777740957271,23.58,78483.47,294.5,0.11365,0.00016,10.08838]
[1777740962306,23.58,78483.4,294.5,0.11365,0.00016,10.08837]
[1777740967341,23.59,78483.36,294.5,0.11366,0.00016,10.08867]
[1777740972376,23.59,78478.77,294.5,0.11296,0.00016,10.04376]
[1777740977129,23.59,78478.84,294.5,0.11298,0.00016,10.04507]
[1777740982446,23.59,78473.9,294.5,0.11224,0.00015,9.9976]
[1777740983538,23.59,78473.9,294.5,0.11224,0.00015,9.9976]
[1777740983560,23.59,78473.9,294.5,0.11224,0.00015,9.9976]
[1777740983716,23.59,78473.9,294.5,0.11224,0.00015,9.9976]
[1777740984043,23.59,78472.84,294.5,0.11208,0.00015,9.98732]
[1777740984059,23.59,78472.84,294.5,0.11208,0.00015,9.98732]
[1777740991508,23.6,78472.13,294.5,0.11196,0.00015,9.97724]
[1777740996544,23.6,78468.47,294.5,0.11142,0.00015,9.94237]
[1777741001578,23.6,78467.46,294.5,0.11129,0.00015,9.93407]
[1777741007621,23.6,78468.0,294.5,0.11141,0.00015,9.94142]
[1777741011253,23.6,78467.85,294.5,0.1114,0.00015,9.94091]
[1777741016684,23.61,78461.65,294.5,0.11048,0.00015,9.88155]
[1777741021719,23.61,78459.55,294.5,0.11019,0.00015,9.86267]
[1777741027761,23.61,78458.06,294.5,0.11001,0.00015,9.85032]
[1777741031375,23.62,78458.01,294.5,0.11002,0.00015,9.85101]
[1777741037831,23.62,78458.5,294.5,0.11013,0.00015,9.85852]
[1777741045847,23.62,78458.35,294.5,0.11013,0.00015,9.8585]
[1777741050923,23.63,78458.57,294.5,0.11021,0.00015,9.86382]
[1777741057972,23.63,78458.85,294.5,0.11024,0.00015,9.86366]
[1777741063015,23.63,78458.82,294.5,0.11026,0.00015,9.86469]
[1777741070056,23.64,78458.57,294.5,0.11026,0.00015,9.86481]
[1777741075091,23.64,78456.86,294.5,0.11003,0.00015,9.84951]
[1777741082771,23.64,78457.42,294.5,0.11013,0.00015,9.85605]
[1777741093217,23.65,78456.46,294.5,0.11006,0.00015,9.85141]
[1777741098251,23.65,78456.16,294.5,0.11004,0.00015,9.85036]
[1777741103287,23.66,78456.03,294.5,0.11005,0.00015,9.85066]
[1777741111728,23.66,78456.11,294.5,0.11007,0.00015,9.85239]
[1777741118392,23.66,78455.69,294.5,0.11002,0.00015,9.84664]
[1777741125440,23.67,78451.05,294.5,0.10935,0.00015,9.80304]
[1777741126007,23.67,78451.05,294.5,0.10935,0.00015,9.80304]
[1777741126448,23.67,78450.71,294.5,0.1093,0.00015,9.79958]
[1777741130457,23.67,78450.18,294.5,0.10921,0.00015,9.79404]
[1777741130548,23.67,78450.18,294.5,0.10921,0.00015,9.79393]
[1777741134534,23.67,78449.39,294.5,0.10911,0.00015,9.78729]
[1777741134535,23.67,78449.39,294.5,0.10911,0.00015,9.78767]
[1777741139703,23.67,78449.36,294.5,0.1091,0.00015,9.78697]
[1777741145581,23.67,78449.44,294.5,0.1091,0.00015,9.78704]
[1777741150634,23.67,78449.37,294.5,0.10909,0.00015,9.78593]
[1777741156111,23.66,78449.68,294.5,0.10913,0.00015,9.78867]
[1777741161693,23.66,78452.16,294.5,0.10949,0.00015,9.812]
[1777741171766,23.66,78451.11,294.5,0.10926,0.00015,9.79495]
[1777741178820,23.66,78450.79,294.5,0.1092,0.00015,9.79103]
[1777741184862,23.66,78450.58,294.5,0.10915,0.00015,9.78827]
[1777741191911,23.66,78450.79,294.5,0.10917,0.00015,9.78955]
[1777741198960,23.66,78450.59,294.5,0.10913,0.00015,9.78673]
[1777741203999,23.66,78450.62,294.5,0.10912,0.00015,9.78642]
[1777741209034,23.65,78449.63,294.5,0.10897,0.00015,9.7761]
[1777741214069,23.65,78449.73,294.5,0.10897,0.00015,9.77654]
[1777741220111,23.65,78449.36,294.5,0.10891,0.00015,9.77225]
[1777741222926,23.65,78449.32,294.5,0.1089,0.00015,9.77174]
[1777741223027,23.65,78449.24,294.5,0.10888,0.00015,9.77074]
[1777741225022,23.65,78449.21,294.5,0.10888,0.00015,9.77044]
[1777741225874,23.65,78449.2,294.5,0.10888,0.00015,9.77072]
[1777741226608,23.65,78448.76,294.5,0.10882,0.00015,9.76665]
[1777741226709,23.65,78448.62,294.5,0.10881,0.00015,9.76565]
[1777741229458,23.65,78448.59,294.5,0.1088,0.00015,9.76525]
[1777741229559,23.65,78448.59,294.5,0.1088,0.00015,9.76503]
[1777741231543,23.65,78448.66,294.5,0.10881,0.00015,9.76572]
[1777741232027,23.65,78448.66,294.5,0.10881,0.00015,9.76572]
[1777741231644,23.65,78448.55,294.5,0.10875,0.00015,9.76009]
[1777741232195,23.65,78448.69,294.5,0.10877,0.00015,9.76146]
[1777741233572,23.65,78448.69,294.5,0.10877,0.00015,9.76146]
[1777741233673,23.66,78448.66,294.5,0.10878,0.00015,9.76192]
[1777741239244,23.65,78446.96,294.5,0.10852,0.00015,9.7447]
[1777741240842,23.65,78446.96,294.5,0.10852,0.00015,9.7447]
[1777741240944,23.65,78446.96,294.5,0.10851,0.00015,9.74453]
[1777741242146,23.65,78446.96,294.5,0.10851,0.00015,9.74453]
[1777741242265,23.65,78446.72,294.5,0.10848,0.00015,9.74256]
[1777741247649,23.65,78446.54,294.5,0.10845,0.00015,9.74054]
[1777741252305,23.65,78441.84,294.5,0.10774,0.00015,9.69384]
[1777741253054,23.65,78441.84,294.5,0.10774,0.00015,9.69384]
[1777741252335,23.65,78441.29,294.5,0.10766,0.00015,9.68836]
[1777741253342,23.65,78441.32,294.5,0.10766,0.00015,9.68864]
[1777741258495,23.65,78441.54,294.5,0.10769,0.00015,9.69077]
[1777741258596,23.65,78441.78,294.5,0.10773,0.00015,9.69311]
[1777741263076,23.65,78441.27,294.5,0.10767,0.00015,9.68905]
[1777741263175,23.66,78441.65,294.5,0.10774,0.00015,9.69373]
[1777741269080,23.66,78441.47,294.5,0.10771,0.00015,9.69192]
[1777741275496,23.66,78441.47,294.5,0.10771,0.00015,9.69182]
[1777741281542,23.66,78441.78,294.5,0.10775,0.00015,9.69474]
[1777741288591,23.66,78441.97,294.5,0.10778,0.00015,9.69642]
[1777741293626,23.66,78442.45,294.5,0.1078,0.00015,9.69569]
[1777741299667,23.66,78442.39,294.5,0.10779,0.00015,9.69491]
[1777741305033,23.66,78442.43,294.5,0.10779,0.00015,9.69524]
[1777741311765,23.65,78442.5,294.5,0.1078,0.00015,9.69581]
[1777741326857,23.65,78442.46,294.5,0.10779,0.00015,9.69482]
[1777741332801,23.65,78442.5,294.5,0.10779,0.00015,9.69505]
[1777741340955,23.65,78442.46,294.5,0.10778,0.00015,9.69437]
[1777741343172,23.65,78442.46,294.5,0.10778,0.00015,9.69437]
[1777741343274,23.65,78442.46,294.5,0.10778,0.00015,9.69431]
[1777741344824,23.65,78442.46,294.5,0.10778,0.00015,9.69431]
[1777741344890,23.65,78442.46,294.5,0.10779,0.00015,9.69521]
[1777741345760,23.65,78442.46,294.5,0.10779,0.00015,9.69521]
[1777741345992,23.65,78442.5,294.5,0.1078,0.00015,9.69557]
[1777741352032,23.66,78442.36,294.5,0.10777,0.00015,9.69156]
[1777741357067,23.66,78442.36,294.5,0.1078,0.00015,9.6938]
[1777741368145,23.67,78441.88,294.5,0.10781,0.00015,9.69394]
[1777741375193,23.67,78441.88,294.5,0.10785,0.00015,9.69699]
[1777741386277,23.68,78441.91,294.5,0.10793,0.00015,9.70198]
[1777741398379,23.68,78441.91,294.5,0.10796,0.00015,9.70365]
[1777741398441,23.69,78438.24,294.5,0.10746,0.00015,9.67097]
[1777741404310,23.69,78434.3,294.5,0.10687,0.00015,9.63251]
[1777741404410,23.69,78434.3,294.5,0.10688,0.00015,9.63262]
[1777741409438,23.69,78432.86,294.5,0.1067,0.00015,9.62122]
[1777741413944,23.7,78432.7,294.5,0.10666,0.00015,9.61665]
[1777741414046,23.7,78432.73,294.5,0.10668,0.00015,9.61752]
[1777741419508,23.7,78432.57,294.5,0.10666,0.00015,9.61644]
[1777741424542,23.7,78432.84,294.5,0.10671,0.00015,9.6196]
[1777741429578,23.7,78438.21,294.5,0.10752,0.00015,9.67259]
[1777741434613,23.7,78439.5,294.5,0.10771,0.00015,9.68527]
[1777741442669,23.7,78439.32,294.5,0.10768,0.00015,9.68351]
[1777741447704,23.7,78439.61,294.5,0.10773,0.00015,9.68634]
[1777741452739,23.7,78438.94,294.5,0.10763,0.00015,9.67978]
[1777741459637,23.7,78439.01,294.5,0.10764,0.00015,9.68046]
[1777741466836,23.7,78438.86,294.5,0.10761,0.00015,9.67895]
[1777741472889,23.7,78438.86,294.5,0.10756,0.00015,9.67359]
[1777741477925,23.7,78438.86,294.5,0.10756,0.00015,9.67354]
[1777741482960,23.7,78438.79,294.5,0.10755,0.00015,9.67278]
[1777741487995,23.7,78432.91,294.5,0.10667,0.00015,9.61526]
[1777741494037,23.7,78433.74,294.5,0.1068,0.00015,9.62378]
[1777741499072,23.7,78433.85,294.5,0.10683,0.00015,9.62522]
[1777741504107,23.7,78433.48,294.5,0.10678,0.00015,9.62199]
[1777741509480,23.7,78433.45,294.5,0.10678,0.00015,9.62206]
[1777741515184,23.7,78433.45,294.5,0.10679,0.00015,9.62274]
[1777741520219,23.71,78432.45,294.5,0.10665,0.00015,9.61348]
[1777741526261,23.71,78432.61,294.5,0.10668,0.00015,9.61574]
[1777741531296,23.71,78428.17,294.5,0.10599,0.00015,9.56783]
[1777741536332,23.71,78427.37,294.5,0.10589,0.00015,9.56115]
[1777741541367,23.71,78424.37,294.5,0.10546,0.00015,9.53318]
[1777741552444,23.72,78423.93,294.5,0.10545,0.00015,9.53208]
[1777741557479,23.72,78420.83,294.5,0.10502,0.00015,9.50344]
[1777741563521,23.72,78420.11,294.5,0.10494,0.00015,9.49857]
[1777741571049,23.72,78420.04,294.5,0.10495,0.00015,9.49931]
[1777741571150,23.73,78420.04,294.5,0.10498,0.00015,9.50072]
[1777741574376,23.73,78420.04,294.5,0.10498,0.00015,9.50072]
[1777741574426,23.73,78420.02,294.5,0.10501,0.00015,9.50303]
[1777741579633,23.73,78419.48,294.5,0.10496,0.00015,9.4995]
[1777741584187,23.73,78419.39,294.5,0.10496,0.00015,9.49931]
[1777741584212,23.73,78419.39,294.5,0.10496,0.00015,9.49931]
[1777741585743,23.74,78419.39,294.5,0.10498,0.00015,9.5007]
[1777741588268,23.74,78419.41,294.5,0.10498,0.00015,9.50124]
[1777741593732,23.74,78415.81,294.5,0.10446,0.00015,9.46429]
[1777741598767,23.75,78417.1,294.5,0.10468,0.00015,9.47909]
[1777741603802,23.75,78417.23,294.5,0.10473,0.00015,9.48217]
[1777741608836,23.75,78417.48,294.5,0.10479,0.00015,9.48639]
[1777741621928,23.76,78417.04,294.5,0.1048,0.00015,9.48673]
[1777741628977,23.76,78417.35,294.5,0.10488,0.00015,9.49217]
[1777741638040,23.77,78417.41,294.5,0.10494,0.00015,9.49582]
[1777741643075,23.77,78417.16,294.5,0.10493,0.00015,9.49509]
[1777741648110,23.77,78417.14,294.5,0.10495,0.00015,9.49659]
[1777741653655,23.77,78417.15,294.5,0.10492,0.00015,9.49275]
[1777741659187,23.78,78417.22,294.5,0.10499,0.00015,9.4975]
[1777741669257,23.79,78417.22,294.5,0.1051,0.00015,9.50418]
[1777741673888,23.8,78417.8,294.5,0.10522,0.00015,9.51244]
[1777741674780,23.8,78417.73,294.5,0.10522,0.00015,9.51241]
[1777741681341,23.8,78417.3,294.5,0.10522,0.00015,9.5124]
[1777741686377,23.81,78417.06,294.5,0.10524,0.00015,9.51329]
[1777741699468,23.82,78416.89,294.5,0.10534,0.00015,9.51985]
[1777741705510,23.83,78416.49,294.5,0.10533,0.00015,9.51969]
[1777741712559,23.83,78416.64,294.5,0.10537,0.00015,9.52016]
[1777741717594,23.84,78415.82,294.5,0.1053,0.00015,9.51537]
[1777741725650,23.85,78416.46,294.5,0.10547,0.00015,9.52673]
[1777741732699,23.85,78417.35,294.5,0.10567,0.00015,9.53972]
[1777741739748,23.86,78416.02,294.5,0.10554,0.00015,9.53108]
[1777741744783,23.87,78415.92,294.5,0.10557,0.00015,9.53312]
[1777741754854,23.87,78415.92,294.5,0.10566,0.00015,9.53902]
[1777741760896,23.88,78415.8,294.5,0.1057,0.00015,9.54157]
[1777741765931,23.89,78415.86,294.5,0.10576,0.00015,9.54532]
[1777741770966,23.89,78415.93,294.5,0.10583,0.00015,9.54984]
[1777741773614,23.89,78416.41,294.5,0.10586,0.00015,9.54985]
[1777741777385,23.89,78416.58,294.5,0.1059,0.00015,9.55244]
[1777741783050,23.9,78417.09,294.5,0.10605,0.00015,9.56217]
[1777741784781,23.9,78420.49,294.5,0.10656,0.00015,9.59575]
[1777741790099,23.91,78420.8,294.5,0.10662,0.00015,9.60015]
[1777741795133,23.91,78425.33,294.5,0.10731,0.00015,9.64498]
[1777741800169,23.91,78433.28,294.5,0.10849,0.00015,9.72275]
[1777741803087,23.91,78433.31,294.5,0.1085,0.00015,9.72306]
[1777741803498,23.91,78442.31,294.5,0.10985,0.00015,9.81085]
[1777741807168,23.91,78449.3,294.5,0.11091,0.00015,9.87963]
[1777741811347,23.91,78449.36,294.5,0.11091,0.00015,9.8796]
[1777741817451,23.91,78450.41,294.5,0.11107,0.00015,9.88997]
[1777741823153,23.91,78450.28,294.5,0.11105,0.00015,9.88898]
[1777741831388,23.91,78449.32,294.5,0.11086,0.00015,9.87461]
[1777741837430,23.91,78448.23,294.5,0.1107,0.00015,9.86411]
[1777741839331,23.91,78441.98,294.5,0.10976,0.00015,9.80305]
[1777741844479,23.91,78439.89,294.5,0.10943,0.00015,9.78178]
[1777741849514,23.91,78438.51,294.5,0.10921,0.00015,9.76752]
[1777741849750,23.91,78438.51,294.5,0.10921,0.00015,9.76752]
[1777741851942,23.91,78438.14,294.5,0.10916,0.00015,9.76435]
[1777741859316,23.91,78437.78,294.5,0.10911,0.00015,9.76069]
[1777741869655,23.91,78437.25,294.5,0.10907,0.00015,9.75799]
[1777741875697,23.91,78436.76,294.5,0.10902,0.00015,9.75504]
[1777741880732,23.92,78436.95,294.5,0.10907,0.00015,9.75848]
[1777741884222,23.92,78436.64,294.5,0.10903,0.00015,9.75577]
[1777741884224,23.92,78436.64,294.5,0.10903,0.00015,9.75577]
[1777741884282,23.92,78436.64,294.5,0.10903,0.00015,9.75577]
[1777741884346,23.92,78436.64,294.5,0.10903,0.00015,9.75577]
[1777741884435,23.92,78436.67,294.5,0.10905,0.00015,9.75705]
[1777741889795,23.92,78436.7,294.5,0.10909,0.00015,9.7597]
[1777741895837,23.93,78435.91,294.5,0.10897,0.00015,9.74962]
[1777741903476,23.93,78435.71,294.5,0.10897,0.00015,9.74966]
[1777741903577,23.93,78435.71,294.5,0.109,0.00015,9.75167]
[1777741910942,23.93,78433.01,294.5,0.10861,0.00015,9.72578]
[1777741916984,23.93,78433.29,294.5,0.10865,0.00015,9.72893]
[1777741918976,23.93,78433.29,294.5,0.10865,0.00015,9.72893]
[1777741919078,23.93,78433.29,294.5,0.10866,0.00015,9.72907]
[1777741926049,23.94,78433.33,294.5,0.10872,0.00015,9.73282]
[1777741931084,23.94,78428.22,294.5,0.108,0.00015,9.68602]
[1777741936119,23.95,78427.3,294.5,0.10792,0.00015,9.68069]
[1777741940909,23.95,78426.92,294.5,0.1079,0.00015,9.67937]
[1777741941155,23.95,78426.89,294.5,0.1079,0.00015,9.67919]
[1777741946190,23.95,78425.36,294.5,0.10768,0.00015,9.66486]
[1777741951224,23.96,78423.66,294.5,0.10738,0.00015,9.64364]
[1777741958274,23.96,78422.57,294.5,0.10724,0.00015,9.63411]
[1777741963309,23.96,78423.21,294.5,0.10734,0.00015,9.64102]
[1777741968344,23.96,78423.19,294.5,0.10735,0.00015,9.64145]
[1777741973379,23.96,78421.47,294.5,0.10711,0.00015,9.62537]
[1777741979421,23.96,78421.36,294.5,0.1071,0.00015,9.62506]
[1777741984456,23.96,78420.89,294.5,0.10704,0.00015,9.62112]
[1777741986803,23.96,78420.89,294.5,0.10704,0.00015,9.62112]
[1777741986857,23.96,78420.89,294.5,0.10705,0.00015,9.62136]
[1777741992511,23.97,78421.64,294.5,0.10721,0.00015,9.63215]
[1777741999586,23.97,78421.62,294.5,0.10722,0.00015,9.63253]
[1777742005602,23.98,78422.44,294.5,0.10744,0.00015,9.64706]
[1777742011645,23.98,78422.66,294.5,0.10747,0.00015,9.64706]
[1777742016681,23.99,78423.13,294.5,0.10758,0.00015,9.65418]
[1777742022722,23.99,78422.28,294.5,0.1075,0.00015,9.64899]
[1777742032793,24.0,78422.7,294.5,0.10764,0.00015,9.65818]
[1777742037828,24.01,78422.38,294.5,0.10763,0.00015,9.65759]
[1777742046892,24.01,78422.5,294.5,0.10772,0.00015,9.6632]
[1777742051926,24.02,78422.96,294.5,0.10783,0.00015,9.67009]
[1777742056710,24.02,78423.8,294.5,0.10797,0.00015,9.67965]
[1777742056791,24.02,78423.04,294.5,0.10788,0.00015,9.67323]
[1777742061997,24.02,78425.17,294.5,0.10819,0.00015,9.69384]
[1777742063933,24.02,78425.17,294.5,0.10819,0.00015,9.69384]
[1777742064019,24.02,78430.42,294.5,0.10897,0.00015,9.74463]
[1777742065826,24.02,78430.42,294.5,0.10897,0.00015,9.74463]
[1777742065927,24.02,78433.23,294.5,0.1094,0.00015,9.77261]
[1777742071118,24.02,78433.26,294.5,0.1094,0.00015,9.77234]
[1777742071182,24.02,78433.26,294.5,0.10934,0.00015,9.76688]
[1777742078116,24.02,78433.09,294.5,0.10935,0.00015,9.76719]
[1777742083151,24.03,78435.35,294.5,0.10971,0.00015,9.79082]
[1777742088186,24.03,78435.35,294.5,0.10974,0.00015,9.79243]
[1777742089693,24.03,78435.35,294.5,0.10974,0.00015,9.79243]
[1777742089752,24.03,78435.38,294.5,0.10975,0.00015,9.79336]
[1777742094533,24.03,78433.67,294.5,0.10949,0.00015,9.77631]
[1777742094629,24.03,78433.53,294.5,0.10946,0.00015,9.7747]
[1777742097376,24.03,78433.33,294.5,0.10944,0.00015,9.77311]
[1777742097477,24.03,78432.3,294.5,0.1093,0.00015,9.76383]
[1777742103687,24.03,78427.07,294.5,0.10851,0.00015,9.71288]
[1777742109333,24.03,78426.28,294.5,0.10839,0.00015,9.70499]
[1777742111902,24.03,78426.28,294.5,0.10839,0.00015,9.70499]
[1777742111905,24.03,78426.49,294.5,0.10842,0.00015,9.70695]
[1777742117687,24.03,78427.13,294.5,0.10855,0.00015,9.71528]
[1777742122899,24.04,78431.3,294.5,0.1092,0.00015,9.75779]
[1777742122911,24.04,78431.43,294.5,0.10923,0.00015,9.7594]
[1777742128096,24.04,78431.41,294.5,0.10922,0.00015,9.75855]
[1777742128466,24.04,78431.37,294.5,0.10922,0.00015,9.75852]
[1777742137617,24.04,78431.42,294.5,0.10922,0.00015,9.75686]
[1777742143612,24.04,78431.42,294.5,0.10922,0.00015,9.75686]
[1777742158764,24.05,78430.99,294.5,0.10928,0.00015,9.76026]
[1777742165814,24.06,78430.85,294.5,0.10929,0.00015,9.7614]
[1777742171855,24.06,78430.71,294.5,0.10931,0.00015,9.76216]
[1777742178905,24.07,78432.95,294.5,0.10968,0.00015,9.78619]
[1777742180522,24.07,78432.95,294.5,0.10968,0.00015,9.78619]
[1777742180623,24.07,78432.95,294.5,0.10969,0.00015,9.7868]
[1777742185626,24.06,78439.65,294.5,0.1106,0.00015,9.8463]
[1777742193003,24.04,78437.9,294.5,0.1101,0.00015,9.81198]
[1777742198038,24.04,78438.29,294.5,0.11015,0.00015,9.81479]
[1777742203195,24.04,78440.56,294.5,0.11048,0.00015,9.83624]
[1777742204081,24.03,78440.63,294.5,0.11049,0.00015,9.83669]
[1777742210814,24.04,78440.55,294.5,0.11048,0.00015,9.83664]
[1777742210915,24.04,78440.55,294.5,0.1105,0.00015,9.83762]
[1777742223214,24.03,78442.13,294.5,0.1107,0.00015,9.85036]
[1777742225901,24.03,78444.36,294.5,0.11103,0.00015,9.87185]
[1777742226001,24.03,78444.23,294.5,0.111,0.00015,9.87008]
[1777742231270,24.03,78445.32,294.5,0.11118,0.00015,9.88175]
[1777742236305,24.04,78445.05,294.5,0.11116,0.00015,9.88015]
[1777742243604,24.04,78445.35,294.5,0.11122,0.00015,9.88392]
[1777742251409,24.04,78445.35,294.5,0.1112,0.00015,9.88073]
[1777742257452,24.04,78445.17,294.5,0.11119,0.00015,9.88014]
[1777742264502,24.04,78445.29,294.5,0.11123,0.00015,9.88235]
[1777742269537,24.05,78443.59,294.5,0.11098,0.00015,9.86655]
[1777742276585,24.05,78443.81,294.5,0.11103,0.00015,9.86969]
[1777742281621,24.05,78443.78,294.5,0.11104,0.00015,9.87009]
[1777742284642,24.05,78434.93,294.5,0.10971,0.00015,9.78452]
[1777742285899,24.05,78434.93,294.5,0.10971,0.00015,9.78452]
[1777742285928,24.05,78431.44,294.5,0.1092,0.00015,9.75092]
[1777742291691,24.05,78429.98,294.5,0.10897,0.00015,9.73598]
[1777742296726,24.05,78429.81,294.5,0.10893,0.00015,9.73372]
[1777742303320,24.05,78429.74,294.5,0.10892,0.00015,9.73292]
[1777742303775,24.05,78428.93,294.5,0.10879,0.00015,9.72484]
[1777742309462,24.05,78428.93,294.5,0.10879,0.00015,9.72484]
[1777742314856,24.05,78428.75,294.5,0.10878,0.00015,9.72189]
[1777742319891,24.06,78430.11,294.5,0.10901,0.00015,9.73693]
[1777742324926,24.06,78430.25,294.5,0.10906,0.00015,9.74015]
[1777742329963,24.06,78429.53,294.5,0.10899,0.00015,9.73508]
[1777742339084,24.06,78429.53,294.5,0.10899,0.00015,9.73508]
[1777742350106,24.07,78429.53,294.5,0.1091,0.00015,9.74266]
[1777742355141,24.08,78429.41,294.5,0.10912,0.00015,9.74342]
[1777742365211,24.08,78429.41,294.5,0.10918,0.00015,9.74731]
[1777742370249,24.09,78435.53,294.5,0.11012,0.00015,9.8084]
[1777742375280,24.09,78435.06,294.5,0.11002,0.00015,9.80018]
[1777742382330,24.09,78432.16,294.5,0.10963,0.00015,9.77475]
[1777742388411,24.1,78432.23,294.5,0.10967,0.00015,9.77741]
[1777742393699,24.1,78433.07,294.5,0.10982,0.00015,9.78712]
[1777742399448,24.1,78432.59,294.5,0.1098,0.00015,9.78559]
[1777742406115,24.11,78433.15,294.5,0.10991,0.00015,9.79259]
[1777742411542,24.11,78430.66,294.5,0.10959,0.00015,9.77171]
[1777742417078,24.11,78429.77,294.5,0.10948,0.00015,9.76482]
[1777742424633,24.12,78429.79,294.5,0.10955,0.00015,9.76927]
[1777742429668,24.12,78428.37,294.5,0.10937,0.00015,9.75747]
[1777742434703,24.13,78427.2,294.5,0.10918,0.00015,9.74277]
[1777742439738,24.13,78426.47,294.5,0.1091,0.00015,9.73764]
[1777742446370,24.13,78426.47,294.5,0.1091,0.00015,9.73764]
[1777742451373,24.14,78426.57,294.5,0.10917,0.00015,9.74265]
[1777742461892,24.14,78424.49,294.5,0.10892,0.00015,9.72622]
[1777742469628,24.14,78424.94,294.5,0.109,0.00015,9.73128]
[1777742481658,24.15,78424.94,294.5,0.10906,0.00015,9.73478]
[1777742484480,24.16,78424.94,294.5,0.10911,0.00015,9.7383]
[1777742484550,24.16,78424.94,294.5,0.10911,0.00015,9.7383]
[1777742484561,24.16,78424.94,294.5,0.10911,0.00015,9.7383]
[1777742485660,24.16,78424.94,294.5,0.10912,0.00015,9.73866]
[1777742493724,24.16,78424.94,294.5,0.10912,0.00015,9.73866]
[1777742500160,24.16,78424.8,294.5,0.10909,0.00015,9.73522]
[1777742505196,24.16,78424.63,294.5,0.10909,0.00015,9.73469]
[1777742513252,24.17,78424.59,294.5,0.10911,0.00015,9.73608]
[1777742519294,24.17,78425.07,294.5,0.1092,0.00015,9.74196]
[1777742527071,24.17,78428.7,294.5,0.10975,0.00015,9.77764]
[1777742528809,24.17,78428.49,294.5,0.10972,0.00015,9.77592]
[1777742534399,24.17,78428.53,294.5,0.10974,0.00015,9.77675]
[1777742539434,24.17,78428.53,294.5,0.10975,0.00015,9.77737]
[1777742544005,24.17,78428.88,294.5,0.1098,0.00015,9.78111]
[1777742549435,24.17,78428.88,294.5,0.10979,0.00015,9.78044]
[1777742552688,24.17,78429.22,294.5,0.10979,0.00015,9.77837]
[1777742553413,24.17,78429.22,294.5,0.10979,0.00015,9.77837]
[1777742556872,24.17,78429.29,294.5,0.10981,0.00015,9.77927]
[1777742562595,24.17,78429.46,294.5,0.10982,0.00015,9.78033]
[1777742570468,24.17,78429.42,294.5,0.10981,0.00015,9.77953]
[1777742570504,24.17,78429.42,294.5,0.10981,0.00015,9.77953]
[1777742575686,24.17,78429.4,294.5,0.10977,0.00015,9.77722]
[1777742581728,24.16,78429.32,294.5,0.10974,0.00015,9.77531]
[1777742586763,24.16,78428.8,294.5,0.10965,0.00015,9.76913]
[1777742592805,24.16,78428.57,294.5,0.1096,0.00015,9.7658]
[1777742599856,24.16,78425.23,294.5,0.10908,0.00015,9.73245]
[1777742603728,24.16,78424.78,294.5,0.10901,0.00015,9.72766]
[1777742604561,24.16,78424.78,294.5,0.10901,0.00015,9.72752]
[1777742605402,24.16,78424.78,294.5,0.10901,0.00015,9.72752]
[1777742611078,24.16,78424.78,294.5,0.10902,0.00015,9.72814]
[1777742617744,24.16,78427.99,294.5,0.10944,0.00015,9.7537]
[1777742624024,24.16,78430.23,294.5,0.10975,0.00015,9.77367]
[1777742633087,24.15,78430.22,294.5,0.10972,0.00015,9.77174]
[1777742638122,24.15,78428.59,294.5,0.10946,0.00015,9.75504]
[1777742643157,24.15,78427.01,294.5,0.10921,0.00015,9.73891]
[1777742648192,24.15,78425.7,294.5,0.10901,0.00015,9.7255]
[1777742658520,24.15,78425.36,294.5,0.10895,0.00015,9.72164]
[1777742667325,24.14,78424.64,294.5,0.10881,0.00015,9.71259]
[1777742672360,24.14,78417.02,294.5,0.10762,0.00015,9.63332]
[1777742677395,24.14,78416.72,294.5,0.10758,0.00015,9.63032]
[1777742682430,24.14,78414.76,294.5,0.10729,0.00015,9.61148]
[1777742687465,24.14,78416.55,294.5,0.10755,0.00015,9.62879]
[1777742692500,24.14,78418.02,294.5,0.10777,0.00015,9.64292]
[1777742697536,24.14,78426.05,294.5,0.10896,0.00015,9.72022]
[1777742702571,24.14,78426.23,294.5,0.10898,0.00015,9.72144]
[1777742707606,24.14,78426.78,294.5,0.10905,0.00015,9.72626]
[1777742712640,24.14,78426.99,294.5,0.10907,0.00015,9.7278]
[1777742717934,24.14,78426.7,294.5,0.10902,0.00015,9.72462]
[1777742724692,24.14,78426.46,294.5,0.10898,0.00015,9.72178]
[1777742731775,24.14,78425.63,294.5,0.1088,0.00015,9.70775]
[1777742736810,24.14,78425.46,294.5,0.10877,0.00015,9.70577]
[1777742743859,24.14,78425.43,294.5,0.10875,0.00015,9.70503]
[1777742748894,24.14,78425.65,294.5,0.10878,0.00015,9.70683]
[1777742757086,24.14,78425.37,294.5,0.10874,0.00015,9.70399]
[1777742762992,24.13,78429.31,294.5,0.10931,0.00015,9.74105]
[1777742768027,24.13,78431.45,294.5,0.10962,0.00015,9.76108]
[1777742776083,24.13,78431.32,294.5,0.10958,0.00015,9.75872]
[1777742781119,24.13,78431.32,294.5,0.10957,0.00015,9.75807]
[1777742784605,24.13,78431.32,294.5,0.10957,0.00015,9.75781]
[1777742784617,24.13,78431.32,294.5,0.10957,0.00015,9.75781]
[1777742785882,24.13,78431.39,294.5,0.10957,0.00015,9.75822]
[1777742786153,24.13,78431.42,294.5,0.10958,0.00015,9.75838]
[1777742788059,24.13,78431.39,294.5,0.10958,0.00015,9.75843]
[1777742788161,24.13,78431.39,294.5,0.10958,0.00015,9.75877]
[1777742795217,24.13,78431.39,294.5,0.10952,0.00015,9.75252]
[1777742800252,24.13,78431.35,294.5,0.1095,0.00015,9.7515]
[1777742810322,24.13,78430.15,294.5,0.1093,0.00015,9.73865]
[1777742824420,24.12,78429.01,294.5,0.10911,0.00015,9.72625]
[1777742830462,24.12,78429.36,294.5,0.10915,0.00015,9.72894]
[1777742835497,24.12,78429.57,294.5,0.10917,0.00015,9.73036]
[1777742837430,24.12,78429.57,294.5,0.10917,0.00015,9.73036]
[1777742837528,24.12,78429.57,294.5,0.10917,0.00015,9.73011]
[1777742838107,24.12,78429.57,294.5,0.10917,0.00015,9.73011]
[1777742838208,24.12,78429.57,294.5,0.10918,0.00015,9.73047]
[1777742841041,24.12,78429.35,294.5,0.10914,0.00015,9.72809]
[1777742841142,24.12,78429.35,294.5,0.10914,0.00015,9.72796]
[1777742846574,24.12,78431.0,294.5,0.10941,0.00015,9.74566]
[1777742852616,24.13,78430.77,294.5,0.10936,0.00015,9.74003]
[1777742860831,24.13,78430.18,294.5,0.10929,0.00015,9.73564]
[1777742867190,24.13,78430.15,294.5,0.10932,0.00015,9.738]
[1777742875779,24.14,78429.97,294.5,0.10935,0.00015,9.73984]
[1777742883788,24.14,78429.97,294.5,0.10937,0.00015,9.74112]
[1777742889877,24.15,78430.01,294.5,0.10943,0.00015,9.74467]
[1777742894913,24.15,78430.57,294.5,0.10954,0.00015,9.75162]
[1777742899939,24.15,78430.59,294.5,0.10956,0.00015,9.75302]
[1777742905111,24.15,78431.63,294.5,0.10974,0.00015,9.76481]
[1777742911028,24.16,78431.01,294.5,0.10962,0.00015,9.75516]
[1777742916064,24.16,78431.7,294.5,0.10975,0.00015,9.76327]
[1777742929154,24.17,78431.33,294.5,0.10976,0.00015,9.76377]
[1777742934189,24.17,78431.84,294.5,0.10986,0.00015,9.77013]
[1777742939224,24.17,78432.22,294.5,0.10994,0.00015,9.77515]
[1777742944259,24.17,78433.72,294.5,0.11018,0.00015,9.79097]
[1777742949293,24.17,78434.27,294.5,0.11028,0.00015,9.79756]
[1777742954329,24.18,78433.61,294.5,0.1102,0.00015,9.79242]
[1777742961378,24.18,78433.68,294.5,0.11024,0.00015,9.79485]
[1777742963917,24.18,78433.64,294.5,0.11024,0.00015,9.79471]
[1777742964637,24.18,78433.64,294.5,0.11024,0.00015,9.79471]
[1777742968991,24.18,78439.98,294.5,0.11121,0.00015,9.85706]
[1777742969434,24.18,78441.47,294.5,0.11143,0.00015,9.87119]
[1777742974469,24.18,78447.78,294.5,0.1123,0.00015,9.92521]
[1777742975932,24.18,78449.22,294.5,0.11251,0.00015,9.93881]
[1777742976483,24.18,78449.3,294.5,0.11253,0.00015,9.93965]
[1777742977718,24.18,78449.3,294.5,0.11253,0.00015,9.93965]
[1777742982850,24.18,78450.41,294.5,0.1127,0.00015,9.95076]
[1777742982955,24.18,78450.41,294.5,0.1127,0.00015,9.95076]
[1777742988568,24.18,78449.55,294.5,0.11258,0.00015,9.94289]
[1777742993603,24.18,78446.66,294.5,0.11215,0.00015,9.91542]
[1777742996282,24.18,78445.37,294.5,0.11196,0.00015,9.90319]
[1777742996624,24.18,78444.17,294.5,0.11178,0.00015,9.89172]
[1777742997631,24.18,78433.73,294.5,0.1102,0.00015,9.79033]
[1777742998638,24.18,78419.77,294.5,0.10812,0.00015,9.65555]
[1777743003673,24.18,78424.58,294.5,0.1088,0.00015,9.6997]
[1777743009715,24.18,78428.67,294.5,0.1094,0.00015,9.73857]
[1777743014751,24.17,78431.0,294.5,0.10974,0.00015,9.76038]
[1777743025829,24.17,78431.12,294.5,0.10973,0.00015,9.75965]
[1777743033197,24.17,78431.12,294.5,0.10973,0.00015,9.75965]
[1777743033298,24.17,78431.12,294.5,0.10965,0.00015,9.75283]
[1777743034188,24.17,78431.12,294.5,0.10965,0.00015,9.75283]
[1777743044044,24.17,78431.22,294.5,0.10969,0.00015,9.75522]
[1777743049624,24.17,78432.37,294.5,0.1099,0.00015,9.76849]
[1777743050839,24.18,78432.39,294.5,0.10991,0.00015,9.76945]
[1777743050888,24.18,78434.74,294.5,0.11027,0.00015,9.79238]
[1777743051765,24.18,78434.74,294.5,0.11027,0.00015,9.79238]
[1777743051859,24.18,78440.62,294.5,0.11115,0.00015,9.84897]
[1777743057092,24.18,78446.81,294.5,0.11209,0.00015,9.90923]
[1777743063092,24.18,78450.7,294.5,0.11268,0.00015,9.94759]
[1777743069134,24.18,78451.57,294.5,0.11282,0.00015,9.95631]
[1777743077190,24.18,78451.65,294.5,0.11284,0.00015,9.95741]
[1777743082225,24.18,78452.57,294.5,0.11298,0.00015,9.96666]
[1777743085085,24.18,78452.57,294.5,0.11298,0.00015,9.96666]
[1777743085171,24.18,78452.57,294.5,0.11298,0.00015,9.96666]
[1777743085245,24.18,78452.57,294.5,0.11298,0.00015,9.96666]
[1777743095644,24.18,78452.41,294.5,0.11292,0.00015,9.96037]
[1777743103991,24.18,78452.38,294.5,0.11292,0.00015,9.96066]
[1777743109414,24.18,78452.34,294.5,0.11293,0.00015,9.96127]
[1777743115456,24.18,78456.01,294.5,0.1135,0.00015,9.99756]
[1777743120491,24.18,78458.96,294.5,0.11396,0.00015,10.02637]
[1777743130257,24.18,78458.96,294.5,0.11396,0.00015,10.02637]
[1777743135939,24.18,78458.96,294.5,0.11396,0.00015,10.02643]
[1777743141637,24.18,78458.56,294.5,0.11389,0.00015,10.02248]
[1777743149694,24.18,78458.18,294.5,0.11383,0.00015,10.01861]
[1777743155862,24.18,78457.93,294.5,0.11374,0.00015,10.01069]
[1777743160893,24.18,78457.82,294.5,0.11372,0.00015,10.00942]
[1777743166024,24.18,78457.83,294.5,0.11372,0.00015,10.00924]
[1777743168878,24.18,78456.02,294.5,0.11344,0.00015,9.99147]
[1777743174872,24.18,78452.08,294.5,0.11284,0.00015,9.95321]
[1777743179908,24.18,78451.45,294.5,0.11275,0.00015,9.94722]
[1777743185950,24.18,78451.12,294.5,0.1127,0.00015,9.94428]
[1777743191992,24.18,78451.01,294.5,0.11269,0.00015,9.94346]
[1777743193814,24.18,78450.69,294.5,0.11264,0.00015,9.94039]
[1777743195274,24.18,78450.69,294.5,0.11264,0.00015,9.94044]
[1777743201072,24.18,78448.09,294.5,0.11225,0.00015,9.91564]
[1777743203915,24.18,78448.0,294.5,0.11224,0.00015,9.91492]
[1777743204092,24.18,78447.31,294.5,0.11214,0.00015,9.9083]
[1777743206885,24.18,78446.65,294.5,0.11203,0.00015,9.90151]
[1777743206943,24.18,78444.32,294.5,0.11167,0.00015,9.87819]
[1777743207662,24.18,78444.32,294.5,0.11167,0.00015,9.87819]
[1777743207683,24.18,78443.7,294.5,0.11159,0.00015,9.87349]
[1777743213155,24.16,78443.36,294.5,0.11128,0.00015,9.85135]
[1777743218951,24.15,78442.34,294.5,0.11098,0.00015,9.83222]
[1777743219024,24.15,78442.34,294.5,0.11097,0.00015,9.83165]
[1777743219842,24.15,78442.34,294.5,0.11097,0.00015,9.83165]
[1777743219920,24.15,78441.65,294.5,0.11087,0.00015,9.82514]
[1777743220502,24.15,78441.65,294.5,0.11087,0.00015,9.82514]
[1777743220603,24.15,78441.56,294.5,0.11085,0.00015,9.82399]
[1777743222022,24.15,78441.56,294.5,0.11085,0.00015,9.82399]
[1777743222912,24.15,78441.59,294.5,0.11086,0.00015,9.82428]
[1777743228493,24.15,78440.56,294.5,0.1107,0.00015,9.8144]
[1777743234303,24.15,78444.04,294.5,0.11127,0.00015,9.85089]
[1777743239338,24.15,78444.47,294.5,0.11134,0.00015,9.85567]
[1777743246123,24.15,78444.47,294.5,0.11134,0.00015,9.85567]
[1777743246134,24.15,78444.47,294.9,0.11134,0.00015,9.85567]
[1777743256457,24.16,78443.98,294.9,0.1113,0.00015,9.85292]
[1777743262499,24.16,78444.96,294.9,0.11146,0.00015,9.86312]
[1777743272028,24.16,78445.03,294.9,0.11148,0.00015,9.86412]
[1777743277669,24.16,78445.21,294.9,0.11147,0.00015,9.86178]
[1777743282905,24.16,78445.78,294.9,0.11157,0.00015,9.86771]
[1777743286632,24.16,78452.65,294.9,0.11262,0.00015,9.93495]
[1777743286670,24.16,78454.19,294.9,0.11285,0.00015,9.94993]
[1777743288835,24.16,78454.22,294.9,0.11285,0.00015,9.94974]
[1777743288926,24.16,78454.28,294.9,0.11285,0.00015,9.94984]
[1777743294727,24.16,78454.89,294.9,0.11294,0.00015,9.95563]
[1777743299762,24.16,78454.75,294.9,0.11292,0.00015,9.95413]
[1777743304797,24.16,78454.47,294.9,0.11287,0.00015,9.95127]
[1777743309831,24.16,78455.51,294.9,0.11303,0.00015,9.96126]
[1777743314867,24.16,78456.47,294.9,0.11317,0.00015,9.97032]
[1777743317484,24.16,78458.37,294.9,0.11346,0.00015,9.98871]
[1777743317888,24.16,78458.51,294.9,0.11348,0.00015,9.98999]
[1777743319583,24.16,78459.49,294.9,0.11362,0.00015,9.99899]
[1777743319902,24.16,78459.81,294.9,0.11366,0.00015,10.00155]
[1777743322119,24.16,78460.18,294.9,0.11372,0.00015,10.00506]
[1777743322161,24.16,78460.04,294.9,0.11369,0.00015,10.00359]
[1777743322891,24.16,78460.04,294.9,0.11369,0.00015,10.00359]
[1777743322922,24.15,78460.01,294.9,0.11368,0.00015,10.00273]
[1777743323708,24.15,78460.01,294.9,0.11368,0.00015,10.00273]
[1777743323809,24.15,78460.01,294.9,0.11368,0.00015,10.00264]
[1777743326549,24.15,78460.46,294.9,0.11373,0.00015,10.0059]
[1777743326694,24.15,78460.46,294.9,0.11373,0.00015,10.0059]
[1777743327245,24.15,78460.46,294.9,0.11373,0.00015,10.0059]
[1777743327958,24.15,78470.94,294.9,0.11534,0.00015,10.10755]
[1777743329657,24.15,78472.15,294.9,0.11552,0.00016,10.11915]
[1777743329972,24.15,78472.24,294.9,0.11553,0.00016,10.11978]
[1777743335008,24.14,78472.55,294.9,0.11547,0.00016,10.11387]
[1777743340042,24.14,78473.32,294.9,0.11553,0.00016,10.11788]
[1777743345081,24.13,78476.49,294.9,0.11597,0.00016,10.14527]
[1777743347025,24.13,78476.49,294.9,0.11597,0.00016,10.14527]
[1777743347095,24.13,78477.34,294.9,0.11607,0.00016,10.15212]
[1777743353137,24.13,78478.31,294.9,0.1162,0.00016,10.15985]
[1777743356643,24.13,78478.17,294.9,0.11616,0.00016,10.15789]
[1777743362200,24.12,78477.88,294.9,0.11609,0.00016,10.15302]
[1777743367235,24.12,78478.07,294.9,0.11609,0.00016,10.15338]
[1777743373277,24.12,78478.03,294.9,0.11606,0.00016,10.15111]
[1777743382339,24.11,78478.49,294.9,0.11608,0.00016,10.15269]
[1777743385206,24.11,78478.49,294.9,0.11608,0.00016,10.15269]
[1777743385252,24.11,78478.49,294.9,0.11608,0.00016,10.15269]
[1777743385267,24.11,78478.49,294.9,0.11608,0.00016,10.15269]
[1777743385720,24.11,78478.57,294.9,0.11608,0.00016,10.15244]
[1777743392411,24.11,78478.63,294.9,0.11599,0.00016,10.14518]
[1777743398453,24.1,78479.1,294.9,0.11603,0.00016,10.14768]
[1777743403487,24.1,78479.22,294.9,0.11602,0.00016,10.14704]
[1777743410536,24.1,78479.65,294.9,0.11605,0.00016,10.14871]
[1777743415572,24.09,78481.58,294.9,0.11632,0.00016,10.16576]
[1777743421614,24.09,78481.82,294.9,0.11632,0.00016,10.16574]
[1777743431684,24.08,78481.78,294.9,0.11625,0.00016,10.16145]
[1777743436719,24.08,78481.66,294.9,0.1162,0.00016,10.15838]
[1777743446789,24.07,78481.66,294.9,0.11614,0.00016,10.15431]
[1777743451824,24.07,78479.33,294.9,0.11569,0.00016,10.12424]
[1777743460886,24.07,78479.12,294.9,0.11561,0.00016,10.1193]
[1777743467936,24.06,78478.71,294.9,0.11551,0.00016,10.11304]
[1777743473146,24.06,78478.82,294.9,0.11552,0.00016,10.11348]
[1777743484149,24.06,78478.89,294.9,0.11549,0.00016,10.11195]
[1777743492104,24.05,78478.6,294.9,0.11537,0.00016,10.10435]
[1777743497139,24.05,78478.03,294.9,0.11526,0.00016,10.09719]
[1777743502174,24.04,78477.55,294.9,0.11516,0.00016,10.09101]
[1777743508216,24.04,78477.88,294.9,0.11518,0.00016,10.09245]
[1777743513253,24.04,78477.53,294.9,0.11505,0.00016,10.08214]
[1777743519295,24.04,78478.2,294.9,0.11513,0.00016,10.087]
[1777743524329,24.03,78478.05,294.9,0.11508,0.00016,10.08409]
[1777743525556,24.03,78478.05,294.9,0.11508,0.00016,10.08409]
[1777743528760,24.03,78478.05,294.9,0.11508,0.00016,10.08381]
[1777743528861,24.03,78478.05,294.9,0.11506,0.00016,10.08268]
[1777743531802,24.03,78478.05,294.9,0.11506,0.00016,10.08268]
[1777743532386,24.03,78478.01,294.9,0.11502,0.00016,10.08005]
[1777743537421,24.03,78478.01,294.9,0.115,0.00016,10.07868]
[1777743545478,24.02,78477.77,294.9,0.11493,0.00016,10.07417]
[1777743550513,24.02,78472.03,294.9,0.11402,0.00015,10.01668]
[1777743553556,24.02,78472.1,294.9,0.11402,0.00015,10.01703]
[1777743553621,24.02,78472.1,294.9,0.11402,0.00015,10.01688]
[1777743560522,24.02,78464.72,294.9,0.11284,0.00015,9.94188]
[1777743566624,24.01,78462.95,294.9,0.11251,0.00015,9.92068]
[1777743573242,24.01,78462.92,294.9,0.11247,0.00015,9.91855]
[1777743577243,24.0,78462.99,294.9,0.11241,0.00015,9.9125]
[1777743577339,24.0,78462.99,294.9,0.11238,0.00015,9.91072]
[1777743580221,24.0,78462.96,294.9,0.11238,0.00015,9.91043]
[1777743585758,24.0,78465.8,294.9,0.11282,0.00015,9.93839]
[1777743590793,24.0,78465.86,294.9,0.11283,0.00015,9.93896]
[1777743595828,24.0,78465.59,294.9,0.11278,0.00015,9.93634]
[1777743596707,24.0,78465.59,294.9,0.11278,0.00015,9.93634]
[1777743601871,24.0,78464.05,294.9,0.11255,0.00015,9.92134]
[1777743602627,24.0,78464.05,294.9,0.11255,0.00015,9.92134]
[1777743607017,24.0,78463.97,294.9,0.11254,0.00015,9.92071]
[1777743607460,24.0,78463.97,294.9,0.11254,0.00015,9.92071]
[1777743609070,24.0,78463.88,294.9,0.11253,0.00015,9.91991]
[1777743616985,24.0,78463.92,294.9,0.11255,0.00015,9.92115]
[1777743623018,24.0,78462.79,294.9,0.11238,0.00015,9.91041]
[1777743628054,24.0,78461.14,294.9,0.11213,0.00015,9.89466]
[1777743633089,24.0,78460.85,294.9,0.11204,0.00015,9.88681]
[1777743635674,24.0,78460.57,294.9,0.112,0.00015,9.88422]
[1777743635872,24.0,78460.57,294.9,0.112,0.00015,9.88422]
[1777743638413,24.01,78455.75,294.9,0.11127,0.00015,9.83732]
[1777743638533,24.01,78455.43,294.9,0.11124,0.00015,9.83563]
[1777743639201,24.01,78455.43,294.9,0.11124,0.00015,9.83563]
[1777743639297,24.0,78455.53,294.9,0.11121,0.00015,9.83337]
[1777743639983,24.0,78455.53,294.9,0.11121,0.00015,9.83337]
[1777743645173,24.0,78454.85,294.9,0.11112,0.00015,9.82763]
[1777743646169,24.0,78454.85,294.9,0.11112,0.00015,9.82763]
[1777743649977,24.01,78455.48,294.9,0.11123,0.00015,9.83513]
[1777743653507,24.01,78456.51,294.9,0.11141,0.00015,9.84634]
[1777743653609,24.01,78456.47,294.9,0.11141,0.00015,9.84631]
[1777743659079,24.01,78456.47,294.9,0.11141,0.00015,9.84611]
[1777743664499,24.01,78456.37,294.9,0.11138,0.00015,9.84452]
[1777743668392,24.01,78454.57,294.9,0.1111,0.00015,9.82637]
[1777743668405,24.01,78454.26,294.9,0.11105,0.00015,9.82327]
[1777743674377,24.01,78455.12,294.9,0.11122,0.00015,9.83401]
[1777743679412,24.01,78455.98,294.9,0.11138,0.00015,9.8443]
[1777743685280,24.02,78456.01,294.9,0.11141,0.00015,9.84607]
[1777743685751,24.02,78456.01,294.9,0.11142,0.00015,9.84682]
[1777743685802,24.02,78456.01,294.9,0.11142,0.00015,9.84682]
[1777743692504,24.02,78454.91,294.9,0.11124,0.00015,9.83337]
[1777743693574,24.02,78454.91,294.9,0.11124,0.00015,9.83337]
[1777743700561,24.02,78455.15,294.9,0.1113,0.00015,9.83703]
[1777743705596,24.02,78453.87,294.9,0.11112,0.00015,9.82526]
[1777743710631,24.03,78448.12,294.9,0.11026,0.00015,9.77006]
[1777743711461,24.03,78448.12,294.9,0.11026,0.00015,9.77006]
[1777743711638,24.03,78446.6,294.9,0.11003,0.00015,9.75551]
[1777743712051,24.03,78446.6,294.9,0.11003,0.00015,9.75551]
[1777743712285,24.03,78446.6,294.9,0.11003,0.00015,9.75529]
[1777743718687,24.03,78445.85,294.9,0.10994,0.00015,9.74948]
[1777743724729,24.03,78445.49,294.9,0.10991,0.00015,9.74742]
[1777743729764,24.03,78444.66,294.9,0.1098,0.00015,9.74051]
[1777743734799,24.03,78444.87,294.9,0.10985,0.00015,9.74371]
[1777743742854,24.04,78444.74,294.9,0.10986,0.00015,9.74418]
[1777743747890,24.04,78444.34,294.9,0.10981,0.00015,9.74131]
[1777743753931,24.04,78444.34,294.9,0.10978,0.00015,9.73716]
[1777743760981,24.04,78443.74,294.9,0.10971,0.00015,9.73272]
[1777743768029,24.04,78443.34,294.9,0.10967,0.00015,9.73022]
[1777743775079,24.05,78443.35,294.9,0.1097,0.00015,9.73189]
[1777743780114,24.05,78442.15,294.9,0.10953,0.00015,9.72121]
[1777743794211,24.05,78441.34,294.9,0.10946,0.00015,9.71629]
[1777743804281,24.06,78441.34,294.9,0.10949,0.00015,9.71838]
[1777743818399,24.06,78441.11,294.9,0.10945,0.00015,9.7138]
[1777743822032,24.06,78438.62,294.9,0.10909,0.00015,9.69038]
[1777743822427,24.06,78438.19,294.9,0.10903,0.00015,9.68648]
[1777743826455,24.06,78429.09,294.9,0.10766,0.00015,9.59773]
[1777743830483,24.06,78419.56,294.9,0.10625,0.00015,9.50586]
[1777743836525,24.06,78419.51,294.9,0.10625,0.00015,9.50587]
[1777743841560,24.06,78419.43,294.9,0.10625,0.00015,9.50552]
[1777743846594,24.06,78420.12,294.9,0.10636,0.00015,9.51255]
[1777743851630,24.06,78421.99,294.9,0.10664,0.00015,9.53091]
[1777743860432,24.07,78422.38,294.9,0.1067,0.00015,9.53485]
[1777743865729,24.07,78422.31,294.9,0.10675,0.00015,9.53805]
[1777743872779,24.08,78421.51,294.9,0.10667,0.00015,9.5306]
[1777743877814,24.08,78420.97,294.9,0.10662,0.00015,9.52739]
[1777743883856,24.08,78421.57,294.9,0.10671,0.00015,9.53372]
[1777743893042,24.08,78421.0,294.9,0.10663,0.00015,9.52841]
[1777743893143,24.09,78421.0,294.9,0.10664,0.00015,9.52906]
[1777743898963,24.09,78421.62,294.9,0.10679,0.00015,9.53843]
[1777743905007,24.1,78422.73,294.9,0.107,0.00015,9.55237]
[1777743911047,24.1,78422.27,294.9,0.10698,0.00015,9.55119]
[1777743916082,24.11,78422.13,294.9,0.10701,0.00015,9.55258]
[1777743919921,24.11,78422.13,294.9,0.10701,0.00015,9.55258]
[1777743920697,24.11,78422.13,294.9,0.10704,0.00015,9.55479]
[1777743921368,24.11,78422.13,294.9,0.10704,0.00015,9.55486]
[1777743921507,24.11,78422.13,294.9,0.10705,0.00015,9.55541]
[1777743922012,24.11,78422.13,294.9,0.10705,0.00015,9.55541]
[1777743922124,24.11,78421.98,294.9,0.10703,0.00015,9.55397]
[1777743925840,24.11,78421.58,294.9,0.10699,0.00015,9.55121]
[1777743925881,24.11,78421.74,294.9,0.10703,0.00015,9.55384]
[1777743927045,24.11,78421.74,294.9,0.10703,0.00015,9.55384]
[1777743927779,24.11,78421.74,294.9,0.10703,0.00015,9.55384]
[1777743929202,24.12,78421.74,294.9,0.10704,0.00015,9.55443]
[1777743929303,24.12,78421.74,294.9,0.10704,0.00015,9.55455]
[1777743935215,24.12,78422.2,294.9,0.1071,0.00015,9.5563]
[1777743940249,24.12,78421.84,294.9,0.10708,0.00015,9.55541]
[1777743951327,24.13,78422.08,294.9,0.10721,0.00015,9.5637]
[1777743961396,24.14,78421.86,294.9,0.10725,0.00015,9.56633]
[1777743966432,24.14,78422.08,294.9,0.10732,0.00015,9.57075]
[1777743972474,24.15,78420.56,294.9,0.10714,0.00015,9.55889]
[1777743977509,24.15,78420.93,294.9,0.10723,0.00015,9.56475]
[1777743983091,24.16,78420.84,294.9,0.10725,0.00015,9.56581]
[1777743983992,24.16,78420.84,294.9,0.10725,0.00015,9.5663]
[1777743985812,24.16,78420.84,294.9,0.10726,0.00015,9.56679]
[1777743985849,24.16,78420.84,294.9,0.10726,0.00015,9.56679]
[1777743985870,24.16,78420.84,294.9,0.10726,0.00015,9.56679]
[1777743994628,24.17,78422.35,294.9,0.10752,0.00015,9.58136]
[1777744000523,24.17,78423.26,294.9,0.10768,0.00015,9.59206]
[1777744010616,24.17,78423.22,294.9,0.10769,0.00015,9.59262]
[1777744015776,24.18,78423.74,294.9,0.10788,0.00015,9.60455]
[1777744020811,24.19,78423.7,294.9,0.10791,0.00015,9.6064]
[1777744028866,24.19,78423.46,294.9,0.10793,0.00015,9.60765]
[1777744033902,24.2,78425.34,294.9,0.10824,0.00015,9.62794]
[1777744038937,24.2,78425.41,294.9,0.10828,0.00015,9.63071]
[1777744045986,24.2,78424.04,294.9,0.10813,0.00015,9.62062]
[1777744049925,24.2,78424.04,294.9,0.10813,0.00015,9.62062]
[1777744056056,24.21,78423.51,294.9,0.10807,0.00015,9.6147]
[1777744061750,24.21,78424.09,294.9,0.10818,0.00015,9.62205]
[1777744067020,24.22,78423.82,294.9,0.10817,0.00015,9.6212]
[1777744075188,24.22,78424.07,294.9,0.10828,0.00015,9.62834]
[1777744080486,24.23,78424.11,294.9,0.10832,0.00015,9.63085]
[1777744086266,24.23,78424.93,294.9,0.10848,0.00015,9.64121]
[1777744094725,24.23,78424.35,294.9,0.10842,0.00015,9.63723]
[1777744101351,24.24,78418.35,294.9,0.10759,0.00015,9.58325]
[1777744102017,24.24,78418.35,294.9,0.10759,0.00015,9.58325]
[1777744107413,24.25,78415.5,294.9,0.10723,0.00015,9.55971]
[1777744114462,24.25,78415.24,294.9,0.1072,0.00015,9.55585]
[1777744119497,24.26,78414.12,294.9,0.10707,0.00015,9.54771]
[1777744120577,24.26,78414.12,294.9,0.10707,0.00015,9.54771]
[1777744120600,24.26,78414.08,294.9,0.10708,0.00015,9.54785]
[1777744122624,24.26,78414.08,294.9,0.10708,0.00015,9.54785]
[1777744127683,24.26,78412.68,294.9,0.10688,0.00015,9.53483]
[1777744133597,24.26,78411.25,294.9,0.10668,0.00015,9.52172]
[1777744138633,24.26,78411.01,294.9,0.10665,0.00015,9.51993]
[1777744143670,24.26,78408.72,294.9,0.10632,0.00015,9.49856]
[1777744148705,24.26,78405.75,294.9,0.1059,0.00015,9.47088]
[1777744154174,24.26,78403.87,294.9,0.10564,0.00015,9.45365]
[1777744159783,24.27,78405.1,294.9,0.10583,0.00015,9.46656]
[1777744164818,24.27,78404.17,294.9,0.10571,0.00015,9.45849]
[1777744170859,24.27,78404.18,294.9,0.10573,0.00015,9.45954]
[1777744176902,24.27,78404.51,294.9,0.10574,0.00015,9.45829]
[1777744182944,24.27,78404.41,294.9,0.10574,0.00015,9.45825]
[1777744187978,24.27,78399.07,294.9,0.10498,0.00014,9.40818]
[1777744193014,24.28,78396.71,294.9,0.10468,0.00014,9.38901]
[1777744198049,24.28,78396.64,294.9,0.10469,0.00014,9.38953]
[1777744203085,24.28,78394.6,294.9,0.10442,0.00014,9.37134]
[1777744209126,24.28,78394.45,294.9,0.10442,0.00014,9.37131]
[1777744214401,24.29,78394.5,294.9,0.10444,0.00014,9.37264]
[1777744223227,24.29,78394.28,294.9,0.10444,0.00014,9.37264]
[1777744229269,24.29,78393.68,294.9,0.10437,0.00014,9.36826]
[1777744236214,24.29,78393.57,294.9,0.10432,0.00014,9.3628]
[1777744241354,24.3,78393.53,294.9,0.10434,0.00014,9.36423]
[1777744246388,24.3,78394.0,294.9,0.10442,0.00014,9.36976]
[1777744251805,24.3,78394.14,294.9,0.10445,0.00014,9.3715]
[1777744259481,24.3,78394.1,294.9,0.10448,0.00014,9.37335]
[1777744269552,24.3,78393.98,294.9,0.10449,0.00014,9.37419]
[1777744274586,24.31,78393.92,294.9,0.1045,0.00014,9.37479]
[1777744279622,24.31,78393.77,294.9,0.1045,0.00014,9.37433]
[1777744285853,24.31,78393.77,294.9,0.1045,0.00014,9.37471]
[1777744286023,24.31,78393.77,294.9,0.1045,0.00014,9.37471]
[1777744286400,24.31,78393.77,294.9,0.10451,0.00014,9.37547]
[1777744292768,24.31,78393.77,294.9,0.10452,0.00014,9.37623]
[1777744299764,24.31,78393.77,294.9,0.1045,0.00014,9.37284]
[1777744307581,24.31,78393.77,294.9,0.10451,0.00014,9.37303]
[1777744312855,24.32,78393.35,294.9,0.10448,0.00014,9.37138]
[1777744314972,24.32,78381.59,294.9,0.1028,0.00014,9.26054]
[1777744320912,24.32,78380.59,294.9,0.1027,0.00014,9.25355]
[1777744322640,24.32,78380.44,294.9,0.10268,0.00014,9.25253]
[1777744323945,24.32,78380.41,294.9,0.10269,0.00014,9.25265]
[1777744325222,24.33,78380.26,294.9,0.10268,0.00014,9.25198]
[1777744327274,24.33,78380.35,294.9,0.10271,0.00014,9.25399]
[1777744330138,24.33,78380.99,294.9,0.10282,0.00014,9.26158]
[1777744336016,24.33,78383.98,294.9,0.10329,0.00014,9.29269]
[1777744341053,24.34,78384.22,294.9,0.10336,0.00014,9.2969]
[1777744346088,24.34,78390.54,294.9,0.10429,0.00014,9.35824]
[1777744351122,24.34,78390.68,294.9,0.10427,0.00014,9.35555]
[1777744356158,24.34,78391.67,294.9,0.10444,0.00014,9.36614]
[1777744361193,24.35,78391.64,294.9,0.10445,0.00014,9.36696]
[1777744367188,24.35,78391.8,294.9,0.10448,0.00014,9.36914]
[1777744375431,24.35,78391.83,294.9,0.10451,0.00014,9.37116]
[1777744381134,24.35,78392.49,294.9,0.10463,0.00014,9.37911]
[1777744388461,24.35,78393.05,294.9,0.10472,0.00014,9.38502]
[1777744396438,24.36,78393.77,294.9,0.10487,0.00014,9.39435]
[1777744406510,24.36,78393.77,294.9,0.1049,0.00014,9.39624]
[1777744416580,24.36,78393.77,294.9,0.10488,0.00014,9.39284]
[1777744422622,24.37,78393.71,294.9,0.10489,0.00014,9.39348]
[1777744432692,24.37,78393.71,294.9,0.10492,0.00014,9.39552]
[1777744441755,24.37,78393.45,294.9,0.10491,0.00014,9.39509]
[1777744446790,24.37,78393.53,294.9,0.10494,0.00014,9.39686]
[1777744451824,24.38,78393.61,294.9,0.10496,0.00014,9.39864]
[1777744457655,24.38,78393.48,294.9,0.10496,0.00014,9.39822]
[1777744462989,24.38,78393.48,294.9,0.10498,0.00014,9.39943]
[1777744468670,24.38,78393.42,294.9,0.10498,0.00014,9.39986]
[1777744473706,24.38,78393.35,294.9,0.10494,0.00014,9.39486]
[1777744479483,24.38,78393.35,294.9,0.10495,0.00014,9.39585]
[1777744485740,24.39,78393.35,294.9,0.10497,0.00014,9.39684]
[1777744492110,24.39,78393.35,294.9,0.105,0.00014,9.39875]
[1777744497521,24.39,78393.35,294.9,0.105,0.00014,9.39875]
[1777744507215,24.39,78393.72,294.9,0.10509,0.00014,9.40497]
[1777744517860,24.39,78393.84,294.9,0.10512,0.00014,9.4068]
[1777744523784,24.4,78393.84,294.9,0.10515,0.00014,9.40848]
[1777744529371,24.4,78394.39,294.9,0.10525,0.00014,9.41498]
[1777744538433,24.4,78394.35,294.9,0.10521,0.00014,9.41066]
[1777744545482,24.4,78394.02,294.9,0.10518,0.00014,9.40859]
[1777744555898,24.4,78394.21,294.9,0.10522,0.00014,9.41098]
[1777744564615,24.41,78393.35,294.9,0.10513,0.00014,9.40501]
[1777744570657,24.41,78394.15,294.9,0.10526,0.00014,9.41345]
[1777744575750,24.41,78394.07,294.9,0.10525,0.00014,9.41325]
[1777744586063,24.41,78394.13,294.9,0.10527,0.00014,9.41464]
[1777744586121,24.41,78394.13,294.9,0.10527,0.00014,9.41464]
[1777744586445,24.41,78394.13,294.9,0.10527,0.00014,9.41464]
[1777744587073,24.41,78394.13,294.9,0.10529,0.00014,9.41545]
[1777744593818,24.41,78393.93,294.9,0.10522,0.00014,9.40914]
[1777744604894,24.42,78394.0,294.9,0.10525,0.00014,9.41128]
[1777744614967,24.42,78394.0,294.9,0.10528,0.00014,9.41274]
[1777744625036,24.42,78394.0,294.9,0.1053,0.00014,9.41405]
[1777744636114,24.42,78394.0,294.9,0.10532,0.00014,9.41545]
[1777744646184,24.43,78394.0,294.9,0.10534,0.00014,9.41671]
[1777744652286,24.43,78393.97,294.9,0.10534,0.00014,9.4168]
[1777744657400,24.43,78393.97,294.9,0.1053,0.00014,9.41209]
[1777744664293,24.43,78394.01,294.9,0.10532,0.00014,9.41349]
[1777744669443,24.43,78394.01,294.9,0.10533,0.00014,9.41387]
[1777744679421,24.43,78392.98,294.9,0.1052,0.00014,9.40587]
[1777744686470,24.43,78392.56,294.9,0.10516,0.00014,9.40288]
[1777744694932,24.43,78392.56,294.9,0.10516,0.00014,9.40288]
[1777744701575,24.44,78392.17,294.9,0.10513,0.00014,9.40122]
[1777744706610,24.44,78392.11,294.9,0.10514,0.00014,9.40134]
[1777744720709,24.44,78392.22,294.9,0.10513,0.00014,9.39889]
[1777744727758,24.44,78392.02,294.9,0.10512,0.00014,9.39795]
[1777744732825,24.44,78391.73,294.9,0.10508,0.00014,9.39589]
[1777744743296,24.44,78391.34,294.9,0.10504,0.00014,9.39263]
[1777744748928,24.45,78390.09,294.9,0.10488,0.00014,9.38265]
[1777744753962,24.45,78390.25,294.9,0.10492,0.00014,9.38489]
[1777744758997,24.45,78392.91,294.9,0.10531,0.00014,9.41069]
[1777744764033,24.45,78393.09,294.9,0.10534,0.00014,9.41288]
[1777744769068,24.45,78393.02,294.9,0.10534,0.00014,9.41271]
[1777744777126,24.45,78392.74,294.9,0.10526,0.00014,9.40561]
[1777744782161,24.45,78392.7,294.9,0.10527,0.00014,9.40578]
[1777744787195,24.45,78392.68,294.9,0.10527,0.00014,9.40613]
[1777744792231,24.46,78392.68,294.9,0.10528,0.00014,9.40667]
[1777744800752,24.46,78392.68,294.9,0.10528,0.00014,9.40667]
[1777744801294,24.46,78382.2,294.9,0.10379,0.00014,9.30883]
[1777744806329,24.46,78381.86,294.9,0.10376,0.00014,9.30693]
[1777744811363,24.46,78382.09,294.9,0.10382,0.00014,9.31038]
[1777744818413,24.46,78382.16,294.9,0.10385,0.00014,9.31286]
[1777744823447,24.47,78382.45,294.9,0.10392,0.00014,9.31688]
[1777744832510,24.47,78381.18,294.9,0.10372,0.00014,9.30196]
[1777744836097,24.47,78372.77,294.9,0.10254,0.00014,9.2239]
[1777744841574,24.48,78367.55,294.9,0.10184,0.00014,9.17754]
[1777744844262,24.48,78370.22,294.9,0.10223,0.00014,9.20343]
[1777744846351,24.48,78385.88,294.9,0.10447,0.00014,9.35123]
[1777744854669,24.48,78386.22,294.9,0.10455,0.00014,9.35621]
[1777744860711,24.48,78385.95,294.9,0.10453,0.00014,9.35486]
[1777744866754,24.49,78386.4,294.9,0.10461,0.00014,9.36026]
[1777744872797,24.49,78386.04,294.9,0.10457,0.00014,9.35801]
[1777744877832,24.49,78387.0,294.9,0.10473,0.00014,9.36797]
[1777744882867,24.49,78387.46,294.9,0.10481,0.00014,9.3732]
[1777744886151,24.49,78387.46,294.9,0.10481,0.00014,9.3732]
[1777744886660,24.49,78387.46,294.9,0.10481,0.00014,9.3732]
[1777744887088,24.49,78388.0,294.9,0.10489,0.00014,9.37899]
[1777744887128,24.49,78388.0,294.9,0.10489,0.00014,9.37899]
[1777744892937,24.49,78387.38,294.9,0.10477,0.00014,9.36886]
[1777744902736,24.49,78387.27,294.9,0.10477,0.00014,9.36855]
[1777744912069,24.5,78386.7,294.9,0.10473,0.00014,9.36588]
[1777744917105,24.5,78387.23,294.9,0.10482,0.00014,9.37181]
[1777744926168,24.5,78388.26,294.9,0.10499,0.00014,9.38322]
[1777744931202,24.5,78388.09,294.9,0.10498,0.00014,9.38253]
[1777744939259,24.51,78388.06,294.9,0.105,0.00014,9.38372]
[1777744948322,24.51,78388.04,294.9,0.10502,0.00014,9.38535]
[1777744953336,24.51,78388.04,294.9,0.10498,0.00014,9.38073]
[1777744956382,24.51,78378.87,294.9,0.10368,0.00014,9.29522]
[1777744961417,24.52,78373.49,294.9,0.10295,0.00014,9.24652]
[1777744966452,24.52,78371.99,294.9,0.10276,0.00014,9.2345]
[1777744970829,24.52,78371.99,294.9,0.10276,0.00014,9.2345]
[1777744977708,24.52,78372.51,294.9,0.10287,0.00014,9.2418]
[1777744978876,24.53,78372.51,294.9,0.1029,0.00014,9.24377]
[1777744984579,24.53,78368.89,294.9,0.10244,0.00014,9.21265]
[1777744985959,24.53,78368.89,294.9,0.10244,0.00014,9.21265]
[1777744991318,24.53,78367.46,294.9,0.10227,0.00014,9.20185]
[1777744996663,24.54,78363.73,294.9,0.10179,0.00014,9.16972]
[1777745003712,24.54,78363.11,294.9,0.10175,0.00014,9.16731]
[1777745008301,24.55,78363.12,294.9,0.10177,0.00014,9.1684]
[1777745009289,24.55,78363.12,294.9,0.10179,0.00014,9.16987]
[1777745017809,24.56,78361.19,294.9,0.10154,0.00014,9.15103]
[1777745022845,24.56,78361.39,294.9,0.10161,0.00014,9.15547]
[1777745028887,24.56,78362.12,294.9,0.10175,0.00014,9.16524]
[1777745033922,24.57,78362.42,294.9,0.10183,0.00014,9.17048]
[1777745034658,24.57,78362.42,294.9,0.10183,0.00014,9.17048]
[1777745039963,24.57,78362.43,294.9,0.10188,0.00014,9.17347]
[1777745044999,24.58,78357.62,294.9,0.10125,0.00014,9.13145]
[1777745051087,24.58,78358.04,294.9,0.10132,0.00014,9.13641]
[1777745057009,24.59,78357.86,294.9,0.10136,0.00014,9.13885]
[1777745057022,24.59,78357.86,294.9,0.10136,0.00014,9.13885]
[1777745063129,24.59,78353.86,294.9,0.10082,0.00014,9.10309]
[1777745068311,24.59,78354.24,294.9,0.10088,0.00014,9.10682]
[1777745073836,24.59,78351.7,294.9,0.1005,0.00014,9.07971]
[1777745073928,24.59,78343.42,294.9,0.09937,0.00014,9.00371]
[1777745079741,24.6,78343.24,294.9,0.09938,0.00014,9.00433]
[1777745082005,24.6,78343.06,294.9,0.09937,0.00014,9.00378]
[1777745082102,24.6,78343.06,294.9,0.09938,0.00014,9.00489]
[1777745084374,24.6,78343.06,294.9,0.09939,0.00014,9.00499]
[1777745084473,24.6,78343.1,294.9,0.09939,0.00014,9.00541]
[1777745086189,24.6,78343.1,294.9,0.09939,0.00014,9.00541]
[1777745089417,24.6,78343.17,294.9,0.09939,0.00014,9.00498]
[1777745093887,24.59,78343.06,294.9,0.09933,0.00014,9.00126]
[1777745096438,24.59,78343.06,294.9,0.09931,0.00014,9.00018]
[1777745102402,24.59,78344.7,294.9,0.09947,0.00014,9.01095]
[1777745105874,24.58,78346.98,294.9,0.09977,0.00014,9.03093]
[1777745106615,24.58,78347.05,294.9,0.09976,0.00014,9.03037]
[1777745107673,24.58,78347.05,294.9,0.09975,0.00014,9.02977]
[1777745108466,24.58,78347.12,294.9,0.09975,0.00014,9.02981]
[1777745109514,24.58,78347.44,294.9,0.09979,0.00014,9.03217]
[1777745118515,24.57,78347.49,294.9,0.0997,0.00014,9.02653]
[1777745121984,24.57,78347.49,294.9,0.0997,0.00014,9.02653]
[1777745125309,24.56,78345.34,294.9,0.09935,0.00014,9.00298]
[1777745131606,24.56,78344.55,294.9,0.09913,0.00014,8.9864]
[1777745136641,24.55,78343.48,294.9,0.09894,0.00014,8.9738]
[1777745139048,24.55,78343.23,294.9,0.0989,0.00014,8.97095]
[1777745142731,24.55,78343.55,294.9,0.09894,0.00014,8.97337]
[1777745148725,24.54,78343.28,294.9,0.09882,0.00014,8.96554]
[1777745152042,24.54,78342.82,294.9,0.09874,0.00014,8.96023]
[1777745158374,24.54,78343.3,294.9,0.09877,0.00014,8.96204]
[1777745160440,24.53,78343.3,294.9,0.09875,0.00014,8.961]
[1777745165843,24.53,78343.19,294.9,0.09868,0.00014,8.95594]
[1777745171176,24.52,78344.25,294.9,0.09879,0.00014,8.96377]
[1777745176762,24.52,78344.68,294.9,0.09881,0.00014,8.96481]
[1777745181957,24.51,78343.97,294.9,0.09867,0.00014,8.95536]
[1777745186676,24.51,78344.4,294.9,0.0987,0.00014,8.95795]
[1777745187140,24.51,78344.4,294.9,0.0987,0.00014,8.95795]
[1777745192212,24.51,78344.4,294.9,0.09868,0.00014,8.95656]
[1777745193233,24.51,78344.4,294.9,0.09861,0.00014,8.94944]
[1777745198091,24.5,78337.69,294.9,0.09765,0.00014,8.88534]
[1777745202843,24.5,78338.86,294.9,0.09779,0.00014,8.89433]
[1777745203686,24.5,78338.72,294.9,0.09776,0.00014,8.89266]
[1777745204412,24.5,78338.79,294.9,0.09777,0.00014,8.89294]
[1777745207293,24.5,78338.83,294.9,0.09776,0.00014,8.89257]
[1777745208164,24.5,78338.83,294.9,0.09776,0.00014,8.89257]
[1777745212012,24.5,78338.79,294.9,0.09773,0.00014,8.89071]
[1777745217201,24.49,78338.73,294.9,0.09769,0.00014,8.88756]
[1777745222236,24.49,78338.5,294.9,0.09763,0.00014,8.88359]
[1777745227271,24.49,78338.55,294.9,0.09761,0.00014,8.8822]
[1777745232330,24.48,78338.59,294.9,0.09759,0.00014,8.8811]
[1777745236451,24.48,78338.48,294.9,0.09756,0.00014,8.87898]
[1777745239694,24.48,78344.38,294.9,0.09834,0.00014,8.93207]
[1777745240476,24.48,78344.59,294.9,0.09836,0.00014,8.93315]
[1777745244334,24.48,78344.78,294.9,0.09837,0.00014,8.93363]
[1777745244459,24.48,78344.78,294.9,0.09837,0.00014,8.93363]
[1777745252445,24.47,78340.4,294.9,0.09766,0.00014,8.88419]
[1777745253270,24.47,78340.4,294.9,0.09766,0.00014,8.88419]
[1777745253271,24.47,78340.4,294.9,0.09766,0.00014,8.88419]
[1777745254992,24.47,78340.06,294.9,0.09761,0.00014,8.88068]
[1777745260502,24.47,78337.12,294.9,0.09718,0.00014,8.85145]
[1777745266218,24.47,78337.51,294.9,0.09723,0.00014,8.85477]
[1777745269419,24.46,78337.44,294.9,0.0972,0.00014,8.85268]
[1777745274600,24.46,78340.8,294.9,0.09762,0.00014,8.88127]
[1777745275571,24.46,78340.8,294.9,0.09762,0.00014,8.88127]
[1777745278123,24.46,78341.08,294.9,0.09764,0.00014,8.88289]
[1777745283663,24.45,78340.6,294.9,0.09754,0.00014,8.87622]
[1777745288698,24.45,78339.5,294.9,0.09737,0.00014,8.8646]
[1777745294739,24.45,78339.12,294.9,0.09729,0.00014,8.85944]
[1777745296181,24.45,78339.12,294.9,0.09729,0.00014,8.85944]
[1777745298243,24.45,78339.3,294.9,0.09731,0.00014,8.86056]
[1777745302362,24.45,78338.85,294.9,0.09723,0.00014,8.85507]
[1777745304424,24.45,78338.85,294.9,0.09723,0.00014,8.85507]
[1777745311858,24.44,78338.92,294.9,0.09715,0.00014,8.84784]
[1777745316894,24.44,78338.88,294.9,0.09712,0.00014,8.84615]
[1777745320802,24.44,78338.88,294.9,0.09712,0.00014,8.84615]
[1777745325958,24.44,78335.95,294.9,0.09669,0.00014,8.81691]
[1777745331226,24.43,78336.14,294.9,0.09671,0.00014,8.81799]
[1777745332012,24.43,78336.14,294.9,0.0967,0.00014,8.81754]
[1777745332892,24.43,78336.1,294.9,0.09669,0.00014,8.81695]
[1777745336008,24.43,78336.1,294.9,0.09669,0.00014,8.8165]
[1777745336860,24.43,78337.46,294.9,0.09686,0.00014,8.82861]
[1777745337571,24.43,78338.58,294.9,0.09701,0.00014,8.83871]
[1777745344084,24.43,78340.11,294.9,0.09719,0.00014,8.85099]
[1777745350125,24.43,78337.16,294.9,0.09677,0.00014,8.82218]
[1777745351677,24.43,78336.22,294.9,0.09664,0.00014,8.81329]
[1777745359206,24.42,78335.47,294.9,0.09652,0.00014,8.80557]
[1777745363301,24.42,78338.9,294.9,0.09697,0.00014,8.83602]
[1777745371273,24.42,78336.85,294.9,0.09661,0.00014,8.80946]
[1777745379329,24.42,78336.77,294.9,0.09657,0.00014,8.80718]
[1777745388392,24.41,78337.2,294.9,0.09661,0.00014,8.80936]
[1777745393643,24.41,78336.7,294.9,0.09653,0.00014,8.80396]
[1777745396506,24.41,78336.7,294.9,0.09652,0.00014,8.80377]
[1777745397181,24.41,78336.7,294.9,0.09652,0.00014,8.80377]
[1777745404505,24.41,78331.85,294.9,0.09584,0.00014,8.7572]
[1777745410547,24.41,78331.38,294.9,0.09576,0.00014,8.75207]
[1777745417605,24.41,78335.64,294.9,0.09633,0.00014,8.79041]
[1777745418501,24.41,78335.64,294.9,0.09633,0.00014,8.79041]
[1777745421773,24.4,78339.78,294.9,0.09688,0.00014,8.82791]
[1777745421775,24.4,78339.78,294.9,0.09688,0.00014,8.82791]
[1777745422420,24.4,78339.78,294.9,0.09688,0.00014,8.82791]
[1777745428682,24.4,78339.91,294.9,0.09687,0.00014,8.82711]
[1777745430116,24.4,78339.91,294.9,0.09687,0.00014,8.82711]
[1777745435730,24.4,78339.8,294.9,0.09678,0.00014,8.81919]
[1777745437088,24.4,78339.8,294.9,0.09678,0.00014,8.81919]
[1777745441784,24.4,78337.86,294.9,0.0965,0.00014,8.80019]
[1777745442441,24.4,78337.86,294.9,0.0965,0.00014,8.80019]
[1777745441860,24.4,78338.36,294.9,0.09656,0.00014,8.80441]
[1777745442780,24.4,78337.9,294.9,0.0965,0.00014,8.80016]
[1777745448821,24.4,78336.52,294.9,0.09632,0.00014,8.788]
[1777745452733,24.4,78336.16,294.9,0.09627,0.00014,8.78497]
[1777745452737,24.4,78336.16,294.9,0.09627,0.00014,8.78497]
[1777745452931,24.4,78336.16,294.9,0.09627,0.00014,8.78506]
[1777745458892,24.4,78336.07,294.9,0.09629,0.00014,8.7863]
[1777745460968,24.4,78336.03,294.9,0.09629,0.00014,8.78627]
[1777745461044,24.4,78336.03,294.9,0.0963,0.00014,8.78661]
[1777745462519,24.4,78334.13,294.9,0.09604,0.00014,8.76915]
[1777745467955,24.4,78333.79,294.9,0.09598,0.00014,8.76508]
[1777745472990,24.4,78334.08,294.9,0.09601,0.00014,8.76697]
[1777745478027,24.4,78334.06,294.9,0.09599,0.00014,8.76598]
[1777745485076,24.4,78334.1,294.9,0.09598,0.00014,8.76521]
[1777745486982,24.4,78334.03,294.9,0.09597,0.00014,8.7644]
[1777745487798,24.4,78334.03,294.9,0.09597,0.00014,8.76423]
[1777745494566,24.4,78333.54,294.9,0.0959,0.00014,8.75978]
[1777745500191,24.4,78332.17,294.9,0.09567,0.00014,8.7419]
[1777745505525,24.4,78322.68,294.9,0.09439,0.00013,8.65498]
[1777745505526,24.4,78322.68,294.9,0.09439,0.00013,8.65498]
[1777745511269,24.4,78319.22,294.9,0.09395,0.00013,8.6244]
[1777745516304,24.4,78320.16,294.9,0.09409,0.00013,8.63412]
[1777745521339,24.4,78321.77,294.9,0.09432,0.00013,8.64993]
[1777745524277,24.4,78321.39,294.9,0.09427,0.00013,8.64665]
[1777745529394,24.41,78321.82,294.9,0.09437,0.00013,8.65337]
[1777745531091,24.41,78321.82,295.2,0.09437,0.00013,8.65337]
[1777745531118,24.41,78321.82,295.2,0.09437,0.00013,8.65337]
[1777745531410,24.41,78322.25,295.2,0.09444,0.00013,8.65826]
[1777745536432,24.42,78322.21,295.2,0.09456,0.00013,8.66621]
[1777745542487,24.44,78322.25,295.2,0.09471,0.00013,8.67646]
[1777745547839,24.45,78322.25,295.2,0.09478,0.00013,8.68136]
[1777745548422,24.45,78322.25,295.2,0.09478,0.00013,8.68136]
[1777745549190,24.45,78322.25,295.2,0.09486,0.00013,8.68624]
[1777745549946,24.46,78322.21,295.2,0.09488,0.00013,8.68749]
[1777745550856,24.46,78322.21,295.2,0.0949,0.00013,8.6891]
[1777745557593,24.48,78322.29,295.2,0.09503,0.00013,8.69581]
[1777745563635,24.49,78322.21,295.2,0.09516,0.00013,8.7046]
[1777745570684,24.51,78322.09,295.2,0.0953,0.00013,8.71447]
[1777745575720,24.52,78327.33,295.2,0.09613,0.00014,8.77026]
[1777745580754,24.53,78328.46,295.2,0.09639,0.00014,8.78788]
[1777745585789,24.55,78327.06,295.2,0.0963,0.00014,8.7822]
[1777745591831,24.56,78327.35,295.2,0.09647,0.00014,8.7934]
[1777745597873,24.57,78324.94,295.2,0.09627,0.00014,8.77976]
[1777745606936,24.59,78325.19,295.2,0.09649,0.00014,8.79465]
[1777745617006,24.62,78325.19,295.2,0.09667,0.00014,8.80445]
[1777745623047,24.63,78324.78,295.2,0.09673,0.00014,8.8088]
[1777745628082,24.64,78324.56,295.2,0.0968,0.00014,8.81345]
[1777745636139,24.66,78320.4,295.2,0.0964,0.00013,8.78592]
[1777745641174,24.67,78319.81,295.2,0.09642,0.00013,8.78735]
[1777745651243,24.69,78319.87,295.2,0.09663,0.00013,8.80125]
[1777745657285,24.71,78319.91,295.2,0.09675,0.00013,8.80952]
[1777745658901,24.71,78319.91,295.2,0.09675,0.00013,8.80952]
[1777745667286,24.72,78320.23,295.2,0.09689,0.00013,8.81893]
[1777745668112,24.73,78320.23,295.2,0.09699,0.00013,8.82533]
[1777745672613,24.74,78319.96,295.2,0.09698,0.00013,8.82266]
[1777745681454,24.76,78319.48,295.2,0.0971,0.00013,8.83096]
[1777745686922,24.76,78319.48,295.2,0.0971,0.00013,8.83096]
[1777745691822,24.77,78319.51,295.2,0.09728,0.00014,8.84236]
[1777745697566,24.79,78319.44,295.2,0.09739,0.00014,8.85021]
[1777745702601,24.8,78319.43,295.2,0.09748,0.00014,8.85611]
[1777745707636,24.81,78313.65,295.2,0.09679,0.00013,8.80949]
[1777745713678,24.82,78311.99,295.2,0.09668,0.00013,8.80195]
[1777745719720,24.83,78311.84,295.2,0.09678,0.00013,8.80813]
[1777745724755,24.84,78312.17,295.2,0.09691,0.00013,8.81736]
[1777745731804,24.86,78312.14,295.2,0.09699,0.00013,8.82045]
[1777745741875,24.88,78312.14,295.2,0.09717,0.00013,8.83269]
[1777745746909,24.89,78312.19,295.2,0.09727,0.00013,8.83921]
[1777745751945,24.9,78313.98,295.2,0.0976,0.00013,8.8614]
[1777745756980,24.91,78314.91,295.2,0.09781,0.00013,8.8757]
[1777745762015,24.92,78318.46,295.2,0.09838,0.00014,8.91374]
[1777745767049,24.93,78318.57,295.2,0.09848,0.00014,8.92018]
[1777745772085,24.93,78318.41,295.2,0.09853,0.00014,8.92401]
[1777745778270,24.94,78318.37,295.2,0.09855,0.00014,8.9247]
[1777745786182,24.96,78318.38,295.2,0.09876,0.00014,8.93915]
[1777745787409,24.96,78318.38,295.2,0.09876,0.00014,8.93915]
[1777745787920,24.96,78318.38,295.2,0.09878,0.00014,8.94014]
[1777745794239,24.97,78319.11,295.2,0.09893,0.00014,8.9484]
[1777745799274,24.98,78325.93,295.2,0.09993,0.00014,9.01527]
[1777745804308,24.99,78325.75,295.2,0.09997,0.00014,9.01799]
[1777745810351,25.0,78325.41,295.2,0.10001,0.00014,9.0202]
[1777745818407,25.01,78324.64,295.2,0.10001,0.00014,9.0202]
[1777745824449,25.02,78324.9,295.2,0.10013,0.00014,9.02786]
[1777745831130,25.02,78325.8,295.2,0.10027,0.00014,9.0378]
[1777745831162,25.02,78325.8,295.2,0.10027,0.00014,9.0378]
[1777745836533,25.04,78325.74,295.2,0.1004,0.00014,9.04588]
[1777745843582,25.05,78325.6,295.2,0.10047,0.00014,9.0506]
[1777745852194,25.05,78325.6,295.2,0.10047,0.00014,9.0506]
[1777745858687,25.07,78325.67,295.2,0.10062,0.00014,9.05862]
[1777745871777,25.08,78325.83,295.2,0.10081,0.00014,9.07077]
[1777745875283,25.09,78327.36,295.2,0.10105,0.00014,9.08715]
[1777745880842,25.13,78339.24,295.2,0.1031,0.00014,9.22224]
[1777745887847,25.16,78339.69,295.2,0.10343,0.00014,9.24327]
[1777745893933,25.23,78338.24,295.2,0.10386,0.00014,9.27105]
[1777745898969,25.24,78339.14,295.2,0.10402,0.00014,9.28162]
[1777745905010,25.24,78340.36,295.2,0.10423,0.00014,9.29547]
[1777745910045,25.24,78344.19,295.2,0.1048,0.00014,9.33259]
[1777745915730,25.26,78352.29,295.2,0.10601,0.00014,9.40926]
[1777745921122,25.26,78363.9,295.2,0.10772,0.00014,9.52029]
[1777745926156,25.26,78371.97,295.2,0.10889,0.00014,9.59504]
[1777745932339,25.26,78372.05,295.2,0.1089,0.00014,9.59571]
[1777745938241,25.26,78371.98,295.2,0.10889,0.00014,9.59503]
[1777745950325,25.26,78371.47,295.2,0.10881,0.00014,9.59033]
[1777745955360,25.26,78372.32,295.2,0.10893,0.00014,9.5981]
[1777745960396,25.26,78373.08,295.2,0.10904,0.00014,9.60495]
[1777745968451,25.26,78373.19,295.2,0.10905,0.00014,9.60566]
[1777745972485,25.26,78363.16,295.2,0.10756,0.00014,9.50795]
[1777745978527,25.27,78358.28,295.2,0.10688,0.00014,9.46396]
[1777745983561,25.27,78359.27,295.2,0.10704,0.00014,9.47379]
[1777745989604,25.27,78359.76,295.2,0.10712,0.00014,9.47908]
[1777745994666,25.27,78359.43,295.2,0.10707,0.00014,9.47616]
[1777746000681,25.27,78363.83,295.2,0.10772,0.00014,9.51768]
[1777746010506,25.27,78363.83,295.2,0.10772,0.00014,9.51783]
[1777746019415,25.27,78363.83,295.2,0.10773,0.00014,9.51865]
[1777746025862,25.27,78363.83,295.2,0.10775,0.00014,9.51973]
[1777746031904,25.27,78363.87,295.2,0.10771,0.00014,9.51527]
[1777746037946,25.28,78363.55,295.2,0.10768,0.00014,9.51294]
[1777746046002,25.28,78366.08,295.2,0.10805,0.00014,9.53707]
[1777746051039,25.28,78371.2,295.2,0.10879,0.00014,9.58442]
[1777746056074,25.28,78372.23,295.2,0.10894,0.00014,9.59405]
[1777746061109,25.28,78374.27,295.2,0.10923,0.00014,9.61288]
[1777746066144,25.28,78376.13,295.2,0.1095,0.00014,9.6299]
[1777746071179,25.28,78380.41,295.2,0.11011,0.00014,9.66919]
[1777746076214,25.28,78381.92,295.2,0.11032,0.00015,9.68245]
[1777746081262,25.27,78387.62,295.2,0.11113,0.00015,9.73422]
[1777746086298,25.27,78388.29,295.2,0.11121,0.00015,9.73922]
[1777746087929,25.27,78388.29,295.2,0.11121,0.00015,9.73922]
[1777746093235,25.27,78388.26,295.2,0.11113,0.00015,9.7318]
[1777746102397,25.27,78388.33,295.2,0.11112,0.00015,9.73149]
[1777746108454,25.26,78383.48,295.2,0.11037,0.00015,9.68401]
[1777746114496,25.26,78381.94,295.2,0.11013,0.00015,9.66869]
[1777746119837,25.26,78381.18,295.2,0.11002,0.00014,9.66115]
[1777746121545,25.26,78372.15,295.2,0.10871,0.00014,9.5774]
[1777746126579,25.26,78369.28,295.2,0.1083,0.00014,9.55103]
[1777746131194,25.26,78369.71,295.2,0.10836,0.00014,9.55502]
[1777746131205,25.26,78369.71,295.2,0.10836,0.00014,9.55502]
[1777746136650,25.26,78369.85,295.2,0.10838,0.00014,9.55625]
[1777746141685,25.26,78378.63,295.2,0.10964,0.00014,9.63713]
[1777746142398,25.26,78378.63,295.2,0.10964,0.00014,9.63713]
[1777746148734,25.26,78379.36,295.2,0.10973,0.00014,9.64285]
[1777746150632,25.26,78379.43,295.2,0.10974,0.00014,9.64337]
[1777746158804,25.26,78379.76,295.2,0.10971,0.00014,9.63986]
[1777746164847,25.25,78380.06,295.2,0.10974,0.00014,9.64184]
[1777746169882,25.25,78380.17,295.2,0.10975,0.00014,9.64217]
[1777746175924,25.25,78380.18,295.2,0.10974,0.00014,9.64142]
[1777746185994,25.25,78381.2,295.2,0.10986,0.00014,9.64943]
[1777746194050,25.25,78381.44,295.2,0.10988,0.00014,9.65039]
[1777746199087,25.25,78381.47,295.2,0.10987,0.00014,9.64989]
[1777746205705,25.24,78381.47,295.2,0.10986,0.00014,9.64928]
[1777746214752,25.24,78381.66,295.2,0.10987,0.00014,9.64999]
[1777746220234,25.24,78381.53,295.2,0.10978,0.00014,9.64212]
[1777746226276,25.24,78381.54,295.2,0.10977,0.00014,9.64148]
[1777746231311,25.24,78381.93,295.2,0.10982,0.00014,9.64445]
[1777746233058,25.24,78381.93,295.2,0.10982,0.00014,9.64445]
[1777746239378,25.24,78381.86,295.2,0.10979,0.00014,9.64276]
[1777746244413,25.24,78381.06,295.2,0.10966,0.00014,9.63475]
[1777746250840,25.23,78381.2,295.2,0.10968,0.00014,9.63556]
[1777746256496,25.23,78381.59,295.2,0.10972,0.00014,9.6382]
[1777746265560,25.23,78381.38,295.2,0.10967,0.00014,9.63511]
[1777746274622,25.23,78380.26,295.2,0.10944,0.00014,9.61818]
[1777746279658,25.23,78367.53,295.2,0.1076,0.00014,9.50009]
[1777746285700,25.23,78366.56,295.2,0.10747,0.00014,9.49157]
[1777746292749,25.23,78363.32,295.2,0.10701,0.00014,9.46239]
[1777746297784,25.23,78363.22,295.2,0.10701,0.00014,9.46216]
[1777746302819,25.23,78363.65,295.2,0.10708,0.00014,9.46678]
[1777746313896,25.23,78362.31,295.2,0.10692,0.00014,9.456]
[1777746323895,25.23,78362.31,295.2,0.10692,0.00014,9.456]
[1777746328934,25.24,78362.12,295.2,0.10692,0.00014,9.45642]
[1777746336050,25.24,78365.8,295.2,0.10743,0.00014,9.48721]
[1777746341085,25.25,78371.56,295.2,0.1083,0.00014,9.54287]
[1777746351155,25.25,78371.56,295.2,0.10832,0.00014,9.54409]
[1777746356190,25.25,78369.79,295.2,0.10807,0.00014,9.52844]
[1777746362232,25.25,78369.79,295.2,0.10809,0.00014,9.52927]
[1777746371295,25.25,78370.33,295.2,0.10818,0.00014,9.53542]
[1777746379351,25.26,78370.4,295.2,0.10821,0.00014,9.53706]
[1777746384512,25.26,78370.85,295.2,0.10828,0.00014,9.54143]
[1777746388324,25.26,78370.86,295.2,0.10829,0.00014,9.54209]
[1777746399491,25.26,78370.75,295.2,0.10824,0.00014,9.53714]
[1777746404526,25.26,78370.62,295.2,0.10823,0.00014,9.53653]
[1777746409561,25.26,78370.61,295.2,0.10824,0.00014,9.53703]
[1777746415603,25.26,78370.68,295.2,0.10826,0.00014,9.53841]
[1777746421164,25.26,78370.56,295.2,0.10825,0.00014,9.53782]
[1777746429701,25.27,78367.1,295.2,0.10778,0.00014,9.50744]
[1777746431281,25.27,78367.1,295.2,0.10778,0.00014,9.50744]
[1777746431295,25.27,78367.1,295.2,0.10778,0.00014,9.50744]
[1777746448834,25.27,78367.24,295.2,0.10785,0.00014,9.51158]
[1777746455886,25.27,78367.27,295.2,0.10781,0.00014,9.5073]
[1777746461031,25.27,78367.73,295.2,0.10788,0.00014,9.51201]
[1777746466742,25.27,78367.16,295.2,0.10781,0.00014,9.50745]
[1777746473005,25.28,78369.29,295.2,0.10813,0.00014,9.52793]
[1777746479047,25.28,78369.67,295.2,0.1082,0.00014,9.53202]
[1777746485089,25.28,78369.74,295.2,0.10822,0.00014,9.53324]
[1777746488676,25.28,78369.74,295.2,0.10822,0.00014,9.53324]
[1777746494152,25.28,78368.06,295.2,0.10799,0.00014,9.51872]
[1777746502207,25.28,78368.04,295.2,0.10802,0.00014,9.52081]
[1777746512278,25.29,78368.04,295.2,0.10799,0.00014,9.51676]
[1777746521934,25.29,78367.74,295.2,0.10796,0.00014,9.51446]
[1777746531410,25.29,78367.79,295.2,0.108,0.00014,9.51735]
[1777746538460,25.29,78367.98,295.2,0.10805,0.00014,9.52013]
[1777746543496,25.29,78370.43,295.2,0.10841,0.00014,9.54331]
[1777746548531,25.29,78370.18,295.2,0.10838,0.00014,9.5416]
[1777746559398,25.29,78370.09,295.2,0.10838,0.00014,9.54128]
[1777746564498,25.3,78370.43,295.2,0.10844,0.00014,9.54564]
[1777746570685,25.3,78370.48,295.2,0.10847,0.00014,9.54707]
[1777746575719,25.3,78370.41,295.2,0.10841,0.00014,9.54163]
[1777746580755,25.3,78370.6,295.2,0.10845,0.00014,9.54398]
[1777746583472,25.3,78381.96,295.2,0.11009,0.00015,9.64889]
[1777746588737,25.3,78387.29,295.2,0.11086,0.00015,9.69768]
[1777746593846,25.3,78387.4,295.2,0.11086,0.00015,9.6979]
[1777746600895,25.3,78387.04,295.2,0.11079,0.00015,9.69353]
[1777746609959,25.29,78387.0,295.2,0.11076,0.00015,9.69181]
[1777746617007,25.29,78386.92,295.2,0.11073,0.00015,9.68981]
[1777746624057,25.29,78386.88,295.2,0.11071,0.00015,9.6883]
[1777746629088,25.29,78386.95,295.2,0.11071,0.00015,9.68812]
[1777746634127,25.29,78387.51,295.2,0.11072,0.00015,9.68705]
[1777746640330,25.29,78390.09,295.2,0.11109,0.00015,9.71019]
[1777746646212,25.28,78392.57,295.2,0.11142,0.00015,9.73152]
[1777746655275,25.28,78392.75,295.2,0.11142,0.00015,9.73117]
[1777746660310,25.28,78392.71,295.2,0.11139,0.00015,9.72968]
[1777746666043,25.28,78392.75,295.2,0.11139,0.00015,9.72982]
[1777746671387,25.27,78392.75,295.2,0.11136,0.00015,9.72758]
[1777746673838,25.27,78392.71,295.2,0.11135,0.00015,9.72677]
[1777746674654,25.27,78392.71,295.2,0.11135,0.00015,9.72677]
[1777746676156,25.27,78392.78,295.2,0.11135,0.00015,9.7273]
[1777746676933,25.27,78392.82,295.2,0.11136,0.00015,9.72745]
[1777746678170,25.27,78392.82,295.2,0.11136,0.00015,9.72745]
[1777746678909,25.27,78392.82,295.2,0.11135,0.00015,9.72733]
[1777746680107,25.27,78392.78,295.2,0.11135,0.00015,9.72706]
[1777746685485,25.27,78392.86,295.2,0.11137,0.00015,9.72809]
[1777746686727,25.27,78392.86,295.2,0.11137,0.00015,9.72809]
[1777746688328,25.27,78392.86,295.2,0.11137,0.00015,9.72819]
[1777746695554,25.27,78392.86,295.2,0.11129,0.00015,9.7208]
[1777746699437,25.27,78392.86,295.2,0.11129,0.00015,9.7208]
[1777746701158,25.27,78392.86,295.2,0.11127,0.00015,9.71998]
[1777746711667,25.27,78393.33,295.2,0.11131,0.00015,9.72262]
[1777746717144,25.26,78394.5,295.2,0.11147,0.00015,9.73262]
[1777746717376,25.26,78394.5,295.2,0.11147,0.00015,9.73262]
[1777746718716,25.26,78413.68,295.2,0.1143,0.00015,9.91081]
[1777746719525,25.26,78413.68,295.2,0.1143,0.00015,9.91081]
[1777746720180,25.26,78413.46,295.2,0.11427,0.00015,9.90866]
[1777746721318,25.26,78413.74,284.6,0.1143,0.00015,9.91081]
[1777746723752,25.26,78414.89,284.6,0.11447,0.00015,9.92146]
[1777746725905,25.25,78414.85,284.6,0.11438,0.00015,9.91564]
[1777746729675,25.25,78414.92,284.6,0.11437,0.00015,9.91541]
[1777746730909,25.25,78423.93,284.6,0.11572,0.00015,9.99933]
[1777746731300,25.25,78423.93,284.6,0.11572,0.00015,9.99933]
[1777746731752,25.25,78423.93,284.6,0.11572,0.00015,9.99933]
[1777746731332,25.25,78429.75,284.6,0.11659,0.00015,10.05363]
[1777746734121,25.25,78430.22,284.6,0.11666,0.00015,10.05763]
[1777746735659,25.25,78430.23,284.6,0.11665,0.00015,10.05751]
[1777746739836,25.25,78434.76,284.6,0.11732,0.00015,10.09889]
[1777746739858,25.25,78434.76,284.6,0.11732,0.00015,10.09889]
[1777746744897,25.24,78434.29,284.6,0.11723,0.00015,10.09297]
[1777746746485,25.24,78434.29,284.6,0.11723,0.00015,10.09297]
[1777746751224,25.24,78433.52,284.6,0.11709,0.00015,10.08453]
[1777746757656,25.24,78433.58,284.6,0.11702,0.00015,10.07824]
[1777746760845,25.24,78433.62,284.6,0.11702,0.00015,10.07778]
[1777746766044,25.24,78433.76,284.6,0.11702,0.00015,10.07791]
[1777746777060,25.23,78433.69,284.6,0.11699,0.00015,10.07627]
[1777746780970,25.23,78433.6,284.6,0.11695,0.00015,10.07385]
[1777746781150,25.23,78433.61,284.6,0.11695,0.00015,10.07356]
[1777746781888,25.23,78433.61,284.6,0.11695,0.00015,10.07356]
[1777746782157,25.23,78433.64,284.6,0.11694,0.00015,10.07301]
[1777746784197,25.23,78434.71,284.6,0.1171,0.00015,10.08287]
[1777746784299,25.23,78435.19,284.6,0.11717,0.00015,10.08718]
[1777746790213,25.22,78436.01,284.6,0.11723,0.00015,10.09101]
[1777746796255,25.22,78436.15,284.6,0.11719,0.00015,10.0885]
[1777746801150,25.17,78436.47,284.6,0.11684,0.00015,10.06741]
[1777746801251,25.17,78436.47,284.6,0.11683,0.00015,10.06683]
[1777746808339,25.17,78438.98,284.6,0.1172,0.00015,10.08958]
[1777746811360,25.17,78449.1,284.6,0.11869,0.00015,10.17911]
[1777746816395,25.17,78444.68,284.6,0.11799,0.00015,10.13602]
[1777746821430,25.17,78444.87,284.6,0.118,0.00015,10.13674]
[1777746824106,25.17,78444.87,284.6,0.118,0.00015,10.13674]
[1777746829237,25.16,78445.02,284.6,0.118,0.00015,10.13713]
[1777746833030,25.16,78444.21,284.6,0.11786,0.00015,10.12848]
[1777746838455,25.16,78444.23,284.6,0.11785,0.00015,10.12773]
[1777746843587,25.16,78444.55,284.6,0.11788,0.00015,10.12945]
[1777746848622,25.16,78444.48,284.6,0.11785,0.00015,10.12786]
[1777746852931,25.16,78444.35,284.6,0.11782,0.00015,10.12591]
[1777746856590,25.15,78444.03,284.6,0.11776,0.00015,10.12236]
[1777746858035,25.15,78437.24,284.6,0.11672,0.00015,10.05804]
[1777746860802,25.15,78437.21,284.6,0.11671,0.00015,10.0576]
[1777746866748,25.15,78435.05,284.6,0.11638,0.00015,10.03679]
[1777746867709,25.15,78435.05,284.6,0.11638,0.00015,10.03679]
[1777746873797,25.15,78435.14,284.6,0.11633,0.00015,10.03177]
[1777746879842,25.15,78436.1,284.6,0.11647,0.00015,10.04051]
[1777746885883,25.15,78435.88,284.6,0.11643,0.00015,10.03769]
[1777746891925,25.15,78435.51,284.6,0.11637,0.00015,10.0339]
[1777746892733,25.15,78435.51,284.6,0.11637,0.00015,10.0339]
[1777746899923,25.15,78435.59,284.6,0.11635,0.00015,10.03294]
[1777746901037,25.15,78435.91,284.6,0.11639,0.00015,10.03525]
[1777746906390,25.15,78436.83,284.6,0.11652,0.00015,10.04361]
[1777746912071,25.14,78436.79,284.6,0.11651,0.00015,10.04269]
[1777746917106,25.14,78436.62,284.6,0.11648,0.00015,10.04064]
[1777746923148,25.14,78436.24,284.6,0.11641,0.00015,10.03651]
[1777746929190,25.14,78435.56,284.6,0.1163,0.00015,10.02959]
[1777746935232,25.14,78435.77,284.6,0.11627,0.00015,10.02565]
[1777746937519,25.14,78435.77,284.6,0.11627,0.00015,10.02565]
[1777746942722,25.14,78436.47,284.6,0.11637,0.00015,10.0318]
[1777746948363,25.14,78436.31,284.6,0.11633,0.00015,10.02977]
[1777746948370,25.14,78436.31,284.6,0.11633,0.00015,10.02977]
[1777746954365,25.14,78436.11,284.6,0.11629,0.00015,10.02716]
[1777746959400,25.14,78436.13,284.6,0.11629,0.00015,10.0269]
[1777746964437,25.14,78442.56,284.6,0.11726,0.00015,10.08705]
[1777746969472,25.13,78442.81,284.6,0.11728,0.00015,10.08852]
[1777746976897,25.13,78442.84,284.6,0.11728,0.00015,10.08831]
[1777746982563,25.13,78442.77,284.6,0.11724,0.00015,10.08606]
[1777746987689,25.13,78442.77,284.6,0.11723,0.00015,10.08551]
[1777746988354,25.13,78442.77,284.6,0.11723,0.00015,10.08538]
[1777746988366,25.13,78442.77,284.6,0.11723,0.00015,10.08538]
[1777746994646,25.13,78442.99,284.6,0.1172,0.00015,10.08109]
[1777746996171,25.13,78442.99,284.6,0.1172,0.00015,10.08109]
[1777746999709,25.13,78442.93,284.6,0.11718,0.00015,10.08007]
[1777746999811,25.13,78442.93,284.6,0.11718,0.00015,10.07995]
[1777747003350,25.13,78442.93,284.6,0.11718,0.00015,10.07995]
[1777747003452,25.13,78442.93,284.6,0.11719,0.00015,10.08046]
[1777747005712,25.13,78442.86,284.6,0.11717,0.00015,10.07968]
[1777747005808,25.13,78442.86,284.6,0.11717,0.00015,10.07968]
[1777747005814,25.13,78442.86,284.6,0.11717,0.00015,10.07958]
[1777747009681,25.12,78442.01,284.6,0.11701,0.00015,10.06977]
[1777747016635,25.12,78441.72,284.6,0.11692,0.00015,10.06414]
[1777747021765,25.11,78441.47,284.6,0.11682,0.00015,10.05781]
[1777747025642,25.11,78441.62,284.6,0.11681,0.00015,10.057]
[1777747027256,25.11,78441.62,284.6,0.11679,0.00015,10.05589]
[1777747031009,25.1,78441.66,284.6,0.11677,0.00015,10.05462]
[1777747031758,25.1,78439.67,284.6,0.11645,0.00015,10.03529]
[1777747032277,25.1,78437.97,284.6,0.11619,0.00015,10.01874]
[1777747037948,25.1,78436.26,284.6,0.11588,0.00015,9.99969]
[1777747044271,25.09,78435.01,284.6,0.11565,0.00015,9.98567]
[1777747050032,25.09,78435.8,284.6,0.11572,0.00015,9.98999]
[1777747057081,25.08,78435.55,284.6,0.11558,0.00015,9.97899]
[1777747063648,25.08,78436.0,284.6,0.11562,0.00015,9.98143]
[1777747070395,25.07,78434.5,284.6,0.11534,0.00015,9.96417]
[1777747075116,25.07,78434.61,284.6,0.11531,0.00015,9.96259]
[1777747079455,25.07,78434.84,284.6,0.11532,0.00015,9.96301]
[1777747086288,25.06,78435.68,284.6,0.11539,0.00015,9.9674]
[1777747091324,25.06,78435.53,284.6,0.11533,0.00015,9.96374]
[1777747098014,25.05,78435.53,284.6,0.1153,0.00015,9.96194]
[1777747105025,25.05,78436.04,284.6,0.11534,0.00015,9.96403]
[1777747107335,25.05,78435.97,284.6,0.11529,0.00015,9.96152]
[1777747114484,25.04,78435.89,284.6,0.11516,0.00015,9.95123]
[1777747119519,25.03,78435.93,284.6,0.11513,0.00015,9.94898]
[1777747124557,25.03,78435.78,284.6,0.11508,0.00015,9.94583]
[1777747133617,25.02,78435.55,284.6,0.11497,0.00015,9.93943]
[1777747139659,25.02,78435.49,284.6,0.11492,0.00015,9.93638]
[1777747145792,25.02,78435.54,284.6,0.11491,0.00015,9.93563]
[1777747151743,25.01,78434.71,284.6,0.11473,0.00015,9.92418]
[1777747152313,25.01,78434.71,284.6,0.11473,0.00015,9.92418]
[1777747153181,25.01,78434.71,284.6,0.11473,0.00015,9.92418]
[1777747152911,25.01,78434.0,284.6,0.11462,0.00015,9.91744]
[1777747153327,25.01,78434.0,284.6,0.11462,0.00015,9.91744]
[1777747153347,25.01,78434.0,284.6,0.11462,0.00015,9.91744]
[1777747153350,25.01,78434.0,284.6,0.11462,0.00015,9.91744]
[1777747153353,25.01,78434.0,284.6,0.11462,0.00015,9.91744]
[1777747153757,25.0,78430.36,284.6,0.11401,0.00015,9.87933]
[1777747154311,25.0,78430.36,284.6,0.11401,0.00015,9.87933]
[1777747155434,25.0,78428.44,284.6,0.11371,0.00015,9.86091]
[1777747156948,25.0,78424.45,284.6,0.11311,0.00015,9.82304]
[1777747157049,25.0,78421.23,284.6,0.11262,0.00015,9.79251]
[1777747157751,25.0,78421.23,284.6,0.11262,0.00015,9.79251]
[1777747157785,25.0,78421.12,284.6,0.1126,0.00015,9.79082]
[1777747159350,25.0,78420.83,284.6,0.11255,0.00015,9.78789]
[1777747159799,25.0,78420.93,284.6,0.11255,0.00015,9.78818]
[1777747162968,25.0,78421.64,284.6,0.11264,0.00015,9.79354]
[1777747163024,25.0,78420.64,284.6,0.11248,0.00015,9.78347]
[1777747167543,25.0,78421.68,284.6,0.11263,0.00015,9.79306]
[1777747168114,25.0,78421.68,284.6,0.11263,0.00015,9.79306]
[1777747173907,24.99,78421.47,284.6,0.11252,0.00015,9.78366]
[1777747177897,24.99,78421.54,284.6,0.11252,0.00015,9.78376]
[1777747180493,24.99,78421.47,285.1,0.1125,0.00015,9.78254]
[1777747180888,24.99,78421.47,285.1,0.1125,0.00015,9.78254]
[1777747182532,24.99,78421.47,285.1,0.11249,0.00015,9.78236]
[1777747189185,24.99,78421.49,285.1,0.11248,0.00015,9.78164]
[1777747190791,24.99,78421.49,285.1,0.11247,0.00015,9.7811]
[1777747191123,24.99,78421.49,285.1,0.11247,0.00015,9.7811]
[1777747191456,24.99,78420.67,285.1,0.11235,0.00015,9.77303]
[1777747193013,24.99,78420.53,285.1,0.11232,0.00015,9.77155]
[1777747195086,24.99,78420.34,285.1,0.11229,0.00015,9.76944]
[1777747200670,24.99,78418.25,285.1,0.11196,0.00015,9.74891]
[1777747205031,24.98,78417.08,285.1,0.11178,0.00015,9.73741]
[1777747208443,24.98,78419.04,285.1,0.11206,0.00015,9.75524]
[1777747210063,24.98,78419.11,285.1,0.11207,0.00015,9.75575]
[1777747218250,24.98,78418.42,285.1,0.11196,0.00015,9.74867]
[1777747228430,24.98,78418.39,285.1,0.11194,0.00015,9.74754]
[1777747236533,24.98,78418.39,285.1,0.11192,0.00015,9.74608]
[1777747236728,24.98,78418.39,285.1,0.11192,0.00015,9.74608]
[1777747237644,24.98,78418.39,285.1,0.11185,0.00015,9.73946]
[1777747239647,24.98,78418.39,285.1,0.11184,0.00015,9.73932]
[1777747245035,24.98,78418.7,285.1,0.11188,0.00015,9.74154]
[1777747246802,24.97,78418.67,285.1,0.11187,0.00015,9.74097]
[1777747247212,24.97,78418.67,287.1,0.11187,0.00015,9.74097]
[1777747247611,24.97,78418.67,287.1,0.11187,0.00015,9.74069]
[1777747249488,24.97,78418.67,287.1,0.11186,0.00015,9.74055]
[1777747255574,24.97,78418.67,287.1,0.11185,0.00015,9.73971]
[1777747259933,24.97,78418.67,287.1,0.11184,0.00015,9.73943]
[1777747260562,24.97,78418.67,287.1,0.11184,0.00015,9.73888]
[1777747262627,24.97,78415.65,287.1,0.11138,0.00015,9.71038]
[1777747263778,24.97,78415.72,287.1,0.11139,0.00015,9.71084]
[1777747264700,24.97,78415.72,287.1,0.11139,0.00015,9.71073]
[1777747268201,24.97,78415.76,287.1,0.11139,0.00015,9.71101]
[1777747268899,24.97,78415.76,287.1,0.11139,0.00015,9.7107]
[1777747274619,24.97,78415.07,287.1,0.11128,0.00015,9.7036]
[1777747278103,24.97,78415.25,287.1,0.1113,0.00015,9.70509]
[1777747278136,24.97,78415.25,287.1,0.1113,0.00015,9.70509]
[1777747278165,24.97,78415.25,287.1,0.1113,0.00015,9.70509]
[1777747278674,24.97,78415.4,287.1,0.11132,0.00015,9.70629]
[1777747279631,24.97,78421.59,287.1,0.11224,0.00015,9.76434]
[1777747284689,24.97,78426.22,287.1,0.11291,0.00015,9.80651]
[1777747289724,24.96,78425.05,287.1,0.11271,0.00015,9.79427]
[1777747295336,24.96,78414.9,287.1,0.11113,0.00015,9.69237]
[1777747302532,24.96,78415.27,287.1,0.11118,0.00015,9.69546]
[1777747302729,24.96,78415.27,287.1,0.11118,0.00015,9.69546]
[1777747308857,24.96,78414.15,287.1,0.111,0.00015,9.68427]
[1777747314167,24.96,78414.71,287.1,0.11108,0.00015,9.68925]
[1777747319669,24.96,78414.6,287.1,0.11106,0.00015,9.68777]
[1777747325144,24.96,78413.9,287.1,0.11095,0.00015,9.68084]
[1777747331172,24.96,78414.0,287.1,0.11096,0.00015,9.68134]
[1777747337347,24.96,78414.0,287.1,0.11095,0.00015,9.68113]
[1777747343098,24.96,78414.0,287.1,0.11094,0.00015,9.68042]
[1777747348132,24.95,78413.57,287.1,0.11087,0.00015,9.67602]
[1777747353678,24.95,78413.57,287.1,0.11087,0.00015,9.67602]
[1777747361253,24.95,78413.46,287.1,0.11079,0.00015,9.66868]
[1777747366288,24.95,78413.64,287.1,0.11081,0.00015,9.67004]
[1777747371325,24.95,78413.08,287.1,0.11072,0.00015,9.66447]
[1777747371414,24.95,78413.08,287.1,0.11072,0.00015,9.66447]
[1777747376444,24.95,78410.15,287.1,0.11029,0.00015,9.63684]
[1777747381674,24.95,78410.15,287.1,0.11029,0.00015,9.63684]
[1777747387678,24.95,78409.38,287.1,0.11017,0.00015,9.62941]
[1777747388267,24.95,78409.38,287.1,0.11017,0.00015,9.62941]
[1777747393479,24.95,78407.78,287.1,0.10994,0.00015,9.61439]
[1777747398514,24.95,78407.51,287.1,0.1099,0.00015,9.6119]
[1777747403504,24.95,78407.77,287.1,0.10994,0.00015,9.61436]
[1777747404275,24.95,78407.77,287.1,0.10994,0.00015,9.61436]
[1777747409590,24.95,78407.8,287.1,0.10994,0.00015,9.61464]
[1777747412318,24.95,78407.8,287.1,0.10994,0.00015,9.61464]
[1777747412942,24.95,78407.8,287.1,0.10989,0.00015,9.6092]
[1777747415880,24.95,78407.66,287.1,0.10987,0.00015,9.6079]
[1777747416979,24.95,78407.66,287.1,0.10987,0.00015,9.60791]
[1777747422325,24.95,78407.45,287.1,0.10984,0.00015,9.60595]
[1777747424129,24.95,78407.45,287.1,0.10984,0.00015,9.60596]
[1777747426454,24.95,78407.42,287.1,0.10983,0.00015,9.60568]
[1777747433759,24.95,78407.42,287.1,0.10983,0.00015,9.6057]
[1777747440808,24.95,78407.45,287.1,0.10984,0.00015,9.60597]
[1777747444915,24.95,78409.14,287.1,0.11009,0.00015,9.62179]
[1777747444931,24.95,78409.14,287.1,0.11009,0.00015,9.62179]
[1777747446738,24.95,78408.79,287.1,0.11003,0.00015,9.61846]
[1777747449406,24.95,78408.75,287.1,0.11003,0.00015,9.61806]
[1777747450242,24.95,78408.75,287.1,0.11003,0.00015,9.61802]
[1777747455358,24.95,78408.81,287.1,0.11003,0.00015,9.61848]
[1777747458432,24.95,78408.71,287.1,0.11002,0.00015,9.61749]
[1777747460350,24.95,78408.74,287.1,0.11002,0.00015,9.61775]
[1777747461628,24.95,78409.48,287.1,0.11013,0.00015,9.62463]
[1777747462735,24.95,78410.17,287.1,0.11023,0.00015,9.63107]
[1777747465648,24.95,78410.59,287.1,0.11029,0.00015,9.63493]
[1777747468983,24.95,78410.59,287.1,0.11029,0.00015,9.6349]
[1777747476910,24.95,78409.92,287.1,0.11014,0.00015,9.62294]
[1777747480891,24.95,78409.91,287.1,0.11013,0.00015,9.62272]
[1777747480937,24.95,78409.91,287.1,0.11013,0.00015,9.62272]
[1777747488317,24.95,78410.21,287.1,0.11018,0.00015,9.62543]
[1777747488318,24.95,78410.21,287.1,0.11018,0.00015,9.62543]
[1777747498410,24.95,78409.48,287.1,0.11007,0.00015,9.61847]
[1777747499420,24.95,78409.48,287.1,0.11007,0.00015,9.61843]
[1777747502621,24.95,78408.79,287.1,0.10996,0.00015,9.61174]
[1777747502639,24.95,78408.79,287.1,0.10996,0.00015,9.61174]
[1777747508281,24.95,78408.94,287.1,0.10998,0.00015,9.61312]
[1777747509174,24.95,78408.94,290.1,0.10998,0.00015,9.61312]
[1777747509250,24.95,78408.94,290.1,0.10998,0.00015,9.61312]
[1777747511744,24.95,78408.9,290.1,0.10998,0.00015,9.61272]
[1777747517504,24.95,78408.9,290.1,0.10998,0.00015,9.61274]
[1777747526410,24.95,78407.9,290.1,0.10983,0.00015,9.60371]
[1777747533459,24.95,78407.05,290.1,0.10966,0.00015,9.59051]
[1777747538495,24.95,78407.3,290.1,0.1097,0.00015,9.59303]
[1777747542953,24.95,78407.3,290.1,0.1097,0.00015,9.59316]
[1777747550583,24.95,78407.21,290.1,0.1097,0.00015,9.59288]
[1777747555850,24.95,78407.21,290.1,0.1097,0.00015,9.59321]
[1777747558240,24.95,78407.23,290.1,0.10971,0.00015,9.59356]
[1777747558266,24.95,78407.23,290.1,0.10971,0.00015,9.59356]
[1777747561777,24.95,78407.21,290.1,0.10971,0.00015,9.59356]
[1777747563700,24.95,78407.2,290.1,0.10972,0.00015,9.59456]
[1777747568709,24.96,78418.21,290.1,0.11138,0.00015,9.69949]
[1777747572737,24.96,78427.8,290.1,0.11282,0.00015,9.79051]
[1777747577772,24.96,78432.94,290.1,0.1136,0.00015,9.83927]
[1777747583814,24.96,78432.91,290.1,0.1136,0.00015,9.83923]
[1777747588849,24.96,78432.76,290.1,0.11358,0.00015,9.83807]
[1777747594892,24.96,78432.16,290.1,0.11345,0.00015,9.82729]
[1777747599925,24.96,78432.13,290.1,0.11345,0.00015,9.82736]
[1777747612012,24.96,78432.28,290.1,0.11348,0.00015,9.82964]
[1777747617288,24.96,78432.12,290.1,0.11346,0.00015,9.82828]
[1777747617370,24.96,78432.12,290.1,0.11346,0.00015,9.82828]
[1777747620182,24.96,78426.93,290.1,0.11269,0.00015,9.77987]
[1777747626111,24.96,78434.27,290.1,0.11378,0.00015,9.84801]
[1777747628447,24.96,78434.27,290.1,0.11378,0.00015,9.84801]
[1777747632286,24.96,78434.97,290.1,0.11387,0.00015,9.85382]
[1777747640209,24.96,78434.75,290.1,0.11382,0.00015,9.85101]
[1777747642748,24.96,78434.79,290.1,0.11383,0.00015,9.85139]
[1777747646870,24.96,78435.87,290.1,0.11399,0.00015,9.86151]
[1777747649930,24.96,78435.87,290.1,0.114,0.00015,9.86219]
[1777747655314,24.96,78435.8,290.1,0.11396,0.00015,9.85744]
[1777747660350,24.96,78435.9,290.1,0.114,0.00015,9.85947]
[1777747667760,24.97,78435.94,290.1,0.11401,0.00015,9.86006]
[1777747675125,24.97,78435.94,290.1,0.11404,0.00015,9.86237]
[1777747681498,24.97,78436.01,290.1,0.11408,0.00015,9.86486]
[1777747686533,24.97,78439.32,290.1,0.1146,0.00015,9.89702]
[1777747688114,24.97,78440.12,290.1,0.11472,0.00015,9.90473]
[1777747688547,24.97,78439.68,290.1,0.11466,0.00015,9.90071]
[1777747693582,24.97,78439.97,290.1,0.11469,0.00015,9.90292]
[1777747698641,24.97,78439.75,290.1,0.11465,0.00015,9.90032]
[1777747707680,24.97,78439.21,290.1,0.11456,0.00015,9.89433]
[1777747712716,24.97,78439.1,290.1,0.11448,0.00015,9.88739]
[1777747717751,24.97,78438.58,290.1,0.11439,0.00015,9.88211]
[1777747722785,24.97,78439.04,290.1,0.11446,0.00015,9.88611]
[1777747725260,24.97,78439.04,290.1,0.11446,0.00015,9.88611]
[1777747730842,24.97,78436.92,290.1,0.11413,0.00015,9.86556]
[1777747733465,24.97,78436.92,290.1,0.11413,0.00015,9.86556]
[1777747733551,24.97,78436.95,290.1,0.11413,0.00015,9.86571]
[1777747738858,24.97,78437.36,290.1,0.11423,0.00015,9.87158]
[1777747747494,24.97,78436.81,290.1,0.11417,0.00015,9.86798]
[1777747752996,24.98,78436.69,290.1,0.11421,0.00015,9.87079]
[1777747758031,24.98,78436.95,290.1,0.11428,0.00015,9.87519]
[1777747766087,24.99,78437.08,290.1,0.11435,0.00015,9.87941]
[1777747772560,24.99,78437.08,290.1,0.11435,0.00015,9.87941]
[1777747772579,24.99,78437.08,290.1,0.11435,0.00015,9.87941]
[1777747772661,24.99,78436.53,290.1,0.11426,0.00015,9.87129]
[1777747780949,24.99,78437.19,290.1,0.11436,0.00015,9.87733]
[1777747793275,24.99,78437.34,290.1,0.11436,0.00015,9.87774]
[1777747801332,24.99,78437.72,290.1,0.11441,0.00015,9.881]
[1777747803474,24.99,78438.35,290.1,0.11451,0.00015,9.8869]
[1777747803730,24.99,78438.3,290.1,0.1145,0.00015,9.88638]
[1777747809263,24.99,78438.4,290.1,0.11455,0.00015,9.88955]
[1777747809366,24.99,78438.4,290.1,0.11455,0.00015,9.88955]
[1777747809830,24.99,78438.4,290.1,0.11455,0.00015,9.88955]
[1777747809468,25.0,78438.4,290.1,0.11456,0.00015,9.89]
[1777747815430,25.0,78438.57,290.1,0.11463,0.00015,9.89462]
[1777747820465,25.01,78438.89,290.1,0.11472,0.00015,9.90012]
[1777747822157,25.01,78438.89,290.1,0.11472,0.00015,9.90012]
[1777747830629,25.01,78441.2,290.1,0.1151,0.00015,9.92384]
[1777747830630,25.01,78441.2,290.1,0.1151,0.00015,9.92384]
[1777747830686,25.01,78441.2,290.1,0.1151,0.00015,9.92384]
[1777747834563,25.02,78450.29,290.1,0.11651,0.00015,10.00875]
[1777747838991,25.02,78450.35,290.1,0.11654,0.00015,10.01031]
[1777747840542,25.02,78450.5,290.1,0.11657,0.00015,10.01238]
[1777747840554,25.02,78450.5,290.1,0.11657,0.00015,10.01238]
[1777747840637,25.02,78450.5,290.1,0.11658,0.00015,10.01271]
[1777747846646,25.02,78450.35,290.1,0.11654,0.00015,10.01025]
[1777747851682,25.02,78450.49,290.1,0.11654,0.00015,10.01071]
[1777747856717,25.01,78450.26,290.1,0.11649,0.00015,10.00766]
[1777747861755,25.01,78448.97,290.1,0.11628,0.00015,9.99463]
[1777747863209,25.01,78449.18,290.1,0.11631,0.00015,9.99646]
[1777747863224,25.01,78449.18,290.1,0.11631,0.00015,9.99646]
[1777747863240,25.01,78449.18,290.1,0.11631,0.00015,9.99646]
[1777747863244,25.01,78449.18,290.1,0.11631,0.00015,9.99646]
[1777747863767,25.01,78449.11,290.1,0.1163,0.00015,9.99564]
[1777747875381,25.01,78449.18,290.1,0.11632,0.00015,9.99717]
[1777747881893,25.02,78449.08,290.1,0.11638,0.00015,10.00052]
[1777747885619,25.02,78449.05,290.1,0.11638,0.00015,10.00081]
[1777747891963,25.03,78449.59,290.1,0.11645,0.00015,10.00296]
[1777747899011,25.03,78449.55,290.1,0.11649,0.00015,10.00488]
[1777747908075,25.04,78449.66,290.1,0.11655,0.00015,10.00886]
[1777747913110,25.04,78449.45,290.1,0.11655,0.00015,10.0085]
[1777747918146,25.04,78449.62,290.1,0.1166,0.00015,10.01173]
[1777747924187,25.05,78449.82,290.1,0.11666,0.00015,10.01553]
[1777747930228,25.05,78449.36,290.1,0.11662,0.00015,10.01307]
[1777747936271,25.05,78447.74,290.1,0.1164,0.00015,9.99964]
[1777747941306,25.05,78443.87,290.1,0.11584,0.00015,9.96492]
[1777747941989,25.05,78443.87,290.1,0.11584,0.00015,9.96492]
[1777747949362,25.06,78444.8,290.1,0.11604,0.00015,9.97718]
[1777747950434,25.06,78444.8,290.1,0.11604,0.00015,9.97718]
[1777747954145,25.06,78444.61,290.1,0.11599,0.00015,9.9715]
[1777747954186,25.06,78444.61,290.1,0.11599,0.00015,9.9715]
[1777747955711,25.06,78444.57,290.1,0.11599,0.00015,9.9716]
[1777747955865,25.06,78444.57,290.1,0.11599,0.00015,9.9716]
[1777747956595,25.07,78444.61,290.1,0.116,0.00015,9.97245]
[1777747957624,25.07,78444.61,290.1,0.11601,0.00015,9.97292]
[1777747963460,25.07,78449.21,290.1,0.11676,0.00015,10.01956]
[1777747969502,25.08,78449.42,290.1,0.11683,0.00015,10.02375]
[1777747975544,25.08,78449.07,290.1,0.11681,0.00015,10.02255]
[1777747980579,25.08,78449.0,290.1,0.11683,0.00015,10.02358]
[1777747990649,25.09,78449.11,290.1,0.1169,0.00015,10.02783]
[1777747997698,25.09,78449.18,290.1,0.11695,0.00015,10.03061]
[1777748001772,25.09,78449.18,290.1,0.11695,0.00015,10.03061]
[1777748004473,25.09,78451.49,290.1,0.11733,0.00015,10.05414]
[1777748007731,25.1,78462.18,290.1,0.11899,0.00016,10.15592]
[1777748012803,25.1,78469.86,290.1,0.12014,0.00016,10.22369]
[1777748013684,25.1,78469.86,290.1,0.12014,0.00016,10.22369]
[1777748015693,25.1,78470.36,290.1,0.12022,0.00016,10.2285]
[1777748015699,25.1,78470.36,290.1,0.12022,0.00016,10.2285]
[1777748019654,25.1,78471.53,290.1,0.1204,0.00016,10.23974]
[1777748019672,25.1,78471.53,290.1,0.1204,0.00016,10.23974]
[1777748024478,25.1,78478.45,290.1,0.12149,0.00016,10.30549]
[1777748024888,25.1,78480.01,290.1,0.12173,0.00016,10.32027]
[1777748027613,25.09,78474.79,290.1,0.12089,0.00016,10.26948]
[1777748027614,25.09,78474.79,290.1,0.12089,0.00016,10.26948]
[1777748032180,25.09,78474.56,290.1,0.12081,0.00016,10.26474]
[1777748032945,25.09,78474.51,290.1,0.1208,0.00016,10.26423]
[1777748037982,25.09,78471.8,290.1,0.12038,0.00016,10.23834]
[1777748044026,25.09,78470.0,290.1,0.1201,0.00016,10.22124]
[1777748053089,25.09,78469.47,290.1,0.12001,0.00016,10.21611]
[1777748061146,25.09,78470.08,290.1,0.1201,0.00016,10.2217]
[1777748071216,25.09,78470.08,290.1,0.12004,0.00016,10.21583]
[1777748072122,25.09,78470.08,290.1,0.12004,0.00016,10.21583]
[1777748072123,25.09,78470.08,290.1,0.12004,0.00016,10.21583]
[1777748072153,25.09,78470.08,290.1,0.12004,0.00016,10.21583]
[1777748074158,25.09,78470.08,290.1,0.12004,0.00016,10.21578]
[1777748080975,25.09,78470.08,290.1,0.12004,0.00016,10.21569]
[1777748081020,25.09,78470.08,290.1,0.12004,0.00016,10.21569]
[1777748088334,25.09,78470.72,290.1,0.12013,0.00016,10.22114]
[1777748094377,25.09,78470.76,290.1,0.12013,0.00016,10.22116]
[1777748100961,25.09,78470.79,290.1,0.12014,0.00016,10.22139]
[1777748109432,25.09,78471.04,290.1,0.12017,0.00016,10.22318]
[1777748109449,25.09,78471.04,290.1,0.12017,0.00016,10.22318]
[1777748115448,25.08,78468.64,290.1,0.11978,0.00016,10.19965]
[1777748115455,25.08,78468.64,290.1,0.11978,0.00016,10.19965]
[1777748115646,25.08,78468.64,290.1,0.11978,0.00016,10.19965]
[1777748118718,25.08,78461.52,290.1,0.11867,0.00015,10.13206]
[1777748122846,25.08,78460.85,290.1,0.11857,0.00015,10.12588]
[1777748128616,25.09,78463.52,290.1,0.11899,0.00016,10.15179]
[1777748134335,25.09,78463.79,290.1,0.11898,0.00016,10.14896]
[1777748135862,25.09,78463.86,290.1,0.119,0.00016,10.14969]
[1777748141707,25.09,78464.64,290.1,0.11912,0.00016,10.15732]
[1777748146742,25.09,78464.6,290.1,0.11912,0.00016,10.15707]
[1777748151777,25.09,78464.79,290.1,0.11915,0.00016,10.15901]
[1777748161847,25.09,78464.44,290.1,0.1191,0.00016,10.156]
[1777748166882,25.09,78464.31,290.1,0.11908,0.00016,10.15492]
[1777748178967,25.09,78464.13,290.1,0.11906,0.00016,10.15362]
[1777748189037,25.09,78464.1,290.1,0.11906,0.00016,10.15367]
[1777748190601,25.09,78464.1,290.1,0.11906,0.00016,10.15367]
[1777748191651,25.09,78464.1,290.1,0.11906,0.00016,10.15373]
[1777748197093,25.09,78470.78,290.1,0.12005,0.00016,10.21148]
[1777748202128,25.09,78471.05,290.1,0.12009,0.00016,10.21392]
[1777748207164,25.09,78469.58,290.1,0.11986,0.00016,10.19988]
[1777748212199,25.09,78473.83,290.1,0.12052,0.00016,10.24018]
[1777748219249,25.09,78473.31,290.1,0.12044,0.00016,10.23503]
[1777748223824,25.09,78473.31,290.1,0.12043,0.00016,10.23499]
[1777748230324,25.09,78473.48,290.1,0.12046,0.00016,10.23654]
[1777748235360,25.09,78474.23,290.1,0.12058,0.00016,10.2437]
[1777748240395,25.09,78474.15,290.1,0.12057,0.00016,10.24296]
[1777748248451,25.09,78474.1,290.1,0.12056,0.00016,10.24255]
[1777748254494,25.09,78473.94,290.1,0.12048,0.00016,10.23565]
[1777748255516,25.09,78473.94,290.1,0.12048,0.00016,10.23565]
[1777748257407,25.09,78474.01,290.1,0.12049,0.00016,10.23635]
[1777748262449,25.09,78474.01,290.1,0.1205,0.00016,10.23661]
[1777748262605,25.09,78474.01,290.1,0.1205,0.00016,10.23661]
[1777748262738,25.09,78474.01,290.1,0.1205,0.00016,10.23661]
[1777748271242,25.09,78474.01,290.1,0.1205,0.00016,10.23677]
[1777748273140,25.09,78474.01,290.1,0.12051,0.00016,10.23716]
[1777748281389,25.09,78473.55,290.1,0.12044,0.00016,10.23305]
[1777748281828,25.09,78473.55,290.1,0.12044,0.00016,10.23305]
[1777748284358,25.09,78473.59,290.1,0.12045,0.00016,10.23381]
[1777748289739,25.09,78472.98,290.1,0.12037,0.00016,10.22856]
[1777748294774,25.09,78472.85,290.1,0.12035,0.00016,10.22771]
[1777748296664,25.09,78472.78,290.1,0.12034,0.00016,10.22713]
[1777748297568,25.09,78472.74,290.1,0.12034,0.00016,10.22683]
[1777748302617,25.09,78472.71,290.1,0.12034,0.00016,10.22694]
[1777748302907,25.09,78472.71,290.1,0.12034,0.00016,10.22694]
[1777748304043,25.09,78472.67,290.1,0.12033,0.00016,10.22664]
[1777748304537,25.09,78472.78,290.1,0.12035,0.00016,10.22777]
[1777748307481,25.09,78472.78,290.1,0.12036,0.00016,10.22793]
[1777748309439,25.09,78472.78,290.1,0.12036,0.00016,10.22817]
[1777748315921,25.09,78472.64,290.1,0.12029,0.00016,10.22188]
[1777748323281,25.09,78472.64,290.1,0.12029,0.00016,10.22188]
[1777748323619,25.1,78472.64,290.1,0.1203,0.00016,10.22249]
[1777748326727,25.1,78461.2,290.1,0.11853,0.00015,10.11446]
[1777748328788,25.1,78461.2,290.1,0.11853,0.00015,10.1147]
[1777748332913,25.1,78461.2,290.1,0.11854,0.00015,10.11516]
[1777748334327,25.1,78461.2,290.1,0.11856,0.00015,10.11609]
[1777748335055,25.1,78461.01,290.1,0.11853,0.00015,10.11433]
[1777748340265,25.1,78461.02,290.1,0.11852,0.00015,10.11358]
[1777748345982,25.1,78461.09,290.1,0.11851,0.00015,10.11337]
[1777748346132,25.1,78461.02,290.1,0.11849,0.00015,10.11204]
[1777748346775,25.1,78461.02,290.1,0.11849,0.00015,10.11204]
[1777748347139,25.1,78461.09,290.1,0.11851,0.00015,10.11291]
[1777748349744,25.1,78461.18,290.1,0.11851,0.00015,10.11331]
[1777748350160,25.09,78461.11,290.1,0.1185,0.00015,10.11242]
[1777748355195,25.1,78460.8,290.1,0.11846,0.00015,10.11046]
[1777748358966,25.1,78460.87,290.1,0.11849,0.00015,10.1117]
[1777748359048,25.1,78460.87,290.1,0.11849,0.00015,10.11189]
[1777748360995,25.1,78460.83,290.1,0.11848,0.00015,10.11127]
[1777748361096,25.1,78460.83,290.1,0.11847,0.00015,10.11104]
[1777748370143,25.1,78460.83,290.1,0.11847,0.00015,10.11104]
[1777748374595,25.1,78460.55,290.1,0.11841,0.00015,10.10492]
[1777748381051,25.1,78460.62,290.1,0.11844,0.00015,10.10687]
[1777748381065,25.1,78460.62,290.1,0.11844,0.00015,10.10687]
[1777748381153,25.1,78460.62,290.1,0.11845,0.00015,10.10722]
[1777748385096,25.1,78460.62,290.1,0.11846,0.00015,10.10756]
[1777748390440,25.1,78460.37,290.1,0.1184,0.00015,10.10407]
[1777748395475,25.1,78460.32,290.1,0.11837,0.00015,10.10235]
[1777748401517,25.1,78462.05,290.1,0.11861,0.00016,10.11727]
[1777748406716,25.1,78462.26,290.1,0.11863,0.00016,10.11818]
[1777748411019,25.09,78462.08,290.1,0.11859,0.00016,10.11613]
[1777748416174,25.09,78462.15,290.1,0.1186,0.00016,10.11646]
[1777748418983,25.09,78462.64,290.1,0.11866,0.00016,10.12004]
[1777748419017,25.09,78462.64,290.1,0.11866,0.00016,10.12004]
[1777748427699,25.09,78463.1,290.1,0.11873,0.00016,10.12454]
[1777748429200,25.09,78463.1,290.1,0.11873,0.00016,10.12454]
[1777748434748,25.09,78462.83,290.1,0.11865,0.00016,10.11709]
[1777748440457,25.09,78462.9,290.1,0.11866,0.00016,10.11813]
[1777748443976,25.1,78455.25,290.1,0.11749,0.00015,10.04616]
[1777748445753,25.1,78455.25,290.1,0.11749,0.00015,10.04656]
[1777748446323,25.1,78455.25,290.1,0.11749,0.00015,10.04656]
[1777748446738,25.1,78455.25,290.1,0.11749,0.00015,10.04623]
[1777748452319,25.1,78455.07,290.1,0.11747,0.00015,10.04498]
[1777748456722,25.1,78454.95,290.1,0.11747,0.00015,10.04511]
[1777748458837,25.1,78454.54,290.1,0.11741,0.00015,10.04129]
[1777748459498,25.1,78454.54,290.1,0.11741,0.00015,10.04129]
[1777748466006,25.1,78453.79,290.1,0.11728,0.00015,10.0332]
[1777748468683,25.1,78453.38,290.1,0.11722,0.00015,10.02967]
[1777748468868,25.1,78453.38,290.1,0.11722,0.00015,10.02967]
[1777748471923,25.1,78443.3,290.1,0.11567,0.00015,9.93437]
[1777748481078,25.1,78443.23,290.1,0.11567,0.00015,9.9341]
[1777748481545,25.1,78443.23,290.1,0.11567,0.00015,9.9341]
[1777748487210,25.1,78442.38,290.1,0.11555,0.00015,9.92644]
[1777748490962,25.1,78442.34,290.1,0.11554,0.00015,9.92638]
[1777748496183,25.1,78442.23,290.1,0.11548,0.00015,9.92021]
[1777748501218,25.1,78442.15,290.1,0.11547,0.00015,9.9196]
[1777748505831,25.1,78440.99,290.1,0.1153,0.00015,9.90876]
[1777748512295,25.1,78440.93,290.1,0.11529,0.00015,9.9082]
[1777748516307,25.1,78440.9,290.1,0.11528,0.00015,9.9079]
[1777748516319,25.1,78440.9,290.1,0.11528,0.00015,9.9079]
[1777748516361,25.1,78440.9,290.1,0.11528,0.00015,9.9079]
[1777748521585,25.1,78441.22,290.1,0.11533,0.00015,9.91079]
[1777748527548,25.1,78441.15,290.1,0.11532,0.00015,9.91015]
[1777748533442,25.1,78441.29,290.1,0.11534,0.00015,9.91162]
[1777748539484,25.1,78441.36,290.1,0.11535,0.00015,9.91224]
[1777748546534,25.1,78441.55,290.1,0.11538,0.00015,9.91388]
[1777748551568,25.1,78441.67,290.1,0.11534,0.00015,9.90943]
[1777748556602,25.1,78442.47,290.1,0.11546,0.00015,9.91689]
[1777748561638,25.1,78443.38,290.1,0.1156,0.00015,9.92537]
[1777748568068,25.1,78443.23,290.1,0.11557,0.00015,9.92385]
[1777748570072,25.1,78443.23,290.1,0.11557,0.00015,9.92382]
[1777748575736,25.1,78442.95,290.1,0.11553,0.00015,9.92109]
[1777748579271,25.1,78442.95,290.1,0.11553,0.00015,9.92109]
[1777748579971,25.1,78442.95,290.1,0.11553,0.00015,9.92106]
[1777748580924,25.1,78442.95,290.1,0.11554,0.00015,9.92142]
[1777748586387,25.1,78445.44,290.1,0.11593,0.00015,9.94585]
[1777748590984,25.1,78445.62,290.1,0.11597,0.00015,9.94853]
[1777748596930,25.11,78445.82,290.1,0.11604,0.00015,9.95235]
[1777748602925,25.11,78450.02,290.1,0.11673,0.00015,9.99477]
[1777748605331,25.11,78450.24,290.1,0.11676,0.00015,9.99711]
[1777748610981,25.11,78452.54,290.1,0.11715,0.00015,10.02057]
[1777748613737,25.12,78455.21,290.1,0.11751,0.00015,10.04075]
[1777748616528,25.12,78455.93,290.1,0.11763,0.00015,10.04798]
[1777748623065,25.12,78454.96,290.1,0.11751,0.00015,10.04063]
[1777748628100,25.12,78455.79,290.1,0.11766,0.00015,10.04962]
[1777748630206,25.12,78455.71,290.1,0.11765,0.00015,10.0491]
[1777748639177,25.13,78458.42,290.1,0.1181,0.00015,10.07693]
[1777748642091,25.13,78456.57,290.1,0.11783,0.00015,10.05993]
[1777748650254,25.13,78455.55,290.1,0.11771,0.00015,10.05267]
[1777748651223,25.13,78455.55,290.1,0.11771,0.00015,10.05267]
[1777748654023,25.13,78456.01,290.1,0.11778,0.00015,10.05729]
[1777748661331,25.14,78456.01,290.1,0.11783,0.00015,10.05999]
[1777748667374,25.14,78455.23,290.1,0.11773,0.00015,10.05401]
[1777748673418,25.14,78455.68,290.1,0.11777,0.00015,10.05403]
[1777748678453,25.14,78447.82,290.1,0.11658,0.00015,9.9811]
[1777748681070,25.14,78447.44,290.1,0.11653,0.00015,9.97811]
[1777748681121,25.14,78447.44,290.1,0.11653,0.00015,9.97811]
[1777748681474,25.14,78447.0,290.1,0.11647,0.00015,9.97426]
[1777748686164,25.14,78447.0,290.1,0.11647,0.00015,9.97426]
[1777748686165,25.14,78447.0,290.1,0.11647,0.00015,9.97426]
[1777748686753,25.15,78447.42,290.1,0.11656,0.00015,9.97999]
[1777748695735,25.15,78447.42,290.1,0.11657,0.00015,9.98065]
[1777748695744,25.15,78447.42,290.1,0.11657,0.00015,9.98065]
[1777748696751,25.15,78447.42,290.1,0.11657,0.00015,9.98065]
[1777748703313,25.15,78447.44,290.1,0.11663,0.00015,9.98431]
[1777748707912,25.16,78447.44,290.1,0.11665,0.00015,9.98544]
[1777748707918,25.16,78447.44,290.1,0.11665,0.00015,9.98544]
[1777748708114,25.16,78447.44,290.1,0.11665,0.00015,9.98544]
[1777748709582,25.16,78447.44,290.1,0.11667,0.00015,9.98684]
[1777748709914,25.16,78447.44,290.1,0.11668,0.00015,9.98711]
[1777748710678,25.16,78447.65,290.1,0.11671,0.00015,9.98929]
[1777748717727,25.16,78447.69,290.1,0.11674,0.00015,9.99095]
[1777748724776,25.16,78447.67,290.1,0.11676,0.00015,9.99199]
[1777748732832,25.17,78447.01,290.1,0.11663,0.00015,9.98163]
[1777748738794,25.17,78447.15,290.1,0.11666,0.00015,9.98346]
[1777748738934,25.17,78447.03,290.1,0.11664,0.00015,9.98266]
[1777748744339,25.17,78446.93,290.1,0.11662,0.00015,9.9811]
[1777748749950,25.16,78446.07,290.1,0.11647,0.00015,9.97167]
[1777748755811,25.16,78446.09,290.1,0.11646,0.00015,9.97129]
[1777748755819,25.16,78446.09,290.1,0.11646,0.00015,9.97129]
[1777748760819,25.16,78446.21,290.1,0.11646,0.00015,9.97146]
[1777748771099,25.16,78446.58,290.1,0.11648,0.00015,9.97237]
[1777748773133,25.16,78446.26,290.1,0.11642,0.00015,9.96916]
[1777748779702,25.16,78446.05,290.1,0.11638,0.00015,9.96621]
[1777748787211,25.15,78445.91,290.1,0.11632,0.00015,9.96281]
[1777748790157,25.15,78445.83,290.1,0.1163,0.00015,9.96187]
[1777748798192,25.15,78445.69,290.1,0.11622,0.00015,9.95449]
[1777748801102,25.15,78445.69,290.1,0.1162,0.00015,9.95307]
[1777748803514,25.15,78446.25,290.1,0.11627,0.00015,9.95782]
[1777748808498,25.15,78441.71,290.1,0.11557,0.00015,9.91443]
[1777748815710,25.15,78441.63,290.1,0.11558,0.00015,9.91514]
[1777748819150,25.15,78441.11,290.1,0.11552,0.00015,9.91125]
[1777748826017,25.15,78441.78,290.1,0.11564,0.00015,9.91866]
[1777748831036,25.15,78441.75,290.1,0.11566,0.00015,9.91962]
[1777748834003,25.16,78441.67,290.1,0.11566,0.00015,9.9198]
[1777748835615,25.16,78441.67,290.1,0.11567,0.00015,9.9203]
[1777748839041,25.16,78441.67,290.1,0.11568,0.00015,9.92092]
[1777748844727,25.16,78441.67,290.1,0.1157,0.00015,9.92262]
[1777748844731,25.16,78441.67,290.1,0.1157,0.00015,9.92262]
[1777748846080,25.16,78441.67,290.1,0.11572,0.00015,9.92342]
[1777748852938,25.16,78441.42,290.1,0.11569,0.00015,9.92152]
[1777748856691,25.16,78441.45,290.1,0.11566,0.00015,9.91742]
[1777748868839,25.17,78441.45,290.1,0.11569,0.00015,9.91958]
[1777748873933,25.18,78441.38,290.1,0.11576,0.00015,9.92375]
[1777748880862,25.18,78441.38,290.1,0.11583,0.00015,9.92808]
[1777748885906,25.19,78441.34,290.1,0.11585,0.00015,9.92946]
[1777748885915,25.19,78441.34,290.1,0.11585,0.00015,9.92946]
[1777748890592,25.19,78441.13,290.1,0.11583,0.00015,9.92801]
[1777748893067,25.19,78440.6,290.1,0.11575,0.00015,9.92311]
[1777748893868,25.19,78440.6,290.1,0.11575,0.00015,9.92311]
[1777748894530,25.19,78440.6,290.1,0.11575,0.00015,9.92311]
[1777748899995,25.19,78441.03,290.1,0.11585,0.00015,9.92936]
[1777748900967,25.19,78441.03,290.1,0.11585,0.00015,9.92936]
[1777748907043,25.2,78442.51,290.1,0.11612,0.00015,9.94548]
[1777748915100,25.2,78442.47,290.1,0.11609,0.00015,9.94195]
[1777748921141,25.2,78442.22,290.1,0.11608,0.00015,9.94124]
[1777748925427,25.2,78439.36,290.1,0.11566,0.00015,9.91519]
[1777748925430,25.2,78439.36,290.1,0.11566,0.00015,9.91519]
[1777748926474,25.21,78438.16,290.1,0.11549,0.00015,9.90455]
[1777748929017,25.21,78437.9,290.1,0.11545,0.00015,9.90237]
[1777748930903,25.21,78436.6,290.1,0.11526,0.00015,9.8905]
[1777748940275,25.21,78436.19,290.1,0.11525,0.00015,9.88988]
[1777748945286,25.22,78436.3,290.1,0.1153,0.00015,9.89255]
[1777748949395,25.22,78436.6,290.1,0.11536,0.00015,9.89661]
[1777748955031,25.22,78436.35,290.1,0.11537,0.00015,9.897]
[1777748955038,25.22,78436.35,290.1,0.11537,0.00015,9.897]
[1777748960415,25.23,78437.53,290.1,0.11559,0.00015,9.91054]
[1777748971492,25.23,78437.63,290.1,0.11561,0.00015,9.90934]
[1777748981132,25.23,78437.67,290.1,0.11563,0.00015,9.91079]
[1777748981263,25.23,78437.67,290.1,0.11563,0.00015,9.91079]
[1777748987605,25.24,78443.31,290.1,0.11653,0.00015,9.96609]
[1777748991169,25.24,78443.21,290.1,0.11652,0.00015,9.96544]
[1777748991423,25.24,78443.21,290.1,0.11652,0.00015,9.96544]
[1777748991633,25.24,78448.14,290.1,0.11727,0.00015,10.01184]
[1777748994654,25.24,78457.28,290.1,0.11869,0.00015,10.09859]
[1777749002710,25.24,78457.96,290.1,0.11882,0.00015,10.10653]
[1777749008002,25.24,78458.31,290.1,0.11889,0.00015,10.11042]
[1777749008621,25.24,78458.31,290.1,0.11889,0.00015,10.11042]
[1777749008705,25.25,78458.31,290.1,0.1189,0.00015,10.11103]
[1777749009956,25.25,78458.31,290.1,0.1189,0.00015,10.11103]
[1777749010624,25.25,78458.31,290.1,0.1189,0.00015,10.11096]
[1777749012842,25.24,78457.59,290.1,0.11878,0.00015,10.10379]
[1777749013735,25.24,78457.55,290.1,0.11877,0.00015,10.10307]
[1777749013736,25.24,78457.55,290.1,0.11877,0.00015,10.10307]
[1777749018822,25.24,78456.24,290.1,0.11857,0.00015,10.09096]
[1777749023856,25.24,78456.47,290.1,0.11861,0.00015,10.09337]
[1777749030906,25.25,78456.57,290.1,0.11863,0.00015,10.09469]
[1777749036720,25.25,78455.69,290.1,0.11844,0.00015,10.08116]
[1777749042991,25.25,78455.37,290.1,0.11841,0.00015,10.07884]
[1777749051049,25.25,78455.44,290.1,0.11843,0.00015,10.0802]
[1777749056084,25.25,78455.26,290.1,0.11841,0.00015,10.07898]
[1777749063935,25.25,78455.05,290.1,0.11838,0.00015,10.07719]
[1777749064245,25.25,78455.05,290.1,0.11839,0.00015,10.07775]
[1777749069274,25.25,78454.73,290.1,0.11835,0.00015,10.07521]
[1777749076298,25.25,78455.02,290.1,0.1184,0.00015,10.07842]
[1777749082394,25.25,78455.02,290.1,0.11841,0.00015,10.07909]
[1777749092131,25.25,78454.91,290.1,0.1184,0.00015,10.07852]
[1777749097148,25.26,78454.91,290.1,0.11836,0.00015,10.07366]
[1777749106312,25.26,78456.14,290.1,0.11856,0.00015,10.0861]
[1777749115497,25.26,78456.92,290.1,0.1187,0.00015,10.09448]
[1777749120968,25.26,78457.32,290.1,0.11877,0.00015,10.09856]
[1777749128641,25.26,78457.46,290.1,0.1188,0.00015,10.10032]
[1777749134630,25.26,78458.31,290.1,0.11894,0.00015,10.10905]
[1777749139665,25.26,78458.1,290.1,0.11891,0.00015,10.10741]
[1777749144700,25.26,78458.13,290.1,0.11892,0.00015,10.10806]
[1777749149735,25.26,78458.34,290.1,0.11896,0.00015,10.11041]
[1777749154770,25.26,78463.97,290.1,0.11979,0.00016,10.15817]
[1777749161821,25.26,78464.01,290.1,0.11979,0.00016,10.15857]
[1777749167863,25.26,78463.79,290.1,0.11976,0.00016,10.15654]
[1777749170785,25.26,78463.51,290.1,0.11972,0.00016,10.15392]
[1777749175008,25.26,78463.82,290.1,0.11976,0.00016,10.15687]
[1777749175010,25.26,78463.82,290.1,0.11976,0.00016,10.15687]
[1777749176974,25.26,78463.82,290.1,0.11977,0.00016,10.1569]
[1777749178696,25.26,78463.79,290.1,0.11976,0.00016,10.15665]
[1777749183975,25.26,78467.68,290.1,0.12037,0.00016,10.19341]
[1777749190019,25.26,78469.46,290.1,0.12064,0.00016,10.20993]
[1777749195054,25.26,78471.45,290.1,0.12095,0.00016,10.22855]
[1777749201099,25.26,78472.7,290.1,0.12114,0.00016,10.24007]
[1777749207141,25.26,78472.64,290.1,0.12113,0.00016,10.23921]
[1777749212176,25.26,78472.58,290.1,0.12106,0.00016,10.23287]
[1777749219226,25.26,78474.34,290.1,0.12133,0.00016,10.24925]
[1777749225269,25.26,78474.07,290.1,0.12128,0.00016,10.24637]
[1777749234331,25.26,78474.32,290.1,0.12131,0.00016,10.24824]
[1777749242388,25.26,78474.0,290.1,0.12126,0.00016,10.24476]
[1777749245928,25.26,78474.03,290.1,0.12126,0.00016,10.24488]
[1777749247079,25.26,78479.24,290.1,0.12208,0.00016,10.29405]
[1777749247140,25.26,78485.31,290.1,0.12303,0.00016,10.35136]
[1777749252458,25.26,78486.4,290.1,0.12321,0.00016,10.36222]
[1777749258948,25.26,78486.44,290.1,0.12323,0.00016,10.36313]
[1777749259049,25.26,78497.87,290.1,0.12505,0.00016,10.47171]
[1777749259403,25.26,78497.87,290.1,0.12505,0.00016,10.47171]
[1777749259507,25.26,78500.29,290.1,0.12544,0.00016,10.49473]
[1777749261335,25.26,78500.68,290.1,0.1255,0.00016,10.49805]
[1777749266557,25.26,78500.89,290.1,0.12549,0.00016,10.49765]
[1777749267647,25.26,78500.89,290.1,0.12549,0.00016,10.49765]
[1777749267711,25.25,78500.67,290.1,0.12544,0.00016,10.49475]
[1777749273809,25.25,78497.57,290.1,0.12489,0.00016,10.45999]
[1777749273902,25.25,78497.57,290.1,0.1249,0.00016,10.46017]
[1777749275171,25.25,78497.57,290.1,0.1249,0.00016,10.46017]
[1777749280372,25.25,78491.44,290.1,0.12389,0.00016,10.40034]
[1777749281271,25.25,78491.44,290.1,0.12389,0.00016,10.40034]
[1777749281308,25.25,78491.44,290.1,0.12389,0.00016,10.40034]
[1777749282149,25.25,78491.39,290.1,0.12388,0.00016,10.39958]
[1777749282252,25.25,78491.26,290.1,0.12385,0.00016,10.39784]
[1777749282842,25.25,78491.26,290.1,0.12385,0.00016,10.39784]
[1777749283745,25.25,78491.26,290.1,0.12384,0.00016,10.39762]
[1777749287842,25.25,78488.59,290.1,0.1234,0.00016,10.37139]
[1777749290899,25.25,78489.21,290.1,0.1235,0.00016,10.37707]
[1777749290910,25.25,78489.21,290.1,0.1235,0.00016,10.37707]
[1777749296533,25.25,78485.55,290.1,0.12289,0.00016,10.34062]
[1777749298901,25.24,78482.48,290.1,0.1224,0.00016,10.31116]
[1777749299907,25.24,78481.81,290.1,0.12229,0.00016,10.30465]
[1777749300236,25.24,78468.08,290.1,0.12013,0.00016,10.17462]
[1777749304709,25.24,78463.03,290.1,0.11935,0.00016,10.12722]
[1777749304733,25.24,78463.03,290.1,0.11935,0.00016,10.12722]
[1777749309094,25.24,78467.65,290.1,0.12007,0.00016,10.17118]
[1777749310000,25.24,78467.39,290.1,0.12003,0.00016,10.16875]
[1777749310010,25.24,78467.39,290.1,0.12003,0.00016,10.16875]
[1777749314351,25.25,78467.55,290.1,0.12006,0.00016,10.17034]
[1777749315741,25.25,78467.59,290.1,0.12007,0.00016,10.17073]
[1777749317868,25.25,78467.67,290.1,0.12008,0.00016,10.17155]
[1777749323216,25.25,78468.19,290.1,0.12016,0.00016,10.17649]
[1777749323340,25.25,78468.19,290.1,0.12016,0.00016,10.17649]
[1777749330006,25.25,78467.45,290.1,0.12005,0.00016,10.16961]
[1777749331778,25.25,78467.45,290.1,0.12005,0.00016,10.16961]
[1777749337052,25.25,78467.15,290.1,0.11995,0.00016,10.16144]
[1777749340939,25.25,78466.92,290.1,0.11992,0.00016,10.15936]
[1777749341546,25.25,78466.92,290.1,0.11992,0.00016,10.15946]
[1777749341796,25.25,78466.92,290.1,0.11992,0.00016,10.15946]
[1777749341801,25.25,78466.92,290.1,0.11992,0.00016,10.15946]
[1777749342087,25.25,78469.8,290.1,0.12037,0.00016,10.18671]
[1777749348133,25.25,78470.53,290.1,0.12051,0.00016,10.19532]
[1777749353168,25.25,78470.42,290.1,0.12052,0.00016,10.19561]
[1777749358202,25.25,78469.85,290.1,0.12045,0.00016,10.1915]
[1777749372301,25.26,78470.27,290.1,0.12057,0.00016,10.19881]
[1777749376924,25.26,78470.27,290.1,0.12057,0.00016,10.19881]
[1777749381977,25.26,78470.27,290.1,0.12059,0.00016,10.20011]
[1777749382121,25.26,78470.27,290.1,0.12059,0.00016,10.20011]
[1777749382180,25.26,78470.27,290.1,0.12059,0.00016,10.20011]
[1777749387407,25.27,78465.79,290.1,0.11992,0.00016,10.15976]
[1777749388998,25.27,78465.75,290.1,0.11992,0.00016,10.15964]
[1777749395938,25.27,78466.21,290.1,0.11996,0.00016,10.15971]
[1777749404531,25.27,78465.64,290.1,0.11992,0.00016,10.15705]
[1777749406543,25.27,78465.64,290.1,0.11992,0.00016,10.15705]
[1777749411606,25.27,78465.64,290.1,0.11993,0.00016,10.15776]
[1777749411797,25.27,78465.64,290.1,0.11993,0.00016,10.15776]
[1777749417842,25.28,78465.64,290.1,0.11996,0.00016,10.15939]
[1777749427725,25.28,78465.46,290.1,0.11998,0.00016,10.1606]
[1777749432760,25.28,78465.38,290.1,0.11998,0.00016,10.1609]
[1777749437795,25.29,78465.5,290.1,0.12002,0.00016,10.16305]
[1777749442830,25.29,78465.4,290.1,0.12002,0.00016,10.16311]
[1777749447866,25.29,78465.48,290.1,0.12005,0.00016,10.16485]
[1777749453907,25.29,78466.55,290.1,0.12018,0.00016,10.17074]
[1777749459950,25.29,78467.06,290.1,0.12028,0.00016,10.17659]
[1777749464984,25.3,78467.34,290.1,0.12034,0.00016,10.18008]
[1777749475055,25.3,78467.34,290.1,0.12037,0.00016,10.18174]
[1777749480648,25.3,78466.85,290.1,0.12029,0.00016,10.17728]
[1777749482885,25.3,78463.8,290.1,0.11984,0.00016,10.14958]
[1777749483110,25.3,78462.72,290.1,0.11967,0.00016,10.13962]
[1777749486783,25.3,78460.36,290.1,0.1193,0.00016,10.11684]
[1777749490159,25.3,78459.86,290.1,0.11923,0.00015,10.11313]
[1777749492795,25.3,78459.74,290.1,0.11922,0.00015,10.11249]
[1777749492809,25.3,78459.74,290.1,0.11922,0.00015,10.11249]
[1777749493180,25.3,78459.64,290.1,0.11921,0.00015,10.11152]
[1777749499223,25.3,78458.31,290.1,0.119,0.00015,10.09892]
[1777749504257,25.3,78458.25,290.1,0.11899,0.00015,10.09835]
[1777749509293,25.3,78458.25,290.1,0.11899,0.00015,10.09835]
[1777749519363,25.3,78458.25,290.1,0.11894,0.00015,10.09295]
[1777749525405,25.3,78458.32,290.1,0.11895,0.00015,10.09379]
[1777749527053,25.3,78458.32,290.1,0.11895,0.00015,10.09379]
[1777749531040,25.3,78458.32,290.1,0.11895,0.00015,10.0939]
[1777749539043,25.3,78458.36,290.1,0.11896,0.00015,10.09442]
[1777749541031,25.3,78458.36,290.1,0.11897,0.00015,10.09473]
[1777749546553,25.3,78456.61,290.1,0.11871,0.00015,10.07872]
[1777749551588,25.31,78456.36,290.1,0.11867,0.00015,10.07675]
[1777749558637,25.31,78456.14,290.1,0.11865,0.00015,10.07523]
[1777749561644,25.31,78454.95,290.1,0.11847,0.00015,10.06413]
[1777749562908,25.31,78454.95,290.1,0.11847,0.00015,10.06432]
[1777749563009,25.31,78449.58,290.1,0.11764,0.00015,10.01402]
[1777749568018,25.31,78449.1,290.1,0.11757,0.00015,10.00968]
[1777749570736,25.31,78447.23,290.1,0.11727,0.00015,9.9909]
[1777749577221,25.3,78446.51,290.1,0.11708,0.00015,9.97707]
[1777749582805,25.3,78446.63,290.1,0.11707,0.00015,9.97672]
[1777749589744,25.3,78445.67,290.1,0.11691,0.00015,9.96692]
[1777749594889,25.3,78447.45,290.1,0.11716,0.00015,9.98207]
[1777749599924,25.29,78449.07,290.1,0.11739,0.00015,9.99612]
[1777749604959,25.29,78449.0,290.1,0.11736,0.00015,9.99427]
[1777749610061,25.29,78449.07,290.1,0.11735,0.00015,9.99419]
[1777749610073,25.29,78449.07,290.1,0.11735,0.00015,9.99419]
[1777749618051,25.29,78449.28,290.1,0.11735,0.00015,9.9937]
[1777749626074,25.28,78449.18,290.1,0.11732,0.00015,9.99226]
[1777749636374,25.28,78449.18,290.1,0.11728,0.00015,9.9895]
[1777749645240,25.27,78449.21,290.1,0.11716,0.00015,9.98054]
[1777749653296,25.27,78448.5,290.1,0.11702,0.00015,9.97199]
[1777749659050,25.27,78448.6,290.1,0.11703,0.00015,9.97226]
[1777749665380,25.27,78448.97,290.1,0.11705,0.00015,9.97378]
[1777749670416,25.26,78448.96,290.1,0.11703,0.00015,9.97266]
[1777749677593,25.26,78448.96,290.1,0.11703,0.00015,9.97266]
[1777749683770,25.26,78448.96,290.1,0.117,0.00015,9.97066]
[1777749689549,25.26,78449.38,290.1,0.11704,0.00015,9.9728]
[1777749699618,25.25,78449.35,290.1,0.11694,0.00015,9.96494]
[1777749707675,25.25,78449.64,290.1,0.11696,0.00015,9.96599]
[1777749713048,25.25,78449.53,290.1,0.11693,0.00015,9.96413]
[1777749718753,25.25,78449.44,290.1,0.11689,0.00015,9.96183]
[1777749721613,25.25,78450.04,290.1,0.11698,0.00015,9.96705]
[1777749722363,25.25,78450.04,290.1,0.11697,0.00015,9.96684]
[1777749725823,25.24,78449.85,290.1,0.11694,0.00015,9.96479]
[1777749731220,25.24,78449.85,290.1,0.11694,0.00015,9.96458]
[1777749738896,25.25,78449.48,290.1,0.11691,0.00015,9.96315]
[1777749745087,25.25,78449.37,290.1,0.11691,0.00015,9.9629]
[1777749750980,25.25,78449.7,290.1,0.11698,0.00015,9.9671]
[1777749753061,25.25,78449.7,290.1,0.11693,0.00015,9.96172]
[1777749759036,25.25,78449.87,290.1,0.11694,0.00015,9.96224]
[1777749767241,25.25,78449.8,290.1,0.11691,0.00015,9.96097]
[1777749772331,25.25,78449.89,290.1,0.1169,0.00015,9.96021]
[1777749776059,25.24,78449.32,290.1,0.11679,0.00015,9.95367]
[1777749781190,25.25,78448.4,290.1,0.11667,0.00015,9.9459]
[1777749788243,25.25,78447.84,290.1,0.1166,0.00015,9.94192]
[1777749796298,25.25,78447.96,290.1,0.11665,0.00015,9.94466]
[1777749801334,25.25,78447.45,290.1,0.11659,0.00015,9.94075]
[1777749807376,25.25,78447.21,290.1,0.11657,0.00015,9.93953]
[1777749812411,25.26,78446.71,290.1,0.11645,0.00015,9.93021]
[1777749816101,25.26,78445.16,290.1,0.11622,0.00015,9.91629]
[1777749816835,25.26,78445.16,290.1,0.11622,0.00015,9.91629]
[1777749817456,25.26,78445.09,290.1,0.11621,0.00015,9.91548]
[1777749821034,25.26,78443.7,290.1,0.11599,0.00015,9.90224]
[1777749827517,25.26,78442.81,290.1,0.11588,0.00015,9.89548]
[1777749832553,25.26,78441.24,290.1,0.11567,0.00015,9.88198]
[1777749837588,25.26,78441.23,290.1,0.11568,0.00015,9.88314]
[1777749842624,25.26,78441.18,290.1,0.1157,0.00015,9.88389]
[1777749847658,25.27,78441.08,290.1,0.1157,0.00015,9.88413]
[1777749854777,25.27,78441.19,290.1,0.11573,0.00015,9.88585]
[1777749860750,25.27,78441.03,290.1,0.11574,0.00015,9.88655]
[1777749865784,25.27,78440.68,290.1,0.1157,0.00015,9.88431]
[1777749869981,25.28,78436.33,290.1,0.11506,0.00015,9.84452]
[1777749873018,25.27,78437.01,290.1,0.1151,0.00015,9.84505]
[1777749873772,25.27,78437.01,290.1,0.1151,0.00015,9.84505]
[1777749880889,25.27,78436.25,290.1,0.11498,0.00015,9.83759]
[1777749881719,25.27,78436.25,290.1,0.11498,0.00015,9.83759]
[1777749886931,25.27,78439.41,290.1,0.11545,0.00015,9.86659]
[1777749888071,25.27,78442.66,290.1,0.11594,0.00015,9.89688]
[1777749893981,25.27,78443.97,290.1,0.11613,0.00015,9.90801]
[1777749899016,25.27,78450.81,290.1,0.11716,0.00015,9.97124]
[1777749902090,25.27,78455.98,290.1,0.11794,0.00015,10.01922]
[1777749902106,25.27,78455.98,290.1,0.11794,0.00015,10.01922]
[1777749908081,25.27,78461.21,290.1,0.11874,0.00015,10.06782]
[1777749910111,25.27,78461.24,290.1,0.11875,0.00015,10.06805]
[1777749910114,25.27,78461.24,290.1,0.11875,0.00015,10.06805]
[1777749916137,25.27,78461.99,290.1,0.11886,0.00016,10.07512]
[1777749921173,25.27,78461.92,290.1,0.11885,0.00016,10.07458]
[1777749926208,25.27,78462.55,290.1,0.11895,0.00016,10.08066]
[1777749931242,25.27,78463.87,290.1,0.11911,0.00016,10.08773]
[1777749936278,25.27,78464.2,290.1,0.11916,0.00016,10.09099]
[1777749946348,25.27,78464.2,290.1,0.11917,0.00016,10.09136]
[1777749952047,25.27,78464.2,290.1,0.11917,0.00016,10.09145]
[1777749957900,25.27,78464.2,290.1,0.11918,0.00016,10.09194]
[1777749963467,25.27,78463.84,290.1,0.11913,0.00016,10.08902]
[1777749969509,25.27,78463.84,290.1,0.11914,0.00016,10.08949]
[1777749974956,25.27,78463.47,290.1,0.11909,0.00016,10.08635]
[1777749980314,25.27,78463.42,290.1,0.11909,0.00016,10.08641]
[1777749986009,25.27,78463.11,290.1,0.11905,0.00016,10.08396]
[1777749991066,25.27,78463.22,290.1,0.11907,0.00016,10.08538]
[1777749998038,25.28,78463.15,290.1,0.11902,0.00016,10.07999]
[1777750006769,25.28,78462.97,290.1,0.11901,0.00016,10.07933]
[1777750012811,25.28,78457.14,290.1,0.11812,0.00015,10.02546]
[1777750014776,25.28,78457.08,290.1,0.11812,0.00015,10.02507]
[1777750014777,25.28,78457.08,290.1,0.11812,0.00015,10.02507]
[1777750015475,25.28,78457.08,290.1,0.11812,0.00015,10.02524]
[1777750015982,25.28,78457.08,290.1,0.11812,0.00015,10.02541]
[1777750021115,25.29,78456.82,290.1,0.11813,0.00015,10.02577]
[1777750026909,25.29,78455.53,290.1,0.11798,0.00015,10.01697]
[1777750033958,25.3,78455.74,290.1,0.11808,0.00015,10.02271]
[1777750038993,25.3,78455.64,290.1,0.11811,0.00015,10.02437]
[1777750044346,25.31,78455.52,290.1,0.11811,0.00015,10.02479]
[1777750050070,25.31,78455.74,290.1,0.11822,0.00015,10.03092]
[1777750058334,25.32,78455.74,290.1,0.11819,0.00015,10.02734]
[1777750066188,25.33,78455.21,290.1,0.11821,0.00015,10.02821]
[1777750071222,25.33,78454.63,290.1,0.11816,0.00015,10.02519]
[1777750076314,25.33,78454.42,290.1,0.11816,0.00015,10.02514]
[1777750082300,25.34,78452.66,290.1,0.11795,0.00015,10.01206]
[1777750089349,25.35,78452.35,290.1,0.11795,0.00015,10.01254]
[1777750094383,25.35,78452.24,290.1,0.11798,0.00015,10.01388]
[1777750103447,25.36,78452.09,290.1,0.11802,0.00015,10.01667]
[1777750112510,25.37,78452.15,290.1,0.11805,0.00015,10.01576]
[1777750117511,25.37,78452.2,290.1,0.11809,0.00015,10.01847]
[1777750123587,25.37,78452.21,290.1,0.11814,0.00015,10.02121]
[1777750128622,25.38,78451.08,290.1,0.11801,0.00015,10.01324]
[1777750133657,25.38,78451.03,290.1,0.11804,0.00015,10.01498]
[1777750140073,25.38,78451.03,290.1,0.11804,0.00015,10.01498]
[1777750149316,25.39,78451.0,290.1,0.11808,0.00015,10.01774]
[1777750154356,25.4,78451.0,290.1,0.11815,0.00015,10.02198]
[1777750160846,25.4,78450.85,290.1,0.1182,0.00015,10.02468]
[1777750166828,25.4,78450.85,290.1,0.1182,0.00015,10.02468]
[1777750171923,25.41,78451.12,290.1,0.11826,0.00015,10.02605]
[1777750177965,25.41,78450.95,290.1,0.11827,0.00015,10.02682]
[1777750181725,25.42,78450.84,290.1,0.11827,0.00015,10.02696]
[1777750181738,25.42,78450.84,290.1,0.11827,0.00015,10.02696]
[1777750181993,25.42,78451.31,290.1,0.11835,0.00015,10.03174]
[1777750189042,25.42,78450.88,290.1,0.11834,0.00015,10.03083]
[1777750194076,25.43,78450.65,290.1,0.11834,0.00015,10.03085]
[1777750199113,25.43,78448.7,290.1,0.11808,0.00015,10.01488]
[1777750200877,25.43,78448.58,290.1,0.11807,0.00015,10.01421]
[1777750200887,25.43,78448.58,290.1,0.11807,0.00015,10.01421]
[1777750201127,25.43,78445.38,290.1,0.11758,0.00015,9.98479]
[1777750203946,25.43,78442.72,290.1,0.11718,0.00015,9.96023]
[1777750204148,25.43,78442.82,290.1,0.1172,0.00015,9.96131]
[1777750210149,25.43,78442.84,290.1,0.11719,0.00015,9.96069]
[1777750216460,25.43,78441.64,290.1,0.11698,0.00015,9.94796]
[1777750222016,25.43,78441.65,290.1,0.11695,0.00015,9.9462]
[1777750227124,25.42,78441.75,290.1,0.11695,0.00015,9.94602]
[1777750233357,25.42,78440.88,290.1,0.11674,0.00015,9.93094]
[1777750239399,25.42,78440.94,290.1,0.11673,0.00015,9.93038]
[1777750249468,25.42,78440.94,290.1,0.1167,0.00015,9.9286]
[1777750252511,25.42,78440.94,290.1,0.11669,0.00015,9.92842]
[1777750252612,25.42,78440.72,290.1,0.11666,0.00015,9.92602]
[1777750255477,25.42,78440.72,290.1,0.11666,0.00015,9.92628]
[1777750255578,25.42,78440.72,290.1,0.11667,0.00015,9.92678]
[1777750261553,25.41,78441.97,290.1,0.11684,0.00015,9.93741]
[1777750271350,25.41,78442.01,290.1,0.11684,0.00015,9.9376]
[1777750272796,25.41,78441.98,290.1,0.11681,0.00015,9.93566]
[1777750272807,25.41,78441.98,290.1,0.11681,0.00015,9.9353]
[1777750285362,25.41,78441.99,290.1,0.11682,0.00015,9.93613]
[1777750285465,25.42,78441.86,290.1,0.11684,0.00015,9.93712]
[1777750293425,25.42,78441.74,290.1,0.11683,0.00015,9.93648]
[1777750294815,25.42,78441.74,290.1,0.11683,0.00015,9.93428]
[1777750303475,25.43,78441.74,290.1,0.11686,0.00015,9.93619]
[1777750303476,25.43,78441.74,290.1,0.11686,0.00015,9.93619]
[1777750307262,25.43,78441.74,290.1,0.11691,0.00015,9.93951]
[1777750314169,25.44,78442.04,290.1,0.11701,0.00015,9.94558]
[1777750316229,25.44,78441.97,290.1,0.11703,0.00015,9.94676]
[1777750324606,25.45,78442.0,290.1,0.11708,0.00015,9.94978]
[1777750325778,25.45,78442.0,290.1,0.11711,0.00015,9.95113]
[1777750328416,25.45,78441.27,290.1,0.11702,0.00015,9.94569]
[1777750328434,25.45,78441.27,290.1,0.11703,0.00015,9.94615]
[1777750330943,25.45,78441.1,290.1,0.117,0.00015,9.94464]
[1777750331044,25.45,78441.1,290.1,0.117,0.00015,9.94467]
[1777750332355,25.45,78441.1,290.1,0.117,0.00015,9.94467]
[1777750335604,25.45,78441.5,290.1,0.11709,0.00015,9.94977]
[1777750343659,25.46,78441.89,290.1,0.11719,0.00015,9.95608]
[1777750346591,25.46,78441.93,290.1,0.11723,0.00015,9.95864]
[1777750348157,25.47,78450.41,290.1,0.11855,0.00015,10.03901]
[1777750351312,25.47,78458.15,290.1,0.11976,0.00015,10.11192]
[1777750351414,25.47,78458.25,290.1,0.11972,0.00015,10.10751]
[1777750356948,25.47,78458.74,290.1,0.11978,0.00016,10.11112]
[1777750357049,25.46,78458.74,290.1,0.11978,0.00016,10.11093]
[1777750357509,25.46,78458.74,290.1,0.11978,0.00016,10.11093]
[1777750358228,25.46,78458.81,290.1,0.11979,0.00016,10.11158]
[1777750358642,25.46,78458.81,290.1,0.11979,0.00016,10.11158]
[1777750359235,25.47,78459.34,290.1,0.11988,0.00016,10.11679]
[1777750361640,25.47,78459.34,290.1,0.11988,0.00016,10.11679]
[1777750361675,25.47,78459.34,290.1,0.11988,0.00016,10.11729]
[1777750367291,25.47,78455.96,290.1,0.11936,0.00015,10.08562]
[1777750373333,25.47,78454.52,290.1,0.11914,0.00015,10.07243]
[1777750376058,25.47,78454.46,290.1,0.11913,0.00015,10.07196]
[1777750382396,25.47,78453.63,290.1,0.11901,0.00015,10.06453]
[1777750387431,25.47,78453.66,290.1,0.11902,0.00015,10.06504]
[1777750392467,25.47,78453.92,290.1,0.11906,0.00015,10.06769]
[1777750392560,25.47,78453.92,290.1,0.11906,0.00015,10.06769]
[1777750398889,25.47,78453.88,290.1,0.11906,0.00015,10.06744]
[1777750409786,25.47,78453.89,290.1,0.11907,0.00015,10.06784]
[1777750416635,25.47,78454.69,290.1,0.11914,0.00015,10.0702]
[1777750426705,25.47,78456.07,290.1,0.11936,0.00015,10.08324]
[1777750435042,25.47,78456.07,290.1,0.11936,0.00015,10.08324]
[1777750437772,25.47,78456.07,290.1,0.11936,0.00015,10.08341]
[1777750444831,25.47,78455.64,290.1,0.1193,0.00015,10.07958]
[1777750449408,25.47,78455.82,290.1,0.11933,0.00015,10.08129]
[1777750450633,25.47,78455.82,290.1,0.11933,0.00015,10.08143]
[1777750457922,25.47,78459.46,290.1,0.1199,0.00016,10.11563]
[1777750466985,25.47,78461.49,290.1,0.12021,0.00016,10.13434]
[1777750472678,25.47,78461.97,290.1,0.12022,0.00016,10.13316]
[1777750474017,25.47,78461.97,290.1,0.12022,0.00016,10.13313]
[1777750480076,25.47,78462.05,290.1,0.12023,0.00016,10.13369]
[1777750480798,25.47,78462.05,290.1,0.12023,0.00016,10.13369]
[1777750481751,25.47,78462.16,290.1,0.12025,0.00016,10.13471]
[1777750481777,25.47,78462.16,290.1,0.12025,0.00016,10.13471]
[1777750485963,25.47,78461.91,290.1,0.12021,0.00016,10.13232]
[1777750486004,25.47,78461.91,290.1,0.12021,0.00016,10.13232]
[1777750487156,25.47,78461.91,290.1,0.12021,0.00016,10.13231]
[1777750494173,25.47,78461.85,290.1,0.1202,0.00016,10.13173]
[1777750499209,25.47,78460.57,290.1,0.12,0.00016,10.11978]
[1777750501826,25.47,78459.22,290.1,0.11979,0.00016,10.1072]
[1777750506874,25.47,78459.22,290.1,0.11979,0.00016,10.1073]
[1777750506994,25.47,78459.22,290.1,0.11979,0.00016,10.1073]
[1777750507012,25.47,78459.22,290.1,0.11979,0.00016,10.1073]
[1777750508209,25.47,78459.22,290.1,0.1198,0.00016,10.1074]
[1777750508222,25.47,78459.22,290.1,0.1198,0.00016,10.1074]
[1777750510226,25.47,78459.19,290.1,0.11979,0.00016,10.10719]
[1777750510279,25.47,78459.19,290.1,0.11979,0.00016,10.10719]
[1777750510378,25.47,78459.19,290.1,0.11979,0.00016,10.10722]
[1777750516328,25.47,78459.23,290.1,0.1198,0.00016,10.10741]
[1777750522370,25.47,78457.53,290.1,0.11953,0.00015,10.09137]
[1777750523969,25.47,78457.61,290.1,0.11954,0.00015,10.0921]
[1777750536468,25.47,78457.08,290.1,0.1194,0.00015,10.0814]
[1777750541503,25.47,78457.12,290.1,0.11941,0.00015,10.08173]
[1777750547547,25.47,78457.22,290.1,0.11942,0.00015,10.0826]
[1777750552581,25.47,78457.21,290.1,0.11942,0.00015,10.08243]
[1777750557619,25.47,78457.71,290.1,0.1195,0.00015,10.087]
[1777750562654,25.47,78459.23,290.1,0.11973,0.00016,10.10106]
[1777750567691,25.47,78459.27,290.1,0.11973,0.00016,10.10121]
[1777750574290,25.47,78459.27,290.1,0.11973,0.00016,10.10121]
[1777750579775,25.47,78458.74,290.1,0.11964,0.00015,10.09574]
[1777750584809,25.47,78458.52,290.1,0.1196,0.00015,10.09349]
[1777750589845,25.47,78458.48,290.1,0.11959,0.00015,10.09292]
[1777750598909,25.47,78458.39,290.1,0.11952,0.00015,10.08621]
[1777750606965,25.47,78459.0,290.1,0.11961,0.00015,10.09165]
[1777750612000,25.47,78459.0,290.1,0.11961,0.00015,10.09146]
[1777750618042,25.47,78459.11,290.1,0.11962,0.00016,10.09225]
[1777750628113,25.46,78459.06,290.1,0.11961,0.00016,10.09139]
[1777750633562,25.46,78459.01,290.1,0.11959,0.00015,10.09076]
[1777750639190,25.46,78458.77,290.1,0.11955,0.00015,10.08825]
[1777750647248,25.46,78458.74,290.1,0.11954,0.00015,10.08769]
[1777750652283,25.46,78458.75,290.1,0.11949,0.00015,10.08206]
[1777750657711,25.46,78458.75,290.1,0.11949,0.00015,10.08203]
[1777750666381,25.46,78458.87,290.1,0.1195,0.00015,10.0828]
[1777750672423,25.46,78458.87,290.1,0.1195,0.00015,10.08263]
[1777750681486,25.46,78458.91,290.1,0.1195,0.00015,10.08274]
[1777750691556,25.46,78458.91,290.1,0.11949,0.00015,10.08246]
[1777750701627,25.46,78458.84,290.1,0.11948,0.00015,10.08154]
[1777750714754,25.46,78458.97,290.1,0.1195,0.00015,10.08268]
[1777750728329,25.46,78459.82,290.1,0.11957,0.00016,10.08462]
[1777750736872,25.46,78459.83,290.1,0.11956,0.00016,10.08432]
[1777750745212,25.46,78459.83,290.1,0.11956,0.00016,10.08419]
[1777750751977,25.46,78459.52,290.1,0.11951,0.00016,10.08106]
[1777750757012,25.46,78459.74,290.1,0.11954,0.00016,10.08302]
[1777750767082,25.46,78459.78,290.1,0.11954,0.00016,10.0832]
[1777750773123,25.46,78459.86,290.1,0.1195,0.00016,10.07827]
[1777750778158,25.46,78459.87,290.1,0.1195,0.00016,10.0783]
[1777750781820,25.46,78459.98,290.1,0.11952,0.00016,10.0793]
[1777750787064,25.46,78459.98,290.1,0.11952,0.00016,10.07927]
[1777750792257,25.46,78459.89,290.1,0.11949,0.00016,10.07768]
[1777750797292,25.46,78460.0,290.1,0.1195,0.00016,10.07835]
[1777750804450,25.45,78459.91,290.1,0.11948,0.00016,10.0773]
[1777750810319,25.45,78466.53,290.1,0.1205,0.00016,10.13834]
[1777750810871,25.45,78466.53,290.1,0.1205,0.00016,10.13834]
[1777750816425,25.45,78467.37,290.1,0.12062,0.00016,10.14564]
[1777750821459,25.45,78468.93,290.1,0.12085,0.00016,10.15986]
[1777750821950,25.45,78468.93,290.1,0.12085,0.00016,10.15986]
[1777750828514,25.45,78469.06,290.1,0.12086,0.00016,10.16044]
[1777750836571,25.45,78469.09,290.1,0.1208,0.00016,10.15449]
[1777750841607,25.45,78469.47,290.1,0.12086,0.00016,10.15782]
[1777750852461,25.45,78469.71,290.1,0.12089,0.00016,10.15994]
[1777750860741,25.45,78470.21,290.1,0.12096,0.00016,10.16388]
[1777750870811,25.45,78470.33,290.1,0.12097,0.00016,10.16445]
[1777750875846,25.45,78475.23,290.1,0.12173,0.00016,10.21016]
[1777750876346,25.45,78475.23,290.1,0.12173,0.00016,10.21016]
[1777750878034,25.44,78487.01,290.1,0.12359,0.00016,10.32062]
[1777750879932,25.44,78487.37,290.1,0.12364,0.00016,10.32374]
[1777750880881,25.44,78489.88,290.1,0.12404,0.00016,10.34721]
[1777750885916,25.44,78494.31,290.1,0.12475,0.00016,10.38914]
[1777750890951,25.44,78494.96,290.1,0.12485,0.00016,10.39526]
[1777750891075,25.44,78494.96,290.1,0.12485,0.00016,10.39526]
[1777750891958,25.44,78494.88,290.1,0.12478,0.00016,10.38856]
[1777750895497,25.44,78494.85,290.1,0.12476,0.00016,10.38792]
[1777750901364,25.44,78495.56,290.1,0.12484,0.00016,10.39222]
[1777750906346,25.44,78495.55,290.1,0.12481,0.00016,10.39045]
[1777750909558,25.43,78494.99,290.1,0.1247,0.00016,10.38418]
[1777750909634,25.43,78495.82,290.1,0.12482,0.00016,10.39138]
[1777750915737,25.43,78496.21,290.1,0.12488,0.00016,10.39487]
[1777750915839,25.43,78496.21,290.1,0.12487,0.00016,10.3945]
[1777750921227,25.43,78496.1,290.1,0.12484,0.00016,10.39251]
[1777750922077,25.43,78496.66,290.1,0.12492,0.00016,10.3972]
[1777750923000,25.43,78499.68,290.1,0.1254,0.00016,10.42536]
[1777750923503,25.43,78509.71,290.1,0.12701,0.00016,10.52006]
[1777750929225,25.43,78511.73,290.1,0.12732,0.00016,10.5381]
[1777750934260,25.42,78514.07,290.1,0.12768,0.00016,10.55901]
[1777750936371,25.42,78514.07,290.1,0.12768,0.00016,10.55901]
[1777750936395,25.42,78514.33,290.1,0.12771,0.00016,10.56093]
[1777750937538,25.42,78514.33,290.1,0.12771,0.00016,10.56093]
[1777750937797,25.42,78514.33,290.1,0.12771,0.00016,10.56093]
[1777750940331,25.42,78514.79,290.1,0.12776,0.00016,10.56391]
[1777750942605,25.42,78514.57,290.1,0.12771,0.00016,10.56071]
[1777750949022,25.41,78514.54,290.1,0.12764,0.00016,10.5571]
[1777750952117,25.41,78514.63,290.1,0.12756,0.00016,10.5501]
[1777750957421,25.4,78514.69,290.1,0.12752,0.00016,10.54733]
[1777750964470,25.39,78514.76,290.1,0.12746,0.00016,10.54412]
[1777750969517,25.39,78514.67,290.1,0.12739,0.00016,10.53995]
[1777750974539,25.38,78515.05,290.1,0.1274,0.00016,10.54078]
[1777750975066,25.38,78515.05,290.1,0.1274,0.00016,10.54078]
[1777750985617,25.37,78508.24,290.1,0.1262,0.00016,10.47071]
[1777750990652,25.37,78508.41,290.1,0.12619,0.00016,10.47006]
[1777750997085,25.36,78507.54,290.1,0.126,0.00016,10.45916]
[1777751003743,25.36,78507.14,290.1,0.12589,0.00016,10.45238]
[1777751005835,25.36,78507.14,290.1,0.12589,0.00016,10.45238]
[1777751005840,25.36,78507.14,290.1,0.12587,0.00016,10.45154]
[1777751009526,25.36,78500.11,290.1,0.12474,0.00016,10.38485]
[1777751009785,25.36,78497.98,290.1,0.1244,0.00016,10.3647]
[1777751014826,25.35,78493.88,290.1,0.12366,0.00016,10.31892]
[1777751016618,25.35,78494.02,290.1,0.12368,0.00016,10.31999]
[1777751016840,25.35,78493.99,290.1,0.12367,0.00016,10.31945]
[1777751023889,25.35,78493.28,290.1,0.12356,0.00016,10.31274]
[1777751030631,25.35,78493.02,290.1,0.12352,0.00016,10.31028]
[1777751036964,25.35,78493.06,290.1,0.12352,0.00016,10.31063]
[1777751042014,25.35,78493.28,290.1,0.12356,0.00016,10.31251]
[1777751047049,25.35,78493.44,290.1,0.12358,0.00016,10.31383]
[1777751054099,25.35,78493.47,290.1,0.12358,0.00016,10.31379]
[1777751061898,25.35,78493.44,290.1,0.12357,0.00016,10.31331]
[1777751068198,25.35,78492.9,290.1,0.12348,0.00016,10.3077]
[1777751073234,25.35,78492.96,290.1,0.12343,0.00016,10.30242]
[1777751079275,25.35,78492.15,290.1,0.12329,0.00016,10.29451]
[1777751081857,25.35,78492.19,290.1,0.1233,0.00016,10.29485]
[1777751081886,25.35,78492.19,290.1,0.1233,0.00016,10.29485]
[1777751081958,25.35,78492.51,290.1,0.12335,0.00016,10.2978]
[1777751089535,25.35,78492.15,290.1,0.12329,0.00016,10.2945]
[1777751095386,25.35,78491.93,290.1,0.12326,0.00016,10.29267]
[1777751100932,25.35,78492.0,290.1,0.12327,0.00016,10.29336]
[1777751106276,25.35,78491.43,290.1,0.12319,0.00016,10.28821]
[1777751110748,25.35,78491.81,290.1,0.12325,0.00016,10.29201]
[1777751110797,25.35,78491.81,290.1,0.12325,0.00016,10.29201]
[1777751117255,25.35,78491.81,290.1,0.12325,0.00016,10.29217]
[1777751125597,25.35,78490.58,290.1,0.12306,0.00016,10.28091]
[1777751132646,25.35,78490.11,290.1,0.12294,0.00016,10.27119]
[1777751140704,25.35,78488.02,290.1,0.12262,0.00016,10.25206]
[1777751145739,25.35,78486.94,290.1,0.12245,0.00016,10.24225]
[1777751150774,25.36,78483.83,290.1,0.12197,0.00016,10.21336]
[1777751160849,25.36,78484.48,290.1,0.12209,0.00016,10.22062]
[1777751167897,25.36,78487.36,290.1,0.12256,0.00016,10.24841]
[1777751172932,25.36,78490.22,290.1,0.12301,0.00016,10.27557]
[1777751177968,25.36,78489.65,290.1,0.12293,0.00016,10.27036]
[1777751185294,25.36,78489.65,290.1,0.12293,0.00016,10.27036]
[1777751194575,25.36,78489.65,290.1,0.12293,0.00016,10.27074]
[1777751200122,25.36,78490.18,290.1,0.12297,0.00016,10.27071]
[1777751205157,25.36,78491.54,290.1,0.12319,0.00016,10.28374]
[1777751215227,25.36,78491.87,290.1,0.12325,0.00016,10.28718]
[1777751225297,25.36,78489.78,290.1,0.12292,0.00016,10.2678]
[1777751231339,25.36,78488.45,290.1,0.12272,0.00016,10.25576]
[1777751237065,25.36,78488.45,290.1,0.12272,0.00016,10.25576]
[1777751238234,25.36,78488.45,290.1,0.12273,0.00016,10.25626]
[1777751244566,25.36,78490.38,290.1,0.12304,0.00016,10.27476]
[1777751250473,25.37,78489.66,290.1,0.12293,0.00016,10.26838]
[1777751255509,25.37,78489.92,290.1,0.12292,0.00016,10.26555]
[1777751260542,25.37,78489.66,290.1,0.12289,0.00016,10.26343]
[1777751270613,25.37,78489.66,290.1,0.1229,0.00016,10.26409]
[1777751275648,25.37,78489.38,290.1,0.12286,0.00016,10.26177]
[1777751281690,25.37,78489.24,290.1,0.12284,0.00016,10.26084]
[1777751286725,25.37,78489.84,290.1,0.12295,0.00016,10.26684]
[1777751293715,25.37,78489.68,290.1,0.12292,0.00016,10.26556]
[1777751301830,25.37,78489.79,290.1,0.12295,0.00016,10.26725]
[1777751306865,25.37,78491.09,290.1,0.12316,0.00016,10.27984]
[1777751313314,25.37,78491.08,290.1,0.12317,0.00016,10.27991]
[1777751318949,25.37,78490.78,290.1,0.12307,0.00016,10.27188]
[1777751328013,25.37,78490.8,290.1,0.12308,0.00016,10.27255]
[1777751332161,25.37,78490.8,290.1,0.12308,0.00016,10.27271]
[1777751340100,25.38,78490.39,290.1,0.12303,0.00016,10.26935]
[1777751343284,25.38,78490.39,290.1,0.12303,0.00016,10.26935]
[1777751345955,25.38,78490.83,290.1,0.1231,0.00016,10.2738]
[1777751345958,25.38,78490.83,290.1,0.1231,0.00016,10.2738]
[1777751346056,25.38,78490.83,290.1,0.1231,0.00016,10.27385]
[1777751348638,25.38,78490.87,290.1,0.1231,0.00016,10.27384]
[1777751354198,25.37,78491.12,290.1,0.12312,0.00016,10.27504]
[1777751358404,25.37,78490.98,290.1,0.12309,0.00016,10.27314]
[1777751359215,25.37,78490.98,290.1,0.12309,0.00016,10.27314]
[1777751364297,25.37,78491.77,290.1,0.12321,0.00016,10.28003]
[1777751364486,25.37,78491.84,290.1,0.1232,0.00016,10.2799]
[1777751370312,25.37,78490.71,290.1,0.123,0.00016,10.26807]
[1777751375429,25.37,78490.57,290.1,0.12292,0.00016,10.26047]
[1777751381897,25.36,78490.64,290.1,0.12291,0.00016,10.26029]
[1777751381950,25.36,78490.64,290.1,0.12291,0.00016,10.26029]
[1777751391459,25.36,78490.23,290.1,0.12281,0.00016,10.25443]
[1777751395179,25.36,78490.56,290.1,0.12286,0.00016,10.25723]
[1777751396256,25.36,78490.56,290.1,0.12285,0.00016,10.25691]
[1777751399640,25.36,78488.25,290.1,0.12248,0.00016,10.23468]
[1777751399741,25.36,78484.11,290.1,0.12182,0.00016,10.19551]
[1777751403755,25.36,78483.17,290.1,0.12169,0.00016,10.18729]
[1777751403839,25.36,78483.24,290.1,0.1217,0.00016,10.18795]
[1777751407876,25.36,78483.2,290.1,0.12169,0.00016,10.18735]
[1777751408421,25.36,78482.99,290.1,0.12165,0.00016,10.18522]
[1777751410804,25.36,78482.12,290.1,0.12152,0.00016,10.17729]
[1777751411080,25.36,78482.12,290.1,0.12152,0.00016,10.17729]
[1777751415403,25.36,78482.78,290.1,0.12164,0.00016,10.18482]
[1777751417928,25.36,78482.78,290.1,0.12165,0.00016,10.18534]
[1777751422524,25.37,78482.78,290.1,0.12167,0.00016,10.18662]
[1777751427542,25.37,78483.11,290.1,0.12175,0.00016,10.19093]
[1777751433342,25.37,78483.69,290.1,0.12184,0.00016,10.19662]
[1777751438364,25.37,78483.56,290.1,0.1218,0.00016,10.19156]
[1777751438761,25.37,78483.56,290.1,0.12181,0.00016,10.19221]
[1777751445359,25.37,78483.42,290.1,0.1218,0.00016,10.19195]
[1777751450373,25.38,78483.35,290.1,0.1218,0.00016,10.19192]
[1777751450737,25.38,78483.35,290.1,0.12182,0.00016,10.19276]
[1777751456914,25.38,78483.72,290.1,0.1219,0.00016,10.19745]
[1777751458244,25.38,78483.72,290.1,0.1219,0.00016,10.19745]
[1777751459381,25.38,78483.53,290.1,0.12187,0.00016,10.19606]
[1777751465978,25.38,78483.65,290.1,0.12192,0.00016,10.19854]
[1777751471013,25.38,78483.7,290.1,0.12194,0.00016,10.19995]
[1777751482090,25.39,78483.77,290.1,0.12199,0.00016,10.20276]
[1777751485585,25.39,78483.73,290.1,0.12198,0.00016,10.20255]
[1777751495580,25.39,78483.49,290.1,0.12196,0.00016,10.20133]
[1777751498516,25.39,78483.49,290.1,0.12193,0.00016,10.19694]
[1777751504245,25.39,78482.59,290.1,0.12181,0.00016,10.18991]
[1777751510287,25.4,78483.3,290.1,0.12194,0.00016,10.19768]
[1777751515322,25.4,78483.34,290.1,0.12196,0.00016,10.19892]
[1777751517070,25.4,78483.31,290.1,0.12196,0.00016,10.19881]
[1777751522136,25.4,78483.58,290.1,0.12202,0.00016,10.20219]
[1777751529419,25.4,78482.46,290.1,0.12186,0.00016,10.19296]
[1777751534166,25.4,78482.54,290.1,0.12189,0.00016,10.1944]
[1777751544158,25.41,78483.12,290.1,0.122,0.00016,10.20088]
[1777751549560,25.41,78482.59,290.1,0.12194,0.00016,10.19752]
[1777751559630,25.41,78483.15,290.1,0.122,0.00016,10.19903]
[1777751564504,25.41,78483.11,290.1,0.12201,0.00016,10.19923]
[1777751564563,25.41,78483.15,290.1,0.12202,0.00016,10.2]
[1777751564678,25.41,78483.15,290.1,0.12202,0.00016,10.2]
[1777751566643,25.41,78479.42,290.1,0.12143,0.00016,10.16492]
[1777751566650,25.41,78479.42,290.1,0.12143,0.00016,10.16492]
[1777751569258,25.41,78470.95,290.1,0.1201,0.00016,10.08531]
[1777751572808,25.41,78470.13,290.1,0.11998,0.00016,10.07777]
[1777751573092,25.41,78470.06,290.1,0.11997,0.00016,10.07717]
[1777751578764,25.42,78469.93,290.1,0.11998,0.00016,10.07806]
[1777751587829,25.42,78469.95,290.1,0.12004,0.00016,10.08144]
[1777751593740,25.42,78469.71,290.1,0.12001,0.00016,10.07956]
[1777751597539,25.43,78469.71,290.1,0.12004,0.00016,10.08138]
[1777751597568,25.43,78468.87,290.1,0.11993,0.00016,10.07497]
[1777751603324,25.43,78467.31,290.1,0.11969,0.00016,10.06045]
[1777751609982,25.43,78466.67,290.1,0.11961,0.00016,10.05556]
[1777751612574,25.43,78466.92,290.1,0.11965,0.00016,10.05801]
[1777751618039,25.43,78466.55,290.1,0.11955,0.00016,10.04972]
[1777751624339,25.43,78466.55,290.1,0.11956,0.00016,10.05016]
[1777751624440,25.44,78466.52,290.1,0.11956,0.00016,10.05022]
[1777751628442,25.44,78466.55,290.1,0.11958,0.00016,10.05153]
[1777751630523,25.44,78466.55,290.1,0.11959,0.00016,10.05187]
[1777751630527,25.44,78466.55,290.1,0.11959,0.00016,10.05187]
[1777751630624,25.44,78466.55,290.1,0.1196,0.00016,10.05256]
[1777751636327,25.44,78466.55,290.1,0.1196,0.00016,10.0529]
[1777751638772,25.44,78466.55,290.1,0.11961,0.00016,10.05325]
[1777751639717,25.44,78466.55,290.1,0.11961,0.00016,10.05325]
[1777751639191,25.44,78466.59,290.1,0.11962,0.00016,10.05386]
[1777751642584,25.44,78466.55,290.1,0.11963,0.00016,10.05454]
[1777751644948,25.44,78466.55,290.1,0.11964,0.00016,10.05489]
[1777751644953,25.44,78466.55,290.1,0.11964,0.00016,10.05489]
[1777751645232,25.44,78466.59,290.1,0.11966,0.00016,10.05608]
[1777751650649,25.45,78466.59,290.1,0.11967,0.00016,10.05656]
[1777751650978,25.45,78466.55,290.1,0.11966,0.00016,10.05631]
[1777751657666,25.45,78466.55,290.1,0.11967,0.00016,10.05679]
[1777751658694,25.45,78466.55,290.1,0.11967,0.00016,10.05679]
[1777751664371,25.45,78466.55,290.1,0.11969,0.00016,10.05801]
[1777751665024,25.45,78466.55,290.1,0.11969,0.00016,10.05801]
[1777751669679,25.45,78466.55,290.1,0.11969,0.00016,10.05825]
[1777751670234,25.45,78466.55,290.1,0.11969,0.00016,10.05825]
[1777751670335,25.45,78466.55,290.1,0.11971,0.00016,10.05898]
[1777751671394,25.45,78466.55,290.1,0.11971,0.00016,10.05898]
[1777751672588,25.45,78466.55,290.1,0.11966,0.00016,10.05375]
[1777751675857,25.45,78466.55,290.1,0.11968,0.00016,10.05482]
[1777751675864,25.45,78466.55,290.1,0.11968,0.00016,10.05482]
[1777751676455,25.45,78466.52,290.1,0.11968,0.00016,10.05503]
[1777751681956,25.45,78465.87,290.1,0.11959,0.00016,10.04946]
[1777751681976,25.45,78465.87,290.1,0.11959,0.00016,10.04946]
[1777751682248,25.45,78465.87,290.1,0.11959,0.00016,10.0496]
[1777751688538,25.46,78465.45,290.1,0.11953,0.00016,10.0462]
[1777751694581,25.46,78465.93,290.1,0.11961,0.00016,10.05112]
[1777751699616,25.46,78465.38,290.1,0.11953,0.00016,10.04632]
[1777751704675,25.46,78465.42,290.1,0.11955,0.00016,10.04708]
[1777751709752,25.46,78465.38,290.1,0.11954,0.00016,10.04685]
[1777751712943,25.46,78465.86,290.1,0.11962,0.00016,10.05169]
[1777751712968,25.46,78465.86,290.1,0.11963,0.00016,10.05175]
[1777751719760,25.46,78465.07,290.1,0.11954,0.00016,10.04643]
[1777751724795,25.47,78464.97,290.1,0.11955,0.00016,10.04699]
[1777751729830,25.47,78465.54,290.1,0.11966,0.00016,10.05379]
[1777751735334,25.47,78465.54,290.1,0.11963,0.00016,10.04963]
[1777751740211,25.47,78465.54,290.1,0.11963,0.00016,10.04992]
[1777751740228,25.47,78465.54,290.1,0.11963,0.00016,10.04992]
[1777751740257,25.47,78465.07,290.1,0.11958,0.00016,10.04666]
[1777751741995,25.47,78461.31,290.1,0.119,0.00016,10.01192]
[1777751747078,25.47,78463.42,290.1,0.11931,0.00016,10.03062]
[1777751750046,25.47,78463.53,290.1,0.11932,0.00016,10.03108]
[1777751750147,25.47,78463.53,290.1,0.11931,0.00016,10.03052]
[1777751752427,25.47,78463.02,290.1,0.11923,0.00016,10.02573]
[1777751759034,25.47,78463.59,290.1,0.11935,0.00016,10.03297]
[1777751765076,25.48,78463.05,290.1,0.1193,0.00016,10.02983]
[1777751770111,25.48,78461.15,290.1,0.11903,0.00016,10.01372]
[1777751776800,25.48,78458.59,290.1,0.11865,0.00015,9.99055]
[1777751776807,25.48,78458.59,290.1,0.11865,0.00015,9.99055]
[1777751777315,25.48,78458.52,290.1,0.11867,0.00015,9.99177]
[1777751784210,25.49,78458.15,290.1,0.11863,0.00015,9.98913]
[1777751792266,25.49,78457.82,290.1,0.11854,0.00015,9.98137]
[1777751797301,25.49,78458.0,290.1,0.11857,0.00015,9.98363]
[1777751802336,25.49,78458.48,290.1,0.11866,0.00015,9.98866]
[1777751803626,25.49,78458.48,290.1,0.11866,0.00015,9.98866]
[1777751803724,25.49,78459.03,290.1,0.11874,0.00015,9.994]
[1777751806364,25.49,78467.51,290.1,0.12007,0.00016,10.07378]
[1777751811398,25.49,78464.55,290.1,0.11963,0.00016,10.04744]
[1777751813916,25.49,78464.2,290.1,0.11958,0.00016,10.04442]
[1777751814420,25.49,78464.24,290.1,0.11959,0.00016,10.04509]
[1777751819454,25.49,78463.73,290.1,0.11952,0.00016,10.04047]
[1777751826285,25.5,78463.8,290.1,0.11953,0.00016,10.04128]
[1777751826386,25.5,78463.8,290.1,0.11953,0.00016,10.04136]
[1777751833554,25.5,78463.8,290.1,0.11957,0.00016,10.04345]
[1777751838589,25.5,78463.56,290.1,0.11956,0.00016,10.04269]
[1777751843623,25.5,78463.2,290.1,0.11953,0.00016,10.04084]
[1777751849665,25.51,78463.3,290.1,0.11957,0.00016,10.04357]
[1777751855208,25.51,78463.14,290.1,0.11951,0.00016,10.03769]
[1777751862825,25.51,78463.22,290.1,0.11954,0.00016,10.03966]
[1777751868799,25.52,78463.95,290.1,0.11971,0.00016,10.04978]
[1777751873834,25.52,78463.88,290.1,0.11973,0.00016,10.05058]
[1777751878895,25.52,78463.76,290.1,0.11973,0.00016,10.0509]
[1777751879867,25.52,78463.76,290.1,0.11973,0.00016,10.0509]
[1777751879870,25.52,78463.76,290.1,0.11973,0.00016,10.0509]
[1777751879876,25.52,78463.03,290.1,0.11962,0.00016,10.04438]
[1777751885081,25.52,78462.23,290.1,0.1195,0.00016,10.03712]
[1777751890952,25.52,78462.19,290.1,0.1195,0.00016,10.03712]
[1777751895987,25.53,78461.85,290.1,0.11946,0.00016,10.03421]
[1777751908540,25.53,78461.82,290.1,0.11945,0.00016,10.03404]
[1777751910514,25.53,78459.4,290.1,0.11909,0.00015,10.01205]
[1777751913861,25.53,78458.47,290.1,0.11888,0.00015,9.99744]
[1777751918982,25.53,78458.06,290.1,0.11882,0.00015,9.99346]
[1777751919149,25.53,78457.54,290.1,0.11874,0.00015,9.98903]
[1777751929219,25.53,78457.61,290.1,0.11882,0.00015,9.99367]
[1777751934957,25.53,78457.61,290.1,0.11882,0.00015,9.99367]
[1777751941303,25.54,78457.65,290.1,0.1189,0.00015,9.99857]
[1777751946339,25.54,78457.61,290.1,0.11893,0.00015,10.00003]
[1777751953163,25.55,78457.58,290.1,0.11895,0.00015,10.00119]
[1777751964463,25.56,78457.57,290.1,0.11903,0.00015,10.00598]
[1777751969529,25.56,78457.57,290.1,0.11905,0.00015,10.00735]
[1777751976550,25.56,78457.5,290.1,0.11903,0.00015,10.00382]
[1777751981659,25.57,78457.46,290.1,0.11905,0.00015,10.0048]
[1777751981987,25.57,78457.46,290.1,0.11905,0.00015,10.0048]
[1777751982037,25.57,78457.46,290.1,0.11905,0.00015,10.0048]
[1777751988384,25.57,78457.28,290.1,0.11905,0.00015,10.00512]
[1777751993670,25.57,78464.53,290.1,0.12022,0.00016,10.07524]
[1777751997700,25.58,78477.0,290.1,0.12219,0.00016,10.1925]
[1777752000722,25.58,78487.2,290.1,0.1238,0.00016,10.28819]
[1777752005505,25.58,78482.23,290.1,0.12301,0.00016,10.24145]
[1777752005929,25.58,78473.79,290.1,0.12168,0.00016,10.16254]
[1777752009136,25.58,78475.36,290.1,0.12192,0.00016,10.17676]
[1777752009245,25.58,78475.36,290.1,0.12192,0.00016,10.17676]
[1777752009257,25.58,78475.36,290.1,0.12192,0.00016,10.17676]
[1777752015798,25.57,78475.29,290.1,0.1219,0.00016,10.17533]
[1777752015868,25.57,78475.29,290.1,0.12189,0.00016,10.17504]
[1777752021869,25.57,78474.71,290.1,0.12182,0.00016,10.17041]
[1777752027632,25.58,78474.22,290.1,0.12175,0.00016,10.1664]
[1777752030902,25.58,78472.64,290.1,0.12151,0.00016,10.15228]
[1777752030940,25.58,78472.64,290.1,0.12151,0.00016,10.15228]
[1777752030992,25.58,78470.16,290.1,0.12113,0.00016,10.12929]
[1777752036975,25.58,78466.26,290.1,0.12046,0.00016,10.08714]
[1777752043017,25.58,78461.98,290.1,0.11979,0.00016,10.04718]
[1777752048051,25.58,78461.45,290.1,0.11971,0.00016,10.04241]
[1777752053086,25.58,78459.95,290.1,0.11948,0.00016,10.02861]
[1777752058122,25.58,78459.07,290.1,0.11935,0.00015,10.02064]
[1777752063157,25.58,78458.91,290.1,0.11933,0.00015,10.01938]
[1777752064152,25.58,78458.91,290.1,0.11933,0.00015,10.01938]
[1777752070206,25.58,78458.73,290.1,0.11931,0.00015,10.01803]
[1777752075242,25.58,78457.17,290.1,0.11907,0.00015,10.00373]
[1777752080353,25.58,78457.09,290.1,0.11906,0.00015,10.00305]
[1777752087723,25.58,78457.09,290.1,0.11907,0.00015,10.00357]
[1777752093368,25.58,78457.45,290.1,0.11907,0.00015,10.0017]
[1777752098403,25.58,78456.95,290.1,0.119,0.00015,9.99725]
[1777752107667,25.58,78456.76,290.1,0.11897,0.00015,9.99566]
[1777752112763,25.58,78456.59,290.1,0.11895,0.00015,9.9944]
[1777752119667,25.58,78456.56,290.1,0.11895,0.00015,9.99437]
[1777752124716,25.58,78456.56,290.1,0.11895,0.00015,9.99448]
[1777752131635,25.58,78456.58,290.1,0.11896,0.00015,9.99493]
[1777752136669,25.58,78455.93,290.1,0.11886,0.00015,9.989]
[1777752142712,25.58,78456.2,290.1,0.11891,0.00015,9.99164]
[1777752148754,25.58,78456.27,290.1,0.11892,0.00015,9.99242]
[1777752149588,25.58,78456.27,290.1,0.11892,0.00015,9.99242]
[1777752150768,25.58,78456.13,290.1,0.1189,0.00015,9.99138]
[1777752153705,25.59,78454.88,290.1,0.11866,0.00015,9.97468]
[1777752153712,25.59,78454.88,290.1,0.11866,0.00015,9.97468]
[1777752153789,25.59,78454.99,290.1,0.11868,0.00015,9.97598]
[1777752159329,25.59,78454.63,290.1,0.11863,0.00015,9.9728]
[1777752167887,25.59,78453.59,290.1,0.11848,0.00015,9.9637]
[1777752174936,25.59,78453.34,290.1,0.11845,0.00015,9.96183]
[1777752180978,25.59,78453.34,290.1,0.11846,0.00015,9.96223]
[1777752187021,25.59,78453.06,290.1,0.11842,0.00015,9.96003]
[1777752192057,25.59,78453.21,290.1,0.11845,0.00015,9.96175]
[1777752197270,25.59,78453.21,290.1,0.11845,0.00015,9.96201]
[1777752207162,25.59,78452.81,290.1,0.1184,0.00015,9.95901]
[1777752212850,25.59,78453.21,290.1,0.11841,0.00015,9.95745]
[1777752219246,25.59,78453.37,290.1,0.11845,0.00015,9.95938]
[1777752226295,25.59,78453.05,290.1,0.1184,0.00015,9.95684]
[1777752231330,25.59,78451.47,290.1,0.11817,0.00015,9.94253]
[1777752232335,25.59,78451.47,290.1,0.11817,0.00015,9.94253]
[1777752234807,25.6,78449.84,290.1,0.11792,0.00015,9.92761]
[1777752234950,25.6,78449.84,290.1,0.11792,0.00015,9.92761]
[1777752240393,25.6,78449.82,290.1,0.11793,0.00015,9.92818]
[1777752245428,25.6,78451.74,290.1,0.11823,0.00015,9.9465]
[1777752250463,25.6,78451.69,290.1,0.11823,0.00015,9.94642]
[1777752260532,25.6,78451.69,290.1,0.11825,0.00015,9.9472]
[1777752265755,25.6,78451.69,290.1,0.11825,0.00015,9.94751]
[1777752271956,25.6,78451.77,290.1,0.11827,0.00015,9.94871]
[1777752274803,25.6,78451.75,290.1,0.11822,0.00015,9.94316]
[1777752274913,25.6,78451.75,290.1,0.11822,0.00015,9.94316]
[1777752280674,25.6,78450.57,290.1,0.11805,0.00015,9.93283]
[1777752282055,25.6,78450.57,290.1,0.11805,0.00015,9.93283]
[1777752282105,25.6,78450.57,290.1,0.11805,0.00015,9.93283]
[1777752282108,25.6,78451.06,290.1,0.11812,0.00015,9.93754]
[1777752287079,25.6,78451.06,290.1,0.11813,0.00015,9.93783]
[1777752287919,25.6,78451.06,290.1,0.11814,0.00015,9.93825]
[1777752298290,25.6,78451.06,290.1,0.11814,0.00015,9.93881]
[1777752301442,25.61,78450.9,290.1,0.11814,0.00015,9.93867]
[1777752306009,25.61,78450.9,290.1,0.11817,0.00015,9.94026]
[1777752311215,25.62,78451.09,290.1,0.1183,0.00015,9.94817]
[1777752311245,25.62,78451.09,290.1,0.1183,0.00015,9.94817]
[1777752320954,25.63,78450.47,290.1,0.11826,0.00015,9.94575]
[1777752321974,25.63,78450.47,290.1,0.11826,0.00015,9.94575]
[1777752327100,25.63,78451.02,290.1,0.11835,0.00015,9.95097]
[1777752327100,25.63,78451.02,290.1,0.11835,0.00015,9.95097]
[1777752333038,25.63,78451.06,290.1,0.11832,0.00015,9.94691]
[1777752340087,25.63,78451.21,290.1,0.11836,0.00015,9.94908]
[1777752345366,25.63,78450.38,290.1,0.11824,0.00015,9.94184]
[1777752354925,25.63,78450.57,290.1,0.11828,0.00015,9.94447]
[1777752356617,25.63,78450.57,290.1,0.11829,0.00015,9.94496]
[1777752356637,25.63,78450.57,290.1,0.11829,0.00015,9.94496]
[1777752357205,25.64,78451.41,290.1,0.11843,0.00015,9.95329]
[1777752363943,25.64,78451.43,290.1,0.11846,0.00015,9.9551]
[1777752364455,25.64,78451.43,290.1,0.11846,0.00015,9.9551]
[1777752364535,25.64,78451.43,290.1,0.11848,0.00015,9.95632]
[1777752367013,25.65,78451.4,290.1,0.11857,0.00015,9.96158]
[1777752368976,25.66,78451.31,290.1,0.11866,0.00015,9.96706]
[1777752372135,25.67,78450.81,290.1,0.11869,0.00015,9.96865]
[1777752372136,25.67,78450.81,290.1,0.11869,0.00015,9.96865]
[1777752375977,25.7,78449.0,290.1,0.11868,0.00015,9.96827]
[1777752382196,25.71,78449.61,290.1,0.11881,0.00015,9.97598]
[1777752389429,25.72,78449.61,290.1,0.1189,0.00015,9.98101]
[1777752395038,25.72,78449.61,290.1,0.11888,0.00015,9.9779]
[1777752399230,25.72,78449.61,290.1,0.11889,0.00015,9.9784]
[1777752404589,25.73,78449.52,290.1,0.11898,0.00015,9.98344]
[1777752405425,25.73,78449.52,290.1,0.11898,0.00015,9.98344]
[1777752409272,25.77,78449.55,290.1,0.11936,0.00015,10.00621]
[1777752414903,25.8,78449.52,290.1,0.11964,0.00015,10.02294]
[1777752415446,25.8,78449.52,290.1,0.11964,0.00015,10.02294]
[1777752415667,25.81,78449.55,290.1,0.11967,0.00015,10.0246]
[1777752421658,25.81,78449.43,290.1,0.11972,0.00015,10.0276]
[1777752424523,25.82,78449.43,290.1,0.11975,0.00015,10.02896]
[1777752429714,25.82,78449.39,290.1,0.11981,0.00015,10.03263]
[1777752435117,25.83,78449.39,290.1,0.11987,0.00015,10.03597]
[1777752440365,25.84,78449.22,290.1,0.1199,0.00015,10.0377]
[1777752445827,25.84,78448.63,290.1,0.11987,0.00015,10.0362]
[1777752450861,25.85,78448.81,290.1,0.11995,0.00015,10.04113]
[1777752460930,25.86,78448.81,290.1,0.12001,0.00015,10.04198]
[1777752465940,25.87,78448.81,290.1,0.12005,0.00015,10.04453]
[1777752473017,25.88,78448.58,290.1,0.1201,0.00015,10.04743]
[1777752479059,25.88,78448.21,290.1,0.12012,0.00015,10.04835]
[1777752485101,25.89,78448.11,290.1,0.12016,0.00015,10.05111]
[1777752490136,25.9,78447.59,290.1,0.12014,0.00015,10.04935]
[1777752495171,25.9,78448.34,290.1,0.1203,0.00015,10.05921]
[1777752500206,25.91,78446.83,290.1,0.12012,0.00015,10.04825]
[1777752506248,25.91,78446.58,290.1,0.12014,0.00015,10.04966]
[1777752514304,25.92,78446.51,290.1,0.12017,0.00015,10.04872]
[1777752517673,25.92,78446.33,290.1,0.12015,0.00015,10.04773]
[1777752518610,25.95,78446.33,290.1,0.12036,0.00015,10.05985]
[1777752526713,25.97,78446.31,290.1,0.12059,0.00015,10.07332]
[1777752531992,26.02,78446.31,290.1,0.12103,0.00015,10.09924]
[1777752537922,26.09,78446.31,290.1,0.12166,0.00015,10.13618]
[1777752542967,26.21,78446.19,290.1,0.12275,0.00015,10.19978]
[1777752549549,26.27,78446.54,290.1,0.12332,0.00015,10.23311]
[1777752554584,26.27,78446.74,290.1,0.1234,0.00015,10.2382]
[1777752560794,26.28,78446.74,290.1,0.12344,0.00015,10.24014]
[1777752566668,26.29,78446.37,290.1,0.12348,0.00015,10.24245]
[1777752572285,26.29,78448.58,290.1,0.12386,0.00016,10.26512]
[1777752577745,26.3,78449.51,290.1,0.12402,0.00016,10.27201]
[1777752582118,26.3,78449.65,290.1,0.12407,0.00016,10.27501]
[1777752588822,26.31,78449.65,290.1,0.12416,0.00016,10.2799]
[1777752593856,26.32,78450.18,290.1,0.12429,0.00016,10.28779]
[1777752598892,26.32,78449.84,290.1,0.12429,0.00016,10.2877]
[1777752603927,26.33,78450.11,290.1,0.12439,0.00016,10.29317]
[1777752611281,26.33,78447.58,290.1,0.12404,0.00015,10.27252]
[1777752611382,26.34,78447.58,290.1,0.12408,0.00015,10.27501]
[1777752612260,26.34,78447.58,290.1,0.12408,0.00015,10.27501]
[1777752623063,26.35,78447.46,290.1,0.12419,0.00015,10.28128]
[1777752628064,26.36,78447.32,290.1,0.12422,0.00015,10.28331]
[1777752636154,26.37,78447.32,290.1,0.12426,0.00015,10.2829]
[1777752642697,26.37,78447.21,290.1,0.12427,0.00015,10.28384]
[1777752653417,26.38,78447.17,290.1,0.12437,0.00015,10.28925]
[1777752653743,26.38,78447.17,290.1,0.12437,0.00015,10.28925]
[1777752655829,26.39,78447.17,290.1,0.12445,0.00016,10.29429]
[1777752662522,26.4,78445.96,290.1,0.12433,0.00015,10.28702]
[1777752668746,26.41,78439.79,290.1,0.12345,0.00015,10.23487]
[1777752672513,26.42,78439.7,290.1,0.12358,0.00015,10.24296]
[1777752672998,26.44,78439.7,290.1,0.1237,0.00015,10.24963]
[1777752673934,26.44,78439.7,290.1,0.1237,0.00015,10.24963]
[1777752674701,26.44,78439.7,290.1,0.1237,0.00015,10.24963]
[1777752685498,26.52,78440.59,290.1,0.12455,0.00015,10.2989]
[1777752692547,26.52,78440.41,290.1,0.12453,0.00015,10.29545]
[1777752698589,26.53,78439.76,290.1,0.12449,0.00015,10.29287]
[1777752703624,26.53,78439.76,290.1,0.12454,0.00015,10.29564]
[1777752708659,26.54,78439.44,290.1,0.12453,0.00015,10.29549]
[1777752715707,26.55,78438.32,290.1,0.12443,0.00015,10.28922]
[1777752723763,26.58,78438.27,290.1,0.12467,0.00015,10.30333]
[1777752726006,26.6,78437.94,290.1,0.12481,0.00015,10.31109]
[1777752731823,26.65,78439.71,290.1,0.1256,0.00015,10.35731]
[1777752736860,26.69,78439.22,290.1,0.12584,0.00015,10.3707]
[1777752741894,26.69,78439.55,290.1,0.12593,0.00015,10.37577]
[1777752743520,26.69,78439.55,290.1,0.12593,0.00015,10.37577]
[1777752748944,26.7,78438.79,290.1,0.12586,0.00015,10.37184]
[1777752753979,26.7,78438.82,290.1,0.12585,0.00015,10.3686]
[1777752757094,26.7,78438.78,290.1,0.12585,0.00015,10.3691]
[1777752763521,26.72,78438.79,290.1,0.12597,0.00015,10.37563]
[1777752770094,26.72,78436.62,290.1,0.12569,0.00015,10.35947]
[1777752775816,26.73,78435.45,290.1,0.12561,0.00015,10.35459]
[1777752776756,26.73,78435.45,290.1,0.12561,0.00015,10.35459]
[1777752783272,26.74,78434.43,290.1,0.12551,0.00015,10.34847]
[1777752785983,26.74,78434.62,290.1,0.12555,0.00015,10.35106]
[1777752791244,26.75,78434.62,290.1,0.12561,0.00015,10.35447]
[1777752792027,26.75,78434.62,290.1,0.12561,0.00015,10.35447]
[1777752797886,26.75,78434.59,290.1,0.12563,0.00015,10.35546]
[1777752801736,26.75,78434.59,290.1,0.12565,0.00015,10.35711]
[1777752807009,26.76,78434.34,290.1,0.12567,0.00015,10.35771]
[1777752812389,26.76,78434.3,290.1,0.12565,0.00015,10.35454]
[1777752815873,26.77,78434.34,290.1,0.12568,0.00015,10.35612]
[1777752825889,26.77,78437.05,290.1,0.12615,0.00015,10.38358]
[1777752831479,26.78,78437.05,290.1,0.12619,0.00015,10.38576]
[1777752837233,26.78,78437.01,290.1,0.12622,0.00015,10.38719]
[1777752846627,26.79,78437.01,290.1,0.1263,0.00015,10.39181]
[1777752853514,26.79,78437.01,290.1,0.1263,0.00015,10.39181]
[1777752859722,26.8,78436.71,290.1,0.12633,0.00015,10.39363]
[1777752865764,26.8,78436.07,290.1,0.12627,0.00015,10.38996]
[1777752870799,26.81,78435.02,290.1,0.12613,0.00015,10.38233]
[1777752875926,26.81,78433.44,290.1,0.12586,0.00015,10.364]
[1777752881884,26.81,78433.1,290.1,0.12586,0.00015,10.36364]
[1777752882166,26.81,78433.1,290.1,0.12586,0.00015,10.36364]
[1777752886831,26.82,78432.56,290.1,0.1258,0.00015,10.36031]
[1777752895928,26.82,78432.66,290.1,0.12585,0.00015,10.36346]
[1777752899817,26.83,78432.71,290.1,0.1259,0.00015,10.36613]
[1777752905050,26.83,78432.61,290.1,0.12593,0.00015,10.36781]
[1777752911314,26.83,78432.61,290.1,0.12593,0.00015,10.36781]
[1777752916595,26.84,78432.61,290.1,0.126,0.00015,10.37179]
[1777752921637,26.84,78432.61,290.1,0.12603,0.00015,10.37357]
[1777752922068,26.84,78432.61,290.1,0.12604,0.00015,10.37392]
[1777752923580,26.84,78432.61,290.1,0.12604,0.00015,10.37428]
[1777752932134,26.84,78432.61,290.1,0.12605,0.00015,10.37498]
[1777752937200,26.85,78432.61,290.1,0.12606,0.00015,10.37285]
[1777752941900,26.85,78432.19,290.1,0.12602,0.00015,10.3705]
[1777752943955,26.86,78432.19,290.1,0.12604,0.00015,10.37156]
[1777752944777,26.86,78432.19,290.1,0.12604,0.00015,10.37156]
[1777752950246,26.86,78431.64,290.1,0.126,0.00015,10.36912]
[1777752957414,26.87,78431.49,290.1,0.12602,0.00015,10.37059]
[1777752962450,26.87,78431.81,290.1,0.1261,0.00015,10.37518]
[1777752969499,26.87,78431.58,290.1,0.12611,0.00015,10.37549]
[1777752976024,26.88,78431.58,290.1,0.12613,0.00015,10.3765]
[1777752983215,26.88,78431.51,290.1,0.12616,0.00015,10.37853]
[1777752988632,26.89,78431.55,290.1,0.12622,0.00015,10.38183]
[1777752993783,26.89,78431.51,290.1,0.12622,0.00015,10.38212]
[1777752999709,26.89,78432.3,290.1,0.12634,0.00015,10.38644]
[1777753004744,26.9,78432.9,290.1,0.12646,0.00015,10.39336]
[1777753009779,26.9,78432.89,290.1,0.12648,0.00015,10.39478]
[1777753015827,26.9,78432.92,290.1,0.12652,0.00015,10.39685]
[1777753018318,26.9,78433.95,290.1,0.12669,0.00015,10.40667]
[1777753019820,26.91,78433.7,290.1,0.12666,0.00015,10.40472]
[1777753028116,26.91,78434.03,290.1,0.12672,0.00015,10.40825]
[1777753033122,26.91,78433.91,290.1,0.12675,0.00015,10.40999]
[1777753039999,26.92,78434.05,290.1,0.12681,0.00015,10.41381]
[1777753049062,26.92,78433.9,290.1,0.12683,0.00015,10.415]
[1777753058124,26.93,78433.74,290.1,0.1268,0.00015,10.41049]
[1777753063160,26.93,78433.26,290.1,0.12675,0.00015,10.40763]
[1777753072021,26.93,78433.18,290.1,0.12674,0.00015,10.4072]
[1777753077942,26.94,78432.5,290.1,0.12669,0.00015,10.40399]
[1777753087020,26.94,78432.46,290.1,0.12672,0.00015,10.40593]
[1777753087614,26.94,78432.46,290.1,0.12675,0.00015,10.40734]
[1777753089358,26.94,78432.43,290.1,0.12674,0.00015,10.40707]
[1777753097274,26.95,78432.48,290.1,0.12678,0.00015,10.40946]
[1777753099921,26.95,78432.46,290.1,0.1268,0.00015,10.41038]
[1777753100910,26.95,78432.46,290.1,0.12681,0.00015,10.41094]
[1777753100913,26.95,78432.46,290.1,0.12681,0.00015,10.41094]
[1777753101012,26.95,78432.43,290.1,0.12681,0.00015,10.41094]
[1777753106096,26.97,78429.09,290.1,0.12644,0.00015,10.38941]
[1777753113338,27.03,78427.65,290.1,0.1268,0.00015,10.41]
[1777753118549,27.14,78427.69,290.1,0.12769,0.00015,10.45782]
[1777753123585,27.19,78427.59,290.1,0.12814,0.00015,10.48338]
[1777753128619,27.24,78426.79,290.1,0.12845,0.00015,10.50106]
[1777753133843,27.29,78426.84,290.1,0.12887,0.00015,10.52494]
[1777753139696,27.34,78426.77,290.1,0.12931,0.00015,10.55006]
[1777753144731,27.38,78425.92,290.1,0.12953,0.00015,10.56243]
[1777753149767,27.39,78424.92,290.1,0.12948,0.00015,10.559]
[1777753159806,27.4,78425.16,290.1,0.12961,0.00015,10.5666]
[1777753165479,27.41,78425.16,290.1,0.12968,0.00015,10.57042]
[1777753175095,27.41,78425.04,290.1,0.12967,0.00015,10.57014]
[1777753182170,27.43,78428.42,290.1,0.1303,0.00015,10.60327]
[1777753188033,27.43,78428.27,290.1,0.13032,0.00015,10.6048]
[1777753193161,27.43,78428.31,290.1,0.13034,0.00015,10.60551]
[1777753201125,27.44,78427.98,290.1,0.13036,0.00015,10.60691]
[1777753206160,27.44,78428.21,290.1,0.13043,0.00015,10.61077]
[1777753207667,27.45,78436.06,290.1,0.13165,0.00016,10.68044]
[1777753214216,27.45,78436.34,290.1,0.13173,0.00016,10.6847]
[1777753223387,27.45,78436.97,290.1,0.13184,0.00016,10.69122]
[1777753229322,27.46,78436.87,290.1,0.13187,0.00016,10.69281]
[1777753236656,27.46,78436.87,290.1,0.13183,0.00016,10.68822]
[1777753243419,27.46,78436.03,290.1,0.13174,0.00016,10.68273]
[1777753248946,27.46,78436.03,290.1,0.13174,0.00016,10.68273]
[1777753254268,27.47,78436.42,290.1,0.13183,0.00016,10.68783]
[1777753259532,27.47,78436.46,290.1,0.13186,0.00016,10.68974]
[1777753266270,27.47,78437.21,290.1,0.13199,0.00016,10.6969]
[1777753272623,27.47,78437.17,290.1,0.13201,0.00016,10.69831]
[1777753277932,27.47,78437.17,290.1,0.13203,0.00016,10.69917]
[1777753284303,27.48,78436.29,290.1,0.13191,0.00016,10.69212]
[1777753290000,27.48,78436.21,290.1,0.13191,0.00016,10.69263]
[1777753295912,27.48,78436.28,290.1,0.13189,0.00016,10.68859]
[1777753301514,27.48,78436.21,290.1,0.13189,0.00016,10.68872]
[1777753308875,27.49,78435.57,290.1,0.13183,0.00016,10.68512]
[1777753314388,27.49,78435.57,290.1,0.13184,0.00016,10.68605]
[1777753319715,27.49,78435.54,290.1,0.13186,0.00016,10.68719]
[1777753324800,27.49,78435.47,290.1,0.13187,0.00016,10.68734]
[1777753330022,27.5,78435.47,290.1,0.13191,0.00016,10.68962]
[1777753336064,27.5,78432.89,290.1,0.13154,0.00016,10.66858]
[1777753347141,27.51,78432.85,290.1,0.13159,0.00016,10.67147]
[1777753354796,27.51,78432.85,290.1,0.13159,0.00016,10.67147]
[1777753361961,27.51,78432.85,290.1,0.13159,0.00016,10.66927]
[1777753375337,27.52,78432.6,290.1,0.13164,0.00016,10.67159]
[1777753383393,27.53,78432.53,290.1,0.13166,0.00016,10.67315]
[1777753393463,27.53,78432.22,290.1,0.13166,0.00015,10.67309]
[1777753401812,27.54,78432.6,290.1,0.13174,0.00016,10.67748]
[1777753407560,27.54,78432.41,290.1,0.13176,0.00016,10.67837]
[1777753413603,27.54,78432.4,290.1,0.13173,0.00016,10.67412]
[1777753423003,27.55,78432.23,290.1,0.13171,0.00015,10.67339]
[1777753428708,27.55,78431.54,290.1,0.13166,0.00015,10.67038]
[1777753433742,27.55,78431.17,290.1,0.13163,0.00015,10.6684]
[1777753438867,27.56,78431.17,290.1,0.13164,0.00015,10.66918]
[1777753449190,27.56,78431.25,290.1,0.13168,0.00015,10.67116]
[1777753454985,27.56,78431.42,290.1,0.13175,0.00015,10.67518]
[1777753461939,27.57,78431.42,290.1,0.13179,0.00015,10.67763]
[1777753471909,27.57,78431.48,290.1,0.13181,0.00015,10.67864]
[1777753480474,27.57,78431.73,290.1,0.13184,0.00015,10.67782]
[1777753486204,27.58,78431.65,290.1,0.13186,0.00015,10.67909]
[1777753495314,27.58,78431.68,290.1,0.1319,0.00015,10.6813]
[1777753500398,27.59,78431.72,290.1,0.13194,0.00015,10.68332]
[1777753506249,27.59,78428.18,290.1,0.13143,0.00015,10.65443]
[1777753511646,27.59,78428.29,290.1,0.13147,0.00015,10.65648]
[1777753517325,27.6,78427.86,290.1,0.13143,0.00015,10.65457]
[1777753523367,27.6,78428.2,290.1,0.13151,0.00015,10.65912]
[1777753528403,27.6,78427.79,290.1,0.13147,0.00015,10.65678]
[1777753533438,27.6,78427.45,290.1,0.13139,0.00015,10.64939]
[1777753539481,27.61,78427.87,290.1,0.13148,0.00015,10.65459]
[1777753544516,27.61,78427.94,290.1,0.13151,0.00015,10.65632]
[1777753549551,27.61,78427.23,290.1,0.13142,0.00015,10.65113]
[1777753554586,27.61,78427.21,290.1,0.13143,0.00015,10.65196]
[1777753559622,27.62,78426.63,290.1,0.13136,0.00015,10.64784]
[1777753564656,27.62,78426.7,290.1,0.13139,0.00015,10.64939]
[1777753569690,27.62,78426.63,290.1,0.13139,0.00015,10.64965]
[1777753576971,27.62,78426.62,290.1,0.1314,0.00015,10.65007]
[1777753584796,27.63,78426.77,290.1,0.13146,0.00015,10.65329]
[1777753590837,27.63,78426.72,290.1,0.13147,0.00015,10.65373]
[1777753595873,27.63,78426.69,290.1,0.13142,0.00015,10.64851]
[1777753601889,27.63,78426.69,290.1,0.13143,0.00015,10.64923]
[1777753607299,27.63,78426.8,290.1,0.13146,0.00015,10.65091]
[1777753612693,27.63,78426.43,290.1,0.13141,0.00015,10.64834]
[1777753618028,27.63,78425.51,290.1,0.13129,0.00015,10.64129]
[1777753624070,27.64,78425.48,290.1,0.1313,0.00015,10.64187]
[1777753630112,27.64,78425.44,290.1,0.13131,0.00015,10.64234]
[1777753635170,27.64,78425.44,290.1,0.13132,0.00015,10.64287]
[1777753640303,27.64,78425.44,290.1,0.13133,0.00015,10.64366]
[1777753652266,27.64,78425.43,290.1,0.1313,0.00015,10.63939]
[1777753657301,27.65,78425.12,290.1,0.13127,0.00015,10.63742]
[1777753662336,27.65,78425.15,290.1,0.13128,0.00015,10.63832]
[1777753667371,27.65,78425.19,290.1,0.1313,0.00015,10.63929]
[1777753673433,27.65,78425.29,290.1,0.13132,0.00015,10.64054]
[1777753680462,27.65,78429.03,290.1,0.13192,0.00015,10.67427]
[1777753685497,27.65,78430.72,290.1,0.13218,0.00015,10.68943]
[1777753692042,27.65,78430.76,290.1,0.13219,0.00015,10.68986]
[1777753697581,27.65,78430.11,290.1,0.13211,0.00015,10.68517]
[1777753702616,27.65,78431.32,290.1,0.13231,0.00016,10.69645]
[1777753708237,27.66,78430.69,290.1,0.13222,0.00015,10.69148]
[1777753712330,27.66,78430.44,290.1,0.13219,0.00015,10.68958]
[1777753712370,27.66,78430.44,290.1,0.13219,0.00015,10.68958]
[1777753718728,27.66,78430.76,290.1,0.13219,0.00015,10.68743]
[1777753725777,27.66,78430.44,290.1,0.13215,0.00015,10.6848]
[1777753730812,27.66,78431.33,290.1,0.13229,0.00016,10.69278]
[1777753735847,27.66,78431.05,290.1,0.13225,0.00015,10.69049]
[1777753744910,27.66,78431.4,290.1,0.13231,0.00016,10.6939]
[1777753754046,27.66,78431.71,290.1,0.13236,0.00016,10.69681]
[1777753761848,27.66,78431.56,290.1,0.13234,0.00016,10.69583]
[1777753768231,27.66,78431.46,290.1,0.13233,0.00016,10.69526]
[1777753778142,27.66,78430.39,290.1,0.13212,0.00015,10.68088]
[1777753788919,27.66,78430.54,290.1,0.13215,0.00015,10.68252]
[1777753794140,27.66,78430.59,290.1,0.13217,0.00015,10.68346]
[1777753801303,27.67,78430.91,290.1,0.13223,0.00015,10.68685]
[1777753806338,27.67,78430.28,290.1,0.13214,0.00015,10.68162]
[1777753811709,27.67,78430.44,290.1,0.13216,0.00015,10.68315]
[1777753818423,27.67,78430.48,290.1,0.13218,0.00015,10.68411]
[1777753825473,27.67,78430.54,290.1,0.1322,0.00015,10.68511]
[1777753833529,27.67,78430.47,290.1,0.13214,0.00015,10.67928]
[1777753847633,27.67,78430.85,290.1,0.13221,0.00015,10.68346]
[1777753853675,27.67,78430.78,290.1,0.13221,0.00015,10.6832]
[1777753858709,27.67,78431.69,290.1,0.13235,0.00016,10.69148]
[1777753868779,27.67,78431.92,290.1,0.1324,0.00016,10.69396]
[1777753875829,27.67,78431.72,290.1,0.13237,0.00016,10.69256]
[1777753881092,27.68,78431.79,290.1,0.13239,0.00016,10.69343]
[1777753887914,27.68,78434.64,290.1,0.13283,0.00016,10.71861]
[1777753894233,27.68,78435.54,290.1,0.13292,0.00016,10.72087]
[1777753904026,27.68,78436.81,290.1,0.13311,0.00016,10.73176]
[1777753909524,27.67,78436.78,290.1,0.1331,0.00016,10.73126]
[1777753915103,27.67,78439.73,290.1,0.13355,0.00016,10.75647]
[1777753920138,27.67,78439.98,290.1,0.13358,0.00016,10.75808]
[1777753927187,27.67,78440.24,290.1,0.1336,0.00016,10.75948]
[1777753932222,27.67,78440.17,290.1,0.13358,0.00016,10.75822]
[1777753937257,27.67,78443.79,290.1,0.13413,0.00016,10.78938]
[1777753942292,27.67,78448.25,290.1,0.13481,0.00016,10.82751]
[1777753947327,27.66,78448.69,290.1,0.13486,0.00016,10.83024]
[1777753952926,27.66,78448.77,290.1,0.1348,0.00016,10.82411]
[1777753959411,27.66,78448.91,290.1,0.13479,0.00016,10.82382]
[1777753969481,27.65,78445.49,290.1,0.13422,0.00016,10.79156]
[1777753982572,27.65,78445.07,290.1,0.13411,0.00016,10.78565]
[1777753990041,27.65,78445.07,290.1,0.13409,0.00016,10.78481]
[1777753995468,27.64,78445.04,290.1,0.13407,0.00016,10.78325]
[1777754001705,27.64,78445.11,290.1,0.13406,0.00016,10.78277]
[1777754010538,27.64,78445.14,290.1,0.13406,0.00016,10.78288]
[1777754015896,27.64,78445.1,290.1,0.13396,0.00016,10.77503]
[1777754021676,27.64,78445.1,290.1,0.13396,0.00016,10.77489]
[1777754026715,27.64,78445.03,290.1,0.13393,0.00016,10.7733]
[1777754028267,27.63,78445.03,290.1,0.13392,0.00016,10.77262]
[1777754028292,27.63,78445.03,290.1,0.13392,0.00016,10.77262]
[1777754029094,27.63,78445.03,290.1,0.13392,0.00016,10.77283]
[1777754037813,27.64,78445.03,290.1,0.13394,0.00016,10.77367]
[1777754043999,27.64,78445.97,290.1,0.13413,0.00016,10.78419]
[1777754049125,27.64,78445.91,290.1,0.13413,0.00016,10.78425]
[1777754059112,27.65,78445.18,290.1,0.13406,0.00016,10.78014]
[1777754065154,27.65,78445.3,290.1,0.1341,0.00016,10.78234]
[1777754073974,27.65,78445.23,290.1,0.1341,0.00016,10.78246]
[1777754082753,27.65,78445.27,290.1,0.13408,0.00016,10.77878]
[1777754082787,27.65,78445.27,290.1,0.13408,0.00016,10.77878]
[1777754092343,27.66,78445.72,290.1,0.13419,0.00016,10.78521]
[1777754097379,27.66,78445.72,290.1,0.13421,0.00016,10.78607]
[1777754102414,27.66,78444.72,290.1,0.13407,0.00016,10.77814]
[1777754103474,27.66,78444.72,290.1,0.13407,0.00016,10.77814]
[1777754103481,27.66,78444.72,290.1,0.13407,0.00016,10.77814]
[1777754103524,27.66,78445.27,290.1,0.13416,0.00016,10.78315]
[1777754110470,27.66,78445.46,290.1,0.13418,0.00016,10.78447]
[1777754111800,27.66,78445.46,290.1,0.13418,0.00016,10.78447]
[1777754117519,27.66,78445.35,290.1,0.13416,0.00016,10.78314]
[1777754122893,27.66,78445.35,290.1,0.13415,0.00016,10.78288]
[1777754128596,27.66,78445.52,290.1,0.13417,0.00016,10.78407]
[1777754138666,27.66,78445.52,290.1,0.13411,0.00016,10.77785]
[1777754143701,27.66,78444.89,290.1,0.134,0.00016,10.77209]
[1777754152763,27.66,78445.93,290.1,0.13416,0.00016,10.78089]
[1777754157800,27.66,78448.68,290.1,0.13458,0.00016,10.80474]
[1777754162836,27.66,78454.86,290.1,0.13555,0.00016,10.85871]
[1777754163853,27.66,78454.86,290.1,0.13555,0.00016,10.85871]
[1777754169885,27.65,78454.48,290.1,0.13547,0.00016,10.85419]
[1777754176934,27.65,78455.76,290.1,0.13565,0.00016,10.86419]
[1777754182975,27.65,78455.78,290.1,0.13563,0.00016,10.86321]
[1777754188611,27.65,78455.78,290.1,0.13562,0.00016,10.86242]
[1777754194053,27.64,78458.69,290.1,0.13599,0.00016,10.8809]
[1777754199088,27.64,78458.49,290.1,0.13594,0.00016,10.87795]
[1777754204123,27.64,78458.31,290.1,0.13589,0.00016,10.87518]
[1777754209163,27.64,78458.24,290.1,0.13586,0.00016,10.87338]
[1777754220239,27.63,78459.03,290.1,0.13593,0.00016,10.87764]
[1777754225273,27.63,78459.3,290.1,0.13595,0.00016,10.8788]
[1777754231315,27.63,78459.23,290.1,0.13591,0.00016,10.87672]
[1777754236524,27.62,78459.08,290.1,0.13587,0.00016,10.87421]
[1777754241248,27.62,78459.32,290.1,0.13589,0.00016,10.87561]
[1777754242077,27.62,78459.63,290.1,0.13593,0.00016,10.87786]
[1777754247428,27.62,78461.5,290.1,0.1362,0.00016,10.89284]
[1777754252932,27.62,78462.03,290.1,0.13621,0.00016,10.89052]
[1777754257139,27.61,78462.0,290.1,0.13619,0.00016,10.88952]
[1777754257938,27.61,78461.97,290.1,0.13617,0.00016,10.88876]
[1777754263978,27.61,78461.97,290.1,0.13615,0.00016,10.88756]
[1777754268995,27.61,78461.9,290.1,0.13612,0.00016,10.88576]
[1777754269196,27.61,78461.9,290.1,0.13612,0.00016,10.88576]
[1777754270006,27.61,78461.94,290.1,0.13612,0.00016,10.88565]
[1777754276010,27.6,78461.97,290.1,0.1361,0.00016,10.88478]
[1777754282674,27.6,78460.84,290.1,0.13589,0.00016,10.87309]
[1777754286949,27.6,78459.01,290.1,0.13559,0.00016,10.85634]
[1777754293751,27.6,78459.13,290.1,0.13558,0.00016,10.85592]
[1777754301807,27.59,78459.82,290.1,0.13566,0.00016,10.86054]
[1777754306843,27.59,78459.39,290.1,0.13558,0.00016,10.85581]
[1777754312885,27.59,78460.05,290.1,0.13561,0.00016,10.85483]
[1777754318927,27.59,78459.65,290.1,0.13552,0.00016,10.85023]
[1777754328997,27.58,78459.84,290.1,0.13552,0.00016,10.85016]
[1777754336935,27.58,78459.84,290.1,0.13551,0.00016,10.84964]
[1777754348130,27.58,78460.04,290.1,0.13549,0.00016,10.84852]
[1777754356376,27.58,78460.35,290.1,0.13553,0.00016,10.85093]
[1777754367793,27.57,78460.35,290.1,0.13551,0.00016,10.84959]
[1777754375319,27.57,78460.44,290.1,0.13542,0.00016,10.84193]
[1777754375904,27.57,78460.44,290.1,0.13542,0.00016,10.84193]
[1777754378615,27.57,78466.27,290.1,0.13633,0.00016,10.8929]
[1777754382439,27.57,78466.45,290.1,0.13635,0.00016,10.89384]
[1777754382800,27.56,78467.55,290.1,0.13652,0.00016,10.90335]
[1777754384641,27.56,78468.05,290.1,0.13659,0.00016,10.90732]
[1777754390427,27.56,78474.11,290.1,0.13753,0.00016,10.95941]
[1777754396470,27.56,78474.32,290.1,0.13754,0.00016,10.95959]
[1777754396896,27.56,78474.32,290.1,0.13754,0.00016,10.95959]
[1777754397377,27.56,78474.32,290.1,0.13754,0.00016,10.95959]
[1777754399951,27.56,78475.62,290.1,0.13773,0.00016,10.97028]
[1777754402037,27.55,78469.8,290.1,0.13679,0.00016,10.91821]
[1777754402749,27.55,78469.28,290.1,0.1367,0.00016,10.91341]
[1777754411927,27.55,78469.25,290.1,0.13667,0.00016,10.91179]
[1777754422033,27.55,78468.87,290.1,0.13658,0.00016,10.90658]
[1777754431902,27.54,78468.24,290.1,0.13645,0.00016,10.89978]
[1777754436925,27.54,78467.9,290.1,0.13632,0.00016,10.88989]
[1777754442794,27.54,78468.77,290.1,0.13643,0.00016,10.89617]
[1777754449851,27.54,78468.68,290.1,0.1364,0.00016,10.89422]
[1777754454885,27.54,78468.71,290.1,0.13639,0.00016,10.89368]
[1777754460177,27.54,78468.71,290.1,0.13639,0.00016,10.89368]
[1777754467981,27.53,78468.56,290.1,0.13633,0.00016,10.89024]
[1777754476038,27.53,78470.05,290.1,0.13654,0.00016,10.90217]
[1777754481073,27.53,78470.63,290.1,0.13662,0.00016,10.90647]
[1777754487115,27.52,78470.88,290.1,0.13664,0.00016,10.90767]
[1777754493157,27.52,78470.59,290.1,0.13652,0.00016,10.8984]
[1777754498642,27.52,78470.59,290.1,0.13651,0.00016,10.8981]
[1777754507869,27.52,78470.51,290.1,0.13648,0.00016,10.89634]
[1777754513297,27.52,78469.95,290.1,0.13636,0.00016,10.88959]
[1777754518332,27.51,78468.33,290.1,0.13609,0.00016,10.87451]
[1777754524577,27.51,78468.29,290.1,0.13607,0.00016,10.87379]
[1777754532130,27.51,78468.25,290.1,0.13605,0.00016,10.87245]
[1777754538471,27.51,78467.83,290.1,0.13596,0.00016,10.86764]
[1777754547535,27.51,78468.56,290.1,0.13606,0.00016,10.87304]
[1777754554584,27.51,78467.9,290.1,0.13588,0.00016,10.86065]
[1777754560905,27.51,78467.97,290.1,0.13589,0.00016,10.86116]
[1777754565931,27.5,78468.03,290.1,0.13588,0.00016,10.86057]
[1777754566082,27.5,78468.03,290.1,0.13588,0.00016,10.86057]
[1777754566259,27.5,78468.03,290.1,0.13588,0.00016,10.86057]
[1777754566668,27.5,78468.39,290.1,0.13594,0.00016,10.86398]
[1777754566790,27.5,78468.39,290.1,0.13594,0.00016,10.86398]
[1777754567010,27.5,78468.39,290.1,0.13594,0.00016,10.86398]
[1777754567675,27.5,78468.35,290.1,0.13593,0.00016,10.86351]
[1777754574725,27.5,78468.28,290.1,0.13591,0.00016,10.86208]
[1777754579760,27.5,78468.35,290.1,0.13591,0.00016,10.86213]
[1777754584946,27.5,78468.39,290.1,0.1359,0.00016,10.86203]
[1777754590838,27.5,78468.28,290.1,0.13587,0.00016,10.86027]
[1777754592967,27.5,78466.3,290.1,0.13556,0.00016,10.84263]
[1777754593319,27.5,78466.3,290.1,0.13556,0.00016,10.84263]
[1777754593962,27.5,78463.2,290.1,0.13506,0.00016,10.81511]
[1777754593966,27.5,78463.2,290.1,0.13506,0.00016,10.81511]
[1777754594652,27.5,78448.13,290.1,0.13269,0.00016,10.68201]
[1777754595109,27.5,78448.13,290.1,0.13269,0.00016,10.68201]
[1777754596260,27.5,78441.14,290.1,0.1316,0.00016,10.62055]
[1777754599115,27.5,78436.9,290.1,0.13095,0.00016,10.58369]
[1777754607957,27.5,78437.29,290.1,0.13105,0.00016,10.58953]
[1777754613196,27.51,78436.45,290.1,0.13088,0.00016,10.57737]
[1777754613875,27.51,78436.45,290.1,0.13089,0.00016,10.57785]
[1777754616102,27.51,78436.73,290.1,0.13094,0.00016,10.58056]
[1777754625078,27.51,78436.58,290.1,0.13095,0.00016,10.58147]
[1777754638169,27.52,78436.43,290.1,0.13098,0.00016,10.58302]
[1777754643204,27.52,78435.72,290.1,0.13089,0.00016,10.57783]
[1777754648627,27.52,78435.84,290.1,0.13092,0.00016,10.57931]
[1777754654281,27.52,78434.38,290.1,0.13072,0.00016,10.56841]
[1777754659316,27.53,78432.8,290.1,0.1305,0.00015,10.55567]
[1777754664351,27.53,78432.9,290.1,0.13054,0.00015,10.5578]
[1777754665764,27.53,78432.9,290.1,0.13054,0.00015,10.5578]
[1777754677442,27.54,78434.55,290.1,0.1308,0.00016,10.57024]
[1777754682766,27.54,78434.63,290.1,0.13083,0.00016,10.57172]
[1777754682837,27.54,78434.63,290.1,0.13083,0.00016,10.57198]
[1777754688519,27.54,78435.91,290.1,0.13106,0.00016,10.58505]
[1777754693554,27.55,78437.18,290.1,0.13128,0.00016,10.59747]
[1777754696260,27.55,78437.63,290.1,0.13136,0.00016,10.60191]
[1777754701610,27.55,78436.62,290.1,0.13123,0.00016,10.59449]
[1777754706646,27.55,78444.4,290.1,0.13247,0.00016,10.66417]
[1777754712688,27.55,78444.6,290.1,0.13251,0.00016,10.66694]
[1777754716774,27.55,78444.63,290.1,0.13252,0.00016,10.66738]
[1777754721294,27.56,78443.43,290.1,0.13235,0.00016,10.65785]
[1777754727793,27.56,78436.67,290.1,0.13134,0.00016,10.60035]
[1777754728497,27.56,78436.67,290.1,0.13134,0.00016,10.60035]
[1777754728498,27.56,78436.67,290.1,0.13134,0.00016,10.60035]
[1777754736856,27.57,78434.43,290.1,0.13098,0.00016,10.57755]
[1777754742684,27.57,78434.9,290.1,0.13108,0.00016,10.58312]
[1777754746868,27.57,78434.38,290.1,0.13101,0.00016,10.5794]
[1777754747979,27.57,78434.38,290.1,0.13103,0.00016,10.58025]
[1777754753975,27.58,78433.79,290.1,0.13097,0.00016,10.57678]
[1777754756374,27.58,78433.39,290.1,0.13091,0.00015,10.57355]
[1777754757817,27.58,78433.56,290.1,0.13095,0.00015,10.57561]
[1777754758465,27.58,78433.42,290.1,0.13092,0.00015,10.57438]
[1777754763689,27.58,78433.36,290.1,0.13094,0.00015,10.57555]
[1777754770089,27.58,78432.86,290.1,0.1309,0.00015,10.57311]
[1777754779865,27.59,78433.01,290.1,0.13094,0.00015,10.57526]
[1777754784889,27.59,78433.01,290.1,0.13099,0.00015,10.57798]
[1777754785037,27.59,78433.01,290.1,0.13099,0.00015,10.57798]
[1777754785875,27.59,78433.01,290.1,0.13099,0.00015,10.57798]
[1777754792243,27.6,78433.46,290.1,0.13104,0.00015,10.57856]
[1777754797278,27.6,78432.96,290.1,0.13099,0.00015,10.57547]
[1777754802313,27.6,78432.41,290.1,0.13093,0.00015,10.57197]
[1777754810417,27.6,78432.52,290.1,0.13097,0.00015,10.57425]
[1777754816904,27.61,78431.93,290.1,0.13091,0.00015,10.57114]
[1777754822454,27.61,78430.58,290.1,0.13074,0.00015,10.5612]
[1777754828496,27.62,78430.58,290.1,0.13077,0.00015,10.56287]
[1777754833502,27.62,78430.58,290.1,0.13079,0.00015,10.56425]
[1777754839573,27.62,78430.47,290.1,0.13081,0.00015,10.56523]
[1777754845615,27.63,78430.46,290.1,0.13084,0.00015,10.5669]
[1777754854678,27.63,78430.5,290.1,0.13084,0.00015,10.56424]
[1777754858691,27.63,78430.5,290.1,0.13086,0.00015,10.56517]
[1777754864377,27.64,78430.4,290.1,0.13087,0.00015,10.56586]
[1777754867954,27.64,78430.4,290.1,0.13088,0.00015,10.56649]
[1777754869655,27.64,78430.4,290.1,0.1309,0.00015,10.56743]
[1777754870441,27.64,78430.4,290.1,0.13091,0.00015,10.56805]
[1777754876832,27.65,78430.39,290.1,0.13095,0.00015,10.57019]
[1777754881212,27.65,78430.03,290.1,0.13091,0.00015,10.5683]
[1777754891937,27.66,78430.2,290.1,0.131,0.00015,10.57326]
[1777754899993,27.66,78430.21,290.1,0.13105,0.00015,10.57585]
[1777754905413,27.66,78430.17,290.1,0.13105,0.00015,10.57581]
[1777754910547,27.67,78430.21,290.1,0.13109,0.00015,10.57802]
[1777754910618,27.67,78430.21,290.1,0.13109,0.00015,10.57802]
[1777754911722,27.67,78430.21,290.1,0.13111,0.00015,10.57925]
[1777754917601,27.67,78430.17,290.1,0.13107,0.00015,10.57474]
[1777754918811,27.67,78428.92,290.1,0.13089,0.00015,10.56443]
[1777754919637,27.67,78428.92,290.1,0.1309,0.00015,10.56476]
[1777754919638,27.67,78428.92,290.1,0.1309,0.00015,10.56476]
[1777754920742,27.67,78424.09,290.1,0.13016,0.00015,10.52288]
[1777754925105,27.68,78423.41,290.1,0.13008,0.00015,10.51846]
[1777754931210,27.68,78422.8,290.1,0.13003,0.00015,10.51568]
[1777754934808,27.68,78422.8,290.1,0.13004,0.00015,10.51637]
[1777754935864,27.68,78422.8,290.1,0.13006,0.00015,10.51704]
[1777754943294,27.69,78421.97,290.1,0.12998,0.00015,10.51244]
[1777754948328,27.69,78421.37,290.1,0.12991,0.00015,10.50881]
[1777754953364,27.7,78421.94,290.1,0.13003,0.00015,10.51536]
[1777754963434,27.7,78421.75,290.1,0.13005,0.00015,10.5167]
[1777754968706,27.71,78420.01,290.1,0.12981,0.00015,10.50266]
[1777754975519,27.71,78420.08,290.1,0.1298,0.00015,10.49995]
[1777754980555,27.71,78419.56,290.1,0.12975,0.00015,10.49686]
[1777754982846,27.71,78419.1,290.1,0.12968,0.00015,10.49314]
[1777754982940,27.71,78419.1,290.1,0.12968,0.00015,10.49314]
[1777754988997,27.72,78419.49,290.1,0.12978,0.00015,10.49851]
[1777754993129,27.72,78419.7,290.1,0.12983,0.00015,10.50164]
[1777754994457,27.72,78419.67,290.1,0.12983,0.00015,10.50138]
[1777754999687,27.72,78417.11,290.1,0.12946,0.00015,10.48057]
[1777755004723,27.73,78417.95,290.1,0.12962,0.00015,10.48922]
[1777755009758,27.73,78418.04,290.1,0.12966,0.00015,10.49147]
[1777755010136,27.73,78418.04,290.1,0.12966,0.00015,10.49147]
[1777755016451,27.73,78418.0,290.1,0.12966,0.00015,10.49158]
[1777755016738,27.73,78418.0,290.1,0.12966,0.00015,10.49158]
[1777755021842,27.73,78418.54,290.1,0.12978,0.00015,10.4985]
[1777755027884,27.74,78417.87,290.1,0.1297,0.00015,10.49389]
[1777755032637,27.74,78421.77,290.1,0.13026,0.00015,10.523]
[1777755033896,27.74,78422.12,290.1,0.13031,0.00015,10.52623]
[1777755038961,27.74,78422.91,290.1,0.13045,0.00015,10.53417]
[1777755045008,27.74,78423.3,290.1,0.13053,0.00015,10.53864]
[1777755050037,27.74,78430.34,290.1,0.13163,0.00015,10.6008]
[1777755055073,27.75,78432.28,290.1,0.13194,0.00016,10.61823]
[1777755060108,27.75,78432.5,290.1,0.13198,0.00016,10.62058]
[1777755065143,27.75,78433.94,290.1,0.13221,0.00016,10.63364]
[1777755070335,27.75,78434.1,290.1,0.13224,0.00016,10.63539]
[1777755070562,27.75,78434.1,290.1,0.13224,0.00016,10.63539]
[1777755070563,27.75,78434.1,290.1,0.13224,0.00016,10.63539]
[1777755070660,27.75,78434.1,290.1,0.13224,0.00016,10.63539]
[1777755075758,27.75,78434.79,290.1,0.13236,0.00016,10.64171]
[1777755082270,27.75,78434.16,290.1,0.13228,0.00016,10.63728]
[1777755088119,27.75,78434.19,290.1,0.13229,0.00016,10.63767]
[1777755093347,27.75,78434.34,290.1,0.13227,0.00016,10.63453]
[1777755099389,27.76,78433.94,290.1,0.13223,0.00016,10.63187]
[1777755105125,27.76,78433.49,290.1,0.13217,0.00016,10.62852]
[1777755105127,27.76,78433.49,290.1,0.13217,0.00016,10.62852]
[1777755111473,27.76,78434.18,290.1,0.1323,0.00016,10.63576]
[1777755117112,27.76,78434.04,290.1,0.13229,0.00016,10.63515]
[1777755122550,27.76,78434.22,290.1,0.13233,0.00016,10.6378]
[1777755127146,27.76,78434.18,290.1,0.13233,0.00016,10.63775]
[1777755130108,27.76,78434.15,290.1,0.13234,0.00016,10.63811]
[1777755135988,27.77,78434.01,290.1,0.13233,0.00016,10.63782]
[1777755136020,27.77,78434.01,290.1,0.13233,0.00016,10.63782]
[1777755139175,27.77,78442.18,290.1,0.13361,0.00016,10.70966]
[1777755144319,27.77,78442.25,290.1,0.13363,0.00016,10.71044]
[1777755145549,27.77,78442.35,290.1,0.13365,0.00016,10.71154]
[1777755147148,27.77,78446.8,290.1,0.13435,0.00016,10.75055]
[1777755149089,27.77,78452.55,290.1,0.13524,0.00016,10.80023]
[1777755149171,27.77,78452.55,290.1,0.13524,0.00016,10.80023]
[1777755158555,27.77,78453.08,290.1,0.13525,0.00016,10.79826]
[1777755163838,27.76,78453.19,290.1,0.13525,0.00016,10.79873]
[1777755164777,27.76,78453.19,290.1,0.13525,0.00016,10.79873]
[1777755169914,27.76,78454.15,290.1,0.1354,0.00016,10.8069]
[1777755169915,27.76,78454.15,290.1,0.1354,0.00016,10.8069]
[1777755178462,27.76,78454.18,290.1,0.1354,0.00016,10.8069]
[1777755182012,27.76,78453.92,290.1,0.13535,0.00016,10.80429]
[1777755187496,27.76,78452.82,290.1,0.13518,0.00016,10.79437]
[1777755194048,27.76,78454.36,290.1,0.13541,0.00016,10.80759]
[1777755197910,27.76,78454.4,290.1,0.13542,0.00016,10.8079]
[1777755203772,27.76,78453.98,290.1,0.13535,0.00016,10.80398]
[1777755215864,27.76,78454.5,290.1,0.13543,0.00016,10.80835]
[1777755215865,27.76,78454.5,290.1,0.13543,0.00016,10.80835]
[1777755222244,27.76,78453.42,290.1,0.13519,0.00016,10.79268]
[1777755227214,27.76,78453.67,290.1,0.13523,0.00016,10.79478]
[1777755232314,27.76,78453.14,290.1,0.13514,0.00016,10.78999]
[1777755237349,27.76,78453.18,290.1,0.13515,0.00016,10.79024]
[1777755242384,27.76,78453.14,290.1,0.13514,0.00016,10.78977]
[1777755248426,27.76,78454.13,290.1,0.13529,0.00016,10.79831]
[1777755249381,27.76,78454.13,290.1,0.13529,0.00016,10.79831]
[1777755254388,27.76,78454.13,290.1,0.13529,0.00016,10.79817]
[1777755261517,27.76,78453.25,290.1,0.13515,0.00016,10.7902]
[1777755266849,27.76,78453.19,290.1,0.13513,0.00016,10.7896]
[1777755266903,27.76,78453.19,290.1,0.13513,0.00016,10.7896]
[1777755266969,27.76,78453.19,290.1,0.13513,0.00016,10.7896]
[1777755272594,27.76,78454.48,290.1,0.13528,0.00016,10.79493]
[1777755273979,27.76,78454.48,290.1,0.13528,0.00016,10.79493]
[1777755276932,27.76,78454.48,290.1,0.13527,0.00016,10.79483]
[1777755277666,27.76,78454.48,290.1,0.13527,0.00016,10.79476]
[1777755278972,27.76,78454.48,290.1,0.13527,0.00016,10.79476]
[1777755280543,27.76,78454.48,290.1,0.13527,0.00016,10.7947]
[1777755282776,27.76,78454.45,290.1,0.13527,0.00016,10.79437]
[1777755284779,27.76,78454.45,290.1,0.13526,0.00016,10.79434]
[1777755284792,27.76,78454.45,290.1,0.13526,0.00016,10.79434]
[1777755288844,27.76,78452.5,290.1,0.13496,0.00016,10.77715]
[1777755289018,27.76,78452.5,290.1,0.13496,0.00016,10.77715]
[1777755295756,27.76,78452.37,290.1,0.13493,0.00016,10.77596]
[1777755297103,27.76,78452.37,290.1,0.13493,0.00016,10.77596]
[1777755298016,27.76,78452.95,290.1,0.13503,0.00016,10.78103]
[1777755301913,27.76,78452.77,290.1,0.135,0.00016,10.77943]
[1777755303252,27.76,78452.89,290.1,0.13501,0.00016,10.78046]
[1777755305987,27.76,78452.98,290.1,0.13503,0.00016,10.78121]
[1777755306744,27.76,78452.98,290.1,0.13503,0.00016,10.78118]
[1777755307409,27.76,78452.98,290.1,0.13503,0.00016,10.78118]
[1777755307784,27.76,78452.98,290.1,0.13503,0.00016,10.78118]
[1777755308014,27.76,78452.98,290.1,0.13503,0.00016,10.78118]
[1777755310897,27.76,78452.78,290.1,0.135,0.00016,10.77939]
[1777755318135,27.76,78452.88,290.1,0.13501,0.00016,10.7802]
[1777755323953,27.75,78452.74,290.1,0.13499,0.00016,10.77886]
[1777755328194,27.75,78452.74,290.1,0.13499,0.00016,10.77886]
[1777755342079,27.75,78452.7,290.1,0.13492,0.00016,10.77261]
[1777755348121,27.75,78453.66,290.1,0.13507,0.00016,10.78098]
[1777755355170,27.75,78453.62,290.1,0.13506,0.00016,10.7805]
[1777755360205,27.75,78453.2,290.1,0.13499,0.00016,10.77676]
[1777755366248,27.75,78452.27,290.1,0.13485,0.00016,10.76854]
[1777755373297,27.75,78453.41,290.1,0.13502,0.00016,10.77847]
[1777755376598,27.75,78453.41,290.1,0.13502,0.00016,10.77847]
[1777755376735,27.75,78453.41,290.1,0.13502,0.00016,10.77847]
[1777755377079,27.75,78453.41,290.1,0.13502,0.00016,10.77847]
[1777755380906,27.75,78452.17,290.1,0.13483,0.00016,10.76752]
[1777755382077,27.75,78450.42,290.1,0.13455,0.00016,10.75219]
[1777755383541,27.75,78449.41,290.1,0.13439,0.00016,10.74336]
[1777755387110,27.75,78448.14,290.1,0.1342,0.00016,10.7324]
[1777755387863,27.75,78447.97,290.1,0.13417,0.00016,10.73095]
[1777755389531,27.75,78448.03,290.1,0.13418,0.00016,10.73157]
[1777755397465,27.75,78448.13,290.1,0.13415,0.00016,10.72704]
[1777755403293,27.76,78448.19,290.1,0.13416,0.00016,10.72771]
[1777755409550,27.76,78448.21,290.1,0.13417,0.00016,10.72814]
[1777755414585,27.76,78447.42,290.1,0.13404,0.00016,10.72135]
[1777755419622,27.76,78448.07,290.1,0.13415,0.00016,10.72717]
[1777755424656,27.76,78448.1,290.1,0.13416,0.00016,10.72753]
[1777755429693,27.76,78448.11,290.1,0.13416,0.00016,10.72772]
[1777755437347,27.76,78448.11,290.1,0.13416,0.00016,10.72775]
[1777755442783,27.76,78449.03,290.1,0.13431,0.00016,10.73594]
[1777755447819,27.76,78454.23,290.1,0.13512,0.00016,10.78128]
[1777755454483,27.76,78454.19,290.1,0.13505,0.00016,10.77496]
[1777755459903,27.76,78453.83,290.1,0.13499,0.00016,10.77139]
[1777755464938,27.75,78453.07,290.1,0.13486,0.00016,10.76449]
[1777755471145,27.75,78452.43,290.1,0.13476,0.00016,10.75875]
[1777755479036,27.75,78452.53,290.1,0.13477,0.00016,10.75939]
[1777755482247,27.75,78452.53,290.1,0.13477,0.00016,10.75932]
[1777755482254,27.75,78452.53,290.1,0.13477,0.00016,10.75932]
[1777755489101,27.75,78452.27,290.1,0.13473,0.00016,10.75698]
[1777755495149,27.75,78451.92,290.1,0.13467,0.00016,10.75387]
[1777755501537,27.75,78451.88,290.1,0.13467,0.00016,10.75353]
[1777755511264,27.75,78451.76,290.1,0.13459,0.00016,10.74703]
[1777755518313,27.75,78451.47,290.1,0.13455,0.00016,10.7447]
[1777755525362,27.76,78451.39,290.1,0.13455,0.00016,10.74427]
[1777755531403,27.76,78451.39,290.1,0.13455,0.00016,10.74451]
[1777755537446,27.76,78451.43,290.1,0.13456,0.00016,10.74511]
[1777755543488,27.76,78452.06,290.1,0.13466,0.00016,10.75088]
[1777755548523,27.76,78453.37,290.1,0.13487,0.00016,10.76252]
[1777755553558,27.76,78453.61,290.1,0.13491,0.00016,10.7647]
[1777755558593,27.76,78454.14,290.1,0.135,0.00016,10.76942]
[1777755564635,27.76,78452.52,290.1,0.13474,0.00016,10.75537]
[1777755575446,27.76,78453.13,290.1,0.13484,0.00016,10.76084]
[1777755580747,27.76,78452.67,290.1,0.13472,0.00016,10.75137]
[1777755584824,27.76,78452.6,290.1,0.13471,0.00016,10.75079]
[1777755584855,27.76,78452.6,290.1,0.13471,0.00016,10.75079]
[1777755590196,27.76,78453.26,290.1,0.13482,0.00016,10.75681]
[1777755594234,27.76,78453.23,290.1,0.13481,0.00016,10.7566]
[1777755595158,27.76,78453.23,290.1,0.13481,0.00016,10.75671]
[1777755600664,27.76,78452.59,290.1,0.13472,0.00016,10.7512]
[1777755601895,27.76,78466.08,290.1,0.13685,0.00016,10.86958]
[1777755606930,27.76,78466.23,290.1,0.13686,0.00016,10.87018]
[1777755608022,27.76,78466.23,290.1,0.13686,0.00016,10.87018]
[1777755612166,27.76,78466.56,290.1,0.1369,0.00016,10.87242]
[1777755614504,27.76,78466.51,290.1,0.13689,0.00016,10.87181]
[1777755616291,27.75,78475.29,290.1,0.13828,0.00016,10.94803]
[1777755616984,27.75,78475.29,290.1,0.13827,0.00016,10.94775]
[1777755620135,27.75,78475.98,290.1,0.13837,0.00016,10.95324]
[1777755624530,27.75,78476.06,290.1,0.13836,0.00016,10.95274]
[1777755630685,27.75,78475.98,290.1,0.13832,0.00016,10.95024]
[1777755635513,27.74,78478.97,290.1,0.13871,0.00016,10.96926]
[1777755635578,27.74,78478.97,290.1,0.13871,0.00016,10.96926]
[1777755639965,27.74,78480.78,290.1,0.13897,0.00016,10.98351]
[1777755640993,27.74,78480.78,290.1,0.13896,0.00016,10.98317]
[1777755643080,27.74,78480.78,290.1,0.13895,0.00016,10.98248]
[1777755649227,27.73,78481.26,290.1,0.13898,0.00016,10.9843]
[1777755654262,27.73,78480.19,290.1,0.13878,0.00016,10.97319]
[1777755659297,27.73,78480.95,290.1,0.13887,0.00016,10.97824]
[1777755667352,27.72,78481.25,290.1,0.13887,0.00016,10.97823]
[1777755673940,27.72,78481.25,290.1,0.13884,0.00016,10.97657]
[1777755680771,27.71,78481.25,290.1,0.1388,0.00016,10.9746]
[1777755690700,27.71,78481.16,290.1,0.13875,0.00016,10.97186]
[1777755699577,27.7,78481.13,290.1,0.1386,0.00016,10.9608]
[1777755702995,27.7,78481.33,290.1,0.13861,0.00016,10.96164]
[1777755704225,27.69,78482.4,290.1,0.13878,0.00016,10.97077]
[1777755705038,27.69,78482.4,290.1,0.13878,0.00016,10.97077]
[1777755705956,27.69,78482.4,290.1,0.13877,0.00016,10.97045]
[1777755706667,27.69,78482.4,290.1,0.13877,0.00016,10.97045]
[1777755707429,27.69,78482.49,290.1,0.13877,0.00016,10.9706]
[1777755708747,27.69,78482.49,290.1,0.13877,0.00016,10.97029]
[1777755714682,27.69,78483.18,290.1,0.13884,0.00016,10.97416]
[1777755720064,27.68,78483.58,290.1,0.13888,0.00016,10.97642]
[1777755725759,27.68,78483.24,290.1,0.13878,0.00016,10.97122]
[1777755729109,27.68,78483.33,290.1,0.13878,0.00016,10.97111]
[1777755729990,27.68,78483.31,290.1,0.13877,0.00016,10.97063]
[1777755731572,27.68,78483.28,290.1,0.13876,0.00016,10.97006]
[1777755731580,27.68,78483.28,290.1,0.13876,0.00016,10.97006]
[1777755736971,27.67,78481.29,290.1,0.13842,0.00016,10.95109]
[1777755738283,27.67,78481.29,290.1,0.13841,0.00016,10.95081]
[1777755740133,27.67,78481.29,290.1,0.13841,0.00016,10.95054]
[1777755740983,27.67,78481.29,290.1,0.1384,0.00016,10.94999]
[1777755743123,27.67,78481.29,290.1,0.13839,0.00016,10.94945]
[1777755743135,27.67,78481.29,290.1,0.13839,0.00016,10.94945]
[1777755745519,27.67,78481.29,290.1,0.13837,0.00016,10.94863]
[1777755746406,27.67,78481.29,290.1,0.13837,0.00016,10.94836]
[1777755747895,27.67,78481.29,290.1,0.13836,0.00016,10.9481]
[1777755750739,27.67,78481.25,290.1,0.13834,0.00016,10.94722]
[1777755756457,27.66,78481.25,290.1,0.13827,0.00016,10.94068]
[1777755757483,27.66,78481.25,290.1,0.13825,0.00016,10.93941]
[1777755759699,27.66,78481.46,290.1,0.13828,0.00016,10.94101]
[1777755760285,27.66,78481.46,290.1,0.13827,0.00016,10.9405]
[1777755761972,27.66,78481.42,290.1,0.13826,0.00016,10.9399]
[1777755769080,27.66,78481.92,290.1,0.1383,0.00016,10.94233]
[1777755771154,27.66,78481.89,290.1,0.13829,0.00016,10.94182]
[1777755776479,27.65,78481.93,290.1,0.13827,0.00016,10.94093]
[1777755780609,27.65,78481.93,290.1,0.13827,0.00016,10.94044]
[1777755781907,27.65,78481.93,290.1,0.13825,0.00016,10.93947]
[1777755781922,27.65,78481.93,290.1,0.13825,0.00016,10.93947]
[1777755788213,27.65,78481.85,290.1,0.1382,0.00016,10.93708]
[1777755793383,27.64,78482.76,290.1,0.13833,0.00016,10.94418]
[1777755793391,27.64,78482.76,290.1,0.13833,0.00016,10.94418]
[1777755799289,27.64,78482.91,290.1,0.13833,0.00016,10.94383]
[1777755805332,27.64,78483.33,290.1,0.13837,0.00016,10.9461]
[1777755810367,27.64,78483.29,290.1,0.13834,0.00016,10.94456]
[1777755818422,27.63,78483.24,290.1,0.13824,0.00016,10.93656]
[1777755822220,27.63,78483.28,290.1,0.13823,0.00016,10.93626]
[1777755828246,27.63,78482.99,290.1,0.13816,0.00016,10.93242]
[1777755839263,27.63,78483.15,290.1,0.13817,0.00016,10.93299]
[1777755840128,27.62,78483.15,290.1,0.13814,0.00016,10.93113]
[1777755842058,27.62,78483.33,290.1,0.13816,0.00016,10.93231]
[1777755847629,27.62,78483.53,290.1,0.13817,0.00016,10.93284]
[1777755852663,27.62,78483.48,290.1,0.13814,0.00016,10.93139]
[1777755858705,27.61,78483.47,290.1,0.13812,0.00016,10.93011]
[1777755864646,27.61,78483.48,290.1,0.13812,0.00016,10.93]
[1777755872001,27.61,78483.79,290.1,0.13813,0.00016,10.93099]
[1777755877072,27.61,78484.18,290.1,0.13811,0.00016,10.92716]
[1777755877224,27.61,78484.18,290.1,0.13811,0.00016,10.92716]
[1777755878477,27.61,78484.08,290.1,0.13809,0.00016,10.92609]
[1777755884872,27.6,78484.11,290.1,0.13808,0.00016,10.92562]
[1777755884890,27.6,78484.11,290.1,0.13808,0.00016,10.92562]
[1777755893951,27.6,78484.21,290.1,0.13805,0.00016,10.92417]
[1777755898993,27.6,78484.21,290.1,0.13804,0.00016,10.9232]
[1777755902015,27.6,78540.29,290.1,0.14727,0.00017,11.42]
[1777755903022,27.58,78483.07,290.1,0.13769,0.00016,10.90411]
[1777755903757,27.58,78483.07,290.1,0.13769,0.00016,10.90411]
[1777755904029,27.58,78482.14,290.1,0.13753,0.00016,10.89575]
[1777755909067,27.58,78482.2,290.1,0.13753,0.00016,10.89566]
[1777755911831,27.58,78482.21,290.1,0.13753,0.00016,10.89562]
[1777755912431,27.58,78482.24,290.1,0.13753,0.00016,10.89562]
[1777755918574,27.57,78482.29,290.1,0.13753,0.00016,10.89541]
[1777755919893,27.57,78486.19,290.1,0.13815,0.00016,10.92959]
[1777755925696,27.57,78489.8,290.1,0.13872,0.00016,10.96088]
[1777755926445,27.57,78490.67,290.1,0.13885,0.00016,10.96813]
[1777755927073,27.57,78490.67,290.1,0.13885,0.00016,10.96813]
[1777755927981,27.57,78491.2,290.1,0.13894,0.00016,10.97283]
[1777755928774,27.57,78491.35,290.1,0.13895,0.00016,10.97368]
[1777755934244,27.57,78495.49,290.1,0.13954,0.00016,11.00305]
[1777755940291,27.56,78496.9,290.1,0.13974,0.00016,11.01371]
[1777755945272,27.56,78500.53,290.1,0.1403,0.00016,11.0446]
[1777755946976,27.56,78501.14,290.1,0.1404,0.00016,11.04966]
[1777755952375,27.56,78500.91,290.1,0.14031,0.00016,11.04515]
[1777755960433,27.55,78501.57,290.1,0.14037,0.00016,11.04823]
[1777755964310,27.55,78508.6,290.1,0.1415,0.00016,11.10958]
[1777755964853,27.55,78511.79,290.1,0.14201,0.00016,11.13722]
[1777755970794,27.54,78511.72,290.1,0.14198,0.00016,11.13555]
[1777755972538,27.54,78512.08,290.1,0.14202,0.00016,11.13799]
[1777755972634,27.54,78511.19,290.1,0.14188,0.00016,11.13008]
[1777755974912,27.54,78510.34,290.1,0.14173,0.00016,11.12209]
[1777755980573,27.53,78506.95,290.1,0.14112,0.00016,11.08917]
[1777755985608,27.53,78511.24,290.1,0.14179,0.00016,11.12535]
[1777755989396,27.53,78511.15,290.1,0.14175,0.00016,11.12327]
[1777755991570,27.53,78511.11,290.1,0.14173,0.00016,11.12207]
[1777755995432,27.52,78513.01,290.1,0.14195,0.00016,11.13154]
[1777755995763,27.52,78513.01,290.1,0.14195,0.00016,11.13154]
[1777755997664,27.52,78513.61,290.1,0.14203,0.00016,11.13602]
[1777755999323,27.52,78512.65,290.1,0.14186,0.00016,11.12664]
[1777755999760,27.52,78512.65,290.1,0.14185,0.00016,11.12595]
[1777756005331,27.52,78514.54,290.1,0.14214,0.00016,11.14196]
[1777756011059,27.51,78514.25,290.1,0.14206,0.00016,11.13752]
[1777756011661,27.51,78514.25,290.1,0.14206,0.00016,11.13727]
[1777756011790,27.51,78515.21,290.1,0.14221,0.00017,11.14555]
[1777756015660,27.51,78513.36,290.1,0.14188,0.00016,11.12784]
[1777756022721,27.51,78512.72,290.1,0.14175,0.00016,11.12097]
[1777756028910,27.5,78508.8,290.1,0.14103,0.00016,11.08213]
[1777756033945,27.49,78508.97,290.1,0.14103,0.00016,11.08193]
[1777756039987,27.49,78509.08,290.1,0.14101,0.00016,11.08085]
[1777756045022,27.49,78505.16,290.1,0.14034,0.00016,11.04441]
[1777756048659,27.49,78506.23,290.1,0.14051,0.00016,11.05362]
[1777756048759,27.48,78506.23,290.1,0.14049,0.00016,11.05299]
[1777756050689,27.48,78506.23,290.1,0.14049,0.00016,11.05299]
[1777756050696,27.48,78506.23,290.1,0.14049,0.00016,11.05299]
[1777756050778,27.48,78506.23,290.1,0.14049,0.00016,11.05256]
[1777756056099,27.48,78506.3,290.1,0.14041,0.00016,11.04575]
[1777756065145,27.48,78506.38,290.1,0.1404,0.00016,11.04522]
[1777756065162,27.47,78506.15,290.1,0.14033,0.00016,11.04161]
[1777756069276,27.47,78506.78,290.1,0.14042,0.00016,11.04663]
[1777756079260,27.47,78506.78,290.1,0.14036,0.00016,11.04348]
[1777756084295,27.46,78507.26,290.1,0.14041,0.00016,11.04618]
[1777756089554,27.46,78507.3,290.1,0.14041,0.00016,11.04622]
[1777756092499,27.46,78507.3,290.1,0.14039,0.00016,11.04497]
[1777756098393,27.45,78507.34,290.1,0.14034,0.00016,11.04253]
[1777756099862,27.45,78507.34,290.1,0.14034,0.00016,11.04253]
[1777756107946,27.45,78507.34,290.1,0.14033,0.00016,11.04192]
[1777756113497,27.44,78506.68,290.1,0.14009,0.00016,11.02635]
[1777756119540,27.44,78506.62,290.1,0.14005,0.00016,11.02405]
[1777756128840,27.44,78506.59,290.1,0.14002,0.00016,11.02262]
[1777756134748,27.43,78506.69,290.1,0.14,0.00016,11.02148]
[1777756134868,27.43,78506.69,290.1,0.14,0.00016,11.02148]
[1777756135721,27.43,78506.69,290.1,0.13998,0.00016,11.02031]
[1777756140962,27.43,78506.86,290.1,0.13999,0.00016,11.02095]
[1777756146022,27.42,78512.14,290.1,0.14082,0.00016,11.0659]
[1777756146874,27.42,78512.18,290.1,0.14081,0.00016,11.06555]
[1777756153781,27.42,78513.42,290.1,0.14097,0.00016,11.07415]
[1777756157763,27.42,78513.53,290.1,0.14097,0.00016,11.07408]
[1777756161616,27.41,78514.69,290.1,0.14114,0.00016,11.0834]
[1777756164621,27.41,78514.69,290.1,0.14113,0.00016,11.08269]
[1777756168980,27.41,78513.88,290.1,0.14096,0.00016,11.07372]
[1777756170457,27.41,78513.88,290.1,0.14094,0.00016,11.07272]
[1777756176274,27.4,78513.67,290.1,0.14082,0.00016,11.06346]
[1777756181634,27.4,78513.57,290.1,0.14077,0.00016,11.06072]
[1777756184895,27.4,78513.6,290.1,0.14075,0.00016,11.05979]
[1777756192047,27.39,78512.22,290.1,0.14048,0.00016,11.04526]
[1777756195763,27.39,78508.7,290.1,0.13989,0.00016,11.01304]
[1777756201110,27.39,78509.89,290.1,0.14006,0.00016,11.02225]
[1777756205442,27.39,78509.79,290.1,0.14002,0.00016,11.02036]
[1777756209168,27.39,78509.81,290.1,0.14003,0.00016,11.02099]
[1777756214204,27.39,78507.72,290.1,0.1397,0.00016,11.0028]
[1777756215508,27.39,78498.78,290.1,0.13825,0.00016,10.92347]
[1777756221252,27.39,78499.02,290.1,0.13831,0.00016,10.92701]
[1777756223810,27.39,78498.14,290.1,0.13818,0.00016,10.91964]
[1777756228674,27.39,78497.19,290.1,0.13804,0.00016,10.9119]
[1777756234343,27.4,78496.83,290.1,0.13795,0.00016,10.90486]
[1777756239378,27.4,78496.55,290.1,0.13793,0.00016,10.90361]
[1777756245308,27.4,78496.62,290.1,0.13796,0.00016,10.90497]
[1777756245409,27.4,78496.62,290.1,0.13797,0.00016,10.90569]
[1777756251462,27.4,78495.44,290.1,0.13776,0.00016,10.89446]
[1777756256498,27.4,78495.32,290.1,0.13773,0.00016,10.89284]
[1777756267574,27.4,78495.36,290.1,0.13772,0.00016,10.89208]
[1777756273562,27.4,78495.36,290.1,0.13772,0.00016,10.89208]
[1777756280780,27.4,78495.36,290.1,0.1377,0.00016,10.89118]
[1777756286708,27.39,78495.41,290.1,0.1377,0.00016,10.89088]
[1777756296779,27.39,78495.41,290.1,0.13763,0.00016,10.88439]
[1777756305841,27.39,78495.24,290.1,0.13759,0.00016,10.88232]
[1777756311884,27.39,78495.13,290.1,0.13756,0.00016,10.88099]
[1777756316918,27.39,78494.7,290.1,0.13749,0.00016,10.87689]
[1777756321962,27.39,78494.88,290.1,0.13751,0.00016,10.87824]
[1777756326997,27.39,78494.84,290.1,0.1375,0.00016,10.87762]
[1777756332031,27.39,78494.84,290.1,0.1375,0.00016,10.8774]
[1777756341095,27.39,78495.32,290.1,0.13757,0.00016,10.88113]
[1777756348143,27.39,78495.35,290.1,0.13756,0.00016,10.88099]
[1777756356223,27.39,78495.35,290.1,0.1375,0.00016,10.87496]
[1777756357106,27.39,78495.35,290.1,0.1375,0.00016,10.87482]
[1777756363249,27.39,78495.31,290.1,0.13748,0.00016,10.87411]
[1777756368284,27.39,78495.4,290.1,0.1375,0.00016,10.8747]
[1777756373319,27.38,78495.4,290.1,0.13749,0.00016,10.87449]
[1777756380176,27.38,78495.35,290.1,0.13748,0.00016,10.87392]
[1777756380277,27.38,78495.35,290.1,0.13748,0.00016,10.87392]
[1777756381281,27.38,78492.92,290.1,0.13708,0.00016,10.85213]
[1777756381375,27.38,78482.9,290.1,0.13547,0.00016,10.763]
[1777756381857,27.38,78482.9,290.1,0.13547,0.00016,10.763]
[1777756387418,27.39,78485.67,290.1,0.13592,0.00016,10.78814]
[1777756390095,27.39,78485.55,290.1,0.1359,0.00016,10.78718]
[1777756396482,27.39,78484.03,290.1,0.13567,0.00016,10.77403]
[1777756400732,27.39,78480.7,290.1,0.13514,0.00016,10.74472]
[1777756406552,27.39,78465.1,290.1,0.13267,0.00016,10.60733]
[1777756411587,27.39,78464.72,290.1,0.13257,0.00016,10.59948]
[1777756418635,27.39,78464.16,290.1,0.13252,0.00016,10.59623]
[1777756423671,27.4,78464.3,290.1,0.13256,0.00016,10.59865]
[1777756426694,27.4,78455.59,290.1,0.1312,0.00016,10.5223]
[1777756431731,27.4,78455.21,290.1,0.13117,0.00016,10.52045]
[1777756436765,27.4,78451.79,290.1,0.13066,0.00016,10.49172]
[1777756441801,27.41,78451.09,290.1,0.13058,0.00016,10.48716]
[1777756447124,27.41,78451.97,290.1,0.13074,0.00016,10.4962]
[1777756455769,27.41,78451.21,290.1,0.13065,0.00016,10.49126]
[1777756456565,27.41,78451.21,290.1,0.13065,0.00016,10.49126]
[1777756455899,27.42,78450.9,290.1,0.13062,0.00016,10.48966]
[1777756456905,27.42,78450.65,290.1,0.13058,0.00016,10.48738]
[1777756461655,27.42,78449.88,290.1,0.13048,0.00016,10.4817]
[1777756461756,27.42,78449.88,290.1,0.13048,0.00016,10.48198]
[1777756467794,27.42,78449.87,290.1,0.13048,0.00016,10.4816]
[1777756468513,27.42,78449.87,290.1,0.13048,0.00016,10.48171]
[1777756473976,27.42,78447.62,290.1,0.13009,0.00016,10.45722]
[1777756479061,27.42,78447.29,290.1,0.13007,0.00016,10.45603]
[1777756484946,27.43,78447.29,290.1,0.13008,0.00016,10.45658]
[1777756485075,27.43,78447.29,290.1,0.13008,0.00016,10.45658]
[1777756491145,27.43,78446.63,290.1,0.13003,0.00016,10.45348]
[1777756497187,27.43,78446.16,290.1,0.12998,0.00016,10.4509]
[1777756505269,27.44,78446.13,290.1,0.13001,0.00016,10.45264]
[1777756510304,27.44,78444.2,290.1,0.12973,0.00016,10.43685]
[1777756515339,27.44,78443.92,290.1,0.12971,0.00016,10.4357]
[1777756521380,27.45,78443.55,290.1,0.12969,0.00016,10.43436]
[1777756526416,27.45,78443.41,290.1,0.12969,0.00016,10.43457]
[1777756528680,27.45,78443.37,290.1,0.1297,0.00016,10.43481]
[1777756528715,27.45,78443.37,290.1,0.1297,0.00016,10.43481]
[1777756530277,27.45,78443.37,290.1,0.1297,0.00016,10.43481]
[1777756531451,27.45,78457.92,290.1,0.13193,0.00016,10.55827]
[1777756532013,27.45,78457.92,290.1,0.13193,0.00016,10.55827]
[1777756532458,27.45,78458.09,290.1,0.13196,0.00016,10.55954]
[1777756533706,27.45,78459.08,290.1,0.13211,0.00016,10.56806]
[1777756535480,27.45,78458.75,290.1,0.13206,0.00016,10.56537]
[1777756538971,27.45,78458.75,290.1,0.13207,0.00016,10.56561]
[1777756540707,27.46,78458.68,290.1,0.13208,0.00016,10.56652]
[1777756541009,27.46,78458.68,290.1,0.13208,0.00016,10.56652]
[1777756542531,27.46,78458.43,290.1,0.13203,0.00016,10.56387]
[1777756547613,27.45,78458.29,290.1,0.13199,0.00016,10.56162]
[1777756548851,27.45,78458.29,290.1,0.13199,0.00016,10.56162]
[1777756559649,27.45,78458.04,290.1,0.13191,0.00016,10.55721]
[1777756565691,27.45,78458.18,290.1,0.13192,0.00016,10.55749]
[1777756568439,27.45,78458.18,290.1,0.13192,0.00016,10.55749]
[1777756568713,27.45,78458.11,290.1,0.1319,0.00016,10.55641]
[1777756570738,27.45,78458.07,290.1,0.1319,0.00016,10.55626]
[1777756570773,27.45,78457.92,290.1,0.13188,0.00016,10.55514]
[1777756576769,27.45,78457.87,290.1,0.13185,0.00016,10.55384]
[1777756582811,27.44,78458.01,290.1,0.13186,0.00016,10.55429]
[1777756585697,27.44,78458.01,290.1,0.13186,0.00016,10.55403]
[1777756585832,27.44,78457.86,290.1,0.13183,0.00016,10.55258]
[1777756590996,27.45,78457.58,290.1,0.13181,0.00016,10.55125]
[1777756596279,27.45,78457.83,290.1,0.1318,0.00016,10.54841]
[1777756604965,27.45,78457.44,290.1,0.13179,0.00016,10.54758]
[1777756613217,27.45,78457.44,290.1,0.13179,0.00016,10.54758]
[1777756620856,27.46,78456.72,290.1,0.13173,0.00016,10.54413]
[1777756629133,27.46,78456.37,290.1,0.13173,0.00016,10.54402]
[1777756636667,27.46,78456.4,290.1,0.13173,0.00016,10.54453]
[1777756638368,27.47,78458.74,290.1,0.13213,0.00016,10.56689]
[1777756638428,27.47,78458.82,290.1,0.13215,0.00016,10.5678]
[1777756640964,27.47,78458.89,290.1,0.13217,0.00016,10.56863]
[1777756641065,27.47,78458.89,290.1,0.13216,0.00016,10.56834]
[1777756646114,27.47,78458.7,290.1,0.13215,0.00016,10.56747]
[1777756646252,27.47,78458.37,290.1,0.1321,0.00016,10.56476]
[1777756646901,27.47,78458.37,290.1,0.1321,0.00016,10.56476]
[1777756647367,27.47,78458.37,290.1,0.13209,0.00016,10.56461]
[1777756648438,27.47,78458.37,290.1,0.13209,0.00016,10.56461]
[1777756648539,27.47,78458.37,290.1,0.1321,0.00016,10.56501]
[1777756649909,27.47,78458.4,290.1,0.13211,0.00016,10.56527]
[1777756650280,27.47,78458.37,290.1,0.1321,0.00016,10.56485]
[1777756651928,27.47,78458.48,290.1,0.13206,0.00016,10.56027]
[1777756652751,27.47,78458.48,290.1,0.13206,0.00016,10.56027]
[1777756655870,27.47,78459.94,290.1,0.13229,0.00016,10.57335]
[1777756656322,27.47,78460.06,290.1,0.13232,0.00016,10.57476]
[1777756661357,27.47,78460.35,290.1,0.13235,0.00016,10.57644]
[1777756662593,27.47,78460.35,290.1,0.13235,0.00016,10.57644]
[1777756662695,27.47,78460.35,290.1,0.13234,0.00016,10.57608]
[1777756668406,27.47,78460.32,290.1,0.13235,0.00016,10.57665]
[1777756673890,27.47,78460.32,290.1,0.13235,0.00016,10.57665]
[1777756680490,27.48,78460.4,290.1,0.1324,0.00016,10.57933]
[1777756686533,27.48,78461.0,290.1,0.13252,0.00016,10.58569]
[1777756694309,27.48,78461.0,290.1,0.13252,0.00016,10.58614]
[1777756699624,27.48,78469.92,290.1,0.13396,0.00016,10.66638]
[1777756704659,27.48,78470.09,290.1,0.13399,0.00016,10.66807]
[1777756709694,27.48,78470.91,290.1,0.13413,0.00016,10.67553]
[1777756714728,27.48,78471.28,290.1,0.13413,0.00016,10.67325]
[1777756719869,27.48,78471.39,290.1,0.13415,0.00016,10.6744]
[1777756724890,27.48,78471.32,290.1,0.13415,0.00016,10.67407]
[1777756732855,27.48,78472.16,290.1,0.13429,0.00016,10.68189]
[1777756734315,27.48,78472.05,290.1,0.13427,0.00016,10.68095]
[1777756739408,27.49,78472.23,290.1,0.1343,0.00016,10.68271]
[1777756742574,27.49,78472.23,290.1,0.13431,0.00016,10.68282]
[1777756748966,27.49,78476.64,290.1,0.13501,0.00016,10.72195]
[1777756759036,27.49,78476.64,290.1,0.13501,0.00016,10.72184]
[1777756764072,27.49,78476.77,290.1,0.13503,0.00016,10.72294]
[1777756770113,27.49,78476.97,290.1,0.13506,0.00016,10.72464]
[1777756778170,27.48,78477.33,290.1,0.13506,0.00016,10.722]
[1777756783205,27.48,78477.21,290.1,0.13504,0.00016,10.72091]
[1777756785086,27.48,78477.1,290.1,0.13502,0.00016,10.71993]
[1777756790254,27.48,78477.6,290.1,0.1351,0.00016,10.72435]
[1777756795417,27.48,78477.56,290.1,0.13509,0.00016,10.72397]
[1777756801331,27.48,78477.13,290.1,0.13503,0.00016,10.72016]
[1777756806367,27.48,78477.31,290.1,0.13505,0.00016,10.72174]
[1777756811402,27.48,78475.85,290.1,0.13482,0.00016,10.70886]
[1777756816709,27.48,78476.09,290.1,0.13486,0.00016,10.711]
[1777756823486,27.48,78475.92,290.1,0.13483,0.00016,10.70952]
[1777756828728,27.48,78476.12,290.1,0.13487,0.00016,10.7113]
[1777756834562,27.48,78476.05,290.1,0.1348,0.00016,10.7049]
[1777756839597,27.48,78476.38,290.1,0.13485,0.00016,10.70783]
[1777756847654,27.48,78476.25,290.1,0.13483,0.00016,10.70667]
[1777756854703,27.48,78475.6,290.1,0.13472,0.00016,10.70093]
[1777756860166,27.48,78476.07,290.1,0.1348,0.00016,10.7051]
[1777756867794,27.49,78467.68,290.1,0.13347,0.00016,10.63157]
[1777756877865,27.49,78468.45,290.1,0.13362,0.00016,10.63938]
[1777756883906,27.49,78468.06,290.1,0.13356,0.00016,10.63652]
[1777756889949,27.49,78468.13,290.1,0.13359,0.00016,10.63772]
[1777756895420,27.49,78467.37,290.1,0.13341,0.00016,10.62564]
[1777756904047,27.49,78467.41,290.1,0.13344,0.00016,10.62708]
[1777756909082,27.49,78467.52,290.1,0.13347,0.00016,10.62856]
[1777756923179,27.5,78467.34,290.1,0.13346,0.00016,10.62836]
[1777756929464,27.5,78467.41,290.1,0.13348,0.00016,10.62907]
[1777756940299,27.5,78467.45,290.1,0.13351,0.00016,10.63088]
[1777756945335,27.5,78467.45,290.1,0.13352,0.00016,10.63131]
[1777756955404,27.5,78467.45,290.1,0.13347,0.00016,10.62637]
[1777756963496,27.5,78467.45,290.1,0.13347,0.00016,10.62637]
[1777756975545,27.51,78467.43,290.1,0.1335,0.00016,10.62783]
[1777756980580,27.51,78467.09,290.1,0.13345,0.00016,10.62524]
[1777756985615,27.51,78466.98,290.1,0.13344,0.00016,10.6247]
[1777756990649,27.51,78466.95,290.1,0.13345,0.00016,10.62485]
[1777756995685,27.51,78466.98,290.1,0.13346,0.00016,10.62553]
[1777756997204,27.51,78466.98,290.1,0.13346,0.00016,10.62553]
[1777757003741,27.51,78467.02,290.1,0.13348,0.00016,10.62653]
[1777757011797,27.51,78466.98,290.1,0.13342,0.00016,10.62105]
[1777757016832,27.51,78467.79,290.1,0.13356,0.00016,10.62857]
[1777757021867,27.51,78478.79,290.1,0.13532,0.00016,10.72613]
[1777757022789,27.51,78478.79,290.1,0.13532,0.00016,10.72613]
[1777757022874,27.51,78478.34,290.1,0.13525,0.00016,10.72209]
[1777757027988,27.52,78478.21,290.1,0.13524,0.00016,10.72146]
[1777757033696,27.52,78477.5,290.1,0.13514,0.00016,10.71589]
[1777757037247,27.52,78475.14,290.1,0.13477,0.00016,10.69567]
[1777757043762,27.52,78475.66,290.1,0.13487,0.00016,10.70113]
[1777757047521,27.52,78475.66,290.1,0.13488,0.00016,10.7018]
[1777757048049,27.52,78475.54,290.1,0.13487,0.00016,10.70089]
[1777757049213,27.52,78475.54,290.1,0.13487,0.00016,10.70089]
[1777757049916,27.52,78475.54,290.1,0.13487,0.00016,10.70089]
[1777757057989,27.52,78475.61,290.1,0.13487,0.00016,10.70138]
[1777757064162,27.52,78474.9,290.1,0.13476,0.00016,10.69487]
[1777757069197,27.52,78473.88,290.1,0.13459,0.00016,10.68577]
[1777757074232,27.52,78472.98,290.1,0.13439,0.00016,10.67208]
[1777757076407,27.52,78472.83,290.1,0.13437,0.00016,10.67078]
[1777757077254,27.52,78472.8,290.1,0.13437,0.00016,10.67075]
[1777757084516,27.52,78472.8,290.1,0.13438,0.00016,10.67169]
[1777757084611,27.52,78472.8,290.1,0.13438,0.00016,10.67169]
[1777757085443,27.53,78472.8,290.1,0.1344,0.00016,10.67263]
[1777757091840,27.53,78472.91,290.1,0.13443,0.00016,10.67429]
[1777757097938,27.53,78471.82,290.1,0.13429,0.00016,10.6663]
[1777757103443,27.53,78467.83,290.1,0.13369,0.00016,10.63312]
[1777757108478,27.54,78467.94,290.1,0.13373,0.00016,10.63553]
[1777757113513,27.54,78473.67,290.1,0.13467,0.00016,10.68755]
[1777757122577,27.54,78474.68,290.1,0.13487,0.00016,10.69839]
[1777757127612,27.55,78474.4,290.1,0.13484,0.00016,10.69696]
[1777757137682,27.55,78474.98,290.1,0.13492,0.00016,10.69841]
[1777757140358,27.55,78474.98,290.1,0.13493,0.00016,10.69907]
[1777757141242,27.55,78474.98,290.1,0.13493,0.00016,10.69906]
[1777757146745,27.55,78473.09,290.1,0.13463,0.00016,10.68242]
[1777757154531,27.55,78473.08,290.1,0.13463,0.00016,10.68238]
[1777757161850,27.55,78473.35,290.1,0.13468,0.00016,10.68508]
[1777757168899,27.55,78473.62,290.1,0.13472,0.00016,10.68764]
[1777757180983,27.55,78473.55,290.1,0.13472,0.00016,10.68734]
[1777757186020,27.55,78473.83,290.1,0.13476,0.00016,10.68994]
[1777757191055,27.55,78476.23,290.1,0.13509,0.00016,10.70543]
[1777757196090,27.55,78477.72,290.1,0.13533,0.00016,10.71857]
[1777757199372,27.55,78477.7,290.1,0.13532,0.00016,10.71837]
[1777757200118,27.56,78480.39,290.1,0.13576,0.00016,10.74237]
[1777757202123,27.56,78480.98,290.1,0.13586,0.00016,10.74779]
[1777757207167,27.56,78486.22,290.1,0.13672,0.00016,10.79508]
[1777757211118,27.56,78486.29,290.1,0.13674,0.00016,10.79614]
[1777757211997,27.56,78486.33,290.1,0.13675,0.00016,10.79664]
[1777757212423,27.56,78486.4,290.1,0.13676,0.00016,10.7974]
[1777757212430,27.56,78486.4,290.1,0.13676,0.00016,10.7974]
[1777757218298,27.56,78486.4,290.1,0.13676,0.00016,10.7974]
[1777757218385,27.56,78487.02,290.1,0.13685,0.00016,10.8022]
[1777757220154,27.56,78487.02,290.1,0.13685,0.00016,10.8022]
[1777757220169,27.56,78487.02,290.1,0.13684,0.00016,10.80197]
[1777757227795,27.56,78486.77,290.1,0.13682,0.00016,10.80053]
[1777757233019,27.56,78486.77,290.1,0.13684,0.00016,10.80187]
[1777757238888,27.56,78486.85,290.1,0.13686,0.00016,10.80295]
[1777757245546,27.57,78487.13,290.1,0.13694,0.00016,10.80702]
[1777757250587,27.57,78487.21,290.1,0.13697,0.00016,10.80872]
[1777757255798,27.57,78487.21,290.1,0.13698,0.00016,10.80905]
[1777757261272,27.57,78487.21,290.1,0.13694,0.00016,10.80455]
[1777757266525,27.57,78487.21,290.1,0.13695,0.00016,10.80504]
[1777757272626,27.58,78487.28,290.1,0.13699,0.00016,10.80742]
[1777757278668,27.58,78487.19,290.1,0.137,0.00016,10.80757]
[1777757284710,27.58,78487.08,290.1,0.137,0.00016,10.80753]
[1777757291759,27.58,78487.92,290.1,0.13715,0.00016,10.81602]
[1777757298808,27.58,78488.08,290.1,0.1372,0.00016,10.81845]
[1777757304441,27.58,78487.94,290.1,0.13718,0.00016,10.81749]
[1777757310796,27.59,78487.27,290.1,0.13709,0.00016,10.81277]
[1777757317941,27.59,78487.4,290.1,0.13708,0.00016,10.80954]
[1777757329018,27.59,78487.35,290.1,0.1371,0.00016,10.81082]
[1777757335060,27.6,78487.35,290.1,0.13712,0.00016,10.81175]
[1777757341101,27.6,78487.56,290.1,0.13717,0.00016,10.81452]
[1777757346136,27.6,78488.0,290.1,0.13726,0.00016,10.81916]
[1777757351171,27.6,78487.99,290.1,0.13727,0.00016,10.8198]
[1777757358221,27.6,78488.06,290.1,0.1373,0.00016,10.82158]
[1777757363256,27.6,78488.12,290.1,0.13733,0.00016,10.82282]
[1777757371312,27.61,78488.31,290.1,0.13732,0.00016,10.81986]
[1777757376347,27.61,78488.47,290.1,0.13736,0.00016,10.822]
[1777757385175,27.61,78493.36,290.1,0.13816,0.00016,10.8657]
[1777757385256,27.61,78493.36,290.1,0.13816,0.00016,10.8657]
[1777757393683,27.61,78493.21,290.1,0.13815,0.00016,10.86514]
[1777757393784,27.61,78493.21,290.1,0.13816,0.00016,10.86556]
[1777757395754,27.61,78493.21,290.1,0.13816,0.00016,10.86556]
[1777757395856,27.61,78493.21,290.1,0.13815,0.00016,10.86514]
[1777757402530,27.61,78493.27,290.1,0.13816,0.00016,10.86556]
[1777757412599,27.61,78493.27,290.1,0.13816,0.00016,10.8655]
[1777757418341,27.61,78493.73,290.1,0.13823,0.00016,10.86957]
[1777757428306,27.61,78493.69,290.1,0.13822,0.00016,10.86922]
[1777757432550,27.61,78493.76,290.1,0.13824,0.00016,10.86987]
[1777757432581,27.61,78493.73,290.1,0.13817,0.00016,10.86384]
[1777757433750,27.61,78504.98,290.1,0.14,0.00016,10.96307]
[1777757438785,27.61,78504.53,290.1,0.1399,0.00016,10.95765]
[1777757448363,27.61,78504.5,290.1,0.13989,0.00016,10.95711]
[1777757451311,27.6,78504.46,290.1,0.13983,0.00016,10.95404]
[1777757451412,27.6,78504.46,290.1,0.13982,0.00016,10.95355]
[1777757460811,27.6,78504.43,290.1,0.13981,0.00016,10.95297]
[1777757461651,27.6,78504.43,290.1,0.13981,0.00016,10.95297]
[1777757461856,27.6,78504.43,290.1,0.13981,0.00016,10.95297]
[1777757461879,27.6,78504.43,290.1,0.13981,0.00016,10.95297]
[1777757461953,27.6,78504.43,290.1,0.13981,0.00016,10.95297]
[1777757461701,27.6,78504.43,290.1,0.13981,0.00016,10.95255]
[1777757462642,27.6,78511.73,290.1,0.141,0.00016,11.01718]
[1777757463579,27.6,78511.73,290.1,0.141,0.00016,11.01718]
[1777757463680,27.6,78532.69,290.1,0.14447,0.00017,11.20283]
[1777757465967,27.6,78533.72,290.1,0.14465,0.00017,11.21202]
[1777757467595,27.6,78533.43,290.1,0.14459,0.00017,11.2092]
[1777757467869,27.6,78534.13,290.1,0.14471,0.00017,11.21517]
[1777757470708,27.6,78532.27,290.1,0.1444,0.00017,11.19877]
[1777757474983,27.6,78533.13,290.1,0.14454,0.00017,11.20619]
[1777757476046,27.6,78533.04,290.1,0.14452,0.00017,11.20525]
[1777757481085,27.6,78534.08,290.1,0.14471,0.00017,11.2153]
[1777757486120,27.6,78533.12,290.1,0.14456,0.00017,11.20759]
[1777757491973,27.6,78533.09,290.1,0.14457,0.00017,11.20802]
[1777757497201,27.6,78533.35,290.1,0.14457,0.00017,11.20525]
[1777757503240,27.61,78533.42,290.1,0.14461,0.00017,11.20755]
[1777757508403,27.61,78533.39,290.1,0.14462,0.00017,11.20807]
[1777757514317,27.61,78533.46,290.1,0.14466,0.00017,11.21011]
[1777757519352,27.61,78534.0,290.1,0.14477,0.00017,11.21593]
[1777757521970,27.62,78533.25,290.1,0.14466,0.00017,11.20989]
[1777757531490,27.62,78533.29,290.1,0.14469,0.00017,11.21131]
[1777757543520,27.63,78533.32,290.1,0.14476,0.00017,11.21518]
[1777757552584,27.63,78534.15,290.1,0.14488,0.00017,11.21866]
[1777757558626,27.63,78534.25,290.1,0.14492,0.00017,11.22078]
[1777757564472,27.63,78534.22,290.1,0.14492,0.00017,11.22107]
[1777757571718,27.64,78533.63,290.1,0.14486,0.00017,11.21761]
[1777757576754,27.64,78531.29,290.1,0.14448,0.00017,11.19766]
[1777757582798,27.64,78531.84,290.1,0.14459,0.00017,11.20357]
[1777757588839,27.64,78533.97,290.1,0.14497,0.00017,11.22328]
[1777757593875,27.64,78533.93,290.1,0.14497,0.00017,11.22355]
[1777757600924,27.65,78533.7,290.1,0.14495,0.00017,11.22234]
[1777757610204,27.65,78533.59,290.1,0.14494,0.00017,11.22171]
[1777757611979,27.65,78533.59,290.1,0.14495,0.00017,11.2224]
[1777757617773,27.65,78534.11,290.1,0.14499,0.00017,11.22197]
[1777757623090,27.65,78534.16,290.1,0.14501,0.00017,11.22305]
[1777757628125,27.65,78534.2,290.1,0.14503,0.00017,11.22392]
[1777757636602,27.65,78534.13,290.1,0.14502,0.00017,11.2234]
[1777757641652,27.65,78534.33,290.1,0.14508,0.00017,11.22628]
[1777757647257,27.66,78536.23,290.1,0.14541,0.00017,11.24379]
[1777757652292,27.66,78536.01,290.1,0.14538,0.00017,11.24221]
[1777757658337,27.66,78536.84,290.1,0.14552,0.00017,11.25003]
[1777757663612,27.66,78536.77,290.1,0.14552,0.00017,11.24955]
[1777757672012,27.66,78536.93,290.1,0.14555,0.00017,11.25155]
[1777757677261,27.66,78537.0,290.1,0.14552,0.00017,11.24705]
[1777757682997,27.66,78537.12,290.1,0.14555,0.00017,11.24844]
[1777757685273,27.66,78537.08,290.1,0.14554,0.00017,11.24833]
[1777757685319,27.66,78537.08,290.1,0.14554,0.00017,11.24833]
[1777757685527,27.66,78537.15,290.1,0.14556,0.00017,11.24903]
[1777757690562,27.66,78540.5,290.1,0.14613,0.00017,11.27951]
[1777757695596,27.67,78540.21,290.1,0.1461,0.00017,11.27743]
[1777757700632,27.67,78539.86,290.1,0.14605,0.00017,11.27484]
[1777757701990,27.67,78539.86,290.1,0.14605,0.00017,11.27484]
[1777757703279,27.67,78543.31,290.1,0.14663,0.00017,11.30564]
[1777757708688,27.67,78547.42,290.1,0.14733,0.00017,11.34236]
[1777757713722,27.67,78545.76,290.1,0.14705,0.00017,11.32783]
[1777757718758,27.67,78545.79,290.1,0.14706,0.00017,11.32832]
[1777757723793,27.67,78545.62,290.1,0.14704,0.00017,11.32706]
[1777757728830,27.67,78544.61,290.1,0.14687,0.00017,11.31841]
[1777757733865,27.67,78544.18,290.1,0.14675,0.00017,11.30913]
[1777757738873,27.67,78544.13,290.1,0.14675,0.00017,11.30899]
[1777757743935,27.67,78544.32,290.1,0.14679,0.00017,11.31112]
[1777757748970,27.67,78544.43,290.1,0.14681,0.00017,11.31245]
[1777757754005,27.67,78544.61,290.1,0.14685,0.00017,11.31439]
[1777757762017,27.67,78544.51,290.1,0.14684,0.00017,11.31371]
[1777757764769,27.67,78544.5,290.1,0.14684,0.00017,11.31403]
[1777757764950,27.67,78544.5,290.1,0.14684,0.00017,11.31403]
[1777757771129,27.68,78543.42,290.1,0.14667,0.00017,11.305]
[1777757776333,27.68,78539.13,290.1,0.14596,0.00017,11.26733]
[1777757782171,27.68,78538.98,290.1,0.14594,0.00017,11.26669]
[1777757785349,27.68,78532.09,290.1,0.1448,0.00017,11.20607]
[1777757785471,27.68,78532.09,290.1,0.1448,0.00017,11.20607]
[1777757785816,27.68,78532.09,290.1,0.1448,0.00017,11.20607]
[1777757785887,27.68,78532.09,290.1,0.1448,0.00017,11.20607]
[1777757785899,27.68,78531.41,290.1,0.14469,0.00017,11.20043]
[1777757786661,27.68,78552.59,290.1,0.14826,0.00017,11.38813]
[1777757793955,27.68,78554.72,290.1,0.14852,0.00017,11.39915]
[1777757795640,27.67,78554.74,290.1,0.1485,0.00017,11.39815]
[1777757795682,27.67,78554.74,290.1,0.14849,0.00017,11.39736]
[1777757801338,27.67,78554.67,290.1,0.14847,0.00017,11.39652]
[1777757806393,27.67,78554.46,290.1,0.14843,0.00017,11.39442]
[1777757807123,27.67,78554.46,290.1,0.14843,0.00017,11.39442]
[1777757808045,27.67,78554.46,290.1,0.14843,0.00017,11.39442]
[1777757808074,27.67,78554.42,290.1,0.14841,0.00017,11.39363]
[1777757808360,27.67,78554.42,290.1,0.14841,0.00017,11.39363]
[1777757808741,27.67,78554.42,290.1,0.14841,0.00017,11.39363]
[1777757808764,27.67,78554.42,290.1,0.14841,0.00017,11.39363]
[1777757808927,27.67,78554.42,290.1,0.14841,0.00017,11.39363]
[1777757809024,27.67,78569.29,290.1,0.15095,0.00017,11.5251]
[1777757814056,27.67,78573.55,290.1,0.15165,0.00017,11.56162]
[1777757814260,27.67,78573.55,290.1,0.15165,0.00017,11.56162]
[1777757814688,27.67,78573.55,290.1,0.15165,0.00017,11.56162]
[1777757817131,27.66,78573.6,290.1,0.15166,0.00017,11.5618]
[1777757822510,27.66,78573.27,290.1,0.15156,0.00017,11.55708]
[1777757827844,27.66,78573.65,290.1,0.15161,0.00017,11.55943]
[1777757828855,27.66,78573.72,290.1,0.15161,0.00017,11.55953]
[1777757828975,27.66,78573.72,290.1,0.15161,0.00017,11.55953]
[1777757829048,27.66,78573.72,290.1,0.15161,0.00017,11.55953]
[1777757829566,27.66,78573.84,290.1,0.15163,0.00017,11.56034]
[1777757829918,27.66,78573.84,290.1,0.15163,0.00017,11.56034]
[1777757830011,27.66,78573.84,290.1,0.15163,0.00017,11.56034]
[1777757830159,27.66,78573.84,290.1,0.15163,0.00017,11.56034]
[1777757830074,27.66,78681.32,290.1,0.1709,0.00019,12.5163]
[1777757830298,27.66,78681.32,290.1,0.1709,0.00019,12.5163]
[1777757830528,27.66,78681.32,290.1,0.1709,0.00019,12.5163]
[1777757830631,27.66,78681.32,290.1,0.1709,0.00019,12.5163]
[1777757830782,27.66,78681.32,290.1,0.1709,0.00019,12.5163]
[1777757830821,27.66,78681.32,290.1,0.1709,0.00019,12.5163]
[1777757830946,27.66,78681.32,290.1,0.1709,0.00019,12.5163]
[1777757831056,27.65,78756.42,290.1,0.18523,0.0002,13.1806]
[1777757831481,27.65,78756.42,290.1,0.18523,0.0002,13.1806]
[1777757831701,27.65,78756.42,290.1,0.18523,0.0002,13.1806]
[1777757832070,27.65,78756.42,290.1,0.18523,0.0002,13.1806]
[1777757832188,27.65,78797.0,290.1,0.19326,0.0002,13.53648]
[1777757833018,27.65,78797.0,290.1,0.19326,0.0002,13.53648]
[1777757833044,27.63,78811.98,290.1,0.19605,0.0002,13.65796]
[1777757833940,27.63,78811.98,290.1,0.19605,0.0002,13.65796]
[1777757834104,27.59,78821.32,290.1,0.19764,0.0002,13.72624]
[1777757834333,27.59,78821.32,290.1,0.19764,0.0002,13.72624]
[1777757834582,27.59,78821.32,290.1,0.19764,0.0002,13.72624]
[1777757834771,27.59,78821.32,290.1,0.19764,0.0002,13.72624]
[1777757834949,27.59,78821.32,290.1,0.19764,0.0002,13.72624]
[1777757834972,27.59,78821.32,290.1,0.19764,0.0002,13.72624]
[1777757834986,27.59,78821.32,290.1,0.19764,0.0002,13.72624]
[1777757835072,27.59,78821.32,290.1,0.19764,0.0002,13.72624]
[1777757835071,27.54,78912.05,290.1,0.21622,0.00022,14.493]
[1777757835583,27.54,78912.05,290.1,0.21622,0.00022,14.493]
[1777757835715,27.54,78912.05,290.1,0.21622,0.00022,14.493]
[1777757835727,27.54,78912.05,290.1,0.21622,0.00022,14.493]
[1777757835981,27.54,78912.05,290.1,0.21622,0.00022,14.493]
[1777757836056,27.49,78995.18,290.1,0.23412,0.00023,15.17715]
[1777757836684,27.49,78995.18,290.1,0.23412,0.00023,15.17715]
[1777757836774,27.49,78995.18,290.1,0.23412,0.00023,15.17715]
[1777757836820,27.49,78995.18,290.1,0.23412,0.00023,15.17715]
[1777757837055,27.49,78995.18,290.1,0.23412,0.00023,15.17715]
[1777757837079,27.49,78995.18,290.1,0.23412,0.00023,15.17715]
[1777757837122,27.48,78968.2,290.1,0.22805,0.00022,14.95095]
[1777757837296,27.48,78968.2,290.1,0.22805,0.00022,14.95095]
[1777757837424,27.48,78968.2,290.1,0.22805,0.00022,14.95095]
[1777757837488,27.48,78968.2,290.1,0.22805,0.00022,14.95095]
[1777757837776,27.48,78968.2,290.1,0.22805,0.00022,14.95095]
[1777757837791,27.48,78968.2,290.1,0.22805,0.00022,14.95095]
[1777757837874,27.48,78968.2,290.1,0.22805,0.00022,14.95095]
[1777757837894,27.48,78968.2,290.1,0.22805,0.00022,14.95095]
[1777757838022,27.48,78993.79,290.1,0.23377,0.00023,15.16432]
[1777757838273,27.48,78993.79,290.1,0.23377,0.00023,15.16432]
[1777757838284,27.48,78993.79,290.1,0.23377,0.00023,15.16432]
[1777757838725,27.48,78993.79,290.1,0.23377,0.00023,15.16432]
[1777757838918,27.48,78993.79,290.1,0.23377,0.00023,15.16432]
[1777757838922,27.48,78993.79,290.1,0.23377,0.00023,15.16432]
[1777757839019,27.43,78958.54,290.1,0.22547,0.00022,14.85354]
[1777757839136,27.43,78958.54,290.1,0.22547,0.00022,14.85354]
[1777757839340,27.43,78958.54,290.1,0.22547,0.00022,14.85354]
[1777757839970,27.43,78958.54,290.1,0.22547,0.00022,14.85354]
[1777757840039,27.39,78972.84,290.1,0.22832,0.00022,14.96168]
[1777757840480,27.39,78972.84,290.1,0.22832,0.00022,14.96168]
[1777757840543,27.39,78972.84,290.1,0.22832,0.00022,14.96168]
[1777757840928,27.39,78972.84,290.1,0.22832,0.00022,14.96168]
[1777757841012,27.36,78979.45,290.1,0.22953,0.00022,15.00764]
[1777757841653,27.36,78968.58,290.1,0.22711,0.00022,14.91615]
[1777757842468,27.36,78968.58,290.1,0.22711,0.00022,14.91615]
[1777757842491,27.36,78968.58,290.1,0.22711,0.00022,14.91615]
[1777757842658,27.32,78955.51,290.1,0.22388,0.00022,14.79361]
[1777757844480,27.25,78959.22,290.1,0.22404,0.00022,14.8002]
[1777757845422,27.25,78954.18,290.1,0.22292,0.00022,14.75723]
[1777757845511,27.25,78954.18,290.1,0.22292,0.00022,14.75723]
[1777757845779,27.25,78954.18,290.1,0.22292,0.00022,14.75723]
[1777757847003,27.15,78944.82,290.1,0.21999,0.00022,14.64419]
[1777757849008,27.12,78944.1,290.1,0.21957,0.00022,14.62812]
[1777757849061,27.12,78944.1,290.1,0.21957,0.00022,14.62812]
[1777757849080,27.12,78944.1,290.1,0.21957,0.00022,14.62812]
[1777757849155,27.12,78944.1,290.1,0.21957,0.00022,14.62812]
[1777757849048,27.09,78942.93,290.1,0.21907,0.00022,14.60838]
[1777757849309,27.09,78942.93,290.1,0.21907,0.00022,14.60838]
[1777757849442,27.09,78942.93,290.1,0.21907,0.00022,14.60838]
[1777757849619,27.09,78942.93,290.1,0.21907,0.00022,14.60838]
[1777757849679,27.09,78942.93,290.1,0.21907,0.00022,14.60838]
[1777757849708,27.09,79007.85,290.1,0.23364,0.00023,15.16217]
[1777757850157,27.09,79007.85,290.1,0.23364,0.00023,15.16217]
[1777757850398,27.09,79007.85,290.1,0.23364,0.00023,15.16217]
[1777757850403,27.09,79007.85,290.1,0.23364,0.00023,15.16217]
[1777757850442,27.09,79007.85,290.1,0.23364,0.00023,15.16217]
[1777757850893,27.09,79007.85,290.1,0.23364,0.00023,15.16217]
[1777757851159,27.09,79007.85,290.1,0.23364,0.00023,15.16217]
[1777757850995,27.08,79009.32,290.1,0.23394,0.00023,15.17312]
[1777757851878,27.08,79009.32,290.1,0.23394,0.00023,15.17312]
[1777757851953,27.04,79007.06,290.1,0.23301,0.00023,15.13564]
[1777757852175,27.04,79007.06,290.1,0.23301,0.00023,15.13564]
[1777757852428,27.04,79007.06,290.1,0.23301,0.00023,15.13564]
[1777757853013,27.04,79007.06,290.1,0.23301,0.00023,15.13564]
[1777757853071,27.01,79002.44,290.1,0.23171,0.00023,15.08783]
[1777757853382,27.01,79002.44,290.1,0.23171,0.00023,15.08783]
[1777757853735,26.98,79004.99,290.1,0.23207,0.00023,15.1012]
[1777757854444,26.98,79004.99,290.1,0.23207,0.00023,15.1012]
[1777757854813,26.98,79004.99,290.1,0.23207,0.00023,15.1012]
[1777757855475,26.96,79006.46,290.1,0.23217,0.00023,15.10533]
[1777757856058,26.96,79006.46,290.1,0.23217,0.00023,15.10533]
[1777757856116,26.92,79009.27,290.1,0.23254,0.00023,15.11918]
[1777757856302,26.92,79009.27,290.1,0.23254,0.00023,15.11918]
[1777757856343,26.92,79009.27,290.1,0.23254,0.00023,15.11918]
[1777757856757,26.9,79019.39,290.1,0.23464,0.00023,15.19653]
[1777757858966,26.87,79024.25,290.1,0.23551,0.00023,15.22858]
[1777757859306,26.84,79018.78,290.1,0.23398,0.00023,15.17294]
[1777757860653,26.81,79022.22,290.1,0.23454,0.00023,15.19343]
[1777757860866,26.81,79022.22,290.1,0.23454,0.00023,15.19343]
[1777757861338,26.78,79017.42,290.1,0.23318,0.00023,15.1438]
[1777757861579,26.78,79017.42,290.1,0.23318,0.00023,15.1438]
[1777757862090,26.78,79017.42,290.1,0.23318,0.00023,15.1438]
[1777757862120,26.76,79034.9,290.1,0.23705,0.00023,15.28534]
[1777757863160,26.76,79034.9,290.1,0.23705,0.00023,15.28534]
[1777757863170,26.76,79034.9,290.1,0.23705,0.00023,15.28534]
[1777757863199,26.76,79034.9,290.1,0.23705,0.00023,15.28534]
[1777757863048,26.73,79043.07,290.1,0.23869,0.00023,15.34498]
[1777757863402,26.73,79043.07,290.1,0.23869,0.00023,15.34498]
[1777757863531,26.73,79043.07,290.1,0.23869,0.00023,15.34498]
[1777757863584,26.73,79043.07,290.1,0.23869,0.00023,15.34498]
[1777757863898,26.72,79073.47,290.1,0.24584,0.00024,15.59855]
[1777757864314,26.72,79073.47,290.1,0.24584,0.00024,15.59855]
[1777757864686,26.72,79073.47,290.1,0.24584,0.00024,15.59855]
[1777757864825,26.72,79073.47,290.1,0.24584,0.00024,15.59855]
[1777757864967,26.72,79073.47,290.1,0.24584,0.00024,15.59855]
[1777757865068,26.7,79078.54,290.1,0.2469,0.00024,15.63551]
[1777757865290,26.7,79078.54,290.1,0.2469,0.00024,15.63551]
[1777757865608,26.7,79078.54,290.1,0.2469,0.00024,15.63551]
[1777757865731,26.7,79078.54,290.1,0.2469,0.00024,15.63551]
[1777757865824,26.67,79071.39,290.1,0.24493,0.00024,15.56682]
[1777757866451,26.67,79071.39,290.1,0.24493,0.00024,15.56682]
[1777757866734,26.67,79071.39,290.1,0.24493,0.00024,15.56682]
[1777757866933,26.67,79071.39,290.1,0.24493,0.00024,15.56682]
[1777757867132,26.67,79071.39,290.1,0.24493,0.00024,15.56682]
[1777757867141,26.65,79069.45,290.1,0.24426,0.00024,15.54354]
[1777757868138,26.62,79054.49,290.1,0.24051,0.00024,15.41078]
[1777757868295,26.62,79054.49,290.1,0.24051,0.00024,15.41078]
[1777757868483,26.62,79054.49,290.1,0.24051,0.00024,15.41078]
[1777757869946,26.6,79054.08,290.1,0.24021,0.00024,15.40037]
[1777757871644,26.55,79048.73,290.1,0.23857,0.00024,15.34195]
[1777757873367,26.51,79047.63,290.1,0.23798,0.00024,15.32079]
[1777757874173,26.51,79047.63,290.1,0.23798,0.00024,15.32079]
[1777757874758,26.5,79047.65,290.1,0.23782,0.00024,15.31521]
[1777757874794,26.5,79047.65,290.1,0.23782,0.00024,15.31521]
[1777757874854,26.5,79047.65,290.1,0.23782,0.00024,15.31521]
[1777757874889,26.5,79047.65,290.1,0.23782,0.00024,15.31521]
[1777757875179,26.48,79078.2,290.1,0.24493,0.00024,15.56812]
[1777757875255,26.48,79078.2,290.1,0.24493,0.00024,15.56812]
[1777757875274,26.48,79078.2,290.1,0.24493,0.00024,15.56812]
[1777757875552,26.48,79078.2,290.1,0.24493,0.00024,15.56812]
[1777757875838,26.48,79078.2,290.1,0.24493,0.00024,15.56812]
[1777757875878,26.48,79078.2,290.1,0.24493,0.00024,15.56812]
[1777757875904,26.48,79078.2,290.1,0.24493,0.00024,15.56812]
[1777757876000,26.48,79078.2,290.1,0.24493,0.00024,15.56812]
[1777757876066,26.48,79078.2,290.1,0.24493,0.00024,15.56812]
[1777757876069,26.48,79141.31,290.1,0.26029,0.00025,16.08799]
[1777757876301,26.48,79141.31,290.1,0.26029,0.00025,16.08799]
[1777757876361,26.48,79141.31,290.1,0.26029,0.00025,16.08799]
[1777757876694,26.48,79141.31,290.1,0.26029,0.00025,16.08799]
[1777757877061,26.48,79141.31,290.1,0.26029,0.00025,16.08799]
[1777757877183,26.47,79130.98,290.1,0.25772,0.00025,16.00368]
[1777757877335,26.47,79130.98,290.1,0.25772,0.00025,16.00368]
[1777757877446,26.47,79130.98,290.1,0.25772,0.00025,16.00368]
[1777757878169,26.47,79130.98,290.1,0.25772,0.00025,16.00368]
[1777757877915,26.45,79123.69,290.1,0.25574,0.00025,15.93796]
[1777757879062,26.42,79119.58,290.1,0.25452,0.00024,15.89738]
[1777757879634,26.42,79119.58,290.1,0.25452,0.00024,15.89738]
[1777757879645,26.42,79119.58,290.1,0.25452,0.00024,15.89738]
[1777757879663,26.42,79119.58,290.1,0.25452,0.00024,15.89738]
[1777757879930,26.4,79106.61,290.1,0.25115,0.00024,15.78372]
[1777757880601,26.4,79106.61,290.1,0.25115,0.00024,15.78372]
[1777757881090,26.38,79095.79,290.1,0.24832,0.00024,15.68676]
[1777757881656,26.38,79095.79,290.1,0.24832,0.00024,15.68676]
[1777757882126,26.36,79089.04,290.1,0.24652,0.00024,15.6245]
[1777757883603,26.33,79084.59,290.1,0.24525,0.00024,15.58045]
[1777757883632,26.33,79084.59,290.1,0.24525,0.00024,15.58045]
[1777757884040,26.33,79092.69,290.1,0.24719,0.00024,15.64799]
[1777757884547,26.33,79092.69,290.1,0.24719,0.00024,15.64799]
[1777757884965,26.33,79102.39,290.1,0.24953,0.00024,15.72882]
[1777757886070,26.33,79102.39,290.1,0.24953,0.00024,15.72882]
[1777757886112,26.31,79103.46,290.1,0.24966,0.00024,15.73317]
[1777757886623,26.31,79103.46,290.1,0.24966,0.00024,15.73317]
[1777757886642,26.31,79103.46,290.1,0.24966,0.00024,15.73317]
[1777757886841,26.31,79103.46,290.1,0.24966,0.00024,15.73317]
[1777757886978,26.29,79092.74,290.1,0.24687,0.00024,15.63726]
[1777757887246,26.29,79092.74,290.1,0.24687,0.00024,15.63726]
[1777757887802,26.29,79092.74,290.1,0.24687,0.00024,15.63726]
[1777757887986,26.29,79086.28,290.1,0.24529,0.00024,15.58205]
[1777757889714,26.29,79084.31,290.1,0.24479,0.00024,15.5648]
[1777757890423,26.28,79085.03,290.1,0.24495,0.00024,15.5703]
[1777757890785,26.28,79085.03,290.1,0.24495,0.00024,15.5703]
[1777757891165,26.28,79081.81,290.1,0.24416,0.00024,15.54263]
[1777757891580,26.28,79081.81,290.1,0.24416,0.00024,15.54263]
[1777757892048,26.28,79081.81,290.1,0.24416,0.00024,15.54263]
[1777757892454,26.28,79079.66,290.1,0.24363,0.00024,15.524]
[1777757892817,26.28,79079.66,290.1,0.24363,0.00024,15.524]
[1777757892841,26.28,79079.66,290.1,0.24363,0.00024,15.524]
[1777757892850,26.28,79079.66,290.1,0.24363,0.00024,15.524]
[1777757893191,26.28,79095.47,290.1,0.24744,0.00024,15.65697]
[1777757894036,26.28,79105.43,290.1,0.24985,0.00024,15.7401]
[1777757895448,26.28,79099.16,290.1,0.24831,0.00024,15.68715]
[1777757895478,26.28,79099.16,290.1,0.24831,0.00024,15.68715]
[1777757895708,26.28,79099.16,290.1,0.24831,0.00024,15.68715]
[1777757896051,26.28,79088.06,290.1,0.24561,0.00024,15.59355]
[1777757896711,26.28,79088.06,290.1,0.24561,0.00024,15.59355]
[1777757896817,26.28,79088.06,290.1,0.24561,0.00024,15.59355]
[1777757897034,26.28,79088.06,290.1,0.24561,0.00024,15.59355]
[1777757897147,26.28,79088.06,290.1,0.24561,0.00024,15.59355]
[1777757897197,26.28,79130.63,290.1,0.25601,0.00025,15.94834]
[1777757897690,26.28,79130.63,290.1,0.25601,0.00025,15.94834]
[1777757898064,26.29,79132.5,290.1,0.25661,0.00025,15.96797]
[1777757898391,26.29,79132.5,290.1,0.25661,0.00025,15.96797]
[1777757898669,26.29,79132.5,290.1,0.25661,0.00025,15.96797]
[1777757898677,26.29,79132.5,290.1,0.25661,0.00025,15.96797]
[1777757898790,26.29,79132.5,290.1,0.25661,0.00025,15.96797]
[1777757898880,26.29,79132.5,290.1,0.25661,0.00025,15.96797]
[1777757899206,26.27,79121.3,290.1,0.25368,0.00025,15.87034]
[1777757899522,26.27,79121.3,290.1,0.25368,0.00025,15.87034]
[1777757899759,26.27,79121.3,290.1,0.25368,0.00025,15.87034]
[1777757899875,26.27,79121.3,290.1,0.25368,0.00025,15.87034]
[1777757900079,26.27,79121.25,290.1,0.25366,0.00025,15.86961]
[1777757900408,26.27,79121.25,290.1,0.25366,0.00025,15.86961]
[1777757901085,26.27,79120.7,290.1,0.25352,0.00025,15.8648]
[1777757901671,26.27,79120.7,290.1,0.25352,0.00025,15.8648]
[1777757902014,26.27,79120.7,290.1,0.25352,0.00025,15.8648]
[1777757902093,26.26,79107.25,290.1,0.25015,0.00024,15.75035]
[1777757902885,26.26,79107.25,290.1,0.25015,0.00024,15.75035]
[1777757903107,26.26,79130.21,290.1,0.25578,0.00025,15.94071]
[1777757904121,26.25,79141.59,290.1,0.25852,0.00025,16.03161]
[1777757905131,26.24,79134.92,290.1,0.25676,0.00025,15.97344]
[1777757905453,26.24,79134.92,290.1,0.25676,0.00025,15.97344]
[1777757905468,26.24,79134.92,290.1,0.25676,0.00025,15.97344]
[1777757906135,26.24,79128.07,290.1,0.25506,0.00025,15.91667]
[1777757907104,26.24,79128.07,290.1,0.25506,0.00025,15.91667]
[1777757907238,26.24,79128.07,290.1,0.25506,0.00025,15.91667]
[1777757907168,26.24,79118.49,290.1,0.25269,0.00025,15.83704]
[1777757907432,26.24,79118.49,290.1,0.25269,0.00025,15.83704]
[1777757907919,26.24,79118.49,290.1,0.25269,0.00025,15.83704]
[1777757908086,26.24,79118.49,290.1,0.25269,0.00025,15.83704]
[1777757908151,26.23,79112.12,290.1,0.25111,0.00025,15.78342]
[1777757909158,26.23,79101.41,290.1,0.24848,0.00024,15.69323]
[1777757909412,26.23,79101.41,290.1,0.24848,0.00024,15.69323]
[1777757910606,26.23,79101.67,290.1,0.24853,0.00024,15.69499]
[1777757910793,26.23,79101.67,290.1,0.24853,0.00024,15.69499]
[1777757911171,26.23,79099.44,290.1,0.24792,0.00024,15.67021]
[1777757911476,26.23,79099.44,290.1,0.24792,0.00024,15.67021]
[1777757912179,26.23,79096.33,290.1,0.24715,0.00024,15.64363]
[1777757912488,26.23,79096.33,290.1,0.24715,0.00024,15.64363]
[1777757912631,26.23,79096.33,290.1,0.24715,0.00024,15.64363]
[1777757912830,26.23,79096.33,290.1,0.24715,0.00024,15.64363]
[1777757912894,26.23,79096.33,290.1,0.24715,0.00024,15.64363]
[1777757913244,26.23,79048.61,290.1,0.23568,0.00024,15.23574]
[1777757913363,26.23,79048.61,290.1,0.23568,0.00024,15.23574]
[1777757913379,26.23,79048.61,290.1,0.23568,0.00024,15.23574]
[1777757913553,26.23,79048.61,290.1,0.23568,0.00024,15.23574]
[1777757914194,26.23,79048.65,290.1,0.23568,0.00024,15.23579]
[1777757917215,26.22,79040.35,290.1,0.2337,0.00024,15.16307]
[1777757918113,26.22,79040.35,290.1,0.2337,0.00024,15.16307]
[1777757918966,26.22,79040.26,290.1,0.23367,0.00024,15.16208]
[1777757919231,26.22,79037.74,290.1,0.23307,0.00024,15.13991]
[1777757919856,26.22,79037.74,290.1,0.23307,0.00024,15.13991]
[1777757920197,26.22,79037.74,290.1,0.23307,0.00024,15.13991]
[1777757920241,26.22,78993.85,290.1,0.22284,0.00023,14.75445]
[1777757920342,26.22,78993.85,290.1,0.22284,0.00023,14.75445]
[1777757920982,26.22,78993.85,290.1,0.22284,0.00023,14.75445]
[1777757921247,26.22,78994.82,290.1,0.22306,0.00023,14.76276]
[1777757922399,26.22,78989.92,290.1,0.22193,0.00023,14.71901]
[1777757922512,26.22,78989.92,290.1,0.22193,0.00023,14.71901]
[1777757922688,26.22,78989.92,290.1,0.22193,0.00023,14.71901]
[1777757923210,26.22,78989.92,290.1,0.22193,0.00023,14.71901]
[1777757923236,26.22,78989.92,290.1,0.22193,0.00023,14.71901]
[1777757923251,26.22,78989.92,290.1,0.22193,0.00023,14.71901]
[1777757923274,26.22,79011.89,290.1,0.22699,0.00023,14.91293]
[1777757923439,26.22,79011.89,290.1,0.22699,0.00023,14.91293]
[1777757923489,26.22,79011.89,290.1,0.22699,0.00023,14.91293]
[1777757924275,26.22,79011.89,290.1,0.22699,0.00023,14.91293]
[1777757924274,26.22,79052.64,290.1,0.2366,0.00024,15.26912]
[1777757924657,26.22,79052.64,290.1,0.2366,0.00024,15.26912]
[1777757924713,26.22,79052.64,290.1,0.2366,0.00024,15.26912]
[1777757924953,26.22,79052.64,290.1,0.2366,0.00024,15.26912]
[1777757925283,26.22,79048.53,290.1,0.23561,0.00024,15.2333]
[1777757925412,26.22,79048.53,290.1,0.23561,0.00024,15.2333]
[1777757925702,26.22,79048.53,290.1,0.23561,0.00024,15.2333]
[1777757926290,26.22,79035.23,290.1,0.23246,0.00024,15.11745]
[1777757927015,26.22,79035.23,290.1,0.23246,0.00024,15.11745]
[1777757927996,26.22,79035.23,290.1,0.23245,0.00024,15.11713]
[1777757928083,26.22,79028.18,290.1,0.23079,0.00023,15.0554]
[1777757928680,26.22,79028.18,290.1,0.23079,0.00023,15.0554]
[1777757928965,26.22,79028.18,290.1,0.23079,0.00023,15.0554]
[1777757929055,26.22,79020.32,290.1,0.22894,0.00023,14.98644]
[1777757929550,26.22,79020.32,290.1,0.22894,0.00023,14.98644]
[1777757930105,26.22,79007.06,290.1,0.22586,0.00023,14.86982]
[1777757931614,26.22,79005.49,290.1,0.22549,0.00023,14.85593]
[1777757933701,26.22,79005.61,290.1,0.22552,0.00023,14.85683]
[1777757934045,26.22,79005.66,290.1,0.22552,0.00023,14.85719]
[1777757935625,26.22,79004.69,290.1,0.2253,0.00023,14.84863]
[1777757936774,26.22,78998.47,290.1,0.22386,0.00023,14.79342]
[1777757937059,26.22,78998.47,290.1,0.22386,0.00023,14.79342]
[1777757937975,26.21,78994.49,290.1,0.22293,0.00023,14.75791]
[1777757938139,26.21,79005.85,290.1,0.22555,0.00023,14.85814]
[1777757938862,26.21,79005.85,290.1,0.22555,0.00023,14.85814]
[1777757941231,26.21,78997.64,290.1,0.22364,0.00023,14.78503]
[1777757943960,26.21,78997.73,290.1,0.22365,0.00023,14.78568]
[1777757944439,26.21,79004.36,290.1,0.22518,0.00023,14.84408]
[1777757945843,26.21,79004.36,290.1,0.22518,0.00023,14.84408]
[1777757949602,26.21,79005.22,290.1,0.22536,0.00023,14.8509]
[1777757950409,26.21,79005.2,290.1,0.22535,0.00023,14.85053]
[1777757952221,26.21,79000.51,290.1,0.22426,0.00023,14.80889]
[1777757952310,26.21,78986.98,290.1,0.22114,0.00023,14.68873]
[1777757957131,26.21,78986.66,290.1,0.22107,0.00023,14.68591]
[1777757957142,26.21,78986.66,290.1,0.22107,0.00023,14.68591]
[1777757957362,26.21,78984.2,290.1,0.22051,0.00023,14.66404]
[1777757958157,26.21,78984.2,290.1,0.22051,0.00023,14.66404]
[1777757958316,26.21,78967.05,290.1,0.2166,0.00023,14.5109]
[1777757959705,26.21,78952.93,290.1,0.21341,0.00022,14.38385]
[1777757961483,26.21,78951.67,290.1,0.21313,0.00022,14.37225]
[1777757961675,26.21,78951.67,290.1,0.21313,0.00022,14.37225]
[1777757961888,26.21,78951.67,290.1,0.21313,0.00022,14.37225]
[1777757961989,26.21,78949.48,290.1,0.21263,0.00022,14.35231]
[1777757962399,26.21,78949.48,290.1,0.21263,0.00022,14.35231]
[1777757962534,26.21,78949.48,290.1,0.21263,0.00022,14.35231]
[1777757962565,26.21,78949.48,290.1,0.21263,0.00022,14.35231]
[1777757962643,26.21,78949.48,290.1,0.21263,0.00022,14.35231]
[1777757962876,26.21,78949.48,290.1,0.21263,0.00022,14.35231]
[1777757963148,26.21,78949.48,290.1,0.21263,0.00022,14.35231]
[1777757963173,26.2,78948.31,290.1,0.21236,0.00022,14.34156]
[1777757964715,26.2,78943.62,290.1,0.2113,0.00022,14.29888]
[1777757966177,26.2,78934.35,290.1,0.20923,0.00022,14.21443]
[1777757971449,26.2,78931.13,290.1,0.20849,0.00022,14.18437]
[1777757974287,26.2,78923.11,290.1,0.20664,0.00022,14.10515]
[1777757974841,26.2,78911.97,290.1,0.20419,0.00022,14.00368]
[1777757976019,26.2,78911.97,290.1,0.20419,0.00022,14.00368]
[1777757976912,26.2,78910.18,290.1,0.2038,0.00022,13.98742]
[1777757977711,26.2,78908.17,290.1,0.20337,0.00022,13.96913]
[1777757978236,26.2,78909.03,290.1,0.20355,0.00022,13.97683]
[1777757978845,26.2,78909.03,290.1,0.20355,0.00022,13.97683]
[1777757983875,26.2,78904.87,290.1,0.20263,0.00022,13.93836]
[1777757983976,26.2,78916.48,290.1,0.20516,0.00022,14.04399]
[1777757986006,26.2,78916.07,290.1,0.20507,0.00022,14.04005]
[1777757986303,26.2,78916.07,290.1,0.20507,0.00022,14.04005]
[1777757986694,26.19,78909.66,290.1,0.20366,0.00022,13.98143]
[1777757986727,26.19,78909.66,290.1,0.20366,0.00022,13.98143]
[1777757986755,26.19,78909.66,290.1,0.20366,0.00022,13.98143]
[1777757986769,26.19,78909.66,290.1,0.20366,0.00022,13.98143]
[1777757986829,26.19,78909.66,290.1,0.20366,0.00022,13.98143]
[1777757987347,26.19,78898.71,290.1,0.20127,0.00022,13.88125]
[1777757988189,26.19,78916.43,290.1,0.20514,0.00022,14.04293]
[1777757989925,26.19,78916.59,290.1,0.20517,0.00022,14.0442]
[1777757990717,26.19,78913.9,290.1,0.20457,0.00022,14.01949]
[1777757994148,26.19,78912.58,290.1,0.20428,0.00022,14.00715]
[1777757994824,26.19,78912.52,290.1,0.20426,0.00022,14.00634]
[1777757995125,26.19,78910.05,290.1,0.20371,0.00022,13.98368]
[1777757998970,26.19,78901.77,290.1,0.20188,0.00022,13.90685]
[1777758000918,26.19,78899.35,290.1,0.20135,0.00022,13.88449]
[1777758001187,26.19,78890.73,290.1,0.19948,0.00022,13.80527]
[1777758001944,26.19,78890.73,290.1,0.19948,0.00022,13.80527]
[1777758002290,26.19,78875.74,290.1,0.19625,0.00021,13.6673]
[1777758002587,26.19,78875.74,290.1,0.19625,0.00021,13.6673]
[1777758002978,26.19,78875.74,290.1,0.19625,0.00021,13.6673]
[1777758003042,26.19,78875.74,290.1,0.19625,0.00021,13.6673]
[1777758003152,26.19,78875.74,290.1,0.19625,0.00021,13.6673]
[1777758003188,26.19,78867.54,290.1,0.19449,0.00021,13.59152]
[1777758003854,26.19,78881.91,290.1,0.19757,0.00021,13.72391]
[1777758008889,26.18,78882.52,290.1,0.19768,0.00021,13.72863]
[1777758013179,26.18,78882.67,290.1,0.19769,0.00022,13.72937]
[1777758013182,26.18,78880.69,290.1,0.19726,0.00021,13.71072]
[1777758013706,26.18,78880.69,290.1,0.19726,0.00021,13.71072]
[1777758016326,26.18,78878.71,290.1,0.19683,0.00021,13.69242]
[1777758016946,26.18,78870.87,290.1,0.19515,0.00021,13.62005]
[1777758018675,26.18,78869.62,290.1,0.19488,0.00021,13.60826]
[1777758021783,26.18,78862.26,290.1,0.19329,0.00021,13.53913]
[1777758027871,26.17,78859.8,290.1,0.19273,0.00021,13.51487]
[1777758033165,26.17,78856.24,290.1,0.1919,0.00021,13.4752]
[1777758034626,26.17,78853.47,290.1,0.1913,0.00021,13.44928]
[1777758034925,26.17,78853.47,290.1,0.1913,0.00021,13.44928]
[1777758035176,26.17,78846.48,290.1,0.18983,0.00021,13.38435]
[1777758037258,26.17,78844.81,290.1,0.18948,0.00021,13.36878]
[1777758037358,26.17,78835.71,290.1,0.18757,0.00021,13.28423]
[1777758039538,26.17,78830.36,290.1,0.18649,0.00021,13.23566]
[1777758040299,26.17,78827.26,290.1,0.18581,0.00021,13.20538]
[1777758042160,26.16,78817.16,290.1,0.18368,0.00021,13.10957]
[1777758042431,26.16,78817.16,290.1,0.18368,0.00021,13.10957]
[1777758043408,26.17,78803.83,290.1,0.18096,0.0002,12.98542]
[1777758048451,26.18,78800.06,290.1,0.18035,0.0002,12.95763]
[1777758048549,26.19,78799.59,290.1,0.1803,0.0002,12.95512]
[1777758049169,26.19,78809.88,290.1,0.18239,0.0002,13.05069]
[1777758051625,26.19,78808.62,290.1,0.18213,0.0002,13.03862]
[1777758052964,26.19,78809.02,290.1,0.1822,0.0002,13.0422]
[1777758053826,26.18,78809.05,290.1,0.18221,0.0002,13.04233]
[1777758054204,26.18,78807.49,290.1,0.18188,0.0002,13.0276]
[1777758056078,26.18,78807.27,290.1,0.18183,0.0002,13.02537]
[1777758056573,26.18,78806.96,290.1,0.18177,0.0002,13.02232]
[1777758057712,26.18,78800.63,290.1,0.18047,0.0002,12.96309]
[1777758058047,26.18,78800.63,290.1,0.18047,0.0002,12.96309]
[1777758058133,26.18,78800.63,290.1,0.18047,0.0002,12.96309]
[1777758058433,26.18,78800.63,290.1,0.18047,0.0002,12.96309]
[1777758058484,26.18,78800.63,290.1,0.18047,0.0002,12.96309]
[1777758058375,26.18,78782.55,290.1,0.1768,0.0002,12.79327]
[1777758058544,26.18,78782.55,290.1,0.1768,0.0002,12.79327]
[1777758059311,26.18,78782.55,290.1,0.1768,0.0002,12.79327]
[1777758059388,26.18,78768.89,290.1,0.17406,0.0002,12.66525]
[1777758060247,26.18,78778.53,290.1,0.17598,0.0002,12.75525]
[1777758060447,26.18,78778.53,290.1,0.17598,0.0002,12.75525]
[1777758061255,26.18,78782.99,290.1,0.17687,0.0002,12.79672]
[1777758061940,26.18,78782.99,290.1,0.17687,0.0002,12.79672]
[1777758063971,26.18,78782.14,290.1,0.17669,0.0002,12.78835]
[1777758068129,26.17,78782.35,290.1,0.17668,0.0002,12.78776]
[1777758070553,26.16,78781.73,290.1,0.17645,0.0002,12.7772]
[1777758070678,26.16,78781.73,290.1,0.17645,0.0002,12.7772]
[1777758070687,26.16,78781.73,290.1,0.17645,0.0002,12.7772]
[1777758071325,26.16,78788.65,290.1,0.17787,0.0002,12.84337]
[1777758072833,26.16,78790.65,290.1,0.17828,0.0002,12.86214]
[1777758073744,26.16,78793.86,290.1,0.17893,0.0002,12.8922]
[1777758076346,26.16,78793.69,290.1,0.17889,0.0002,12.89059]
[1777758078357,26.16,78793.93,290.1,0.17894,0.0002,12.89279]
[1777758078393,26.16,78793.93,290.1,0.17894,0.0002,12.89279]
[1777758083790,26.16,78796.96,290.1,0.17955,0.0002,12.92081]
[1777758084444,26.16,78796.96,290.1,0.17955,0.0002,12.92081]
[1777758086844,26.16,78795.12,290.1,0.17917,0.0002,12.9034]
[1777758091466,26.16,78785.68,290.1,0.1772,0.0002,12.80892]
[1777758091907,26.16,78785.68,290.1,0.1772,0.0002,12.80892]
[1777758091975,26.16,78785.68,290.1,0.1772,0.0002,12.80892]
[1777758092560,26.16,78783.29,290.1,0.17672,0.0002,12.78661]
[1777758092903,26.16,78783.29,290.1,0.17672,0.0002,12.78661]
[1777758098515,26.16,78783.3,290.1,0.17673,0.0002,12.78724]
[1777758102560,26.16,78783.16,290.1,0.17671,0.0002,12.78625]
[1777758102565,26.16,78783.16,290.1,0.17671,0.0002,12.78625]
[1777758102675,26.16,78783.16,290.1,0.17671,0.0002,12.78625]
[1777758103957,26.17,78800.93,290.1,0.18031,0.0002,12.95246]
[1777758105183,26.17,78800.93,290.1,0.18031,0.0002,12.95246]
[1777758106010,26.16,78801.35,290.1,0.18039,0.0002,12.95614]
[1777758106075,26.16,78801.35,290.1,0.18039,0.0002,12.95614]
[1777758106960,26.16,78804.01,290.1,0.18092,0.0002,12.98084]
[1777758108583,26.16,78804.13,290.1,0.18094,0.0002,12.98168]
[1777758108827,26.16,78804.13,290.1,0.18094,0.0002,12.98168]
[1777758108946,26.16,78804.13,290.1,0.18094,0.0002,12.98168]
[1777758109860,26.16,78827.21,290.1,0.18569,0.00021,13.19677]
[1777758111266,26.16,78827.21,290.1,0.18569,0.00021,13.19677]
[1777758112059,26.16,78827.64,290.1,0.18576,0.00021,13.19999]
[1777758114810,26.16,78818.86,290.1,0.18393,0.00021,13.11755]
[1777758118677,26.16,78816.04,290.1,0.18332,0.00021,13.0901]
[1777758118776,26.16,78813.59,290.1,0.18281,0.00021,13.06699]
[1777758122690,26.16,78827.25,290.1,0.18562,0.00021,13.19382]
[1777758128397,26.15,78832.53,290.1,0.18668,0.00021,13.24137]
[1777758128435,26.15,78832.53,290.1,0.18668,0.00021,13.24137]
[1777758128473,26.15,78832.25,290.1,0.18661,0.00021,13.23842]
[1777758130746,26.15,78839.34,290.1,0.18809,0.00021,13.30408]
[1777758133308,26.15,78846.16,290.1,0.18951,0.00021,13.36727]
[1777758138813,26.15,78850.49,290.1,0.1904,0.00021,13.40639]
[1777758139270,26.15,78850.49,290.1,0.1904,0.00021,13.40639]
[1777758140832,26.15,78857.11,290.1,0.19178,0.00021,13.46727]
[1777758141816,26.14,78858.27,290.1,0.19202,0.00021,13.47778]
[1777758142467,26.14,78858.27,290.1,0.19202,0.00021,13.47778]
[1777758142482,26.14,78858.27,290.1,0.19202,0.00021,13.47778]
[1777758144701,26.14,78861.09,290.1,0.19261,0.00021,13.5034]
[1777758146126,26.14,78860.83,290.1,0.19255,0.00021,13.50075]
[1777758146940,26.14,78861.59,290.1,0.1927,0.00021,13.5073]
[1777758149734,26.14,78863.68,290.1,0.19313,0.00021,13.52615]
[1777758151816,26.14,78861.47,290.1,0.19265,0.00021,13.50521]
[1777758151893,26.14,78860.33,290.1,0.19234,0.00021,13.48862]
[1777758154915,26.14,78852.79,290.1,0.19074,0.00021,13.4182]
[1777758159949,26.14,78847.18,290.1,0.18955,0.00021,13.36572]
[1777758161345,26.14,78847.18,290.1,0.18955,0.00021,13.36572]
[1777758161381,26.14,78847.18,290.1,0.18955,0.00021,13.36572]
[1777758161477,26.14,78847.18,290.1,0.18955,0.00021,13.36572]
[1777758161485,26.14,78842.33,290.1,0.18853,0.00021,13.32057]
[1777758162533,26.14,78835.0,290.1,0.187,0.00021,13.25238]
[1777758163395,26.14,78835.0,290.1,0.187,0.00021,13.25238]
[1777758165121,26.14,78828.49,290.1,0.18564,0.00021,13.19183]
[1777758165222,26.14,78821.56,290.1,0.18421,0.00021,13.12749]
[1777758166511,26.14,78821.56,290.1,0.18421,0.00021,13.12749]
[1777758167188,26.14,78818.55,290.1,0.18359,0.00021,13.09916]
[1777758167926,26.14,78818.55,290.1,0.18359,0.00021,13.09916]
[1777758168124,26.14,78818.55,290.1,0.18359,0.00021,13.09916]
[1777758169119,26.14,78817.14,290.1,0.18329,0.00021,13.08576]
[1777758169163,26.14,78817.14,290.1,0.18329,0.00021,13.08576]
[1777758170328,26.13,78806.43,290.1,0.18108,0.0002,12.98529]
[1777758171983,26.13,78801.83,290.1,0.18015,0.0002,12.94227]
[1777758172301,26.13,78801.83,290.1,0.18015,0.0002,12.94227]
[1777758175054,26.13,78791.03,290.1,0.17795,0.0002,12.84097]
[1777758176468,26.13,78791.03,290.1,0.17795,0.0002,12.84097]
[1777758176691,26.13,78789.57,290.1,0.17766,0.0002,12.82738]
[1777758181256,26.13,78792.21,290.1,0.17819,0.0002,12.85235]
[1777758187270,26.14,78791.41,290.1,0.17804,0.0002,12.84518]
[1777758187275,26.14,78791.41,290.1,0.17804,0.0002,12.84518]
[1777758193181,26.14,78788.0,290.1,0.17736,0.0002,12.81378]
[1777758198215,26.14,78787.45,290.1,0.17726,0.0002,12.80908]
[1777758203250,26.14,78786.25,290.1,0.17703,0.0002,12.79825]
[1777758206232,26.14,78785.63,290.1,0.17691,0.0002,12.79264]
[1777758208286,26.14,78777.83,290.1,0.17535,0.0002,12.71991]
[1777758210811,26.14,78774.71,290.1,0.17473,0.0002,12.69109]
[1777758211307,26.14,78774.0,290.1,0.17453,0.0002,12.67858]
[1777758216412,26.14,78771.91,290.1,0.17412,0.0002,12.65909]
[1777758222056,26.14,78779.81,290.1,0.1757,0.0002,12.73304]
[1777758227454,26.14,78773.38,290.1,0.17441,0.0002,12.67278]
[1777758229323,26.14,78773.09,290.1,0.17435,0.0002,12.67017]
[1777758234468,26.14,78770.74,290.1,0.17389,0.0002,12.64846]
[1777758236894,26.14,78771.79,290.1,0.17411,0.0002,12.6585]
[1777758242588,26.14,78772.06,290.1,0.17417,0.0002,12.66149]
[1777758247558,26.14,78780.11,290.1,0.17579,0.0002,12.73724]
[1777758252594,26.14,78778.58,290.1,0.17548,0.0002,12.72303]
[1777758257629,26.15,78776.0,290.1,0.17497,0.0002,12.69906]
[1777758262664,26.15,78773.83,290.1,0.17454,0.0002,12.67911]
[1777758267700,26.15,78773.41,290.1,0.17447,0.0002,12.67569]
[1777758273949,26.15,78772.77,290.1,0.17429,0.0002,12.66422]
[1777758275903,26.15,78772.7,290.1,0.17428,0.0002,12.66381]
[1777758281284,26.15,78767.51,290.1,0.17326,0.0002,12.61575]
[1777758283329,26.15,78767.15,290.1,0.17319,0.0002,12.61251]
[1777758285236,26.15,78772.86,290.1,0.17434,0.0002,12.66643]
[1777758288803,26.15,78781.15,290.1,0.176,0.0002,12.74413]
[1777758294584,26.15,78785.66,290.1,0.1769,0.0002,12.7861]
[1777758295095,26.15,78786.57,290.1,0.17708,0.0002,12.79453]
[1777758295208,26.15,78786.57,290.1,0.17708,0.0002,12.79453]
[1777758295426,26.15,78786.72,290.1,0.17712,0.0002,12.79609]
[1777758296245,26.15,78786.72,290.1,0.17712,0.0002,12.79609]
[1777758296630,26.15,78786.72,290.1,0.17712,0.0002,12.79609]
[1777758296678,26.15,78795.47,290.1,0.17889,0.0002,12.87804]
[1777758300933,26.15,78806.26,290.1,0.18108,0.0002,12.9789]
[1777758304903,26.15,78806.19,290.1,0.18106,0.0002,12.97801]
[1777758305551,26.15,78806.19,290.1,0.18106,0.0002,12.97801]
[1777758305715,26.15,78806.45,290.1,0.18111,0.0002,12.98028]
[1777758305802,26.15,78806.45,290.1,0.18111,0.0002,12.98028]
[1777758305969,26.15,78806.45,290.1,0.18111,0.0002,12.98028]
[1777758306993,26.15,78823.83,290.1,0.18468,0.00021,13.14231]
[1777758311656,26.15,78832.07,290.1,0.18636,0.00021,13.21739]
[1777758311729,26.15,78832.07,290.1,0.18636,0.00021,13.21739]
[1777758311744,26.15,78832.07,290.1,0.18636,0.00021,13.21739]
[1777758312070,26.15,78832.07,290.1,0.18636,0.00021,13.21739]
[1777758312176,26.15,78840.02,290.1,0.18801,0.00021,13.29135]
[1777758313024,26.15,78840.02,290.1,0.18801,0.00021,13.29135]
[1777758313125,26.15,78847.83,290.1,0.18965,0.00021,13.36367]
[1777758315688,26.14,78850.29,290.1,0.19016,0.00021,13.38644]
[1777758317196,26.14,78862.19,290.1,0.19267,0.00021,13.49625]
[1777758319992,26.14,78866.22,290.1,0.19351,0.00021,13.53303]
[1777758323878,26.14,78865.3,290.1,0.19329,0.00021,13.52349]
[1777758324097,26.14,78866.39,290.1,0.19352,0.00021,13.53332]
[1777758329132,26.14,78865.34,290.1,0.19327,0.00021,13.52247]
[1777758334167,26.13,78866.55,290.1,0.19344,0.00021,13.52668]
[1777758336818,26.13,78866.61,290.1,0.19345,0.00021,13.52701]
[1777758341816,26.13,78870.92,290.1,0.19433,0.00021,13.56539]
[1777758343163,26.13,78875.31,290.1,0.19526,0.00021,13.6057]
[1777758343556,26.13,78875.31,290.1,0.19526,0.00021,13.6057]
[1777758343910,26.13,78877.62,290.1,0.19575,0.00021,13.62647]
[1777758344237,26.13,78881.66,290.1,0.19661,0.00022,13.66376]
[1777758347258,26.13,78889.77,290.1,0.19835,0.00022,13.7381]
[1777758352293,26.12,78891.19,290.1,0.19863,0.00022,13.75004]
[1777758354170,26.12,78891.24,290.1,0.19864,0.00022,13.75026]
[1777758354352,26.12,78891.24,290.1,0.19864,0.00022,13.75026]
[1777758355601,26.12,78892.15,290.1,0.19882,0.00022,13.75817]
[1777758355668,26.12,78901.33,290.1,0.20081,0.00022,13.84236]
[1777758356536,26.12,78901.33,290.1,0.20081,0.00022,13.84236]
[1777758357527,26.12,78903.04,290.1,0.20117,0.00022,13.85772]
[1777758358674,26.12,78894.94,290.1,0.1994,0.00022,13.78274]
[1777758360349,26.12,78886.86,290.1,0.19764,0.00022,13.70803]
[1777758361152,26.12,78886.86,290.1,0.19764,0.00022,13.70803]
[1777758362188,26.12,78885.85,290.1,0.19742,0.00022,13.69848]
[1777758364112,26.12,78884.27,290.1,0.19708,0.00022,13.68399]
[1777758367154,26.12,78880.47,290.1,0.19627,0.00021,13.64914]
[1777758368415,26.12,78879.33,290.1,0.19602,0.00021,13.63837]
[1777758368894,26.12,78879.33,290.1,0.19602,0.00021,13.63837]
[1777758368899,26.12,78879.33,290.1,0.19602,0.00021,13.63837]
[1777758370824,26.12,78878.64,290.1,0.19587,0.00021,13.63179]
[1777758372051,26.12,78875.2,290.1,0.19513,0.00021,13.5999]
[1777758372268,26.12,78875.2,290.1,0.19513,0.00021,13.5999]
[1777758372674,26.12,78866.17,290.1,0.19319,0.00021,13.51602]
[1777758373449,26.11,78856.81,290.1,0.1912,0.00021,13.42901]
[1777758373864,26.11,78856.81,290.1,0.1912,0.00021,13.42901]
[1777758374249,26.11,78856.81,290.1,0.1912,0.00021,13.42901]
[1777758374805,26.11,78850.89,290.1,0.18995,0.00021,13.37391]
[1777758375464,26.11,78843.79,290.1,0.18845,0.00021,13.30758]
[1777758377478,26.11,78834.26,290.1,0.18644,0.00021,13.21837]
[1777758378614,26.11,78834.26,290.1,0.18644,0.00021,13.21837]
[1777758378715,26.11,78834.68,290.1,0.18653,0.00021,13.22217]
[1777758380022,26.11,78831.89,290.1,0.18594,0.00021,13.19579]
[1777758382514,26.11,78822.94,290.1,0.18406,0.00021,13.11133]
[1777758384617,26.11,78820.49,290.1,0.18355,0.00021,13.08821]
[1777758384830,26.11,78818.43,290.1,0.18312,0.00021,13.06877]
[1777758387826,26.11,78807.38,290.1,0.18084,0.0002,12.96511]
[1777758388658,26.11,78807.38,290.1,0.18084,0.0002,12.96511]
[1777758391452,26.11,78814.34,290.1,0.18227,0.00021,13.03008]
[1777758391713,26.11,78813.38,290.1,0.18201,0.00021,13.01519]
[1777758397621,26.11,78816.93,290.1,0.18274,0.00021,13.04845]
[1777758397728,26.11,78816.99,290.1,0.18275,0.00021,13.04901]
[1777758399114,26.11,78813.88,290.1,0.18211,0.00021,13.01983]
[1777758399170,26.11,78813.88,290.1,0.18211,0.00021,13.01983]
[1777758399665,26.11,78813.88,290.1,0.18211,0.00021,13.01983]
[1777758400677,26.11,78810.72,290.1,0.18146,0.00021,12.99022]
[1777758401735,26.11,78810.84,290.1,0.18148,0.00021,12.99133]
[1777758402289,26.11,78810.95,290.1,0.18151,0.00021,12.99234]
[1777758403788,26.11,78810.05,290.1,0.18132,0.00021,12.9839]
[1777758406437,26.11,78801.87,290.1,0.17965,0.0002,12.90738]
[1777758408616,26.11,78800.63,290.1,0.1794,0.0002,12.89597]
[1777758409179,26.11,78797.17,290.1,0.1787,0.0002,12.86366]
[1777758413277,26.11,78788.74,290.1,0.17701,0.0002,12.78539]
[1777758413890,26.11,78784.52,290.1,0.17617,0.0002,12.74604]
[1777758414067,26.11,78784.52,290.1,0.17617,0.0002,12.74604]
[1777758414742,26.11,78776.99,290.1,0.17465,0.0002,12.67539]
[1777758416175,26.11,78783.39,290.1,0.17594,0.0002,12.73557]
[1777758421791,26.11,78782.9,290.1,0.17584,0.0002,12.731]
[1777758423802,26.11,78786.52,290.1,0.17657,0.0002,12.76498]
[1777758427033,26.11,78787.83,290.1,0.17683,0.0002,12.77712]
[1777758432558,26.11,78786.87,290.1,0.17663,0.0002,12.76787]
[1777758432567,26.11,78786.87,290.1,0.17663,0.0002,12.76787]
[1777758432573,26.11,78786.87,290.1,0.17663,0.0002,12.76787]
[1777758432636,26.11,78786.87,290.1,0.17663,0.0002,12.76787]
[1777758432650,26.11,78786.87,290.1,0.17663,0.0002,12.76787]
[1777758432800,26.11,78786.87,290.1,0.17663,0.0002,12.76787]
[1777758432841,26.11,78786.87,290.1,0.17663,0.0002,12.76787]
[1777758432709,26.11,78786.81,290.1,0.17662,0.0002,12.76713]
[1777758432940,26.11,78786.81,290.1,0.17662,0.0002,12.76713]
[1777758433185,26.11,78786.81,290.1,0.17662,0.0002,12.76713]
[1777758433671,26.11,78786.81,290.1,0.17662,0.0002,12.76713]
[1777758433743,26.11,78814.42,290.1,0.18224,0.00021,13.02587]
[1777758434187,26.11,78834.23,290.1,0.18635,0.00021,13.21083]
[1777758436508,26.11,78832.44,290.1,0.18596,0.00021,13.1938]
[1777758441945,26.1,78831.9,290.1,0.1858,0.00021,13.18652]
[1777758442919,26.1,78831.9,290.1,0.1858,0.00021,13.18652]
[1777758442952,26.1,78831.94,290.1,0.1858,0.00021,13.18657]
[1777758448611,26.1,78831.55,290.1,0.18571,0.00021,13.18267]
[1777758449138,26.1,78832.23,290.1,0.18585,0.00021,13.18885]
[1777758449158,26.1,78832.6,290.1,0.18593,0.00021,13.19231]
[1777758449899,26.1,78832.6,290.1,0.18593,0.00021,13.19231]
[1777758450528,26.1,78832.6,290.1,0.18593,0.00021,13.19231]
[1777758450596,26.1,78835.14,290.1,0.18645,0.00021,13.21548]
[1777758451268,26.1,78835.14,290.1,0.18645,0.00021,13.21548]
[1777758451369,26.1,78837.14,290.1,0.18681,0.00021,13.2283]
[1777758457135,26.1,78841.72,290.1,0.18777,0.00021,13.27129]
[1777758459397,26.1,78845.18,290.1,0.1885,0.00021,13.30357]
[1777758459969,26.1,78845.25,290.1,0.18851,0.00021,13.30422]
[1777758460087,26.1,78845.25,290.1,0.18851,0.00021,13.30422]
[1777758460849,26.1,78845.25,290.1,0.18851,0.00021,13.30422]
[1777758461427,26.1,78846.14,290.1,0.1887,0.00021,13.3125]
[1777758462670,26.1,78849.34,290.1,0.18937,0.00021,13.34223]
[1777758464664,26.1,78862.63,290.1,0.19218,0.00021,13.46558]
[1777758465386,26.1,78858.71,290.1,0.19134,0.00021,13.42884]
[1777758465532,26.1,78858.71,290.1,0.19134,0.00021,13.42884]
[1777758465811,26.1,78851.56,290.1,0.18983,0.00021,13.36231]
[1777758466762,26.1,78838.48,290.1,0.18708,0.00021,13.24062]
[1777758468585,26.1,78836.38,290.1,0.18664,0.00021,13.22104]
[1777758468601,26.1,78836.38,290.1,0.18664,0.00021,13.22104]
[1777758468664,26.1,78833.53,290.1,0.18605,0.00021,13.1947]
[1777758470145,26.1,78825.68,290.1,0.18442,0.00021,13.12137]
[1777758470882,26.1,78825.68,290.1,0.18442,0.00021,13.12137]
[1777758474537,26.1,78824.17,290.1,0.18411,0.00021,13.10724]
[1777758479471,26.1,78823.08,290.1,0.18388,0.00021,13.09715]
[1777758481705,26.1,78823.38,290.1,0.18395,0.00021,13.09997]
[1777758483107,26.1,78830.07,290.1,0.18534,0.00021,13.16249]
[1777758485811,26.1,78833.67,290.1,0.18607,0.00021,13.19553]
[1777758485823,26.1,78833.67,290.1,0.18607,0.00021,13.19553]
[1777758486032,26.1,78833.78,290.1,0.1861,0.00021,13.19656]
[1777758486044,26.1,78833.78,290.1,0.1861,0.00021,13.19656]
[1777758486258,26.1,78847.55,290.1,0.18897,0.00021,13.3246]
[1777758489136,26.1,78849.96,290.1,0.18948,0.00021,13.34697]
[1777758494450,26.1,78851.9,290.1,0.18988,0.00021,13.36488]
[1777758494671,26.1,78851.9,290.1,0.18988,0.00021,13.36488]
[1777758496988,26.1,78850.88,290.1,0.18967,0.00021,13.35528]
[1777758501790,26.1,78849.18,290.1,0.18931,0.00021,13.33935]
[1777758507409,26.1,78845.81,290.1,0.1886,0.00021,13.30812]
[1777758512443,26.1,78841.36,290.1,0.18761,0.00021,13.2611]
[1777758513796,26.1,78841.36,290.1,0.18761,0.00021,13.2611]
[1777758513805,26.1,78841.36,290.1,0.18761,0.00021,13.2611]
[1777758515248,26.1,78840.75,290.1,0.18749,0.00021,13.25559]
[1777758515464,26.1,78835.44,290.1,0.18638,0.00021,13.2062]
[1777758520501,26.1,78835.39,290.1,0.18636,0.00021,13.20519]
[1777758525378,26.1,78836.34,290.1,0.18655,0.00021,13.21366]
[1777758531436,26.1,78836.26,290.1,0.18652,0.00021,13.21252]
[1777758536613,26.09,78835.81,290.1,0.18641,0.00021,13.20763]
[1777758537436,26.09,78835.81,290.1,0.18641,0.00021,13.20763]
[1777758541020,26.09,78828.92,290.1,0.18497,0.00021,13.14315]
[1777758546002,26.09,78821.83,290.1,0.18351,0.00021,13.07706]
[1777758548898,26.09,78820.92,290.1,0.18332,0.00021,13.06876]
[1777758550978,26.09,78824.09,290.1,0.18399,0.00021,13.09872]
[1777758556888,26.1,78823.98,290.1,0.18397,0.00021,13.09812]
[1777758561290,26.1,78826.06,290.1,0.18441,0.00021,13.11782]
[1777758562179,26.1,78826.06,290.1,0.18441,0.00021,13.11788]
[1777758563949,26.1,78824.84,290.1,0.18416,0.00021,13.1066]
[1777758566244,26.1,78818.89,290.1,0.18294,0.00021,13.05129]
[1777758567906,26.1,78815.19,290.1,0.18218,0.00021,13.01683]
[1777758568638,26.1,78812.22,290.1,0.18157,0.00021,12.98922]
[1777758570569,26.1,78812.08,290.1,0.18156,0.00021,12.98836]
[1777758570851,26.1,78811.84,290.1,0.18151,0.00021,12.98634]
[1777758572653,26.1,78811.72,290.1,0.18143,0.00021,12.97935]
[1777758573786,26.1,78811.3,290.1,0.18134,0.00021,12.9754]
[1777758576299,26.1,78806.78,290.1,0.18041,0.0002,12.93309]
[1777758576785,26.1,78806.78,290.1,0.18041,0.0002,12.93309]
[1777758578838,26.1,78806.4,290.1,0.18034,0.0002,12.92963]
[1777758583944,26.1,78802.95,290.1,0.17964,0.0002,12.89779]
[1777758587858,26.1,78797.27,290.1,0.1785,0.0002,12.84499]
[1777758587901,26.1,78797.27,290.1,0.1785,0.0002,12.84499]
[1777758591262,26.1,78799.46,290.1,0.17896,0.0002,12.86629]
[1777758591894,26.1,78799.46,290.1,0.17896,0.0002,12.86629]
[1777758592882,26.1,78799.4,290.1,0.17895,0.0002,12.86593]
[1777758592975,26.11,78799.4,290.1,0.17896,0.0002,12.86614]
[1777758598041,26.11,78801.15,290.1,0.17935,0.0002,12.88406]
[1777758601755,26.11,78801.84,290.1,0.1795,0.0002,12.89117]
[1777758601772,26.11,78801.84,290.1,0.1795,0.0002,12.89117]
[1777758601947,26.11,78792.55,290.1,0.17763,0.0002,12.80486]
[1777758607106,26.12,78785.28,290.1,0.1762,0.0002,12.73845]
[1777758612622,26.12,78784.86,290.1,0.17615,0.0002,12.73606]
[1777758618183,26.13,78781.76,290.1,0.17559,0.0002,12.70983]
[1777758620966,26.13,78781.53,290.1,0.17556,0.0002,12.7085]
[1777758621166,26.13,78780.8,290.1,0.17542,0.0002,12.70207]
[1777758621931,26.13,78777.92,290.1,0.17488,0.0002,12.67682]
[1777758623423,26.13,78777.44,290.1,0.17479,0.0002,12.67232]
[1777758623608,26.13,78769.94,290.1,0.17329,0.0002,12.60212]
[1777758628991,26.14,78765.43,290.1,0.17242,0.0002,12.56112]
[1777758632064,26.14,78762.8,290.1,0.17186,0.0002,12.53138]
[1777758632431,26.14,78762.8,290.1,0.17186,0.0002,12.53138]
[1777758633855,26.14,78762.75,290.1,0.17186,0.0002,12.53151]
[1777758635496,26.14,78759.43,290.1,0.17121,0.0002,12.50066]
[1777758635683,26.14,78759.43,290.1,0.17121,0.0002,12.50066]
[1777758635732,26.14,78759.43,290.1,0.17121,0.0002,12.50066]
[1777758635957,26.14,78759.43,290.1,0.17121,0.0002,12.50066]
[1777758636616,26.14,78759.27,290.1,0.17119,0.0002,12.4998]
[1777758636802,26.14,78738.63,290.1,0.16716,0.00019,12.30645]
[1777758642351,26.15,78735.72,290.1,0.16665,0.00019,12.28198]
[1777758644737,26.15,78735.49,290.1,0.16663,0.00019,12.28096]
[1777758644745,26.15,78735.49,290.1,0.16663,0.00019,12.28096]
[1777758644754,26.15,78735.49,290.1,0.16663,0.00019,12.28096]
[1777758644785,26.15,78735.49,290.1,0.16663,0.00019,12.28096]
[1777758644850,26.15,78735.49,290.1,0.16663,0.00019,12.28096]
[1777758644939,26.15,78735.08,290.1,0.16656,0.00019,12.27767]
[1777758645974,26.15,78720.01,290.1,0.16366,0.00019,12.13646]
[1777758646547,26.15,78720.01,290.1,0.16366,0.00019,12.13646]
[1777758646937,26.15,78720.01,290.1,0.16366,0.00019,12.13646]
[1777758649971,26.16,78719.82,290.1,0.16364,0.00019,12.13558]
[1777758650000,26.16,78719.82,290.1,0.16364,0.00019,12.13558]
[1777758650541,26.16,78719.39,290.1,0.16358,0.00019,12.13242]
[1777758652423,26.16,78730.92,290.1,0.16582,0.00019,12.24155]
[1777758653356,26.16,78730.92,290.1,0.16582,0.00019,12.24155]
[1777758654549,26.16,78733.07,290.1,0.16625,0.00019,12.26232]
[1777758654650,26.16,78741.93,290.1,0.16797,0.0002,12.34555]
[1777758656489,26.16,78741.85,290.1,0.16796,0.0002,12.34512]
[1777758656589,26.16,78742.33,290.1,0.16805,0.0002,12.34963]
[1777758660899,26.16,78741.98,290.1,0.168,0.0002,12.34688]
[1777758662934,26.16,78744.66,290.1,0.16853,0.0002,12.3724]
[1777758662963,26.16,78744.66,290.1,0.16853,0.0002,12.3724]
[1777758662966,26.16,78744.66,290.1,0.16853,0.0002,12.3724]
[1777758663982,26.17,78774.67,290.1,0.17448,0.0002,12.65483]
[1777758666999,26.17,78780.0,290.1,0.17555,0.0002,12.70478]
[1777758667063,26.17,78781.37,290.1,0.17583,0.0002,12.71755]
[1777758667579,26.17,78781.37,290.1,0.17583,0.0002,12.71755]
[1777758667659,26.17,78784.93,290.1,0.17654,0.0002,12.75088]
[1777758672731,26.17,78788.4,290.1,0.17727,0.0002,12.78446]
[1777758674578,26.18,78780.45,290.1,0.17578,0.0002,12.71546]
[1777758675466,26.18,78780.45,290.1,0.17578,0.0002,12.71546]
[1777758675585,26.18,78780.19,290.1,0.17574,0.0002,12.71334]
[1777758677628,26.18,78779.63,290.1,0.17563,0.0002,12.70829]
[1777758679915,26.18,78777.31,290.1,0.17518,0.0002,12.6872]
[1777758680515,26.18,78777.41,290.1,0.1752,0.0002,12.68836]
[1777758680896,26.18,78777.41,290.1,0.1752,0.0002,12.68836]
[1777758680928,26.18,78777.41,290.1,0.1752,0.0002,12.68836]
[1777758680938,26.19,78777.35,290.1,0.1752,0.0002,12.68803]
[1777758681684,26.19,78777.35,290.1,0.1752,0.0002,12.68803]
[1777758688013,26.19,78775.14,290.1,0.17475,0.0002,12.6673]
[1777758688169,26.19,78779.76,290.1,0.17568,0.0002,12.71053]
[1777758688676,26.19,78783.41,290.1,0.17641,0.0002,12.74468]
[1777758694547,26.18,78785.91,290.1,0.17685,0.0002,12.76218]
[1777758694718,26.18,78785.19,290.1,0.17671,0.0002,12.7554]
[1777758696307,26.19,78790.52,290.1,0.17779,0.0002,12.80548]
[1777758696755,26.19,78790.52,290.1,0.17779,0.0002,12.80548]
[1777758698522,26.2,78802.8,290.1,0.18037,0.0002,12.92439]
[1777758698523,26.2,78802.8,290.1,0.18037,0.0002,12.92439]
[1777758699830,26.2,78790.5,290.1,0.17788,0.0002,12.80981]
[1777758702654,26.2,78788.07,290.1,0.17743,0.0002,12.78869]
[1777758702775,26.2,78787.37,290.1,0.17729,0.0002,12.78233]
[1777758703678,26.2,78787.37,290.1,0.17729,0.0002,12.78233]
[1777758704478,26.2,78783.04,290.1,0.17642,0.0002,12.74192]
[1777758704788,26.2,78774.6,290.1,0.17472,0.0002,12.66284]
[1777758707707,26.2,78775.15,290.1,0.17483,0.0002,12.66791]
[1777758712830,26.2,78773.67,290.1,0.17453,0.0002,12.65388]
[1777758714991,26.2,78773.17,290.1,0.17443,0.0002,12.64917]
[1777758715358,26.2,78771.6,290.1,0.17412,0.0002,12.63447]
[1777758716437,26.2,78771.01,290.1,0.174,0.0002,12.62896]
[1777758716619,26.2,78771.01,290.1,0.174,0.0002,12.62896]
[1777758716724,26.2,78771.01,290.1,0.174,0.0002,12.62896]
[1777758718073,26.2,78764.58,290.1,0.17272,0.0002,12.56878]
[1777758723476,26.22,78762.19,290.1,0.1724,0.0002,12.55336]
[1777758727010,26.22,78761.33,290.1,0.17232,0.0002,12.54932]
[1777758732168,26.23,78763.62,290.1,0.17284,0.0002,12.57407]
[1777758737405,26.23,78762.03,290.1,0.17254,0.0002,12.55985]
[1777758740857,26.23,78761.81,290.1,0.17251,0.0002,12.5582]
[1777758741197,26.23,78761.81,290.1,0.17251,0.0002,12.5582]
[1777758741045,26.24,78773.63,290.1,0.17486,0.0002,12.66885]
[1777758741785,26.24,78773.63,290.1,0.17486,0.0002,12.66885]
[1777758742052,26.24,78786.48,290.1,0.17744,0.0002,12.78885]
[1777758743881,26.23,78786.82,290.1,0.1775,0.0002,12.79188]
[1777758744066,26.23,78787.08,290.1,0.17752,0.0002,12.79281]
[1777758744826,26.23,78787.08,290.1,0.17752,0.0002,12.79281]
[1777758744862,26.23,78787.08,290.1,0.17752,0.0002,12.79281]
[1777758744882,26.23,78787.08,290.1,0.17752,0.0002,12.79281]
[1777758745131,26.23,78791.21,290.1,0.17836,0.0002,12.83133]
[1777758746121,26.23,78791.21,290.1,0.17836,0.0002,12.83133]
[1777758746872,26.23,78795.36,290.1,0.1792,0.0002,12.87022]
[1777758747633,26.23,78795.36,290.1,0.1792,0.0002,12.87036]
[1777758753129,26.24,78794.89,290.1,0.17916,0.0002,12.86534]
[1777758754183,26.24,78794.89,290.1,0.17916,0.0002,12.86534]
[1777758754202,26.24,78794.89,290.1,0.17916,0.0002,12.86534]
[1777758754271,26.24,78789.86,290.1,0.17815,0.0002,12.81854]
[1777758755203,26.24,78789.86,290.1,0.17815,0.0002,12.81854]
[1777758758278,26.25,78785.45,290.1,0.17735,0.0002,12.78178]
[1777758762688,26.26,78784.89,290.1,0.17727,0.0002,12.77794]
[1777758768235,26.27,78792.24,290.1,0.17885,0.0002,12.85088]
[1777758773270,26.27,78792.67,290.1,0.17896,0.0002,12.85602]
[1777758778304,26.28,78796.13,290.1,0.17978,0.0002,12.89335]
[1777758782560,26.29,78800.7,290.1,0.18079,0.0002,12.93971]
[1777758785933,26.29,78804.0,290.1,0.18148,0.0002,12.97093]
[1777758792088,26.29,78804.58,290.1,0.18159,0.0002,12.97608]
[1777758792089,26.29,78804.58,290.1,0.18159,0.0002,12.97608]
[1777758795377,26.29,78810.21,290.1,0.18272,0.0002,13.02723]
[1777758795799,26.29,78810.21,290.1,0.18272,0.0002,13.02723]
[1777758800832,26.29,78809.98,290.1,0.18266,0.0002,13.02469]
[1777758803621,26.29,78808.21,290.1,0.18229,0.0002,13.00797]
[1777758804834,26.29,78808.2,290.1,0.18229,0.0002,13.00779]
[1777758807218,26.29,78800.57,290.1,0.18073,0.0002,12.93673]
[1777758809762,26.29,78798.34,290.1,0.18028,0.0002,12.9162]
[1777758810268,26.29,78798.34,290.1,0.18028,0.0002,12.9162]
[1777758811540,26.29,78789.46,290.1,0.17842,0.0002,12.82784]
[1777758816575,26.3,78782.68,290.1,0.17711,0.0002,12.76726]
[1777758817632,26.3,78782.68,290.1,0.17711,0.0002,12.76726]
[1777758818236,26.3,78778.45,290.1,0.17627,0.0002,12.72822]
[1777758818358,26.3,78778.45,290.1,0.17627,0.0002,12.72822]
[1777758820321,26.3,78770.1,290.1,0.17461,0.0002,12.65062]
[1777758820474,26.3,78770.1,290.1,0.17461,0.0002,12.65062]
[1777758820530,26.3,78770.1,290.1,0.17461,0.0002,12.65062]
[1777758820604,26.3,78764.52,290.1,0.1735,0.0002,12.59859]
[1777758821922,26.3,78757.17,290.1,0.17204,0.0002,12.52994]
[1777758827653,26.3,78759.62,290.1,0.17253,0.0002,12.55304]
[1777758828768,26.3,78759.62,290.1,0.17253,0.0002,12.55304]
[1777758834702,26.3,78761.82,290.1,0.17297,0.0002,12.57353]
[1777758839737,26.3,78755.91,290.1,0.1718,0.0002,12.51854]
[1777758844126,26.3,78755.2,290.1,0.17167,0.0002,12.51222]
[1777758848851,26.3,78762.04,290.1,0.17303,0.0002,12.57655]
[1777758854672,26.3,78760.13,290.1,0.17266,0.0002,12.5591]
[1777758858420,26.3,78754.25,290.1,0.17151,0.0002,12.50482]
[1777758861976,26.3,78754.11,290.1,0.1715,0.0002,12.50403]
[1777758866019,26.3,78752.09,290.1,0.17112,0.0002,12.48595]
[1777758872968,26.31,78751.21,290.1,0.17093,0.0002,12.47381]
[1777758878003,26.31,78749.17,290.1,0.17055,0.0002,12.45615]
[1777758882071,26.31,78744.04,290.1,0.16957,0.0002,12.40918]
[1777758886063,26.32,78742.78,290.1,0.16935,0.0002,12.39852]
[1777758891094,26.32,78735.03,290.1,0.16789,0.00019,12.32882]
[1777758894307,26.32,78734.06,290.1,0.16772,0.00019,12.32061]
[1777758897297,26.33,78725.79,290.1,0.16616,0.00019,12.24517]
[1777758900629,26.33,78725.2,290.1,0.16608,0.00019,12.24118]
[1777758901165,26.33,78733.98,290.1,0.16778,0.00019,12.32333]
[1777758901858,26.33,78733.98,290.1,0.16778,0.00019,12.32333]
[1777758902562,26.33,78735.53,290.1,0.16808,0.00019,12.33788]
[1777758903179,26.33,78736.71,290.1,0.16832,0.00019,12.34909]
[1777758908214,26.33,78739.06,290.1,0.16879,0.00019,12.3717]
[1777758913249,26.34,78738.11,290.1,0.16862,0.00019,12.36352]
[1777758918284,26.34,78737.76,290.1,0.16857,0.00019,12.36096]
[1777758923319,26.34,78736.89,290.1,0.16841,0.00019,12.35355]
[1777758928357,26.34,78737.38,290.1,0.16852,0.00019,12.3588]
[1777758933390,26.34,78733.67,290.1,0.16776,0.00019,12.31905]
[1777758937763,26.34,78731.98,290.1,0.16744,0.00019,12.30382]
[1777758939634,26.34,78729.01,290.1,0.16687,0.00019,12.27649]
[1777758939640,26.34,78729.01,290.1,0.16687,0.00019,12.27649]
[1777758940330,26.34,78729.01,290.1,0.16687,0.00019,12.27649]
[1777758940344,26.35,78728.66,290.1,0.16681,0.00019,12.27352]
[1777758945474,26.35,78726.87,290.1,0.16648,0.00019,12.25728]
[1777758947645,26.35,78726.87,290.1,0.16648,0.00019,12.25747]
[1777758947665,26.35,78726.87,290.1,0.16648,0.00019,12.25747]
[1777758947781,26.35,78727.31,290.1,0.16656,0.00019,12.26157]
[1777758949949,26.35,78732.2,290.1,0.16752,0.00019,12.30751]
[1777758949955,26.35,78732.2,290.1,0.16752,0.00019,12.30751]
[1777758950050,26.35,78732.17,290.1,0.16751,0.00019,12.30735]
[1777758953360,26.35,78732.85,290.1,0.16765,0.00019,12.31372]
[1777758958183,26.35,78733.15,290.1,0.1677,0.00019,12.31655]
[1777758960147,26.35,78733.15,290.1,0.1677,0.00019,12.31655]
[1777758964608,26.35,78742.55,290.1,0.16953,0.0002,12.40402]
[1777758968257,26.35,78745.85,290.1,0.17017,0.0002,12.43455]
[1777758968326,26.35,78752.2,290.1,0.17141,0.0002,12.49337]
[1777758968533,26.35,78752.2,290.1,0.17141,0.0002,12.49337]
[1777758973671,26.35,78751.59,290.1,0.1713,0.0002,12.48814]
[1777758978013,26.35,78751.84,290.1,0.17135,0.0002,12.4908]
[1777758978811,26.35,78751.42,290.1,0.17128,0.0002,12.48711]
[1777758985755,26.35,78750.94,290.1,0.1712,0.0002,12.48357]
[1777758989575,26.35,78751.01,290.1,0.17122,0.0002,12.48466]
[1777758989579,26.35,78751.01,290.1,0.17122,0.0002,12.48466]
[1777758989613,26.35,78751.01,290.1,0.17122,0.0002,12.48466]
[1777758991460,26.35,78762.38,290.1,0.17347,0.0002,12.59082]
[1777758992127,26.35,78762.38,290.1,0.17347,0.0002,12.59082]
[1777758996909,26.35,78770.3,290.1,0.17498,0.0002,12.65851]
[1777758997663,26.35,78770.64,290.1,0.17505,0.0002,12.66162]
[1777759000529,26.35,78766.56,290.1,0.17423,0.0002,12.62353]
[1777759000541,26.35,78766.56,290.1,0.17423,0.0002,12.62353]
[1777759001312,26.35,78766.56,290.1,0.17423,0.0002,12.62353]
[1777759005632,26.35,78768.27,290.1,0.17457,0.0002,12.63934]
[1777759012080,26.35,78768.15,290.1,0.17455,0.0002,12.63811]
[1777759012932,26.35,78768.15,290.1,0.17454,0.0002,12.63802]
[1777759018988,26.35,78768.15,290.1,0.17454,0.0002,12.63789]
[1777759024023,26.35,78767.89,290.1,0.17449,0.0002,12.63538]
[1777759029855,26.35,78767.93,290.1,0.17449,0.0002,12.63573]
[1777759034925,26.35,78766.24,290.1,0.17416,0.0002,12.62005]
[1777759038543,26.35,78765.74,290.1,0.17406,0.0002,12.6155]
[1777759044165,26.35,78763.84,290.1,0.17369,0.0002,12.59815]
[1777759050206,26.35,78762.64,290.1,0.17347,0.0002,12.58752]
[1777759054024,26.35,78757.99,290.1,0.1725,0.0002,12.53874]
[1777759055626,26.35,78754.75,290.1,0.17186,0.0002,12.50892]
[1777759061284,26.36,78753.08,290.1,0.17156,0.0002,12.49468]
[1777759061882,26.36,78753.08,290.1,0.17156,0.0002,12.49468]
[1777759067326,26.36,78755.78,290.1,0.17212,0.0002,12.52119]
[1777759072361,26.36,78756.22,290.1,0.17223,0.0002,12.52633]
[1777759072764,26.36,78756.22,290.1,0.17223,0.0002,12.52633]
[1777759078403,26.37,78754.58,290.1,0.17194,0.0002,12.51237]
[1777759078722,26.37,78754.58,290.1,0.17194,0.0002,12.51237]
[1777759082615,26.37,78752.65,290.1,0.17158,0.0002,12.49541]
[1777759088472,26.37,78752.38,290.1,0.17156,0.0002,12.49447]
[1777759090625,26.37,78752.48,290.1,0.17159,0.0002,12.49593]
[1777759097536,26.38,78749.64,290.1,0.17108,0.0002,12.47146]
[1777759108880,26.38,78749.99,290.1,0.17117,0.0002,12.47591]
[1777759114656,26.39,78749.77,290.1,0.17115,0.0002,12.4718]
[1777759119691,26.39,78750.77,290.1,0.17138,0.0002,12.48258]
[1777759124726,26.4,78751.22,290.1,0.1715,0.0002,12.48817]
[1777759129761,26.4,78751.26,290.1,0.17153,0.0002,12.48993]
[1777759135803,26.4,78751.09,290.1,0.17154,0.0002,12.49002]
[1777759141845,26.41,78750.88,290.1,0.17153,0.0002,12.48974]
[1777759150136,26.41,78750.54,290.1,0.17147,0.0002,12.48686]
[1777759150768,26.41,78750.44,290.1,0.1715,0.0002,12.48821]
[1777759150922,26.41,78750.44,290.1,0.1715,0.0002,12.48821]
[1777759150955,26.41,78742.41,290.1,0.16993,0.0002,12.41355]
[1777759151914,26.41,78731.12,290.1,0.16773,0.00019,12.30861]
[1777759153978,26.41,78730.81,290.1,0.16768,0.00019,12.30615]
[1777759155036,26.41,78730.84,290.1,0.16769,0.00019,12.30643]
[1777759156035,26.41,78730.86,290.1,0.1677,0.00019,12.30701]
[1777759156047,26.41,78740.46,290.1,0.16957,0.00019,12.39631]
[1777759162071,26.42,78735.64,290.1,0.16865,0.00019,12.35235]
[1777759164264,26.42,78733.33,290.1,0.16821,0.00019,12.33129]
[1777759164269,26.42,78733.33,290.1,0.16821,0.00019,12.33129]
[1777759164333,26.42,78732.13,290.1,0.16798,0.00019,12.32058]
[1777759166341,26.42,78730.39,290.1,0.16765,0.00019,12.30439]
[1777759172522,26.42,78726.7,290.1,0.16695,0.00019,12.27067]
[1777759174577,26.42,78726.82,290.1,0.16692,0.00019,12.26635]
[1777759176637,26.42,78726.36,290.1,0.16684,0.00019,12.26232]
[1777759186152,26.42,78720.16,290.1,0.16567,0.00019,12.20606]
[1777759191188,26.43,78726.06,290.1,0.16682,0.00019,12.26154]
[1777759196222,26.43,78725.78,290.1,0.16677,0.00019,12.25915]
[1777759201260,26.43,78724.26,290.1,0.16648,0.00019,12.24518]
[1777759203448,26.43,78730.63,290.1,0.16771,0.00019,12.30443]
[1777759203465,26.43,78730.63,290.1,0.16771,0.00019,12.30443]
[1777759203544,26.43,78738.54,290.1,0.16925,0.00019,12.37798]
[1777759209316,26.43,78740.02,290.1,0.16954,0.00019,12.39182]
[1777759211965,26.43,78739.96,290.1,0.16953,0.00019,12.39129]
[1777759212972,26.43,78742.86,290.1,0.17009,0.0002,12.4183]
[1777759218390,26.43,78749.99,290.1,0.17149,0.0002,12.48443]
[1777759220827,26.43,78752.13,290.1,0.1719,0.0002,12.50416]
[1777759221171,26.43,78752.13,290.1,0.1719,0.0002,12.50416]
[1777759226827,26.43,78753.94,290.1,0.17224,0.0002,12.5203]
[1777759229929,26.42,78760.23,290.1,0.17348,0.0002,12.57828]
[1777759231052,26.42,78761.19,290.1,0.17366,0.0002,12.58714]
[1777759234359,26.42,78771.47,290.1,0.17564,0.0002,12.67637]
[1777759239605,26.42,78766.89,290.1,0.17471,0.0002,12.63297]
[1777759239674,26.42,78766.89,290.1,0.17471,0.0002,12.63297]
[1777759239808,26.42,78764.54,290.1,0.17424,0.0002,12.61103]
[1777759240482,26.42,78764.54,290.1,0.17424,0.0002,12.61103]
[1777759246586,26.42,78759.24,290.1,0.17318,0.0002,12.56148]
[1777759249608,26.42,78761.84,290.1,0.1737,0.0002,12.58559]
[1777759253730,26.42,78771.04,290.1,0.17551,0.0002,12.67041]
[1777759254245,26.42,78771.04,290.1,0.17551,0.0002,12.67041]
[1777759254717,26.42,78771.04,290.1,0.17551,0.0002,12.67041]
[1777759255650,26.42,78783.39,290.1,0.17798,0.0002,12.78476]
[1777759256157,26.42,78783.39,290.1,0.17798,0.0002,12.78476]
[1777759256555,26.42,78783.39,290.1,0.17798,0.0002,12.78476]
[1777759256657,26.42,78785.05,290.1,0.17831,0.0002,12.80003]
[1777759261694,26.42,78788.66,290.1,0.17903,0.0002,12.83334]
[1777759262059,26.42,78788.66,290.1,0.17903,0.0002,12.83334]
[1777759262701,26.42,78797.91,290.1,0.18091,0.0002,12.91893]
[1777759265216,26.42,78795.06,290.1,0.18032,0.0002,12.89233]
[1777759270757,26.42,78797.35,290.1,0.18078,0.0002,12.91327]
[1777759275792,26.42,78790.83,290.1,0.17946,0.0002,12.85291]
[1777759280826,26.42,78790.16,290.1,0.17932,0.0002,12.84663]
[1777759285862,26.42,78783.34,290.1,0.17795,0.0002,12.78333]
[1777759287629,26.42,78783.34,290.1,0.17795,0.0002,12.78333]
[1777759293024,26.42,78778.34,290.1,0.17689,0.0002,12.73154]
[1777759293569,26.42,78778.34,290.1,0.17689,0.0002,12.73154]
[1777759293592,26.42,78778.34,290.1,0.17689,0.0002,12.73154]
[1777759294614,26.42,78769.68,290.1,0.17517,0.0002,12.65145]
[1777759296068,26.42,78769.89,290.1,0.17521,0.0002,12.65341]
[1777759298462,26.42,78769.23,290.1,0.17508,0.0002,12.6473]
[1777759300535,26.42,78769.16,290.1,0.17507,0.0002,12.64671]
[1777759300568,26.42,78769.16,290.1,0.17507,0.0002,12.64671]
[1777759301869,26.42,78768.34,290.1,0.17491,0.0002,12.63922]
[1777759301977,26.42,78763.9,290.1,0.17402,0.0002,12.59801]
[1777759303852,26.42,78762.07,290.1,0.17366,0.0002,12.58084]
[1777759304977,26.42,78759.48,290.1,0.17314,0.0002,12.55665]
[1777759305075,26.42,78759.48,290.1,0.17314,0.0002,12.55665]
[1777759305248,26.42,78759.48,290.1,0.17314,0.0002,12.55665]
[1777759308099,26.42,78751.75,290.1,0.17161,0.0002,12.48437]
[1777759308492,26.42,78751.75,290.1,0.17161,0.0002,12.48437]
[1777759309972,26.42,78751.47,290.1,0.17155,0.0002,12.48166]
[1777759315068,26.42,78754.43,290.1,0.17213,0.0002,12.50905]
[1777759321110,26.42,78753.59,290.1,0.17197,0.0002,12.50138]
[1777759326145,26.42,78751.66,290.1,0.1716,0.0002,12.48377]
[1777759332187,26.42,78750.83,290.1,0.17145,0.0002,12.47664]
[1777759333583,26.42,78750.83,290.1,0.17145,0.0002,12.47664]
[1777759334201,26.42,78742.13,290.1,0.16975,0.0002,12.396]
[1777759335271,26.42,78742.13,290.1,0.16975,0.0002,12.396]
[1777759340243,26.42,78733.41,290.1,0.16806,0.00019,12.31544]
[1777759345325,26.42,78731.1,290.1,0.16763,0.00019,12.29473]
[1777759346285,26.42,78720.74,290.1,0.16564,0.00019,12.19876]
[1777759351467,26.43,78718.14,290.1,0.16518,0.00019,12.17622]
[1777759357526,26.43,78716.58,290.1,0.16487,0.00019,12.15812]
[1777759357627,26.43,78716.5,290.1,0.16486,0.00019,12.15776]
[1777759358970,26.43,78716.5,290.1,0.16486,0.00019,12.15776]
[1777759359376,26.43,78716.47,290.1,0.16486,0.00019,12.15797]
[1777759364411,26.44,78716.36,290.1,0.16488,0.00019,12.15887]
[1777759368015,26.44,78716.14,290.1,0.16486,0.00019,12.15797]
[1777759369674,26.44,78716.14,290.1,0.16487,0.00019,12.15826]
[1777759369776,26.44,78716.17,290.1,0.16488,0.00019,12.15882]
[1777759374289,26.44,78716.04,290.1,0.16487,0.00019,12.158]
[1777759376044,26.44,78715.07,290.1,0.1647,0.00019,12.14976]
[1777759376077,26.44,78715.07,290.1,0.1647,0.00019,12.14976]
[1777759376138,26.44,78715.07,290.1,0.1647,0.00019,12.14976]
[1777759376460,26.44,78715.07,290.1,0.1647,0.00019,12.14976]
[1777759376495,26.44,78703.21,290.1,0.16244,0.00019,12.03939]
[1777759378577,26.44,78701.22,290.1,0.16206,0.00019,12.02094]
[1777759384552,26.45,78695.64,290.1,0.16102,0.00019,11.96978]
[1777759390840,26.45,78694.66,290.1,0.16085,0.00019,11.96126]
[1777759396636,26.45,78695.05,290.1,0.16095,0.00019,11.96615]
[1777759397248,26.45,78695.05,290.1,0.16095,0.00019,11.96615]
[1777759402132,26.45,78688.93,290.1,0.15981,0.00019,11.91008]
[1777759402512,26.45,78688.93,290.1,0.15981,0.00019,11.91008]
[1777759403685,26.45,78678.01,290.1,0.15778,0.00019,11.80902]
[1777759408720,26.46,78680.13,290.1,0.15821,0.00019,11.83043]
[1777759412260,26.46,78678.63,290.1,0.15789,0.00019,11.81164]
[1777759412748,26.46,78675.21,290.1,0.15726,0.00019,11.78006]
[1777759417783,26.49,78670.28,290.1,0.15663,0.00018,11.7482]
[1777759419900,26.5,78668.39,290.1,0.1564,0.00018,11.7365]
[1777759420804,26.5,78665.31,290.1,0.15583,0.00018,11.70763]
[1777759422567,26.5,78667.75,290.1,0.15628,0.00018,11.73032]
[1777759427854,26.5,78668.45,290.1,0.1564,0.00018,11.73666]
[1777759430204,26.5,78668.38,290.1,0.15639,0.00018,11.73599]
[1777759432199,26.5,78677.31,290.1,0.15804,0.00019,11.81872]
[1777759438583,26.5,78680.02,290.1,0.15853,0.00019,11.84327]
[1777759438784,26.5,78680.61,290.1,0.15864,0.00019,11.84845]
[1777759443966,26.5,78685.68,290.1,0.15958,0.00019,11.89531]
[1777759449730,26.5,78685.58,290.1,0.15956,0.00019,11.89426]
[1777759450846,26.5,78687.25,290.1,0.15987,0.00019,11.90967]
[1777759453654,26.5,78695.03,290.1,0.16133,0.00019,11.98163]
[1777759454962,26.5,78694.13,290.1,0.16115,0.00019,11.97294]
[1777759455536,26.5,78695.43,290.1,0.1614,0.00019,11.98499]
[1777759460136,26.5,78699.14,290.1,0.1621,0.00019,12.01972]
[1777759460834,26.5,78699.14,290.1,0.1621,0.00019,12.01972]
[1777759463098,26.5,78707.81,290.1,0.16375,0.00019,12.10035]
[1777759468886,26.5,78713.02,290.1,0.16474,0.00019,12.14851]
[1777759471157,26.5,78713.44,290.1,0.16482,0.00019,12.15218]
[1777759473655,26.5,78713.3,290.1,0.16472,0.00019,12.14466]
[1777759479214,26.49,78714.16,290.1,0.16487,0.00019,12.15178]
[1777759480047,26.49,78714.16,290.1,0.16487,0.00019,12.15178]
[1777759481058,26.49,78714.34,290.1,0.1649,0.00019,12.15332]
[1777759482585,26.49,78716.02,290.1,0.16522,0.00019,12.16878]
[1777759489289,26.49,78713.61,290.1,0.16473,0.00019,12.14527]
[1777759491929,26.49,78713.72,290.1,0.16475,0.00019,12.14616]
[1777759499413,26.49,78711.58,290.1,0.16432,0.00019,12.12523]
[1777759505404,26.49,78711.89,290.1,0.16436,0.00019,12.12732]
[1777759508053,26.49,78712.11,290.1,0.1644,0.00019,12.12912]
[1777759511630,26.49,78713.24,290.1,0.16461,0.00019,12.13923]
[1777759511726,26.49,78713.24,290.1,0.16461,0.00019,12.13923]
[1777759511734,26.49,78713.24,290.1,0.16461,0.00019,12.13923]
[1777759511819,26.48,78713.45,290.1,0.16464,0.00019,12.1409]
[1777759512454,26.48,78725.06,290.1,0.16687,0.00019,12.24868]
[1777759513455,26.48,78725.06,290.1,0.16687,0.00019,12.24868]
[1777759513487,26.48,78725.06,290.1,0.16687,0.00019,12.24868]
[1777759514120,26.48,78723.46,290.1,0.16656,0.00019,12.23396]
[1777759516683,26.48,78729.03,290.1,0.16764,0.00019,12.2856]
[1777759518443,26.48,78728.78,290.1,0.16759,0.00019,12.28322]
[1777759520806,26.48,78729.76,290.1,0.16777,0.00019,12.2922]
[1777759523948,26.48,78729.92,290.1,0.1678,0.00019,12.2935]
[1777759523977,26.48,78729.92,290.1,0.1678,0.00019,12.2935]
[1777759528566,26.48,78737.49,290.1,0.16926,0.00019,12.3631]
[1777759533601,26.48,78743.08,290.1,0.17027,0.0002,12.40837]
[1777759536482,26.48,78743.25,290.1,0.1703,0.0002,12.40957]
[1777759538669,26.48,78749.74,290.1,0.17156,0.0002,12.46935]
[1777759538709,26.48,78749.81,290.1,0.17157,0.0002,12.46974]
[1777759544677,26.48,78752.48,290.1,0.17206,0.0002,12.49322]
[1777759546691,26.47,78744.55,290.1,0.1705,0.0002,12.41921]
[1777759551728,26.47,78743.5,290.1,0.17028,0.0002,12.40874]
[1777759556761,26.47,78741.16,290.1,0.16981,0.0002,12.38644]
[1777759561797,26.47,78745.54,290.1,0.17065,0.0002,12.42652]
[1777759566845,26.47,78751.14,290.1,0.17174,0.0002,12.47785]
[1777759569998,26.47,78758.83,290.1,0.17323,0.0002,12.54843]
[1777759572752,26.46,78762.33,290.1,0.17391,0.0002,12.57999]
[1777759572946,26.46,78762.33,290.1,0.17391,0.0002,12.57999]
[1777759579922,26.46,78763.86,290.1,0.17418,0.0002,12.59266]
[1777759580825,26.46,78763.86,290.1,0.17418,0.0002,12.59266]
[1777759583782,26.46,78768.51,290.1,0.17509,0.0002,12.63507]
[1777759588986,26.46,78770.05,290.1,0.17537,0.0002,12.64819]
[1777759594024,26.45,78769.25,290.1,0.17513,0.0002,12.63396]
[1777759599059,26.45,78764.54,290.1,0.17417,0.0002,12.5894]
[1777759600577,26.45,78764.34,290.1,0.17413,0.0002,12.58742]
[1777759600590,26.45,78764.34,290.1,0.17413,0.0002,12.58742]
[1777759604534,26.45,78764.08,290.1,0.17408,0.0002,12.58489]
[1777759607185,26.45,78764.41,290.1,0.17413,0.0002,12.58733]
[1777759614615,26.45,78759.51,290.1,0.17315,0.0002,12.54133]
[1777759620206,26.45,78760.04,290.1,0.17324,0.0002,12.54563]
[1777759626247,26.45,78761.28,290.1,0.17347,0.0002,12.5566]
[1777759628261,26.45,78753.05,290.1,0.17184,0.0002,12.4801]
[1777759632457,26.45,78752.87,290.1,0.17181,0.0002,12.47846]
[1777759638332,26.45,78751.74,290.1,0.17159,0.0002,12.46827]
[1777759643369,26.45,78748.27,290.1,0.17092,0.0002,12.43652]
[1777759644367,26.45,78748.27,290.1,0.17092,0.0002,12.43652]
[1777759645499,26.45,78746.4,290.1,0.17056,0.0002,12.4193]
[1777759645589,26.45,78734.71,290.1,0.16828,0.00019,12.31078]
[1777759648876,26.45,78732.56,290.1,0.16787,0.00019,12.29109]
[1777759648883,26.45,78732.56,290.1,0.16787,0.00019,12.29109]
[1777759648916,26.45,78732.56,290.1,0.16787,0.00019,12.29109]
[1777759649053,26.45,78732.46,290.1,0.16785,0.00019,12.29026]
[1777759649147,26.45,78732.46,290.1,0.16785,0.00019,12.29026]
[1777759649152,26.45,78732.46,290.1,0.16785,0.00019,12.29026]
[1777759649184,26.45,78732.46,290.1,0.16785,0.00019,12.29026]
[1777759649248,26.45,78732.46,290.1,0.16785,0.00019,12.29026]
[1777759650039,26.45,78708.71,290.1,0.16329,0.00019,12.0693]
[1777759650659,26.45,78708.71,290.1,0.16329,0.00019,12.0693]
[1777759650822,26.45,78708.71,290.1,0.16329,0.00019,12.0693]
[1777759651442,26.45,78707.94,290.1,0.16314,0.00019,12.06197]
[1777759652076,26.45,78707.94,290.1,0.16314,0.00019,12.06197]
[1777759654429,26.45,78708.66,290.1,0.16321,0.00019,12.0629]
[1777759655453,26.45,78717.65,290.1,0.16493,0.00019,12.14651]
[1777759656268,26.45,78717.65,290.1,0.16493,0.00019,12.14651]
[1777759656872,26.45,78717.65,290.1,0.16493,0.00019,12.14651]
[1777759657603,26.45,78718.08,290.1,0.16501,0.00019,12.15036]
[1777759663510,26.45,78724.94,290.1,0.16632,0.00019,12.21353]
[1777759665026,26.45,78724.94,290.1,0.16632,0.00019,12.21353]
[1777759665028,26.45,78724.94,290.1,0.16632,0.00019,12.21353]
[1777759665127,26.45,78722.24,290.1,0.16579,0.00019,12.18811]
[1777759667084,26.45,78722.21,290.1,0.16579,0.00019,12.18783]
[1777759667538,26.45,78721.54,290.1,0.16566,0.00019,12.1819]
[1777759672573,26.45,78725.17,290.1,0.16637,0.00019,12.2159]
[1777759673264,26.45,78725.17,290.1,0.16637,0.00019,12.2159]
[1777759673273,26.45,78725.17,290.1,0.16637,0.00019,12.2159]
[1777759673579,26.45,78725.2,290.1,0.16637,0.00019,12.21621]
[1777759678833,26.45,78725.76,290.1,0.16649,0.00019,12.22187]
[1777759685158,26.45,78727.78,290.1,0.16689,0.00019,12.24122]
[1777759685242,26.45,78727.78,290.1,0.16689,0.00019,12.24122]
[1777759690699,26.45,78726.72,290.1,0.1667,0.00019,12.23169]
[1777759696741,26.45,78726.62,290.1,0.16669,0.00019,12.23124]
[1777759701775,26.45,78726.83,290.1,0.16674,0.00019,12.23373]
[1777759707817,26.45,78726.76,290.1,0.16674,0.00019,12.23365]
[1777759712853,26.46,78727.85,290.1,0.1669,0.00019,12.23842]
[1777759714759,26.46,78729.55,290.1,0.16723,0.00019,12.2543]
[1777759717009,26.46,78731.8,290.1,0.16767,0.00019,12.27534]
[1777759720308,26.46,78737.13,290.1,0.1687,0.00019,12.32487]
[1777759720909,26.46,78737.16,290.1,0.16871,0.00019,12.32541]
[1777759722392,26.46,78737.16,290.1,0.16871,0.00019,12.32541]
[1777759722714,26.46,78737.16,290.1,0.16871,0.00019,12.32541]
[1777759723056,26.46,78735.26,290.1,0.16836,0.00019,12.30831]
[1777759724938,26.46,78743.06,290.1,0.16987,0.0002,12.38071]
[1777759728595,26.46,78742.97,290.1,0.16985,0.0002,12.37963]
[1777759730769,26.46,78741.94,290.1,0.16965,0.0002,12.36992]
[1777759736016,26.46,78740.22,290.1,0.16931,0.00019,12.35372]
[1777759741050,26.46,78739.95,290.1,0.16925,0.00019,12.35112]
[1777759746086,26.46,78740.06,290.1,0.16927,0.00019,12.35207]
[1777759751121,26.46,78741.07,290.1,0.16947,0.0002,12.36133]
[1777759756156,26.46,78740.82,290.1,0.16941,0.00019,12.35883]
[1777759761194,26.45,78742.83,290.1,0.1698,0.0002,12.37725]
[1777759764796,26.45,78743.06,290.1,0.16984,0.0002,12.37933]
[1777759766486,26.45,78738.58,290.1,0.16897,0.00019,12.33752]
[1777759772271,26.45,78738.42,290.1,0.16887,0.00019,12.33015]
[1777759777979,26.45,78738.45,290.1,0.16888,0.00019,12.33045]
[1777759787829,26.45,78743.28,290.1,0.16982,0.0002,12.37507]
[1777759793257,26.45,78743.39,290.1,0.16983,0.0002,12.37572]
[1777759793313,26.45,78743.39,290.1,0.16983,0.0002,12.37572]
[1777759793418,26.45,78743.35,290.1,0.16982,0.0002,12.37522]
[1777759798804,26.45,78742.65,290.1,0.16969,0.0002,12.36877]
[1777759799460,26.45,78742.61,290.1,0.16968,0.0002,12.36869]
[1777759800126,26.45,78742.61,290.1,0.16968,0.0002,12.36869]
[1777759801769,26.45,78742.76,290.1,0.16971,0.0002,12.37014]
[1777759807518,26.45,78740.72,290.1,0.16932,0.00019,12.35161]
[1777759812552,26.46,78738.89,290.1,0.16898,0.00019,12.33506]
[1777759820609,26.46,78738.36,290.1,0.16889,0.00019,12.33095]
[1777759825644,26.46,78736.8,290.1,0.1686,0.00019,12.31708]
[1777759830679,26.46,78736.97,290.1,0.16865,0.00019,12.31931]
[1777759835714,26.46,78740.23,290.1,0.16924,0.00019,12.34437]
[1777759841760,26.46,78741.55,290.1,0.1695,0.0002,12.35711]
[1777759848808,26.46,78741.36,290.1,0.16948,0.0002,12.35591]
[1777759853843,26.47,78741.43,290.1,0.1695,0.0002,12.35696]
[1777759854979,26.47,78741.43,290.1,0.1695,0.0002,12.35696]
[1777759860892,26.47,78741.31,290.1,0.16949,0.0002,12.35641]
[1777759863637,26.47,78739.86,290.1,0.16921,0.00019,12.34311]
[1777759868948,26.47,78738.02,290.1,0.16887,0.00019,12.32666]
[1777759874508,26.47,78738.06,290.1,0.16888,0.00019,12.32752]
[1777759874990,26.47,78737.99,290.1,0.16887,0.00019,12.32695]
[1777759880025,26.47,78741.27,290.1,0.16951,0.0002,12.35732]
[1777759883375,26.47,78741.38,290.1,0.16953,0.0002,12.35819]
[1777759889088,26.47,78740.67,290.1,0.16938,0.00019,12.35131]
[1777759896137,26.47,78740.63,290.1,0.16931,0.00019,12.34484]
[1777759900598,26.47,78740.77,290.1,0.16934,0.00019,12.34611]
[1777759900615,26.47,78740.77,290.1,0.16934,0.00019,12.34611]
[1777759906208,26.47,78738.41,290.1,0.16887,0.00019,12.32395]
[1777759911363,26.47,78736.42,290.1,0.16848,0.00019,12.30544]
[1777759911385,26.47,78736.42,290.1,0.16848,0.00019,12.30544]
[1777759911613,26.47,78737.17,290.1,0.16863,0.00019,12.3124]
[1777759912250,26.47,78753.8,290.1,0.17188,0.0002,12.46675]
[1777759913279,26.47,78753.8,290.1,0.17188,0.0002,12.46675]
[1777759914012,26.47,78755.18,290.1,0.17215,0.0002,12.47938]
[1777759915917,26.47,78755.14,290.1,0.17215,0.0002,12.47907]
[1777759921313,26.46,78757.71,290.1,0.17263,0.0002,12.50164]
[1777759924372,26.46,78757.95,290.1,0.17267,0.0002,12.50366]
[1777759924522,26.46,78757.95,290.1,0.17266,0.0002,12.50346]
[1777759926921,26.46,78763.33,290.1,0.17372,0.0002,12.55315]
[1777759926995,26.46,78763.33,290.1,0.17372,0.0002,12.55315]
[1777759928016,26.46,78764.42,290.1,0.17394,0.0002,12.56323]
[1777759930220,26.46,78765.95,290.1,0.17424,0.0002,12.57734]
[1777759935412,26.46,78772.22,290.1,0.17548,0.0002,12.63508]
[1777759940447,26.46,78776.19,290.1,0.17626,0.0002,12.67115]
[1777759943468,26.46,78768.84,290.1,0.17479,0.0002,12.60274]
[1777759946889,26.46,78768.93,290.1,0.1748,0.0002,12.60346]
[1777759952530,26.46,78768.09,290.1,0.17457,0.0002,12.58945]
[1777759956215,26.46,78767.92,290.1,0.17453,0.0002,12.58783]
[1777759956479,26.46,78767.85,290.1,0.17451,0.0002,12.58704]
[1777759956970,26.46,78767.85,290.1,0.17451,0.0002,12.58704]
[1777759957377,26.46,78767.85,290.1,0.17451,0.0002,12.58704]
[1777759960317,26.46,78763.22,290.1,0.1736,0.0002,12.54413]
[1777759961093,26.46,78763.22,290.1,0.1736,0.0002,12.54416]
[1777759965222,26.46,78762.69,290.1,0.17349,0.0002,12.53933]
[1777759968253,26.46,78762.55,290.1,0.17347,0.0002,12.53814]
[1777759972103,26.46,78762.62,290.1,0.17349,0.0002,12.53895]
[1777759978713,26.46,78761.89,290.1,0.17335,0.0002,12.5326]
[1777759983748,26.46,78761.82,290.1,0.17334,0.0002,12.53225]
[1777759987208,26.46,78761.64,290.1,0.17331,0.0002,12.53069]
[1777759992812,26.46,78760.71,290.1,0.17313,0.0002,12.5225]
[1777760000868,26.46,78763.46,290.1,0.17369,0.0002,12.54846]
[1777760007917,26.46,78763.63,290.1,0.17373,0.0002,12.55015]
[1777760009346,26.46,78763.63,290.1,0.17373,0.0002,12.55015]
[1777760014972,26.46,78763.01,290.1,0.17355,0.0002,12.53883]
[1777760023027,26.46,78762.97,290.1,0.17355,0.0002,12.53883]
[1777760028063,26.46,78759.64,290.1,0.17289,0.0002,12.50815]
[1777760028504,26.46,78759.64,290.1,0.17289,0.0002,12.50815]
[1777760035112,26.47,78757.56,290.1,0.1725,0.0002,12.48957]
[1777760039479,26.47,78754.22,290.1,0.17185,0.0002,12.45893]
[1777760045183,26.47,78760.12,290.1,0.17303,0.0002,12.51456]
[1777760051224,26.47,78760.1,290.1,0.17304,0.0002,12.51486]
[1777760054311,26.47,78760.1,290.1,0.17304,0.0002,12.51486]
[1777760057569,26.47,78760.51,290.1,0.17313,0.0002,12.51917]
[1777760067337,26.47,78760.45,290.1,0.17314,0.0002,12.51943]
[1777760069483,26.47,78760.42,290.1,0.17313,0.0002,12.51925]
[1777760069490,26.47,78760.42,290.1,0.17313,0.0002,12.51925]
[1777760078414,26.48,78760.39,290.1,0.17309,0.0002,12.51403]
[1777760084137,26.48,78760.47,290.1,0.17311,0.0002,12.51526]
[1777760090898,26.48,78760.46,290.1,0.17312,0.0002,12.51556]
[1777760090905,26.48,78760.46,290.1,0.17312,0.0002,12.51556]
[1777760098215,26.48,78760.46,290.1,0.17313,0.0002,12.51624]
[1777760098253,26.48,78760.46,290.1,0.17313,0.0002,12.51624]
[1777760098554,26.48,78769.64,290.1,0.17496,0.0002,12.60166]
[1777760102444,26.48,78777.79,290.1,0.17659,0.0002,12.67683]
[1777760108869,26.48,78777.61,290.1,0.17654,0.0002,12.67497]
[1777760112029,26.48,78777.58,290.1,0.17653,0.0002,12.6741]
[1777760115507,26.48,78764.66,290.1,0.17395,0.0002,12.55429]
[1777760117583,26.48,78764.05,290.1,0.17383,0.0002,12.54864]
[1777760118182,26.48,78764.05,290.1,0.17383,0.0002,12.54864]
[1777760119343,26.48,78763.98,290.1,0.17382,0.0002,12.54821]
[1777760124737,26.48,78759.87,290.1,0.17302,0.0002,12.51081]
[1777760130088,26.48,78762.49,290.1,0.17355,0.0002,12.53556]
[1777760135793,26.48,78756.05,290.1,0.17223,0.0002,12.47064]
[1777760135825,26.48,78756.05,290.1,0.17223,0.0002,12.47064]
[1777760137227,26.48,78746.7,290.1,0.1704,0.0002,12.38454]
[1777760138294,26.48,78746.7,290.1,0.1704,0.0002,12.38454]
[1777760138297,26.48,78746.7,290.1,0.1704,0.0002,12.38454]
[1777760143870,26.49,78749.94,290.1,0.17107,0.0002,12.41615]
[1777760148555,26.49,78749.2,290.1,0.17094,0.0002,12.40996]
[1777760153940,26.49,78746.42,290.1,0.17043,0.0002,12.38575]
[1777760158676,26.5,78744.52,290.1,0.17008,0.0002,12.36918]
[1777760164010,26.5,78745.49,290.1,0.1703,0.0002,12.37971]
[1777760167222,26.5,78745.25,290.1,0.17027,0.0002,12.37799]
[1777760173073,26.5,78744.27,290.1,0.17011,0.0002,12.3707]
[1777760178108,26.51,78743.92,290.1,0.17007,0.0002,12.36874]
[1777760183408,26.51,78742.72,290.1,0.16985,0.0002,12.3584]
[1777760183458,26.51,78742.72,290.1,0.16985,0.0002,12.3584]
[1777760184407,26.51,78742.72,290.1,0.16987,0.0002,12.35919]
[1777760190192,26.51,78740.02,290.1,0.16938,0.00019,12.33582]
[1777760193126,26.52,78739.98,290.1,0.16932,0.00019,12.32985]
[1777760193166,26.52,78739.98,290.1,0.16932,0.00019,12.32985]
[1777760195430,26.52,78747.39,290.1,0.17079,0.0002,12.3996]
[1777760200629,26.52,78748.78,290.1,0.17108,0.0002,12.41337]
[1777760200668,26.52,78748.78,290.1,0.17108,0.0002,12.41337]
[1777760202762,26.52,78747.65,290.1,0.17087,0.0002,12.40326]
[1777760204693,26.52,78744.86,290.1,0.17033,0.0002,12.37801]
[1777760204777,26.52,78744.86,290.1,0.17033,0.0002,12.37801]
[1777760205479,26.52,78744.86,290.1,0.17033,0.0002,12.37801]
[1777760212346,26.53,78744.44,290.1,0.17029,0.0002,12.37589]
[1777760217380,26.53,78744.09,290.1,0.17024,0.0002,12.37373]
[1777760218924,26.53,78744.09,290.1,0.17024,0.0002,12.37373]
[1777760220858,26.53,78743.88,290.1,0.17021,0.0002,12.37222]
[1777760226443,26.53,78745.39,290.1,0.17054,0.0002,12.38763]
[1777760230972,26.53,78745.32,290.1,0.17054,0.0002,12.38774]
[1777760233040,26.54,78745.02,290.1,0.17049,0.0002,12.38534]
[1777760240542,26.54,78743.94,290.1,0.17031,0.0002,12.37691]
[1777760241248,26.54,78743.94,290.1,0.17031,0.0002,12.37691]
[1777760243315,26.54,78742.54,290.1,0.17004,0.0002,12.36415]
[1777760245375,26.54,78742.54,290.1,0.17006,0.0002,12.36477]
[1777760249493,26.54,78741.83,290.1,0.16994,0.0002,12.35903]
[1777760251553,26.54,78741.87,290.1,0.16995,0.0002,12.35982]
[1777760258668,26.55,78741.94,290.1,0.16994,0.0002,12.35627]
[1777760265718,26.55,78741.13,290.1,0.16982,0.0002,12.35021]
[1777760271513,26.55,78738.02,290.1,0.16923,0.00019,12.32228]
[1777760278051,26.56,78738.03,290.1,0.16926,0.00019,12.32381]
[1777760280020,26.56,78738.05,290.1,0.16927,0.00019,12.32446]
[1777760285859,26.56,78734.42,290.1,0.16861,0.00019,12.29277]
[1777760288624,26.56,78734.39,290.1,0.16861,0.00019,12.29276]
[1777760294921,26.57,78734.05,290.1,0.16859,0.00019,12.29173]
[1777760300964,26.57,78733.61,290.1,0.16854,0.00019,12.28933]
[1777760305999,26.57,78733.57,290.1,0.16856,0.00019,12.29041]
[1777760311034,26.58,78733.68,290.1,0.16855,0.00019,12.28701]
[1777760315720,26.58,78733.43,290.1,0.16852,0.00019,12.28561]
[1777760316069,26.58,78719.86,290.1,0.16592,0.00019,12.16074]
[1777760321104,26.59,78722.33,290.1,0.16644,0.00019,12.18575]
[1777760326139,26.59,78722.47,290.1,0.16651,0.00019,12.18916]
[1777760331174,26.6,78722.42,290.1,0.16654,0.00019,12.19072]
[1777760336209,26.6,78718.03,290.1,0.16574,0.00019,12.15218]
[1777760340427,26.6,78718.06,290.1,0.16578,0.00019,12.15379]
[1777760346274,26.61,78713.02,290.1,0.16486,0.00019,12.10917]
[1777760351314,26.61,78714.08,290.1,0.16509,0.00019,12.12065]
[1777760357356,26.62,78714.43,290.1,0.16519,0.00019,12.12539]
[1777760358264,26.62,78714.43,290.1,0.16519,0.00019,12.12539]
[1777760358427,26.62,78711.14,290.1,0.16457,0.00019,12.09524]
[1777760359369,26.62,78701.03,290.1,0.16265,0.00019,12.00178]
[1777760361514,26.62,78698.71,290.1,0.16221,0.00019,11.98035]
[1777760361517,26.62,78698.44,290.1,0.16216,0.00019,11.97813]
[1777760363483,26.62,78697.08,290.1,0.16191,0.00019,11.96563]
[1777760363689,26.62,78697.08,290.1,0.16191,0.00019,11.96563]
[1777760364405,26.62,78687.62,290.1,0.16013,0.00019,11.8783]
[1777760365252,26.62,78687.62,290.1,0.16013,0.00019,11.8783]
[1777760365780,26.62,78687.62,290.1,0.16013,0.00019,11.8783]
[1777760366118,26.62,78686.47,290.1,0.15992,0.00019,11.86798]
[1777760366357,26.62,78686.47,290.1,0.15992,0.00019,11.86798]
[1777760371454,26.62,78682.96,290.1,0.15923,0.00019,11.83095]
[1777760372050,26.62,78682.96,290.1,0.15923,0.00019,11.83095]
[1777760372234,26.62,78682.96,290.1,0.15923,0.00019,11.83095]
[1777760377495,26.62,78677.32,290.1,0.15821,0.00019,11.78047]
[1777760383538,26.63,78679.08,290.1,0.15857,0.00019,11.79839]
[1777760385977,26.63,78682.57,290.1,0.15923,0.00019,11.83108]
[1777760391594,26.63,78682.96,290.1,0.15933,0.00019,11.83592]
[1777760396628,26.63,78682.85,290.1,0.15933,0.00019,11.8359]
[1777760397801,26.63,78682.85,290.1,0.15933,0.00019,11.8359]
[1777760406700,26.64,78684.59,290.1,0.15969,0.00019,11.85372]
[1777760411734,26.64,78685.16,290.1,0.15982,0.00019,11.85982]
[1777760417464,26.64,78685.16,290.1,0.15982,0.00019,11.86015]
[1777760422812,26.64,78684.65,290.1,0.15975,0.00019,11.85667]
[1777760427847,26.64,78683.76,290.1,0.1596,0.00019,11.84932]
[1777760431865,26.65,78683.11,290.1,0.15949,0.00019,11.84387]
[1777760441642,26.65,78683.11,290.1,0.15947,0.00019,11.83969]
[1777760443621,26.65,78680.66,290.1,0.15902,0.00019,11.81747]
[1777760443749,26.65,78680.66,290.1,0.15902,0.00019,11.81747]
[1777760445295,26.65,78671.29,290.1,0.15729,0.00019,11.73149]
[1777760450626,26.66,78665.89,290.1,0.15633,0.00018,11.68354]
[1777760456049,26.66,78663.16,290.1,0.15589,0.00018,11.66127]
[1777760461084,26.67,78663.17,290.1,0.15593,0.00018,11.66354]
[1777760466119,26.67,78663.17,290.1,0.15598,0.00018,11.66571]
[1777760470003,26.67,78662.67,290.1,0.15589,0.00018,11.66154]
[1777760470011,26.67,78662.67,290.1,0.15589,0.00018,11.66154]
[1777760475091,26.68,78662.61,290.1,0.15594,0.00018,11.66406]
[1777760480217,26.69,78665.03,290.1,0.15644,0.00018,11.68884]
[1777760483521,26.69,78665.06,290.1,0.15646,0.00018,11.68991]
[1777760490287,26.69,78666.21,290.1,0.15674,0.00018,11.7036]
[1777760494315,26.7,78675.67,290.1,0.15846,0.00019,11.78629]
[1777760499350,26.7,78676.91,290.1,0.15871,0.00019,11.79896]
[1777760500673,26.7,78676.91,290.1,0.15871,0.00019,11.79896]
[1777760500706,26.7,78676.91,290.1,0.15871,0.00019,11.79896]
[1777760500729,26.7,78676.91,290.1,0.15871,0.00019,11.79896]
[1777760502640,26.7,78686.88,290.1,0.16058,0.00019,11.89131]
[1777760508413,26.7,78687.02,290.1,0.16062,0.00019,11.89328]
[1777760513447,26.7,78687.13,290.1,0.16065,0.00019,11.89483]
[1777760513996,26.7,78687.13,290.1,0.16065,0.00019,11.89483]
[1777760519728,26.7,78686.42,290.1,0.16053,0.00019,11.8887]
[1777760519767,26.7,78686.42,290.1,0.16053,0.00019,11.8887]
[1777760519804,26.7,78686.42,290.1,0.16053,0.00019,11.8887]
[1777760519964,26.7,78686.42,290.1,0.16053,0.00019,11.8887]
[1777760520049,26.7,78686.42,290.1,0.16053,0.00019,11.8887]
[1777760520051,26.7,78686.42,290.1,0.16053,0.00019,11.8887]
[1777760520205,26.71,78686.42,290.1,0.16054,0.00019,11.88902]
[1777760520366,26.71,78686.42,290.1,0.16054,0.00019,11.88902]
[1777760520383,26.71,78686.42,290.1,0.16054,0.00019,11.88902]
[1777760520855,26.71,78709.86,290.1,0.16497,0.00019,12.10501]
[1777760521878,26.71,78709.86,290.1,0.16497,0.00019,12.10501]
[1777760522253,26.7,78709.5,290.1,0.16489,0.00019,12.10152]
[1777760522484,26.7,78709.5,290.1,0.16489,0.00019,12.10152]
[1777760523083,26.7,78705.85,290.1,0.1642,0.00019,12.06791]
[1777760523887,26.7,78705.85,290.1,0.1642,0.00019,12.06791]
[1777760526429,26.7,78705.15,290.1,0.16406,0.00019,12.06106]
[1777760529330,26.7,78705.31,290.1,0.16408,0.00019,12.06233]
[1777760529347,26.7,78705.31,290.1,0.16408,0.00019,12.06233]
[1777760529458,26.7,78705.31,290.1,0.16408,0.00019,12.06233]
[1777760529712,26.7,78705.31,290.1,0.16408,0.00019,12.06233]
[1777760529728,26.7,78697.22,290.1,0.16255,0.00019,11.98752]
[1777760535603,26.7,78690.89,290.1,0.16136,0.00019,11.92947]
[1777760536056,26.7,78690.89,290.1,0.16136,0.00019,11.92947]
[1777760538909,26.7,78690.86,290.1,0.16136,0.00019,11.92932]
[1777760539630,26.7,78690.85,290.1,0.16136,0.00019,11.92936]
[1777760541086,26.7,78690.85,290.1,0.16136,0.00019,11.92942]
[1777760541849,26.7,78690.85,290.1,0.16136,0.00019,11.92942]
[1777760544597,26.7,78690.8,290.1,0.16136,0.00019,11.92923]
[1777760544963,26.7,78690.8,290.1,0.16136,0.00019,11.92923]
[1777760552336,26.71,78690.8,290.1,0.16136,0.00019,11.92966]
[1777760553876,26.71,78690.8,290.1,0.16131,0.00019,11.92392]
[1777760555996,26.71,78690.98,290.1,0.16135,0.00019,11.92581]
[1777760559114,26.71,78690.98,290.1,0.16135,0.00019,11.92589]
[1777760560478,26.71,78690.08,290.1,0.16118,0.00019,11.91793]
[1777760561118,26.71,78688.94,290.1,0.16097,0.00019,11.90753]
[1777760562719,26.71,78688.94,290.1,0.16097,0.00019,11.90753]
[1777760563758,26.71,78688.46,290.1,0.16089,0.00019,11.90332]
[1777760566034,26.71,78683.15,290.1,0.1599,0.00019,11.85467]
[1777760573771,26.71,78684.01,290.1,0.16008,0.00019,11.86368]
[1777760578904,26.71,78674.74,290.1,0.15838,0.00019,11.77941]
[1777760584946,26.72,78673.93,290.1,0.15826,0.00019,11.77344]
[1777760586505,26.72,78673.93,290.1,0.15826,0.00019,11.77344]
[1777760591996,26.72,78673.9,290.1,0.15829,0.00019,11.77502]
[1777760597031,26.72,78671.14,290.1,0.1578,0.00019,11.7509]
[1777760604082,26.73,78671.44,290.1,0.1579,0.00019,11.75555]
[1777760609117,26.73,78671.46,290.1,0.15793,0.00019,11.75698]
[1777760614151,26.73,78665.97,290.1,0.15688,0.00018,11.70191]
[1777760616175,26.73,78665.16,290.1,0.15674,0.00018,11.69476]
[1777760616277,26.74,78665.16,290.1,0.15674,0.00018,11.69507]
[1777760622230,26.74,78664.67,290.1,0.15667,0.00018,11.69131]
[1777760622354,26.74,78664.67,290.1,0.15667,0.00018,11.69131]
[1777760622358,26.74,78664.67,290.1,0.15667,0.00018,11.69131]
[1777760622456,26.74,78664.7,290.1,0.15668,0.00018,11.69196]
[1777760628250,26.74,78662.97,290.1,0.1564,0.00018,11.67785]
[1777760633254,26.74,78662.34,290.1,0.15631,0.00018,11.67333]
[1777760633262,26.75,78662.34,290.1,0.15632,0.00018,11.67365]
[1777760640335,26.75,78662.26,290.1,0.15632,0.00018,11.67405]
[1777760642350,26.75,78651.49,290.1,0.15436,0.00018,11.57539]
[1777760647385,26.75,78648.88,290.1,0.15392,0.00018,11.55309]
[1777760652420,26.76,78648.46,290.1,0.15388,0.00018,11.551]
[1777760657455,26.76,78647.77,290.1,0.15379,0.00018,11.54652]
[1777760662490,26.76,78646.52,290.1,0.1536,0.00018,11.53695]
[1777760667514,26.77,78646.36,290.1,0.1536,0.00018,11.53705]
[1777760669544,26.77,78641.83,290.1,0.1528,0.00018,11.4963]
[1777760671840,26.77,78642.0,290.1,0.15284,0.00018,11.49831]
[1777760677176,26.78,78641.68,290.1,0.15277,0.00018,11.49223]
[1777760682631,26.78,78636.19,290.1,0.15184,0.00018,11.44462]
[1777760684030,26.78,78636.19,290.1,0.15184,0.00018,11.44462]
[1777760684081,26.78,78636.19,290.1,0.15184,0.00018,11.44462]
[1777760685652,26.79,78626.39,290.1,0.1501,0.00018,11.35603]
[1777760690687,26.79,78625.3,290.1,0.14994,0.00018,11.34778]
[1777760695955,26.79,78626.83,290.1,0.15025,0.00018,11.36355]
[1777760698743,26.79,78635.96,290.1,0.15191,0.00018,11.44817]
[1777760700670,26.8,78636.1,290.1,0.15194,0.00018,11.44995]
[1777760701908,26.8,78638.7,290.1,0.15241,0.00018,11.47379]
[1777760707112,26.8,78640.52,290.1,0.15277,0.00018,11.49172]
[1777760712841,26.8,78639.11,290.1,0.15255,0.00018,11.48092]
[1777760717875,26.81,78636.99,290.1,0.15221,0.00018,11.46329]
[1777760723297,26.81,78634.88,290.1,0.15186,0.00018,11.44546]
[1777760728952,26.82,78634.45,290.1,0.15183,0.00018,11.44424]
[1777760733988,26.82,78634.28,290.1,0.15178,0.00018,11.43871]
[1777760739023,26.82,78634.79,290.1,0.15191,0.00018,11.4453]
[1777760742231,26.83,78633.98,290.1,0.15179,0.00018,11.439]
[1777760748086,26.83,78634.91,290.1,0.15198,0.00018,11.44891]
[1777760748704,26.83,78634.91,290.1,0.15198,0.00018,11.44891]
[1777760750870,26.83,78634.95,290.1,0.152,0.00018,11.44987]
[1777760752263,26.83,78635.06,290.1,0.15203,0.00018,11.45124]
[1777760752864,26.83,78635.06,290.1,0.15203,0.00018,11.45124]
[1777760756115,26.83,78635.2,290.1,0.15207,0.00018,11.45354]
[1777760762184,26.84,78634.54,290.1,0.152,0.00018,11.44986]
[1777760765205,26.84,78642.4,290.1,0.15344,0.00018,11.52285]
[1777760770240,26.85,78640.96,290.1,0.15321,0.00018,11.51105]
[1777760775275,26.85,78640.18,290.1,0.1531,0.00018,11.50537]
[1777760780310,26.85,78639.77,290.1,0.15305,0.00018,11.50314]
[1777760785635,26.85,78639.9,290.1,0.1531,0.00018,11.50555]
[1777760789463,26.86,78632.2,290.1,0.15174,0.00018,11.43651]
[1777760792304,26.86,78628.51,290.1,0.15104,0.00018,11.39811]
[1777760797450,26.86,78626.35,290.1,0.1507,0.00018,11.38034]
[1777760803493,26.87,78626.28,290.1,0.15072,0.00018,11.38164]
[1777760808528,26.87,78629.83,290.1,0.15139,0.00018,11.41552]
[1777760815148,26.87,78628.98,290.1,0.15126,0.00018,11.40877]
[1777760820614,26.88,78626.97,290.1,0.15094,0.00018,11.39263]
[1777760822782,26.88,78626.93,290.1,0.15094,0.00018,11.39254]
[1777760822974,26.88,78626.93,290.1,0.15094,0.00018,11.39254]
[1777760828670,26.88,78630.72,290.1,0.15167,0.00018,11.42957]
[1777760833705,26.89,78629.78,290.1,0.15159,0.00018,11.42554]
[1777760836844,26.91,78630.81,290.1,0.15189,0.00018,11.44108]
[1777760838501,26.93,78630.76,290.1,0.15209,0.00018,11.45073]
[1777760840553,26.94,78631.35,290.1,0.15226,0.00018,11.45918]
[1777760841175,26.94,78631.35,290.1,0.15226,0.00018,11.45918]
[1777760842535,26.95,78631.41,290.1,0.15241,0.00018,11.4669]
[1777760842614,26.95,78631.41,290.1,0.15241,0.00018,11.4669]
[1777760844675,26.96,78631.35,290.1,0.15243,0.00018,11.46788]
[1777760848793,26.96,78631.35,290.1,0.15247,0.00018,11.47009]
[1777760854852,26.96,78632.69,290.1,0.15269,0.00018,11.47815]
[1777760859093,26.97,78632.39,290.1,0.15265,0.00018,11.47596]
[1777760870963,26.98,78632.35,290.1,0.15275,0.00018,11.48128]
[1777760877006,26.98,78631.86,290.1,0.15271,0.00018,11.47927]
[1777760882054,26.99,78629.44,290.1,0.15231,0.00018,11.45891]
[1777760882398,26.99,78629.4,290.1,0.15231,0.00018,11.45898]
[1777760887454,26.99,78622.2,290.1,0.15105,0.00018,11.39451]
[1777760888153,26.99,78622.2,290.1,0.15105,0.00018,11.39451]
[1777760888188,26.99,78620.28,290.1,0.15073,0.00018,11.37806]
[1777760889008,26.99,78620.28,290.1,0.15073,0.00018,11.37806]
[1777760890451,26.99,78619.73,290.1,0.15063,0.00018,11.37333]
[1777760895413,26.99,78619.4,290.1,0.15058,0.00018,11.37057]
[1777760895617,26.99,78619.4,290.1,0.15058,0.00018,11.37057]
[1777760896140,26.99,78619.4,290.1,0.15058,0.00018,11.37057]
[1777760896348,26.99,78619.4,290.1,0.15058,0.00018,11.37057]
[1777760898200,26.99,78619.71,290.1,0.15064,0.00018,11.37362]
[1777760898695,26.99,78619.75,290.1,0.15065,0.00018,11.37403]
[1777760899141,26.99,78619.75,290.1,0.15065,0.00018,11.37403]
[1777760904370,27.0,78619.73,290.1,0.15065,0.00018,11.37422]
[1777760904674,27.0,78619.73,290.1,0.15065,0.00018,11.37422]
[1777760906256,27.0,78619.27,290.1,0.15058,0.00018,11.37042]
[1777760906939,27.0,78618.72,290.1,0.15048,0.00018,11.3657]
[1777760907502,27.0,78618.65,290.1,0.15047,0.00018,11.3651]
[1777760910043,27.0,78619.17,290.1,0.15057,0.00018,11.36988]
[1777760915274,27.0,78611.93,290.1,0.14922,0.00018,11.29832]
[1777760916862,27.0,78612.83,290.1,0.14938,0.00018,11.3066]
[1777760916990,27.0,78612.83,290.1,0.14938,0.00018,11.3066]
[1777760920003,27.0,78612.29,290.1,0.14929,0.00018,11.30193]
[1777760920887,27.0,78610.33,290.1,0.14895,0.00018,11.28419]
[1777760927292,27.0,78609.51,290.1,0.14881,0.00018,11.27707]
[1777760929135,27.0,78609.29,290.1,0.14878,0.00018,11.27561]
[1777760931123,27.0,78609.29,290.1,0.14879,0.00018,11.27579]
[1777760936422,27.0,78609.3,290.1,0.1488,0.00018,11.27635]
[1777760939002,27.0,78609.3,290.1,0.1488,0.00018,11.27635]
[1777760939435,27.0,78609.3,290.1,0.1488,0.00018,11.27656]
[1777760940431,27.0,78609.36,290.1,0.14881,0.00018,11.27711]
[1777760941972,27.0,78609.34,290.1,0.14881,0.00018,11.27699]
[1777760942464,27.0,78617.53,290.1,0.15026,0.00018,11.35159]
[1777760948566,27.01,78617.12,290.1,0.15025,0.00018,11.35086]
[1777760953586,27.01,78618.61,290.1,0.15054,0.00018,11.36576]
[1777760960211,27.01,78619.38,290.1,0.15069,0.00018,11.37343]
[1777760966631,27.02,78618.71,290.1,0.15062,0.00018,11.36981]
[1777760971667,27.02,78618.5,290.1,0.15055,0.00018,11.3632]
[1777760976701,27.02,78622.09,290.1,0.15121,0.00018,11.39703]
[1777760982745,27.03,78622.34,290.1,0.15128,0.00018,11.40057]
[1777760987780,27.03,78623.83,290.1,0.15157,0.00018,11.41514]
[1777760992815,27.03,78624.63,290.1,0.15173,0.00018,11.42341]
[1777760997850,27.03,78624.63,290.1,0.15175,0.00018,11.42439]
[1777761003893,27.04,78624.6,290.1,0.15177,0.00018,11.4253]
[1777761009380,27.04,78624.55,290.1,0.15177,0.00018,11.42564]
[1777761018999,27.04,78625.14,290.1,0.15192,0.00018,11.43312]
[1777761025041,27.05,78625.14,290.1,0.15194,0.00018,11.43423]
[1777761030076,27.05,78624.47,290.1,0.15184,0.00018,11.42907]
[1777761037125,27.05,78624.6,290.1,0.15183,0.00018,11.42568]
[1777761042161,27.05,78624.56,290.1,0.15184,0.00018,11.42625]
[1777761048203,27.06,78624.77,290.1,0.15191,0.00018,11.42942]
[1777761053238,27.06,78624.8,290.1,0.15193,0.00018,11.43059]
[1777761058272,27.06,78630.78,290.1,0.15302,0.00018,11.48577]
[1777761063307,27.06,78632.42,290.1,0.15332,0.00018,11.50118]
[1777761068343,27.06,78633.89,290.1,0.1536,0.00018,11.51503]
[1777761073378,27.06,78633.13,290.1,0.15347,0.00018,11.50861]
[1777761080427,27.06,78634.79,290.1,0.15379,0.00018,11.52444]
[1777761085462,27.07,78633.89,290.1,0.15363,0.00018,11.51683]
[1777761090497,27.07,78639.59,290.1,0.15467,0.00018,11.56918]
[1777761096541,27.07,78642.31,290.1,0.15511,0.00018,11.58834]
[1777761102014,27.07,78641.84,290.1,0.15503,0.00018,11.58422]
[1777761103526,27.07,78641.84,290.1,0.15503,0.00018,11.58433]
[1777761108628,27.07,78643.62,290.1,0.15536,0.00018,11.60078]
[1777761114383,27.07,78644.35,290.1,0.1555,0.00018,11.60752]
[1777761117598,27.07,78646.56,290.1,0.1559,0.00018,11.6276]
[1777761117658,27.07,78646.63,290.1,0.15591,0.00018,11.62822]
[1777761119786,27.07,78647.28,290.1,0.15603,0.00018,11.63412]
[1777761120088,27.07,78647.28,290.1,0.15603,0.00018,11.63412]
[1777761121218,27.07,78647.32,290.1,0.15603,0.00018,11.63445]
[1777761121283,27.07,78648.43,290.1,0.15624,0.00018,11.64451]
[1777761122356,27.07,78648.43,290.1,0.15624,0.00018,11.64451]
[1777761122423,27.07,78656.31,290.1,0.15768,0.00018,11.71632]
[1777761122795,27.07,78656.31,290.1,0.15768,0.00018,11.71632]
[1777761123285,27.07,78660.21,290.1,0.1584,0.00018,11.75197]
[1777761126931,27.07,78660.52,290.1,0.15846,0.00018,11.75498]
[1777761129228,27.07,78663.09,290.1,0.15894,0.00018,11.77891]
[1777761129439,27.07,78663.09,290.1,0.15894,0.00018,11.77891]
[1777761135404,27.07,78667.44,290.1,0.15976,0.00018,11.81925]
[1777761135412,27.07,78667.44,290.1,0.15976,0.00018,11.81925]
[1777761138651,27.07,78669.2,290.1,0.16009,0.00018,11.83558]
[1777761141487,27.07,78669.16,290.1,0.16009,0.00018,11.83534]
[1777761142865,27.07,78676.93,290.1,0.16153,0.00019,11.90605]
[1777761148907,27.07,78679.39,290.1,0.16198,0.00019,11.92806]
[1777761151187,27.07,78681.04,290.1,0.16229,0.00019,11.94296]
[1777761157269,27.07,78688.2,290.1,0.16355,0.00019,12.00125]
[1777761158434,27.07,78688.2,290.1,0.16354,0.00019,12.00106]
[1777761158518,27.07,78688.2,290.1,0.16354,0.00019,12.00106]
[1777761158567,27.07,78688.8,290.1,0.16365,0.00019,12.00614]
[1777761160230,27.07,78697.64,290.1,0.16531,0.00019,12.08637]
[1777761162000,27.07,78689.74,290.1,0.16382,0.00019,12.01441]
[1777761167037,27.07,78697.31,290.1,0.16524,0.00019,12.0831]
[1777761173080,27.07,78697.64,290.1,0.16529,0.00019,12.08548]
[1777761178117,27.07,78696.96,290.1,0.16515,0.00019,12.07877]
[1777761183154,27.07,78696.68,290.1,0.16509,0.00019,12.07576]
[1777761188356,27.06,78697.91,290.1,0.16531,0.00019,12.0866]
[1777761193881,27.06,78703.39,290.1,0.16634,0.00019,12.13588]
[1777761194700,27.06,78706.26,290.1,0.16688,0.00019,12.16187]
[1777761195577,27.06,78713.24,290.1,0.16821,0.00019,12.22521]
[1777761197165,27.06,78715.75,290.1,0.16869,0.00019,12.24807]
[1777761199298,27.06,78715.82,290.1,0.1687,0.00019,12.24846]
[1777761201284,27.07,78716.0,290.1,0.16877,0.00019,12.2518]
[1777761207322,27.06,78716.19,290.1,0.16879,0.00019,12.25275]
[1777761208028,27.06,78716.19,290.1,0.16879,0.00019,12.25275]
[1777761208921,27.06,78716.4,290.1,0.16883,0.00019,12.25458]
[1777761213885,27.06,78714.37,290.1,0.16837,0.00019,12.22992]
[1777761220414,27.06,78714.62,290.1,0.16841,0.00019,12.23176]
[1777761226455,27.06,78714.58,290.1,0.1684,0.00019,12.231]
[1777761230325,27.06,78716.85,290.1,0.16883,0.00019,12.25139]
[1777761235519,27.06,78714.69,290.1,0.1684,0.00019,12.23122]
[1777761240554,27.06,78714.83,290.1,0.16842,0.00019,12.2321]
[1777761248610,27.06,78715.03,290.1,0.16844,0.00019,12.23324]
[1777761250623,27.06,78704.18,290.1,0.16637,0.00019,12.13452]
[1777761252184,27.06,78705.1,290.1,0.16655,0.00019,12.14292]
[1777761255060,27.06,78702.72,290.1,0.1661,0.00019,12.12142]
[1777761255658,27.06,78702.46,290.1,0.16605,0.00019,12.11884]
[1777761260694,27.06,78696.57,290.1,0.16492,0.00019,12.0645]
[1777761265729,27.05,78695.79,290.1,0.16476,0.00019,12.05682]
[1777761270766,27.05,78697.17,290.1,0.165,0.00019,12.06876]
[1777761275801,27.05,78697.5,290.1,0.16499,0.00019,12.06522]
[1777761280835,27.05,78697.3,290.1,0.16494,0.00019,12.0628]
[1777761286102,27.05,78697.27,290.1,0.16493,0.00019,12.06217]
[1777761291913,27.05,78699.58,290.1,0.16534,0.00019,12.08221]
[1777761296947,27.04,78701.4,290.1,0.16567,0.00019,12.09804]
[1777761298035,27.04,78701.4,290.1,0.16567,0.00019,12.09804]
[1777761300125,27.04,78710.27,290.1,0.16735,0.00019,12.17836]
[1777761304293,27.04,78716.57,290.1,0.16854,0.00019,12.23519]
[1777761304394,27.04,78716.9,290.1,0.1686,0.00019,12.23802]
[1777761309639,27.04,78716.76,290.1,0.16858,0.00019,12.23691]
[1777761310472,27.04,78716.76,290.1,0.16859,0.00019,12.23713]
[1777761310515,27.04,78716.76,290.1,0.16859,0.00019,12.23713]
[1777761311147,27.04,78716.76,290.1,0.16859,0.00019,12.23724]
[1777761312517,27.04,78716.79,290.1,0.16859,0.00019,12.23751]
[1777761312777,27.04,78716.79,290.1,0.16859,0.00019,12.23751]
[1777761314524,27.04,78716.76,290.1,0.16859,0.00019,12.23746]
[1777761314843,27.04,78716.79,290.1,0.1686,0.00019,12.23796]
[1777761315512,27.04,78716.79,290.1,0.1686,0.00019,12.23796]
[1777761316280,27.05,78716.78,290.1,0.1686,0.00019,12.23798]
[1777761317876,27.05,78722.83,290.1,0.16977,0.00019,12.29304]
[1777761318118,27.05,78722.83,290.1,0.16977,0.00019,12.29304]
[1777761318222,27.05,78722.83,290.1,0.16977,0.00019,12.29304]
[1777761318695,27.05,78722.83,290.1,0.16977,0.00019,12.29304]
[1777761319490,27.05,78722.94,290.1,0.16979,0.00019,12.29412]
[1777761319537,27.05,78722.94,290.1,0.16979,0.00019,12.29412]
[1777761323575,27.05,78725.8,290.1,0.17034,0.00019,12.32016]
[1777761324911,27.05,78728.02,290.1,0.17077,0.00019,12.3403]
[1777761330180,27.04,78735.7,290.1,0.17225,0.00019,12.40961]
[1777761331678,27.04,78735.7,290.1,0.17225,0.00019,12.40961]
[1777761337230,27.04,78740.98,290.1,0.17316,0.00019,12.44919]
[1777761343271,27.04,78741.34,290.1,0.17321,0.00019,12.45154]
[1777761348307,27.03,78743.83,290.1,0.17368,0.0002,12.47333]
[1777761350706,27.03,78744.7,290.1,0.17384,0.0002,12.48105]
[1777761351302,27.03,78744.49,290.1,0.17379,0.0002,12.47874]
[1777761357373,27.03,78740.87,290.1,0.17306,0.00019,12.44483]
[1777761364422,27.03,78743.21,290.1,0.17349,0.0002,12.46485]
[1777761369457,27.03,78745.36,290.1,0.17389,0.0002,12.48334]
[1777761374492,27.02,78750.26,290.1,0.17482,0.0002,12.52665]
[1777761379849,27.01,78749.82,290.1,0.17466,0.0002,12.51898]
[1777761380984,27.01,78743.49,290.1,0.17341,0.0002,12.46096]
[1777761381788,27.01,78743.49,290.1,0.17341,0.0002,12.46096]
[1777761387289,27.01,78742.15,290.1,0.17312,0.00019,12.44767]
[1777761387577,27.01,78742.15,290.1,0.17312,0.00019,12.44767]
[1777761387928,27.01,78739.11,290.1,0.17252,0.00019,12.41968]
[1777761388432,27.01,78739.11,290.1,0.17252,0.00019,12.41968]
[1777761388610,27.01,78739.11,290.1,0.17252,0.00019,12.41968]
[1777761388752,27.01,78739.11,290.1,0.17252,0.00019,12.41968]
[1777761388825,27.01,78739.11,290.1,0.17252,0.00019,12.41968]
[1777761388829,27.01,78739.11,290.1,0.17252,0.00019,12.41968]
[1777761389624,27.01,78724.32,290.1,0.16965,0.00019,12.28491]
[1777761392552,27.01,78723.62,290.1,0.16946,0.00019,12.27267]
[1777761396412,27.01,78722.4,290.1,0.16922,0.00019,12.26169]
[1777761396950,27.01,78722.4,290.1,0.16922,0.00019,12.26169]
[1777761399017,27.01,78722.02,290.1,0.16915,0.00019,12.25836]
[1777761400624,27.01,78722.89,290.1,0.16932,0.00019,12.26633]
[1777761406538,27.01,78721.96,290.1,0.16915,0.00019,12.25806]
[1777761411570,27.01,78719.35,290.1,0.16865,0.00019,12.23466]
[1777761411782,27.01,78719.35,290.1,0.16865,0.00019,12.23466]
[1777761417805,27.01,78718.22,290.1,0.16845,0.00019,12.22502]
[1777761423847,27.01,78718.61,290.1,0.16854,0.00019,12.22914]
[1777761428882,27.01,78720.9,290.1,0.16899,0.00019,12.25041]
[1777761429838,27.01,78720.9,290.1,0.16899,0.00019,12.25041]
[1777761433567,27.01,78720.36,290.1,0.16889,0.00019,12.24581]
[1777761435099,27.01,78720.36,290.1,0.16889,0.00019,12.2459]
[1777761437773,27.02,78720.06,290.1,0.16884,0.00019,12.24325]
[1777761438166,27.02,78720.06,290.1,0.16884,0.00019,12.24353]
[1777761440685,27.02,78719.99,290.1,0.16883,0.00019,12.24298]
[1777761443524,27.02,78715.11,290.1,0.1679,0.00019,12.19887]
[1777761448875,27.02,78713.38,290.1,0.16759,0.00019,12.18396]
[1777761454057,27.02,78715.1,290.1,0.16788,0.00019,12.19481]
[1777761459091,27.02,78721.86,290.1,0.16919,0.00019,12.25694]
[1777761464126,27.02,78721.77,290.1,0.16918,0.00019,12.25646]
[1777761469161,27.02,78721.15,290.1,0.16907,0.00019,12.25119]
[1777761472366,27.02,78721.17,290.1,0.16908,0.00019,12.25152]
[1777761478225,27.03,78713.72,290.1,0.16766,0.00019,12.18442]
[1777761483260,27.03,78713.7,290.1,0.16768,0.00019,12.18504]
[1777761490309,27.03,78714.05,290.1,0.16777,0.00019,12.18926]
[1777761495003,27.03,78714.04,290.1,0.16778,0.00019,12.18989]
[1777761495084,27.03,78714.04,290.1,0.16778,0.00019,12.18989]
[1777761502081,27.03,78713.94,290.1,0.16777,0.00019,12.18927]
[1777761504953,27.03,78713.94,290.1,0.16778,0.00019,12.18998]
[1777761507140,27.04,78713.27,290.1,0.16767,0.00019,12.18446]
[1777761512191,27.04,78711.37,290.1,0.16726,0.00019,12.16209]
[1777761513923,27.04,78711.45,290.1,0.16728,0.00019,12.16299]
[1777761513991,27.04,78711.45,290.1,0.16728,0.00019,12.16299]
[1777761514476,27.04,78698.44,290.1,0.16482,0.00019,12.04503]
[1777761519512,27.04,78694.44,290.1,0.16407,0.00019,12.00906]
[1777761520420,27.04,78694.44,290.1,0.16407,0.00019,12.00906]
[1777761524757,27.04,78689.74,290.1,0.16319,0.00019,11.96671]
[1777761528264,27.04,78687.58,290.1,0.16281,0.00019,11.94793]
[1777761532997,27.04,78685.79,290.1,0.16248,0.00019,11.93221]
[1777761534516,27.05,78684.39,290.1,0.16223,0.00019,11.91988]
[1777761535780,27.05,78683.46,290.1,0.16206,0.00019,11.91164]
[1777761537415,27.05,78681.55,290.1,0.16171,0.00019,11.89473]
[1777761540760,27.05,78679.43,290.1,0.16134,0.00019,11.87619]
[1777761540829,27.05,78679.39,290.1,0.16134,0.00019,11.87638]
[1777761542456,27.05,78677.23,290.1,0.16094,0.00019,11.85673]
[1777761543899,27.05,78677.16,290.1,0.16092,0.00019,11.85606]
[1777761544157,27.05,78677.16,290.1,0.16092,0.00019,11.85605]
[1777761549722,27.05,78676.18,290.1,0.16074,0.00019,11.84706]
[1777761551737,27.05,78668.34,290.1,0.15929,0.00018,11.77574]
[1777761557779,27.05,78668.95,290.1,0.15941,0.00018,11.78176]
[1777761562992,27.05,78669.1,290.1,0.15944,0.00018,11.78333]
[1777761563908,27.05,78669.1,290.1,0.15944,0.00018,11.78333]
[1777761563947,27.05,78669.1,290.1,0.15944,0.00018,11.78333]
[1777761568019,27.05,78678.24,290.1,0.16114,0.00019,11.8666]
[1777761572994,27.05,78678.1,290.1,0.16105,0.00019,11.85915]
[1777761574193,27.05,78678.26,290.1,0.16107,0.00019,11.86051]
[1777761577334,27.05,78678.06,290.1,0.16104,0.00019,11.8586]
[1777761578033,27.05,78678.06,290.1,0.16104,0.00019,11.8586]
[1777761580079,27.05,78677.58,290.1,0.16094,0.00019,11.85406]
[1777761585296,27.05,78677.94,290.1,0.161,0.00019,11.85711]
[1777761587686,27.05,78677.95,290.1,0.161,0.00019,11.85711]
[1777761593249,27.05,78675.01,290.1,0.16046,0.00019,11.83024]
[1777761596648,27.05,78667.84,290.1,0.15913,0.00018,11.76513]
[1777761600769,27.05,78661.44,290.1,0.15796,0.00018,11.7073]
[1777761601081,27.05,78671.31,290.1,0.15978,0.00019,11.7972]
[1777761604136,27.05,78674.33,290.1,0.16034,0.00019,11.82468]
[1777761605088,27.05,78674.33,290.1,0.16034,0.00019,11.82468]
[1777761605097,27.05,78677.29,290.1,0.16089,0.00019,11.85156]
[1777761610891,27.05,78677.06,290.1,0.16084,0.00019,11.84917]
[1777761613336,27.05,78676.99,290.1,0.16083,0.00019,11.84836]
[1777761616443,27.05,78677.0,290.1,0.16082,0.00019,11.84829]
[1777761622229,27.05,78678.64,290.1,0.16112,0.00019,11.86277]
[1777761624753,27.05,78678.35,290.1,0.16106,0.00019,11.86005]
[1777761625165,27.05,78683.34,290.1,0.16199,0.00019,11.90536]
[1777761630117,27.05,78694.48,290.1,0.16406,0.00019,12.00561]
[1777761635328,27.04,78699.66,290.1,0.16495,0.00019,12.04574]
[1777761638922,27.04,78700.56,290.1,0.1651,0.00019,12.05283]
[1777761644384,27.04,78696.55,290.1,0.16432,0.00019,12.01502]
[1777761651840,27.04,78697.13,290.1,0.16441,0.00019,12.01949]
[1777761662514,27.03,78697.19,290.1,0.16437,0.00019,12.01749]
[1777761667549,27.03,78696.37,290.1,0.16419,0.00019,12.00925]
[1777761672587,27.03,78697.16,290.1,0.16433,0.00019,12.01573]
[1777761677621,27.02,78697.73,290.1,0.16442,0.00019,12.0202]
[1777761684671,27.02,78697.84,290.1,0.16442,0.00019,12.02024]
[1777761693834,27.02,78697.84,290.1,0.16442,0.00019,12.01998]
[1777761698780,27.02,78697.67,290.1,0.16429,0.00019,12.01099]
[1777761698928,27.02,78697.67,290.1,0.16429,0.00019,12.01099]
[1777761699026,27.02,78697.67,290.1,0.16429,0.00019,12.01099]
[1777761699033,27.02,78697.67,290.1,0.16429,0.00019,12.01099]
[1777761699114,27.02,78697.67,290.1,0.16429,0.00019,12.01099]
[1777761699868,27.02,78691.8,290.1,0.16318,0.00019,11.95743]
[1777761699876,27.02,78671.98,290.1,0.15948,0.00019,11.77696]
[1777761700785,27.02,78671.98,290.1,0.15948,0.00019,11.77696]
[1777761701593,27.02,78666.92,290.1,0.15855,0.00018,11.73084]
[1777761702371,27.02,78668.79,290.1,0.1589,0.00018,11.74831]
[1777761707832,27.02,78669.29,290.1,0.15902,0.00018,11.754]
[1777761712866,27.02,78669.34,290.1,0.15905,0.00018,11.75553]
[1777761718909,27.03,78668.61,290.1,0.15894,0.00018,11.75005]
[1777761719210,27.03,78668.61,290.1,0.15894,0.00018,11.75005]
[1777761722342,27.03,78666.8,290.1,0.15861,0.00018,11.7341]
[1777761727972,27.03,78663.55,290.1,0.15804,0.00018,11.70587]
[1777761733054,27.03,78660.92,290.1,0.15758,0.00018,11.68301]
[1777761739096,27.04,78662.65,290.1,0.15793,0.00018,11.7001]
[1777761744131,27.04,78667.34,290.1,0.15881,0.00018,11.74376]
[1777761749226,27.04,78667.51,290.1,0.15885,0.00018,11.74581]
[1777761755208,27.04,78668.11,290.1,0.15893,0.00018,11.7467]
[1777761756789,27.04,78668.77,290.1,0.15906,0.00018,11.75286]
[1777761759545,27.04,78667.78,290.1,0.15888,0.00018,11.74429]
[1777761760206,27.04,78667.78,290.1,0.15888,0.00018,11.74429]
[1777761760920,27.04,78667.83,290.1,0.15889,0.00018,11.74489]
[1777761763214,27.04,78667.83,290.1,0.1589,0.00018,11.74504]
[1777761764864,27.04,78664.63,290.1,0.15831,0.00018,11.71625]
[1777761766883,27.05,78662.12,290.1,0.15786,0.00018,11.6938]
[1777761776356,27.05,78661.06,290.1,0.15772,0.00018,11.68667]
[1777761780395,27.05,78661.06,290.1,0.15773,0.00018,11.68736]
[1777761783365,27.05,78661.13,290.1,0.15775,0.00018,11.68845]
[1777761787498,27.06,78661.6,290.1,0.15786,0.00018,11.69362]
[1777761793475,27.06,78662.3,290.1,0.15802,0.00018,11.7017]
[1777761795049,27.06,78662.3,290.1,0.15802,0.00018,11.7017]
[1777761795103,27.06,78662.3,290.1,0.15802,0.00018,11.7017]
[1777761795340,27.06,78662.34,290.1,0.15804,0.00018,11.70249]
[1777761801530,27.06,78658.96,290.1,0.15745,0.00018,11.67327]
[1777761806566,27.07,78658.64,290.1,0.15741,0.00018,11.67165]
[1777761809171,27.07,78658.64,290.1,0.15741,0.00018,11.67165]
[1777761815130,27.07,78661.95,290.1,0.158,0.00018,11.69757]
[1777761820664,27.07,78662.36,290.1,0.15811,0.00018,11.70291]
[1777761823395,27.08,78659.95,290.1,0.15767,0.00018,11.68151]
[1777761828721,27.08,78662.04,290.1,0.15809,0.00018,11.70214]
[1777761834561,27.08,78662.28,290.1,0.15816,0.00018,11.7053]
[1777761839719,27.09,78663.14,290.1,0.15834,0.00018,11.71456]
[1777761846848,27.09,78662.26,290.1,0.15822,0.00018,11.70857]
[1777761857755,27.09,78660.95,290.1,0.158,0.00018,11.69773]
[1777761859849,27.1,78660.95,290.1,0.15805,0.00018,11.69993]
[1777761864974,27.1,78660.37,290.1,0.15798,0.00018,11.69633]
[1777761871017,27.1,78659.9,290.1,0.15786,0.00018,11.68783]
[1777761875045,27.11,78659.4,290.1,0.15779,0.00018,11.68443]
[1777761881845,27.11,78659.24,290.1,0.15778,0.00018,11.68355]
[1777761884562,27.11,78659.7,290.1,0.15791,0.00018,11.69004]
[1777761888188,27.12,78660.5,290.1,0.15807,0.00018,11.69813]
[1777761888277,27.12,78660.5,290.1,0.15807,0.00018,11.69813]
[1777761889042,27.12,78660.5,290.1,0.15808,0.00018,11.69839]
[1777761894178,27.12,78660.53,290.1,0.15809,0.00018,11.69893]
[1777761898841,27.12,78660.46,290.1,0.15811,0.00018,11.70014]
[1777761905257,27.13,78659.8,290.1,0.15804,0.00018,11.69658]
[1777761910292,27.13,78659.37,290.1,0.15799,0.00018,11.69401]
[1777761914304,27.13,78659.69,290.1,0.15807,0.00018,11.69772]
[1777761920362,27.14,78659.71,290.1,0.15811,0.00018,11.69972]
[1777761925397,27.14,78659.93,290.1,0.15818,0.00018,11.703]
[1777761928269,27.14,78660.3,290.1,0.15825,0.00018,11.70686]
[1777761933331,27.14,78662.4,290.1,0.1586,0.00018,11.72093]
[1777761933657,27.14,78662.54,290.1,0.15863,0.00018,11.72265]
[1777761934398,27.14,78662.54,290.1,0.15863,0.00018,11.72265]
[1777761934937,27.14,78662.83,290.1,0.15869,0.00018,11.72528]
[1777761940013,27.14,78670.15,290.1,0.16005,0.00019,11.79244]
[1777761945538,27.15,78677.92,290.1,0.16151,0.00019,11.86334]
[1777761951579,27.15,78678.14,290.1,0.16155,0.00019,11.86529]
[1777761956615,27.15,78678.54,290.1,0.16162,0.00019,11.86882]
[1777761961650,27.15,78678.54,290.1,0.16162,0.00019,11.8687]
[1777761966685,27.15,78677.72,290.1,0.16146,0.00019,11.86118]
[1777761972235,27.14,78677.86,290.1,0.16149,0.00019,11.86239]
[1777761973185,27.14,78677.86,290.1,0.16148,0.00019,11.86233]
[1777761978769,27.14,78678.81,290.1,0.16166,0.00019,11.87074]
[1777761984017,27.14,78680.47,290.1,0.16196,0.00019,11.88561]
[1777761985701,27.14,78680.47,290.1,0.16196,0.00019,11.88556]
[1777761986354,27.14,78680.47,290.1,0.16196,0.00019,11.88556]
[1777761991860,27.14,78680.79,290.1,0.16195,0.00019,11.88205]
[1777761996895,27.14,78680.51,290.1,0.16189,0.00019,11.87918]
[1777761999285,27.14,78680.44,290.1,0.16188,0.00019,11.87848]
[1777762001933,27.14,78695.92,290.1,0.16477,0.00019,12.0183]
[1777762005080,27.14,78704.24,290.1,0.16633,0.00019,12.0929]
[1777762008009,27.14,78705.67,290.1,0.16658,0.00019,12.10517]
[1777762008023,27.14,78705.67,290.1,0.16658,0.00019,12.10517]
[1777762014018,27.13,78709.47,290.1,0.16725,0.00019,12.13694]
[1777762018810,27.13,78709.99,290.1,0.16731,0.00019,12.14005]
[1777762019054,27.13,78710.7,290.1,0.16744,0.00019,12.14608]
[1777762021665,27.13,78710.8,290.1,0.16745,0.00019,12.14671]
[1777762022075,27.13,78710.83,290.1,0.16746,0.00019,12.14684]
[1777762026582,27.13,78707.11,290.1,0.16676,0.00019,12.11373]
[1777762032144,27.13,78704.9,290.1,0.16637,0.00019,12.09493]
[1777762037180,27.13,78707.42,290.1,0.16687,0.00019,12.11882]
[1777762042214,27.13,78707.35,290.1,0.16687,0.00019,12.1191]
[1777762047250,27.14,78707.34,290.1,0.16689,0.00019,12.11987]
[1777762052284,27.14,78708.36,290.1,0.16704,0.00019,12.12421]
[1777762057319,27.14,78707.17,290.1,0.16684,0.00019,12.11428]
[1777762063723,27.14,78707.17,290.1,0.16684,0.00019,12.11446]
[1777762064369,27.14,78699.64,290.1,0.16543,0.00019,12.04703]
[1777762069404,27.14,78699.2,290.1,0.16535,0.00019,12.04298]
[1777762076454,27.14,78698.95,290.1,0.1653,0.00019,12.04061]
[1777762081489,27.14,78698.94,290.1,0.16529,0.00019,12.04041]
[1777762086523,27.14,78699.27,290.1,0.16535,0.00019,12.04326]
[1777762091559,27.14,78698.93,290.1,0.16528,0.00019,12.03999]
[1777762096594,27.14,78698.97,290.1,0.16529,0.00019,12.04016]
[1777762101648,27.14,78697.1,290.1,0.16493,0.00019,12.02305]
[1777762108697,27.14,78695.93,290.1,0.16471,0.00019,12.01238]
[1777762112253,27.14,78695.94,290.1,0.16471,0.00019,12.01246]
[1777762112298,27.14,78696.86,290.1,0.16482,0.00019,12.01485]
[1777762123801,27.15,78695.64,290.1,0.16465,0.00019,12.00665]
[1777762129134,27.15,78695.63,290.1,0.16466,0.00019,12.00706]
[1777762135885,27.15,78694.58,290.1,0.16451,0.00019,12.00007]
[1777762141231,27.15,78694.58,290.1,0.16451,0.00019,12.00007]
[1777762148722,27.16,78694.58,290.1,0.16457,0.00019,12.00261]
[1777762154011,27.16,78694.37,290.1,0.16457,0.00019,12.00266]
[1777762160053,27.17,78694.56,290.1,0.16464,0.00019,12.00581]
[1777762169117,27.17,78694.63,290.1,0.16469,0.00019,12.00853]
[1777762175158,27.18,78701.29,290.1,0.16591,0.00019,12.06391]
[1777762180608,27.18,78701.19,290.1,0.16591,0.00019,12.06368]
[1777762180878,27.18,78701.19,290.1,0.16591,0.00019,12.06386]
[1777762182103,27.18,78704.43,290.1,0.16653,0.00019,12.09335]
[1777762182115,27.18,78704.43,290.1,0.16653,0.00019,12.09335]
[1777762182349,27.18,78704.43,290.1,0.16653,0.00019,12.09335]
[1777762182351,27.18,78704.43,290.1,0.16653,0.00019,12.09335]
[1777762182555,27.18,78704.43,290.1,0.16653,0.00019,12.09335]
[1777762188249,27.18,78710.71,290.1,0.16777,0.00019,12.15224]
[1777762189975,27.18,78710.2,290.1,0.16768,0.00019,12.14794]
[1777762195299,27.19,78715.1,290.1,0.16865,0.00019,12.19414]
[1777762196558,27.19,78715.1,290.1,0.16865,0.00019,12.19414]
[1777762201540,27.19,78716.05,290.1,0.16886,0.00019,12.2041]
[1777762201970,27.19,78716.01,290.1,0.16887,0.00019,12.20427]
[1777762202057,27.19,78716.01,290.1,0.16887,0.00019,12.20427]
[1777762202348,27.19,78700.86,290.1,0.16599,0.00019,12.0673]
[1777762202997,27.19,78700.86,290.1,0.16599,0.00019,12.0673]
[1777762203222,27.19,78700.86,290.1,0.16599,0.00019,12.0673]
[1777762203229,27.19,78700.86,290.1,0.16599,0.00019,12.0673]
[1777762203420,27.19,78700.86,290.1,0.16599,0.00019,12.0673]
[1777762208118,27.2,78704.67,290.1,0.16673,0.00019,12.10303]
[1777762208136,27.2,78704.67,290.1,0.16673,0.00019,12.10303]
[1777762208680,27.2,78704.67,290.1,0.16673,0.00019,12.10303]
[1777762209410,27.2,78709.09,290.1,0.16758,0.00019,12.14316]
[1777762211079,27.2,78714.64,290.1,0.16865,0.00019,12.19391]
[1777762211868,27.2,78714.69,290.1,0.16866,0.00019,12.19436]
[1777762212431,27.2,78714.69,290.1,0.16866,0.00019,12.19436]
[1777762213248,27.2,78714.73,290.1,0.16867,0.00019,12.19507]
[1777762213578,27.2,78714.73,290.1,0.16867,0.00019,12.19507]
[1777762219029,27.2,78720.21,290.1,0.16974,0.00019,12.24557]
[1777762224504,27.2,78721.07,290.1,0.16994,0.00019,12.25466]
[1777762230248,27.2,78722.36,290.1,0.1702,0.00019,12.26684]
[1777762232560,27.21,78730.39,290.1,0.1717,0.00019,12.33424]
[1777762232825,27.21,78730.39,290.1,0.1717,0.00019,12.33424]
[1777762233186,27.21,78730.39,290.1,0.1717,0.00019,12.33424]
[1777762233567,27.21,78745.1,290.1,0.17457,0.0002,12.46729]
[1777762238602,27.21,78749.27,290.1,0.1754,0.0002,12.50571]
[1777762243637,27.21,78748.13,290.1,0.17519,0.0002,12.49617]
[1777762250489,27.21,78748.13,290.1,0.17519,0.0002,12.49617]
[1777762250699,27.21,78748.13,290.1,0.17519,0.0002,12.49617]
[1777762250812,27.21,78748.43,290.1,0.17528,0.0002,12.49991]
[1777762250860,27.21,78748.43,290.1,0.17528,0.0002,12.49991]
[1777762251693,27.21,78754.2,290.1,0.17641,0.0002,12.55206]
[1777762256728,27.22,78757.26,290.1,0.17703,0.0002,12.58018]
[1777762260853,27.22,78757.81,290.1,0.17714,0.0002,12.58534]
[1777762261116,27.22,78757.81,290.1,0.17714,0.0002,12.58534]
[1777762261785,27.22,78758.07,290.1,0.17719,0.0002,12.58775]
[1777762262392,27.22,78758.07,290.1,0.17719,0.0002,12.58775]
[1777762263954,27.22,78762.48,290.1,0.17807,0.0002,12.62775]
[1777762264055,27.22,78762.48,290.1,0.17807,0.0002,12.62776]
[1777762266026,27.22,78762.67,290.1,0.17812,0.0002,12.62996]
[1777762266997,27.22,78762.88,290.1,0.17816,0.0002,12.63185]
[1777762267947,27.22,78764.43,290.1,0.17847,0.0002,12.64603]
[1777762268898,27.22,78764.3,290.1,0.17845,0.0002,12.64508]
[1777762268910,27.22,78764.3,290.1,0.17845,0.0002,12.64508]
[1777762269769,27.22,78764.3,290.1,0.17846,0.0002,12.64529]
[1777762270777,27.22,78769.47,290.1,0.17948,0.0002,12.69199]
[1777762272925,27.23,78770.92,290.1,0.17987,0.0002,12.70914]
[1777762273887,27.23,78775.54,290.1,0.1808,0.0002,12.75139]
[1777762273963,27.23,78775.54,290.1,0.1808,0.0002,12.75139]
[1777762274666,27.23,78775.54,290.1,0.1808,0.0002,12.75139]
[1777762274754,27.24,78775.44,290.1,0.1808,0.0002,12.75128]
[1777762276490,27.24,78780.83,290.1,0.18188,0.0002,12.79964]
[1777762279359,27.24,78781.94,290.1,0.18218,0.0002,12.81326]
[1777762279361,27.24,78781.94,290.1,0.18218,0.0002,12.81326]
[1777762279414,27.24,78781.94,290.1,0.18218,0.0002,12.81326]
[1777762279436,27.24,78781.94,290.1,0.18218,0.0002,12.81326]
[1777762279930,27.25,78782.36,290.1,0.18232,0.0002,12.81922]
[1777762280082,27.25,78782.36,290.1,0.18232,0.0002,12.81922]
[1777762281313,27.25,78797.66,290.1,0.18544,0.0002,12.95787]
[1777762283562,27.26,78804.7,290.1,0.18689,0.0002,13.02181]
[1777762287221,27.26,78810.86,290.1,0.18813,0.0002,13.07631]
[1777762287293,27.25,78810.75,290.1,0.18809,0.0002,13.07466]
[1777762291273,27.26,78811.71,290.1,0.18833,0.0002,13.08483]
[1777762295457,27.26,78817.56,290.1,0.18947,0.00021,13.13137]
[1777762301424,27.26,78810.43,290.1,0.18801,0.0002,13.06786]
[1777762301918,27.26,78810.94,290.1,0.18812,0.0002,13.07243]
[1777762302045,27.26,78821.17,290.1,0.19021,0.00021,13.16361]
[1777762304059,27.27,78814.29,290.1,0.18887,0.0002,13.10535]
[1777762305200,27.27,78814.29,290.1,0.18887,0.0002,13.10535]
[1777762305276,27.27,78812.57,290.1,0.18853,0.0002,13.09021]
[1777762305857,27.27,78812.57,290.1,0.18853,0.0002,13.09021]
[1777762305945,27.27,78812.57,290.1,0.18853,0.0002,13.09021]
[1777762306460,27.27,78812.57,290.1,0.18853,0.0002,13.09021]
[1777762306770,27.27,78812.57,290.1,0.18853,0.0002,13.09021]
[1777762306783,27.27,78811.59,290.1,0.18832,0.0002,13.08131]
[1777762308861,27.27,78813.95,290.1,0.1888,0.0002,13.1022]
[1777762309320,27.27,78815.04,290.1,0.18902,0.0002,13.11175]
[1777762315137,27.26,78814.75,290.1,0.18895,0.0002,13.10863]
[1777762320172,27.26,78808.35,290.1,0.18764,0.0002,13.05142]
[1777762324935,27.26,78807.14,290.1,0.18739,0.0002,13.04074]
[1777762325207,27.26,78797.86,290.1,0.18551,0.0002,12.95789]
[1777762325952,27.26,78797.86,290.1,0.18551,0.0002,12.95789]
[1777762326323,27.26,78797.86,290.1,0.18551,0.0002,12.95789]
[1777762330242,27.27,78784.77,290.1,0.18288,0.0002,12.84106]
[1777762335276,27.27,78780.4,290.1,0.18202,0.0002,12.80271]
[1777762340312,27.27,78781.49,290.1,0.18226,0.0002,12.81334]
[1777762346354,27.27,78782.03,290.1,0.18239,0.0002,12.81919]
[1777762351389,27.27,78788.0,290.1,0.18354,0.0002,12.86741]
[1777762353081,27.27,78789.67,290.1,0.18388,0.0002,12.88247]
[1777762356427,27.28,78794.52,290.1,0.18487,0.0002,12.92609]
[1777762356428,27.28,78794.53,290.1,0.18487,0.0002,12.92625]
[1777762357497,27.28,78794.53,290.1,0.18487,0.0002,12.92625]
[1777762357499,27.28,78794.53,290.1,0.18487,0.0002,12.92625]
[1777762357503,27.28,78794.53,290.1,0.18487,0.0002,12.92625]
[1777762357717,27.28,78794.53,290.1,0.18487,0.0002,12.92625]
[1777762357784,27.28,78798.43,290.1,0.18566,0.0002,12.9614]
[1777762363475,27.28,78801.61,290.1,0.18631,0.0002,12.9899]
[1777762368510,27.28,78805.76,290.1,0.18715,0.0002,13.02692]
[1777762368869,27.28,78805.76,290.1,0.18715,0.0002,13.02692]
[1777762374552,27.28,78807.48,290.1,0.1875,0.0002,13.04212]
[1777762377252,27.28,78807.43,290.1,0.18749,0.0002,13.04157]
[1777762380425,27.28,78808.25,290.1,0.18765,0.0002,13.04879]
[1777762380427,27.28,78808.25,290.1,0.18765,0.0002,13.04879]
[1777762382908,27.27,78808.66,290.1,0.18773,0.0002,13.05222]
[1777762384273,27.27,78808.66,290.1,0.18773,0.0002,13.05215]
[1777762384601,27.27,78808.66,290.1,0.18773,0.0002,13.05211]
[1777762388651,27.27,78817.83,290.1,0.1896,0.00021,13.13383]
[1777762393686,27.27,78817.58,290.1,0.18954,0.00021,13.13119]
[1777762398721,27.27,78819.48,290.1,0.18992,0.00021,13.14768]
[1777762403596,27.27,78822.66,290.1,0.19057,0.00021,13.17561]
[1777762403755,27.27,78822.66,290.1,0.19056,0.00021,13.17549]
[1777762407849,27.27,78829.42,290.1,0.19196,0.00021,13.23578]
[1777762410852,27.27,78833.99,290.1,0.19292,0.00021,13.27676]
[1777762410984,27.28,78833.17,290.1,0.19278,0.00021,13.27075]
[1777762411833,27.28,78833.17,290.1,0.19278,0.00021,13.27075]
[1777762411813,27.28,78836.18,290.1,0.19335,0.00021,13.29182]
[1777762412470,27.28,78836.18,290.1,0.19335,0.00021,13.29182]
[1777762412630,27.28,78836.18,290.1,0.19335,0.00021,13.29182]
[1777762412865,27.28,78836.18,290.1,0.19335,0.00021,13.29182]
[1777762414800,27.29,78841.77,290.1,0.19461,0.00021,13.34556]
[1777762418688,27.3,78837.09,290.1,0.19372,0.00021,13.30786]
[1777762418851,27.3,78837.09,290.1,0.19372,0.00021,13.30786]
[1777762418862,27.3,78832.78,290.1,0.19284,0.00021,13.26986]
[1777762420875,27.3,78824.48,290.1,0.19113,0.00021,13.19651]
[1777762425913,27.3,78822.9,290.1,0.19083,0.00021,13.18364]
[1777762431851,27.31,78822.39,290.1,0.19075,0.00021,13.18008]
[1777762436990,27.31,78821.39,290.1,0.19059,0.00021,13.17296]
[1777762440716,27.31,78821.73,290.1,0.19067,0.00021,13.17648]
[1777762440719,27.31,78821.73,290.1,0.19068,0.00021,13.17697]
[1777762446053,27.32,78826.29,290.1,0.19165,0.00021,13.21886]
[1777762447477,27.32,78826.29,290.1,0.19165,0.00021,13.21886]
[1777762447486,27.32,78826.29,290.1,0.19165,0.00021,13.21886]
[1777762447526,27.32,78826.29,290.1,0.19165,0.00021,13.21886]
[1777762447544,27.32,78826.29,290.1,0.19166,0.00021,13.21913]
[1777762453102,27.32,78823.03,290.1,0.19102,0.00021,13.19146]
[1777762458138,27.32,78823.12,290.1,0.19106,0.00021,13.19336]
[1777762464179,27.33,78823.17,290.1,0.1911,0.00021,13.19516]
[1777762468616,27.33,78821.93,290.1,0.19086,0.00021,13.1846]
[1777762472865,27.33,78821.97,290.1,0.19089,0.00021,13.18588]
[1777762477887,27.34,78819.59,290.1,0.19038,0.00021,13.16072]
[1777762482908,27.34,78819.17,290.1,0.19031,0.00021,13.15749]
[1777762486960,27.34,78812.69,290.1,0.18902,0.0002,13.10132]
[1777762487972,27.34,78807.98,290.1,0.18807,0.0002,13.06021]
[1777762493384,27.34,78806.16,290.1,0.18772,0.0002,13.04481]
[1777762498419,27.35,78805.75,290.1,0.18766,0.0002,13.04206]
[1777762503523,27.35,78803.65,290.1,0.18725,0.0002,13.02412]
[1777762509496,27.35,78804.77,290.1,0.18751,0.0002,13.03556]
[1777762512517,27.35,78821.99,290.1,0.19104,0.00021,13.18911]
[1777762514306,27.35,78823.72,290.1,0.1914,0.00021,13.20447]
[1777762514869,27.36,78825.63,290.1,0.1918,0.00021,13.2216]
[1777762516192,27.36,78827.56,290.1,0.1922,0.00021,13.2387]
[1777762516734,27.36,78828.34,290.1,0.19236,0.00021,13.2458]
[1777762519679,27.36,78829.8,290.1,0.19268,0.00021,13.25931]
[1777762522469,27.36,78833.53,290.1,0.19347,0.00021,13.2931]
[1777762523108,27.36,78833.5,290.1,0.19347,0.00021,13.29307]
[1777762523368,27.36,78833.5,290.1,0.19347,0.00021,13.29307]
[1777762526615,27.36,78840.47,290.1,0.19493,0.00021,13.35552]
[1777762528867,27.36,78842.66,290.1,0.19539,0.00021,13.37504]
[1777762533704,27.36,78845.73,290.1,0.19598,0.00021,13.3968]
[1777762535862,27.37,78853.07,290.1,0.19753,0.00021,13.46183]
[1777762539866,27.36,78859.99,290.1,0.19898,0.00021,13.52264]
[1777762542727,27.36,78851.68,290.1,0.19723,0.00021,13.44942]
[1777762544911,27.36,78851.45,290.1,0.19718,0.00021,13.44741]
[1777762545749,27.37,78839.74,290.1,0.19474,0.00021,13.34423]
[1777762550784,27.37,78840.96,290.1,0.19502,0.00021,13.35587]
[1777762553706,27.37,78841.28,290.1,0.1951,0.00021,13.3592]
[1777762557833,27.37,78850.6,290.1,0.19706,0.00021,13.4421]
[1777762562867,27.37,78855.38,290.1,0.19807,0.00021,13.48433]
[1777762567245,27.37,78857.92,290.1,0.1986,0.00021,13.50671]
[1777762567347,27.37,78857.92,290.1,0.1986,0.00021,13.50671]
[1777762567903,27.37,78866.39,290.1,0.20039,0.00021,13.58135]
[1777762568203,27.37,78866.39,290.1,0.20039,0.00021,13.58135]
[1777762568451,27.37,78866.39,290.1,0.20039,0.00021,13.58135]
[1777762569760,27.37,78866.97,290.1,0.20052,0.00021,13.58657]
[1777762572359,27.37,78868.61,290.1,0.20087,0.00021,13.60121]
[1777762573890,27.37,78868.57,290.1,0.20087,0.00021,13.60119]
[1777762578980,27.38,78871.53,290.1,0.20153,0.00021,13.62843]
[1777762581959,27.38,78872.8,290.1,0.20181,0.00021,13.63996]
[1777762582002,27.38,78870.22,290.1,0.20126,0.00021,13.61755]
[1777762583008,27.38,78854.24,290.1,0.1979,0.00021,13.47723]
[1777762583782,27.38,78854.24,290.1,0.1979,0.00021,13.47723]
[1777762584018,27.38,78847.29,290.1,0.19645,0.00021,13.41621]
[1777762584705,27.38,78847.29,290.1,0.19645,0.00021,13.41621]
[1777762585385,27.38,78847.29,290.1,0.19645,0.00021,13.41621]
[1777762590426,27.38,78847.64,290.1,0.19656,0.00021,13.42075]
[1777762591625,27.38,78847.61,290.1,0.19649,0.00021,13.4148]
[1777762597109,27.39,78851.47,290.1,0.19733,0.00021,13.4499]
[1777762602144,27.39,78846.33,290.1,0.19627,0.00021,13.40552]
[1777762604549,27.39,78845.98,290.1,0.19621,0.00021,13.40265]
[1777762604720,27.39,78845.98,290.1,0.19621,0.00021,13.40265]
[1777762607657,27.39,78841.0,290.1,0.19518,0.00021,13.35921]
[1777762609393,27.39,78839.18,290.1,0.19481,0.00021,13.34364]
[1777762609595,27.39,78837.59,290.1,0.19449,0.00021,13.32987]
[1777762610239,27.39,78837.59,290.1,0.19449,0.00021,13.32987]
[1777762610374,27.39,78830.95,290.1,0.19312,0.00021,13.27129]
[1777762615417,27.4,78834.92,290.1,0.19396,0.00021,13.30726]
[1777762621276,27.4,78834.84,290.1,0.19398,0.00021,13.30792]
[1777762626025,27.4,78834.84,290.1,0.19398,0.00021,13.30792]
[1777762626953,27.4,78834.84,290.1,0.19398,0.00021,13.30792]
[1777762628591,27.4,78833.33,290.1,0.19369,0.00021,13.29572]
[1777762629170,27.4,78833.49,290.1,0.19373,0.00021,13.29733]
[1777762629977,27.4,78833.49,290.1,0.19373,0.00021,13.29733]
[1777762637745,27.4,78833.17,290.1,0.19367,0.00021,13.29491]
[1777762642770,27.41,78831.1,290.1,0.1933,0.00021,13.2789]
[1777762650029,27.41,78826.76,290.1,0.19243,0.00021,13.24192]
[1777762655514,27.42,78828.34,290.1,0.19275,0.00021,13.25202]
[1777762660550,27.42,78830.5,290.1,0.19322,0.00021,13.27213]
[1777762665585,27.43,78831.68,290.1,0.19348,0.00021,13.28342]
[1777762670619,27.43,78831.5,290.1,0.19347,0.00021,13.28269]
[1777762678678,27.43,78830.92,290.1,0.19338,0.00021,13.27892]
[1777762680057,27.43,78830.92,290.1,0.19338,0.00021,13.27892]
[1777762680111,27.43,78830.88,290.1,0.19338,0.00021,13.27892]
[1777762685328,27.43,78830.46,290.1,0.1933,0.00021,13.27547]
[1777762690546,27.43,78830.39,290.1,0.19329,0.00021,13.27514]
[1777762694436,27.43,78826.69,290.1,0.19253,0.00021,13.24269]
[1777762694772,27.43,78826.69,290.1,0.19253,0.00021,13.24269]
[1777762700837,27.44,78827.27,290.1,0.19267,0.00021,13.24862]
[1777762705871,27.44,78826.16,290.1,0.19245,0.00021,13.23934]
[1777762708123,27.44,78822.04,290.1,0.19161,0.00021,13.20305]
[1777762717955,27.44,78818.08,290.1,0.19078,0.0002,13.16415]
[1777762723061,27.45,78816.88,290.1,0.19056,0.0002,13.15427]
[1777762729033,27.45,78815.62,290.1,0.19033,0.0002,13.14447]
[1777762730991,27.45,78815.62,290.1,0.19033,0.0002,13.14447]
[1777762731047,27.45,78814.55,290.1,0.19012,0.0002,13.13539]
[1777762736081,27.45,78811.85,290.1,0.18957,0.0002,13.11151]
[1777762747158,27.45,78815.38,290.1,0.19029,0.0002,13.14264]
[1777762756222,27.45,78817.05,290.1,0.19063,0.0002,13.15755]
[1777762761480,27.45,78816.69,290.1,0.19056,0.0002,13.15439]
[1777762767112,27.45,78817.18,290.1,0.19066,0.0002,13.15882]
[1777762769549,27.45,78818.18,290.1,0.19087,0.0002,13.16772]
[1777762769556,27.45,78827.94,290.1,0.19287,0.00021,13.25392]
[1777762772409,27.45,78828.81,290.1,0.19299,0.00021,13.25564]
[1777762772464,27.45,78828.81,290.1,0.19299,0.00021,13.25564]
[1777762772507,27.45,78828.81,290.1,0.19299,0.00021,13.25564]
[1777762772847,27.45,78829.96,290.1,0.19323,0.00021,13.26578]
[1777762776010,27.45,78832.4,290.1,0.19374,0.00021,13.28765]
[1777762777769,27.45,78831.38,290.1,0.19354,0.00021,13.279]
[1777762784420,27.46,78831.87,290.1,0.19367,0.00021,13.28465]
[1777762790462,27.46,78832.8,290.1,0.19389,0.00021,13.29377]
[1777762796163,27.46,78832.04,290.1,0.19374,0.00021,13.28766]
[1777762800781,27.46,78830.77,290.1,0.1935,0.00021,13.27725]
[1777762800813,27.46,78830.77,290.1,0.1935,0.00021,13.27725]
[1777762800843,27.46,78830.77,290.1,0.1935,0.00021,13.27725]
[1777762800907,27.46,78830.77,290.1,0.1935,0.00021,13.27725]
[1777762801036,27.46,78830.77,290.1,0.1935,0.00021,13.27725]
[1777762801128,27.46,78830.95,290.1,0.19354,0.00021,13.279]
[1777762801540,27.46,78815.68,290.1,0.1904,0.0002,13.1441]
[1777762806575,27.46,78823.86,290.1,0.19208,0.00021,13.21632]
[1777762811610,27.46,78826.23,290.1,0.19255,0.00021,13.23678]
[1777762816645,27.46,78821.37,290.1,0.19154,0.00021,13.19342]
[1777762822228,27.46,78818.7,290.1,0.19099,0.0002,13.16973]
[1777762822687,27.46,78807.77,290.1,0.18876,0.0002,13.07301]
[1777762824920,27.46,78804.91,290.1,0.18818,0.0002,13.04777]
[1777762825179,27.46,78804.91,290.1,0.18818,0.0002,13.04777]
[1777762827229,27.46,78804.77,290.1,0.18815,0.0002,13.04654]
[1777762827620,27.46,78804.2,290.1,0.18803,0.0002,13.0415]
[1777762827721,27.46,78804.23,290.1,0.18804,0.0002,13.04172]
[1777762831682,27.46,78802.85,290.1,0.18775,0.0002,13.02912]
[1777762832084,27.46,78802.85,290.1,0.18775,0.0002,13.02912]
[1777762833023,27.46,78802.08,290.1,0.18753,0.0002,13.01618]
[1777762833104,27.46,78789.09,290.1,0.18491,0.0002,12.90102]
[1777762836428,27.46,78788.25,290.1,0.18474,0.0002,12.89372]
[1777762836456,27.46,78788.25,290.1,0.18474,0.0002,12.89372]
[1777762836928,27.46,78788.25,290.1,0.18474,0.0002,12.89372]
[1777762843041,27.46,78783.69,290.1,0.18383,0.0002,12.85335]
[1777762847499,27.46,78782.67,290.1,0.18364,0.0002,12.84465]
[1777762852904,27.46,78785.21,290.1,0.18417,0.0002,12.86827]
[1777762859201,27.46,78783.84,290.1,0.18391,0.0002,12.85686]
[1777762864988,27.47,78780.93,290.1,0.18336,0.0002,12.83228]
[1777762869272,27.47,78781.07,290.1,0.1834,0.0002,12.83418]
[1777762870395,27.47,78775.55,290.1,0.18231,0.0002,12.78556]
[1777762872452,27.47,78775.19,290.1,0.18225,0.0002,12.78285]
[1777762876569,27.47,78775.18,290.1,0.18227,0.0002,12.78389]
[1777762878637,27.48,78775.75,290.1,0.1824,0.0002,12.7895]
[1777762881255,27.48,78776.22,290.1,0.18251,0.0002,12.79423]
[1777762883282,27.48,78776.19,290.1,0.18251,0.0002,12.79451]
[1777762884172,27.48,78767.08,290.1,0.18072,0.0002,12.71435]
[1777762889749,27.49,78763.46,290.1,0.18005,0.0002,12.68417]
[1777762896760,27.49,78763.39,290.1,0.18002,0.0002,12.67972]
[1777762897346,27.49,78763.39,290.1,0.18002,0.0002,12.67972]
[1777762897396,27.49,78763.39,290.1,0.18005,0.0002,12.68096]
[1777762897476,27.49,78763.39,290.1,0.18005,0.0002,12.68096]
[1777762904112,27.5,78763.37,290.1,0.18007,0.0002,12.68155]
[1777762909296,27.5,78762.24,290.1,0.17987,0.0002,12.67264]
[1777762911835,27.5,78760.89,290.1,0.17961,0.0002,12.66093]
[1777762916114,27.5,78755.99,290.1,0.17866,0.0002,12.61809]
[1777762916346,27.5,78755.88,290.1,0.17864,0.0002,12.61733]
[1777762916972,27.5,78755.88,290.1,0.17864,0.0002,12.61733]
[1777762922388,27.5,78749.8,290.1,0.17745,0.0002,12.5633]
[1777762924630,27.5,78755.32,290.1,0.17854,0.0002,12.61251]
[1777762924637,27.5,78755.32,290.1,0.17854,0.0002,12.61251]
[1777762925188,27.5,78755.32,290.1,0.17854,0.0002,12.61251]
[1777762925436,27.5,78758.64,290.1,0.1792,0.0002,12.64227]
[1777762927717,27.5,78758.87,290.1,0.17925,0.0002,12.64466]
[1777762930103,27.5,78758.59,290.1,0.17919,0.0002,12.64202]
[1777762931576,27.5,78758.59,290.1,0.17919,0.0002,12.64202]
[1777762932283,27.5,78758.59,290.1,0.17919,0.0002,12.64202]
[1777762932377,27.5,78759.72,290.1,0.17941,0.0002,12.65212]
[1777762934996,27.5,78766.29,290.1,0.18071,0.0002,12.71067]
[1777762939576,27.51,78770.95,290.1,0.18164,0.0002,12.75237]
[1777762942682,27.51,78773.03,290.1,0.18206,0.0002,12.77094]
[1777762942796,27.51,78773.03,290.1,0.18206,0.0002,12.77094]
[1777762948538,27.51,78773.84,290.1,0.18222,0.0002,12.77828]
[1777762949872,27.51,78770.6,290.1,0.18158,0.0002,12.74953]
[1777762952538,27.51,78763.56,290.1,0.18013,0.0002,12.6813]
[1777762958645,27.51,78769.16,290.1,0.18126,0.0002,12.73197]
[1777762962602,27.51,78770.33,290.1,0.1815,0.0002,12.74251]
[1777762962673,27.51,78773.28,290.1,0.18208,0.0002,12.76876]
[1777762966676,27.51,78773.32,290.1,0.18211,0.0002,12.7699]
[1777762967708,27.51,78773.75,290.1,0.1822,0.0002,12.77398]
[1777762973785,27.52,78776.97,290.1,0.18287,0.0002,12.80375]
[1777762977692,27.52,78779.92,290.1,0.18348,0.0002,12.83101]
[1777762983820,27.52,78773.76,290.1,0.18229,0.0002,12.77785]
[1777762985910,27.52,78773.93,290.1,0.18233,0.0002,12.77963]
[1777762991370,27.53,78773.64,290.1,0.1823,0.0002,12.77837]
[1777762992095,27.53,78773.61,290.1,0.18231,0.0002,12.77862]
[1777762993855,27.53,78773.62,290.1,0.18231,0.0002,12.77871]
[1777762996216,27.53,78773.52,290.1,0.18231,0.0002,12.77859]
[1777763002188,27.53,78773.48,290.1,0.18233,0.0002,12.77951]
[1777763002932,27.53,78772.86,290.1,0.18222,0.0002,12.77477]
[1777763003226,27.53,78772.86,290.1,0.18222,0.0002,12.77477]
[1777763004967,27.54,78762.1,290.1,0.1801,0.0002,12.67979]
[1777763010241,27.54,78755.29,290.1,0.1788,0.0002,12.62095]
[1777763015781,27.55,78755.17,290.1,0.17877,0.0002,12.61663]
[1777763023095,27.56,78754.7,290.1,0.17876,0.0002,12.61605]
[1777763028130,27.56,78748.04,290.1,0.17751,0.0002,12.55913]
[1777763033165,27.57,78746.91,290.1,0.17734,0.0002,12.5516]
[1777763034508,27.57,78746.91,290.1,0.17734,0.0002,12.5516]
[1777763035251,27.57,78746.51,290.1,0.17728,0.0002,12.54856]
[1777763035418,27.57,78745.92,290.1,0.17719,0.0002,12.54433]
[1777763038524,27.57,78743.03,290.1,0.17663,0.00019,12.5189]
[1777763042654,27.58,78741.61,290.1,0.17638,0.00019,12.50772]
[1777763043235,27.58,78741.95,290.1,0.17646,0.00019,12.51103]
[1777763048270,27.58,78742.81,290.1,0.17663,0.00019,12.51898]
[1777763052197,27.58,78744.56,290.1,0.17697,0.00019,12.53467]
[1777763052298,27.58,78744.89,290.1,0.17704,0.0002,12.53763]
[1777763052961,27.58,78744.89,290.1,0.17704,0.0002,12.53763]
[1777763054520,27.58,78744.89,290.1,0.17704,0.0002,12.53763]
[1777763060325,27.58,78743.87,290.1,0.17687,0.00019,12.52973]
[1777763069416,27.59,78744.38,290.1,0.17704,0.00019,12.53738]
[1777763074451,27.59,78744.04,290.1,0.17694,0.00019,12.52988]
[1777763079365,27.59,78744.04,290.1,0.17695,0.00019,12.53048]
[1777763084521,27.6,78748.01,290.1,0.17778,0.0002,12.56807]
[1777763086635,27.6,78749.69,290.1,0.17812,0.0002,12.58346]
[1777763088532,27.6,78752.1,290.1,0.1786,0.0002,12.60507]
[1777763089465,27.6,78752.14,290.1,0.17861,0.0002,12.60563]
[1777763096609,27.61,78753.01,290.1,0.17882,0.0002,12.61496]
[1777763101305,27.61,78752.22,290.1,0.17868,0.0002,12.60858]
[1777763102355,27.61,78752.22,290.1,0.17869,0.0002,12.60901]
[1777763102457,27.61,78747.75,290.1,0.17782,0.0002,12.56963]
[1777763107712,27.61,78742.44,290.1,0.17679,0.00019,12.52279]
[1777763107728,27.61,78742.44,290.1,0.17679,0.00019,12.52286]
[1777763111581,27.61,78742.77,290.1,0.17687,0.00019,12.52641]
[1777763117756,27.62,78745.36,290.1,0.17742,0.0002,12.5517]
[1777763119888,27.62,78745.36,290.1,0.17742,0.0002,12.5517]
[1777763127553,27.62,78745.02,290.1,0.1774,0.00019,12.55055]
[1777763127741,27.62,78745.02,290.1,0.1774,0.00019,12.55055]
[1777763127908,27.62,78745.02,290.1,0.1774,0.00019,12.55055]
[1777763130853,27.63,78743.55,290.1,0.17715,0.00019,12.53912]
[1777763136019,27.63,78742.92,290.1,0.17698,0.00019,12.52815]
[1777763139822,27.63,78742.27,290.1,0.17689,0.00019,12.52408]
[1777763139828,27.63,78742.27,290.1,0.17689,0.00019,12.52408]
[1777763140039,27.63,78742.27,290.1,0.17689,0.00019,12.52408]
[1777763140419,27.63,78742.27,290.1,0.17689,0.00019,12.52408]
[1777763140557,27.63,78742.59,290.1,0.17696,0.00019,12.52745]
[1777763141122,27.63,78742.59,290.1,0.17696,0.00019,12.52745]
[1777763146959,27.64,78735.68,290.1,0.17566,0.00019,12.46792]
[1777763148308,27.64,78735.68,290.1,0.17566,0.00019,12.46792]
[1777763154772,27.64,78734.79,290.1,0.17551,0.00019,12.46094]
[1777763157329,27.64,78734.01,290.1,0.17536,0.00019,12.45427]
[1777763158461,27.64,78734.01,290.1,0.17537,0.00019,12.45443]
[1777763165741,27.64,78733.94,290.1,0.17536,0.00019,12.45405]
[1777763171127,27.65,78737.02,290.1,0.17599,0.00019,12.48301]
[1777763171870,27.65,78737.02,290.1,0.17599,0.00019,12.48301]
[1777763172595,27.65,78737.02,290.1,0.17599,0.00019,12.48301]
[1777763174423,27.65,78735.24,290.1,0.17565,0.00019,12.46749]
[1777763179789,27.65,78731.62,290.1,0.17497,0.00019,12.43621]
[1777763183638,27.65,78728.69,290.1,0.17441,0.00019,12.4106]
[1777763183775,27.65,78728.58,290.1,0.17439,0.00019,12.40974]
[1777763184522,27.65,78728.58,290.1,0.17439,0.00019,12.40974]
[1777763185207,27.65,78728.8,290.1,0.17444,0.00019,12.4118]
[1777763189119,27.65,78728.52,290.1,0.17439,0.00019,12.40968]
[1777763191883,27.65,78728.28,290.1,0.17429,0.00019,12.40198]
[1777763192754,27.65,78728.99,290.1,0.17443,0.00019,12.40841]
[1777763193259,27.65,78728.99,290.1,0.17443,0.00019,12.40841]
[1777763193881,27.65,78728.58,290.1,0.17436,0.00019,12.40491]
[1777763199632,27.66,78727.73,290.1,0.17421,0.00019,12.39805]
[1777763200347,27.66,78726.96,290.1,0.17407,0.00019,12.39151]
[1777763205368,27.66,78727.14,290.1,0.17412,0.00019,12.3939]
[1777763210404,27.66,78726.92,290.1,0.17409,0.00019,12.39276]
[1777763216446,27.66,78727.45,290.1,0.17422,0.00019,12.39848]
[1777763221732,27.66,78730.41,290.1,0.17481,0.00019,12.42574]
[1777763222543,27.66,78730.41,290.1,0.17481,0.00019,12.42574]
[1777763228530,27.67,78730.19,290.1,0.17479,0.00019,12.42483]
[1777763231045,27.67,78730.19,290.1,0.17479,0.00019,12.42483]
[1777763238601,27.67,78730.19,290.1,0.17483,0.00019,12.42638]
[1777763245010,27.67,78730.19,290.1,0.17483,0.00019,12.42638]
[1777763247215,27.67,78730.19,290.1,0.17485,0.00019,12.42739]
[1777763249553,27.68,78728.52,290.1,0.17454,0.00019,12.41328]
[1777763253873,27.68,78727.11,290.1,0.17423,0.00019,12.39588]
[1777763253874,27.68,78727.11,290.1,0.17423,0.00019,12.39588]
[1777763254712,27.68,78712.9,290.1,0.17151,0.00019,12.27006]
[1777763259747,27.68,78713.96,290.1,0.17176,0.00019,12.28134]
[1777763264891,27.69,78713.99,290.1,0.17179,0.00019,12.28307]
[1777763272843,27.69,78716.95,290.1,0.17243,0.00019,12.31233]
[1777763277878,27.7,78717.05,290.1,0.17248,0.00019,12.31486]
[1777763281270,27.7,78717.02,290.1,0.17248,0.00019,12.31493]
[1777763282606,27.7,78716.13,290.1,0.17233,0.00019,12.30807]
[1777763282699,27.7,78702.2,290.1,0.1697,0.00019,12.18505]
[1777763286712,27.71,78698.23,290.1,0.16897,0.00019,12.15072]
[1777763286716,27.71,78698.23,290.1,0.16897,0.00019,12.15072]
[1777763286760,27.71,78697.34,290.1,0.16882,0.00019,12.14371]
[1777763291978,27.71,78694.58,290.1,0.16836,0.00019,12.12201]
[1777763297090,27.72,78691.54,290.1,0.16783,0.00019,12.09724]
[1777763298504,27.72,78691.52,290.1,0.16784,0.00019,12.09763]
[1777763298598,27.72,78690.88,290.1,0.16774,0.00019,12.09307]
[1777763299503,27.72,78690.88,290.1,0.16774,0.00019,12.09307]
[1777763300466,27.72,78690.85,290.1,0.16775,0.00019,12.09324]
[1777763303368,27.73,78690.78,290.1,0.16774,0.00019,12.09294]
[1777763306576,27.73,78694.15,290.1,0.16839,0.00019,12.12333]
[1777763306666,27.73,78697.18,290.1,0.16896,0.00019,12.15043]
[1777763307860,27.73,78698.18,290.1,0.16915,0.00019,12.1593]
[1777763308090,27.73,78698.22,290.1,0.16916,0.00019,12.15986]
[1777763309375,27.73,78698.22,290.1,0.16916,0.00019,12.15986]
[1777763309796,27.73,78698.9,290.1,0.16931,0.00019,12.16677]
[1777763315574,27.73,78698.57,290.1,0.16922,0.00019,12.1595]
[1777763321182,27.74,78697.45,290.1,0.16907,0.00019,12.15251]
[1777763327084,27.75,78697.73,290.1,0.16916,0.00019,12.15671]
[1777763334519,27.75,78697.8,290.1,0.16922,0.00019,12.15948]
[1777763340874,27.76,78697.79,290.1,0.1693,0.00019,12.16281]
[1777763346354,27.77,78697.75,290.1,0.16934,0.00019,12.16507]
[1777763351877,27.77,78693.81,290.1,0.16867,0.00019,12.13322]
[1777763352655,27.77,78693.81,290.1,0.16867,0.00019,12.13322]
[1777763352661,27.77,78693.81,290.1,0.16867,0.00019,12.13322]
[1777763352762,27.77,78700.5,290.1,0.16995,0.00019,12.19331]
[1777763355013,27.78,78701.52,290.1,0.17016,0.00019,12.20328]
[1777763355420,27.78,78703.58,290.1,0.17055,0.00019,12.22151]
[1777763358779,27.78,78703.66,290.1,0.17058,0.00019,12.22287]
[1777763359426,27.78,78703.89,290.1,0.17064,0.00019,12.22554]
[1777763359850,27.78,78711.69,290.1,0.17213,0.00019,12.29494]
[1777763360457,27.78,78722.03,290.1,0.17411,0.00019,12.38631]
[1777763365491,27.78,78723.27,290.1,0.17437,0.00019,12.39846]
[1777763371533,27.79,78723.69,290.1,0.17442,0.00019,12.39749]
[1777763373149,27.79,78721.51,290.1,0.174,0.00019,12.37845]
[1777763380934,27.79,78722.36,290.1,0.17418,0.00019,12.38667]
[1777763388651,27.8,78717.38,290.1,0.1733,0.00019,12.34581]
[1777763393687,27.8,78717.68,290.1,0.17338,0.00019,12.34971]
[1777763398722,27.8,78716.67,290.1,0.17322,0.00019,12.34195]
[1777763403757,27.81,78717.54,290.1,0.17341,0.00019,12.35074]
[1777763409031,27.81,78717.54,290.1,0.17341,0.00019,12.35074]
[1777763418882,27.81,78717.72,290.1,0.17351,0.00019,12.3553]
[1777763426826,27.82,78717.71,290.1,0.17352,0.00019,12.35576]
[1777763428203,27.82,78713.63,290.1,0.17276,0.00019,12.3209]
[1777763428302,27.82,78713.1,290.1,0.17266,0.00019,12.31622]
[1777763437010,27.82,78713.38,290.1,0.17269,0.00019,12.31448]
[1777763443052,27.83,78713.44,290.1,0.17273,0.00019,12.31611]
[1777763447130,27.83,78713.31,290.1,0.17271,0.00019,12.31553]
[1777763447137,27.83,78713.31,290.1,0.17271,0.00019,12.31553]
[1777763447231,27.83,78713.31,290.1,0.17272,0.00019,12.31571]
[1777763452481,27.83,78711.07,290.1,0.17229,0.00019,12.2957]
[1777763452526,27.83,78711.1,290.1,0.17229,0.00019,12.29591]
[1777763460416,27.83,78710.7,290.1,0.17223,0.00019,12.29305]
[1777763466617,27.83,78710.63,290.1,0.17226,0.00019,12.29446]
[1777763474269,27.84,78710.38,290.1,0.17227,0.00019,12.29468]
[1777763480310,27.84,78710.64,290.1,0.17235,0.00019,12.29854]
[1777763485346,27.85,78711.15,290.1,0.17248,0.00019,12.30437]
[1777763492395,27.85,78711.15,290.1,0.17246,0.00019,12.30031]
[1777763498634,27.85,78711.15,290.1,0.17248,0.00019,12.30144]
[1777763503666,27.86,78711.15,290.1,0.17251,0.00019,12.30286]
[1777763511968,27.86,78711.15,290.1,0.17254,0.00019,12.30427]
[1777763520531,27.87,78711.15,290.1,0.17261,0.00019,12.30713]
[1777763526488,27.87,78710.95,290.1,0.17262,0.00019,12.30796]
[1777763534856,27.88,78710.88,290.1,0.17264,0.00019,12.3088]
[1777763540731,27.89,78710.88,290.1,0.17271,0.00019,12.31169]
[1777763545766,27.89,78712.54,290.1,0.17305,0.00019,12.32774]
[1777763550801,27.89,78718.57,290.1,0.17423,0.00019,12.38204]
[1777763557850,27.9,78721.28,290.1,0.17472,0.00019,12.40151]
[1777763562395,27.9,78721.1,290.1,0.17471,0.00019,12.40074]
[1777763562429,27.9,78721.1,290.1,0.17471,0.00019,12.40074]
[1777763562725,27.9,78721.1,290.1,0.17471,0.00019,12.40074]
[1777763562842,27.9,78721.1,290.1,0.17471,0.00019,12.40074]
[1777763563051,27.9,78746.99,290.1,0.17972,0.0002,12.62836]
[1777763563175,27.9,78746.99,290.1,0.17972,0.0002,12.62836]
[1777763563439,27.9,78746.99,290.1,0.17972,0.0002,12.62836]
[1777763564066,27.9,78746.99,290.1,0.17972,0.0002,12.62836]
[1777763564271,27.9,78749.21,290.1,0.18016,0.0002,12.64802]
[1777763564565,27.9,78749.21,290.1,0.18016,0.0002,12.64802]
[1777763564681,27.9,78749.21,290.1,0.18016,0.0002,12.64802]
[1777763564790,27.9,78749.21,290.1,0.18016,0.0002,12.64802]
[1777763565046,27.9,78749.86,290.1,0.18029,0.0002,12.65386]
[1777763566337,27.9,78749.86,290.1,0.18029,0.0002,12.65386]
[1777763567826,27.9,78751.11,290.1,0.18053,0.0002,12.66467]
[1777763567971,27.9,78751.11,290.1,0.18053,0.0002,12.66467]
[1777763568081,27.9,78751.11,290.1,0.18053,0.0002,12.66467]
[1777763568017,27.9,78752.58,290.1,0.18081,0.0002,12.67746]
[1777763571539,27.9,78758.9,290.1,0.18207,0.0002,12.73339]
[1777763571949,27.9,78762.12,290.1,0.1827,0.0002,12.76158]
[1777763573711,27.9,78759.98,290.1,0.18228,0.0002,12.7428]
[1777763579714,27.9,78759.56,290.1,0.18219,0.0002,12.73899]
[1777763585021,27.9,78760.37,290.1,0.18235,0.0002,12.74593]
[1777763590079,27.9,78759.96,290.1,0.18226,0.0002,12.74213]
[1777763597128,27.9,78760.99,290.1,0.18246,0.0002,12.75075]
[1777763601992,27.9,78760.58,290.1,0.18237,0.0002,12.74699]
[1777763602593,27.9,78760.58,290.1,0.18237,0.0002,12.74688]
[1777763608541,27.9,78756.66,290.1,0.18159,0.0002,12.71229]
[1777763613299,27.9,78755.04,290.1,0.18121,0.0002,12.69208]
[1777763619280,27.9,78753.32,290.1,0.18087,0.0002,12.67685]
[1777763623011,27.9,78752.05,290.1,0.18062,0.0002,12.66569]
[1777763626834,27.89,78745.88,290.1,0.17941,0.00019,12.61109]
[1777763632371,27.89,78744.34,290.1,0.17909,0.00019,12.59669]
[1777763637028,27.89,78742.5,290.1,0.17871,0.00019,12.57988]
[1777763642441,27.89,78741.78,290.1,0.17855,0.00019,12.57261]
[1777763647476,27.89,78742.34,290.1,0.17864,0.00019,12.57664]
[1777763654100,27.88,78742.22,290.1,0.1786,0.00019,12.57486]
[1777763654107,27.88,78742.22,290.1,0.1786,0.00019,12.57486]
[1777763659429,27.88,78742.24,290.1,0.17858,0.00019,12.57394]
[1777763666609,27.88,78740.08,290.1,0.17812,0.00019,12.5534]
[1777763678693,27.87,78739.84,290.1,0.17798,0.00019,12.54361]
[1777763683728,27.87,78739.26,290.1,0.17785,0.00019,12.53794]
[1777763686980,27.87,78739.3,290.1,0.17785,0.00019,12.53809]
[1777763686984,27.87,78739.3,290.1,0.17785,0.00019,12.53809]
[1777763694201,27.87,78739.33,290.1,0.17786,0.00019,12.53857]
[1777763697493,27.87,78739.36,290.1,0.17788,0.00019,12.53935]
[1777763702861,27.87,78743.71,290.1,0.17874,0.00019,12.5782]
[1777763705184,27.87,78743.71,290.1,0.17874,0.00019,12.57828]
[1777763706670,27.88,78743.78,290.1,0.17876,0.00019,12.57909]
[1777763706684,27.88,78743.78,290.1,0.17876,0.00019,12.57909]
[1777763711926,27.88,78749.62,290.1,0.17991,0.0002,12.63054]
[1777763717968,27.88,78750.2,290.1,0.18002,0.0002,12.63584]
[1777763726028,27.88,78749.95,290.1,0.17998,0.0002,12.63409]
[1777763732076,27.88,78749.95,290.1,0.17998,0.0002,12.63409]
[1777763738113,27.88,78749.44,290.1,0.17984,0.0002,12.62438]
[1777763740128,27.88,78746.04,290.1,0.17918,0.00019,12.59461]
[1777763740759,27.88,78744.0,290.1,0.17878,0.00019,12.5768]
[1777763740939,27.88,78744.0,290.1,0.17878,0.00019,12.5768]
[1777763741803,27.88,78742.54,290.1,0.1785,0.00019,12.5639]
[1777763742942,27.88,78742.57,290.1,0.1785,0.00019,12.56411]
[1777763748085,27.88,78739.9,290.1,0.17798,0.00019,12.54039]
[1777763755232,27.88,78739.28,290.1,0.17785,0.00019,12.53455]
[1777763760267,27.88,78738.96,290.1,0.17778,0.00019,12.53145]
[1777763766310,27.88,78739.21,290.1,0.17782,0.00019,12.53324]
[1777763771344,27.87,78738.29,290.1,0.17763,0.00019,12.52478]
[1777763776379,27.87,78738.11,290.1,0.17759,0.00019,12.52282]
[1777763777431,27.87,78738.11,290.1,0.17759,0.00019,12.52282]
[1777763777443,27.87,78738.11,290.1,0.17759,0.00019,12.52282]
[1777763778393,27.87,78729.65,290.1,0.17595,0.00019,12.44827]
[1777763785442,27.87,78730.3,290.1,0.17608,0.00019,12.45409]
[1777763790477,27.87,78728.73,290.1,0.17578,0.00019,12.4404]
[1777763795925,27.87,78727.42,290.1,0.17546,0.00019,12.4231]
[1777763801554,27.88,78727.47,290.1,0.17548,0.00019,12.42397]
[1777763803240,27.88,78727.47,290.1,0.17548,0.00019,12.42397]
[1777763803872,27.88,78728.24,290.1,0.17563,0.00019,12.43086]
[1777763813639,27.88,78728.27,290.1,0.17565,0.00019,12.43168]
[1777763815864,27.88,78728.27,290.1,0.17565,0.00019,12.43168]
[1777763820361,27.88,78728.27,290.1,0.17566,0.00019,12.43181]
[1777763821788,27.88,78726.75,290.1,0.17537,0.00019,12.41875]
[1777763827967,27.88,78726.48,290.1,0.17533,0.00019,12.4168]
[1777763830034,27.88,78726.48,290.1,0.17533,0.00019,12.41698]
[1777763834818,27.88,78726.42,290.1,0.17533,0.00019,12.417]
[1777763836051,27.88,78725.26,290.1,0.17511,0.00019,12.40689]
[1777763836341,27.88,78725.26,290.1,0.17511,0.00019,12.40689]
[1777763836347,27.88,78725.26,290.1,0.17511,0.00019,12.40689]
[1777763836884,27.88,78734.25,290.1,0.17685,0.00019,12.48616]
[1777763837999,27.88,78734.25,290.1,0.17685,0.00019,12.48616]
[1777763838379,27.88,78742.64,290.1,0.17847,0.00019,12.55979]
[1777763839642,27.88,78742.63,290.1,0.17847,0.00019,12.5597]
[1777763842378,27.88,78742.66,290.1,0.17848,0.00019,12.55998]
[1777763842490,27.88,78748.02,290.1,0.17952,0.0002,12.60694]
[1777763845993,27.88,78751.43,290.1,0.18018,0.0002,12.63633]
[1777763846002,27.88,78751.43,290.1,0.18018,0.0002,12.63633]
[1777763846713,27.88,78753.55,290.1,0.18058,0.0002,12.65452]
[1777763852404,27.88,78754.37,290.1,0.18065,0.0002,12.65462]
[1777763853326,27.88,78754.37,290.1,0.18065,0.0002,12.65462]
[1777763854813,27.88,78754.26,290.1,0.18062,0.0002,12.6532]
[1777763854950,27.88,78754.26,290.1,0.18062,0.0002,12.6532]
[1777763859996,27.87,78750.98,290.1,0.17996,0.0002,12.62357]
[1777763864571,27.87,78750.94,290.1,0.17993,0.0002,12.62206]
[1777763864659,27.87,78750.94,290.1,0.17993,0.0002,12.62206]
[1777763866975,27.87,78750.93,290.1,0.17992,0.0002,12.62197]
[1777763866991,27.87,78750.93,290.1,0.17992,0.0002,12.62197]
[1777763873598,27.87,78751.42,290.1,0.18001,0.0002,12.62572]
[1777763875020,27.87,78751.42,290.1,0.18001,0.0002,12.62574]
[1777763881109,27.87,78750.48,290.1,0.17982,0.0002,12.61718]
[1777763888157,27.87,78750.96,290.1,0.17992,0.0002,12.6216]
[1777763891410,27.87,78750.14,290.1,0.17976,0.0002,12.61442]
[1777763891496,27.87,78750.03,290.1,0.17974,0.0002,12.61349]
[1777763891548,27.87,78750.03,290.1,0.17974,0.0002,12.61349]
[1777763892290,27.87,78737.81,290.1,0.17735,0.00019,12.50594]
[1777763898229,27.87,78736.83,290.1,0.17716,0.00019,12.49708]
[1777763906284,27.87,78733.73,290.1,0.17655,0.00019,12.46972]
[1777763910433,27.87,78733.81,290.1,0.17657,0.00019,12.4704]
[1777763915463,27.87,78739.51,290.1,0.17761,0.00019,12.51441]
[1777763926425,27.86,78739.08,290.1,0.1775,0.00019,12.50974]
[1777763932467,27.86,78738.35,290.1,0.17735,0.00019,12.50294]
[1777763937922,27.86,78739.14,290.1,0.1775,0.00019,12.50965]
[1777763938056,27.86,78739.14,290.1,0.1775,0.00019,12.50965]
[1777763944760,27.86,78738.9,290.1,0.17745,0.00019,12.50717]
[1777763950608,27.86,78737.78,290.1,0.17722,0.00019,12.49702]
[1777763952196,27.86,78737.78,290.1,0.17722,0.00019,12.49688]
[1777763957454,27.86,78737.27,290.1,0.17712,0.00019,12.49219]
[1777763962677,27.86,78737.66,290.1,0.17719,0.00019,12.49533]
[1777763967713,27.86,78733.86,290.1,0.17645,0.00019,12.46169]
[1777763968522,27.86,78733.86,290.1,0.17645,0.00019,12.46169]
[1777763974761,27.86,78733.21,290.1,0.17626,0.00019,12.44996]
[1777763979800,27.86,78734.15,290.1,0.17644,0.00019,12.45825]
[1777763980532,27.86,78734.15,290.1,0.17644,0.00019,12.45825]
[1777763985746,27.86,78733.32,290.1,0.17628,0.00019,12.45089]
[1777763990822,27.86,78733.63,290.1,0.17633,0.00019,12.45348]
[1777763998081,27.86,78733.41,290.1,0.17629,0.00019,12.45137]
[1777764002111,27.86,78733.32,290.1,0.17627,0.00019,12.45044]
[1777764002838,27.86,78733.35,290.1,0.17627,0.00019,12.45067]
[1777764003319,27.86,78733.35,290.1,0.17627,0.00019,12.45067]
[1777764005676,27.86,78723.95,290.1,0.17446,0.00019,12.368]
[1777764011273,27.86,78723.55,290.1,0.17439,0.00019,12.36482]
[1777764018071,27.86,78723.34,290.1,0.17437,0.00019,12.36385]
[1777764023106,27.86,78724.11,290.1,0.17453,0.00019,12.37119]
[1777764028141,27.86,78724.15,290.1,0.17455,0.00019,12.37211]
[1777764030154,27.86,78731.3,290.1,0.17593,0.00019,12.43529]
[1777764030974,27.86,78731.3,290.1,0.17593,0.00019,12.43529]
[1777764036520,27.86,78735.34,290.1,0.17664,0.00019,12.46448]
[1777764036874,27.86,78736.3,290.1,0.17682,0.00019,12.47259]
[1777764042239,27.86,78736.76,290.1,0.17691,0.00019,12.47647]
[1777764042596,27.86,78736.76,290.1,0.17691,0.00019,12.47647]
[1777764042735,27.86,78736.76,290.1,0.17691,0.00019,12.47647]
[1777764048280,27.86,78736.01,290.1,0.17676,0.00019,12.46979]
[1777764053315,27.86,78734.95,290.1,0.17656,0.00019,12.46046]
[1777764059358,27.86,78734.55,290.1,0.17648,0.00019,12.45703]
[1777764064392,27.86,78734.62,290.1,0.1765,0.00019,12.45773]
[1777764069427,27.86,78734.84,290.1,0.17654,0.00019,12.45976]
[1777764076477,27.86,78734.83,290.1,0.17654,0.00019,12.4598]
[1777764081511,27.86,78734.75,290.1,0.17653,0.00019,12.45919]
[1777764088835,27.86,78734.84,290.1,0.17655,0.00019,12.46007]
[1777764095610,27.86,78734.89,290.1,0.1765,0.00019,12.45477]
[1777764096784,27.86,78739.15,290.1,0.17733,0.00019,12.49227]
[1777764096943,27.86,78739.15,290.1,0.17733,0.00019,12.49227]
[1777764099154,27.86,78740.7,290.1,0.17764,0.00019,12.50626]
[1777764105682,27.86,78740.47,290.1,0.17759,0.00019,12.50405]
[1777764109297,27.86,78740.37,290.1,0.17757,0.00019,12.50313]
[1777764114744,27.86,78742.0,290.1,0.17788,0.00019,12.51735]
[1777764120551,27.86,78741.99,290.1,0.17788,0.00019,12.51714]
[1777764120584,27.86,78741.99,290.1,0.17788,0.00019,12.51714]
[1777764126082,27.86,78745.06,290.1,0.17847,0.00019,12.54382]
[1777764127170,27.86,78744.69,290.1,0.17839,0.00019,12.5405]
[1777764132872,27.86,78744.09,290.1,0.17827,0.00019,12.53476]
[1777764138914,27.86,78745.15,290.1,0.17846,0.00019,12.54361]
[1777764143948,27.86,78745.31,290.1,0.17848,0.00019,12.54461]
[1777764148985,27.86,78745.3,290.1,0.17847,0.00019,12.54408]
[1777764150629,27.86,78745.3,290.1,0.17847,0.00019,12.54408]
[1777764150699,27.86,78745.3,290.1,0.17847,0.00019,12.54408]
[1777764151660,27.86,78758.0,290.1,0.18089,0.0002,12.64944]
[1777764152006,27.86,78766.21,290.1,0.18251,0.0002,12.72146]
[1777764153371,27.86,78766.21,290.1,0.18251,0.0002,12.72146]
[1777764153382,27.86,78766.21,290.1,0.18251,0.0002,12.72146]
[1777764153422,27.86,78766.12,290.1,0.18249,0.0002,12.72043]
[1777764159487,27.86,78766.29,290.1,0.18252,0.0002,12.7219]
[1777764159562,27.86,78766.29,290.1,0.18252,0.0002,12.7219]
[1777764159588,27.86,78765.85,290.1,0.18243,0.0002,12.71801]
[1777764160774,27.86,78766.14,290.1,0.18249,0.0002,12.72055]
[1777764162939,27.86,78757.39,290.1,0.18075,0.0002,12.64338]
[1777764164668,27.86,78755.43,290.1,0.18036,0.0002,12.62593]
[1777764170133,27.85,78754.79,290.1,0.1802,0.0002,12.61878]
[1777764171987,27.85,78754.83,290.1,0.18021,0.0002,12.6189]
[1777764172452,27.85,78754.86,290.1,0.18021,0.0002,12.61894]
[1777764172816,27.85,78754.86,290.1,0.18021,0.0002,12.61894]
[1777764173529,27.85,78754.86,290.1,0.18021,0.0002,12.61894]
[1777764173756,27.85,78754.86,290.1,0.1802,0.0002,12.61871]
[1777764174162,27.85,78753.44,290.1,0.17992,0.0002,12.60623]
[1777764179198,27.85,78751.76,290.1,0.17957,0.0002,12.59039]
[1777764184651,27.84,78750.98,290.1,0.17939,0.0002,12.58252]
[1777764189575,27.84,78750.89,290.1,0.17936,0.0002,12.58091]
[1777764195443,27.84,78749.71,290.1,0.1791,0.0002,12.5693]
[1777764200655,27.84,78749.29,290.1,0.17899,0.0002,12.56461]
[1777764204575,27.83,78748.92,290.1,0.1789,0.0002,12.56058]
[1777764210207,27.83,78748.93,290.1,0.17888,0.0002,12.55953]
[1777764215451,27.83,78749.04,290.1,0.17881,0.0002,12.55338]
[1777764215774,27.83,78749.04,290.1,0.17881,0.0002,12.55338]
[1777764220445,27.83,78749.0,290.1,0.17879,0.0002,12.55246]
[1777764225521,27.82,78749.02,290.1,0.17876,0.0002,12.55111]
[1777764230557,27.82,78748.94,290.1,0.17873,0.0002,12.54946]
[1777764235746,27.82,78748.94,290.1,0.17871,0.0002,12.54871]
[1777764240967,27.82,78749.09,290.1,0.17872,0.0002,12.54909]
[1777764241674,27.82,78749.09,290.1,0.17872,0.0002,12.54909]
[1777764247676,27.81,78748.61,290.1,0.17859,0.0002,12.54363]
[1777764251852,27.81,78748.63,290.1,0.17858,0.0002,12.54308]
[1777764252688,27.81,78748.63,290.1,0.17858,0.0002,12.54308]
[1777764258757,27.81,78748.63,290.1,0.17857,0.0002,12.5426]
[1777764265807,27.81,78748.67,290.1,0.17854,0.0002,12.54116]
[1777764271851,27.8,78751.48,290.1,0.179,0.0002,12.55887]
[1777764275860,27.8,78752.73,290.1,0.17923,0.0002,12.56922]
[1777764275878,27.8,78753.14,290.1,0.17931,0.0002,12.57262]
[1777764279061,27.8,78753.14,290.1,0.17931,0.0002,12.57262]
[1777764284941,27.8,78752.68,290.1,0.17922,0.0002,12.56877]
[1777764287311,27.8,78752.15,290.1,0.17912,0.0002,12.56413]
[1777764287758,27.8,78752.15,290.1,0.17912,0.0002,12.56413]
[1777764288402,27.8,78750.01,290.1,0.1787,0.0002,12.54538]
[1777764290342,27.8,78749.49,290.1,0.1786,0.0002,12.5408]
[1777764290379,27.8,78749.49,290.1,0.1786,0.0002,12.5408]
[1777764291397,27.8,78749.49,290.1,0.1786,0.0002,12.54093]
[1777764291776,27.8,78749.49,290.1,0.1786,0.0002,12.54093]
[1777764293403,27.8,78749.29,290.1,0.17857,0.0002,12.5393]
[1777764299040,27.8,78749.48,290.1,0.17861,0.0002,12.54143]
[1777764300399,27.8,78749.48,290.1,0.17861,0.0002,12.54143]
[1777764305781,27.8,78754.66,290.1,0.17963,0.0002,12.58718]
[1777764305824,27.8,78754.66,290.1,0.17963,0.0002,12.58718]
[1777764306575,27.8,78754.66,290.1,0.17963,0.0002,12.58718]
[1777764307180,27.8,78752.99,290.1,0.17931,0.0002,12.57253]
[1777764308870,27.8,78752.99,290.1,0.17931,0.0002,12.57256]
[1777764309951,27.8,78752.99,290.1,0.17931,0.0002,12.57258]
[1777764312504,27.8,78753.71,290.1,0.17945,0.0002,12.57897]
[1777764313988,27.8,78753.74,290.1,0.17946,0.0002,12.57927]
[1777764314076,27.8,78753.74,290.1,0.17946,0.0002,12.57927]
[1777764316029,27.8,78753.6,290.1,0.17943,0.0002,12.57808]
[1777764316137,27.8,78753.6,290.1,0.17943,0.0002,12.57808]
[1777764316869,27.8,78753.6,290.1,0.17943,0.0002,12.57808]
[1777764317570,27.8,78753.6,290.1,0.17943,0.0002,12.57811]
[1777764318190,27.8,78753.6,290.1,0.17943,0.0002,12.57816]
[1777764318952,27.8,78753.71,290.1,0.17945,0.0002,12.57913]
[1777764322025,27.8,78753.78,290.1,0.17947,0.0002,12.57982]
[1777764322823,27.8,78753.78,290.1,0.17947,0.0002,12.57982]
[1777764324297,27.8,78753.78,290.1,0.17947,0.0002,12.57987]
[1777764328060,27.8,78753.78,290.1,0.17947,0.0002,12.57993]
[1777764328976,27.8,78753.74,290.1,0.17947,0.0002,12.57966]
[1777764331214,27.81,78753.74,290.1,0.17947,0.0002,12.57972]
[1777764332518,27.81,78753.78,290.1,0.17941,0.0002,12.57415]
[1777764338313,27.81,78753.67,290.1,0.1794,0.0002,12.57341]
[1777764344355,27.81,78753.64,290.1,0.1794,0.0002,12.57338]
[1777764350428,27.81,78753.61,290.1,0.17939,0.0002,12.57327]
[1777764354088,27.81,78753.72,290.1,0.17942,0.0002,12.57436]
[1777764355569,27.81,78753.72,290.1,0.17942,0.0002,12.57448]
[1777764357108,27.81,78753.68,290.1,0.17941,0.0002,12.57421]
[1777764358064,27.81,78753.68,290.1,0.17942,0.0002,12.57425]
[1777764358149,27.81,78753.68,290.1,0.17942,0.0002,12.57425]
[1777764359416,27.81,78753.68,290.1,0.17942,0.0002,12.57429]
[1777764368523,27.81,78753.8,290.1,0.17945,0.0002,12.5758]
[1777764373558,27.81,78753.8,290.1,0.17946,0.0002,12.57603]
[1777764376419,27.81,78753.8,290.1,0.17946,0.0002,12.57603]
[1777764376887,27.81,78753.8,290.1,0.17946,0.0002,12.57603]
[1777764378524,27.81,78753.8,290.1,0.17946,0.0002,12.57624]
[1777764378715,27.81,78753.8,290.1,0.17946,0.0002,12.57624]
[1777764378737,27.81,78754.43,290.1,0.17959,0.0002,12.58183]
[1777764380608,27.81,78763.59,290.1,0.18139,0.0002,12.66252]
[1777764385642,27.81,78765.57,290.1,0.18179,0.0002,12.68012]
[1777764389252,27.81,78768.94,290.1,0.18245,0.0002,12.70973]
[1777764390678,27.81,78776.55,290.1,0.18396,0.0002,12.77649]
[1777764396720,27.81,78780.36,290.1,0.18465,0.0002,12.80327]
[1777764401755,27.81,78779.67,290.1,0.1845,0.0002,12.79673]
[1777764408895,27.81,78778.54,290.1,0.18427,0.0002,12.7866]
[1777764414846,27.81,78778.74,290.1,0.1843,0.0002,12.78805]
[1777764419881,27.81,78778.77,290.1,0.1843,0.0002,12.78825]
[1777764424915,27.81,78778.87,290.1,0.18432,0.0002,12.78912]
[1777764433979,27.81,78778.9,290.1,0.18433,0.0002,12.78945]
[1777764436748,27.81,78778.91,290.1,0.18433,0.0002,12.78955]
[1777764443043,27.81,78780.0,290.1,0.18457,0.0002,12.80013]
[1777764448652,27.81,78780.27,290.1,0.18463,0.0002,12.80266]
[1777764453787,27.81,78780.19,290.1,0.18458,0.0002,12.79728]
[1777764459110,27.82,78786.55,290.1,0.18587,0.0002,12.85382]
[1777764464169,27.82,78786.7,290.1,0.18592,0.0002,12.85565]
[1777764464181,27.82,78786.7,290.1,0.18592,0.0002,12.85565]
[1777764465282,27.82,78786.7,290.1,0.18592,0.0002,12.85575]
[1777764465321,27.82,78786.7,290.1,0.18592,0.0002,12.85575]
[1777764465373,27.82,78786.7,290.1,0.18592,0.0002,12.85575]
[1777764471221,27.82,78786.63,290.1,0.18592,0.0002,12.85574]
[1777764476274,27.82,78791.25,290.1,0.18685,0.0002,12.89654]
[1777764481458,27.82,78791.39,290.1,0.18689,0.0002,12.89795]
[1777764487351,27.82,78791.09,290.1,0.18684,0.0002,12.89567]
[1777764492385,27.82,78791.16,290.1,0.18685,0.0002,12.89653]
[1777764497420,27.82,78791.19,290.1,0.18687,0.0002,12.89702]
[1777764503041,27.82,78791.82,290.1,0.187,0.0002,12.90266]
[1777764510256,27.82,78791.83,290.1,0.187,0.0002,12.90285]
[1777764515331,27.82,78791.83,290.1,0.18695,0.0002,12.89723]
[1777764515550,27.82,78791.83,290.1,0.18695,0.0002,12.89723]
[1777764516603,27.82,78791.83,290.1,0.18695,0.0002,12.89735]
[1777764516614,27.82,78791.83,290.1,0.18695,0.0002,12.89735]
[1777764518834,27.82,78791.83,290.1,0.18695,0.0002,12.89739]
[1777764519550,27.82,78791.83,290.1,0.18695,0.0002,12.89747]
[1777764528638,27.83,78793.95,290.1,0.18738,0.0002,12.91629]
[1777764533674,27.83,78793.89,290.1,0.18737,0.0002,12.91578]
[1777764536886,27.83,78793.89,290.1,0.18737,0.0002,12.91578]
[1777764536987,27.83,78793.87,290.1,0.18737,0.0002,12.91558]
[1777764548783,27.83,78795.17,290.1,0.18765,0.0002,12.92762]
[1777764554295,27.83,78795.16,290.1,0.18765,0.0002,12.9278]
[1777764561298,27.83,78795.17,290.1,0.18765,0.0002,12.92799]
[1777764566908,27.83,78798.2,290.1,0.18828,0.0002,12.95488]
[1777764571943,27.83,78799.9,290.1,0.18856,0.0002,12.96378]
[1777764577602,27.83,78799.3,290.1,0.18844,0.0002,12.95853]
[1777764583021,27.83,78797.39,290.1,0.18805,0.0002,12.94189]
[1777764589766,27.83,78797.54,290.1,0.18808,0.0002,12.94321]
[1777764595104,27.83,78798.88,290.1,0.18836,0.0002,12.95513]
[1777764600140,27.83,78799.7,290.1,0.18852,0.0002,12.96234]
[1777764601934,27.83,78801.03,290.1,0.18879,0.0002,12.97396]
[1777764604377,27.83,78808.9,290.1,0.19039,0.0002,13.04279]
[1777764610847,27.83,78813.56,290.1,0.19135,0.0002,13.0836]
[1777764618269,27.83,78816.37,290.1,0.19192,0.0002,13.10802]
[1777764623846,27.83,78816.37,290.1,0.19192,0.0002,13.10802]
[1777764630355,27.83,78816.1,290.1,0.19186,0.0002,13.10536]
[1777764637403,27.83,78815.87,290.1,0.19174,0.0002,13.0973]
[1777764643446,27.83,78815.84,290.1,0.19174,0.0002,13.09697]
[1777764649419,27.83,78815.8,290.1,0.19173,0.0002,13.09657]
[1777764650251,27.83,78815.77,290.1,0.19172,0.0002,13.09629]
[1777764651062,27.83,78815.77,290.1,0.19172,0.0002,13.09629]
[1777764651103,27.83,78815.77,290.1,0.19172,0.0002,13.09629]
[1777764651195,27.83,78805.72,290.1,0.18967,0.0002,13.00864]
[1777764651819,27.83,78792.58,290.1,0.18702,0.0002,12.89376]
[1777764654499,27.83,78793.06,290.1,0.18711,0.0002,12.89796]
[1777764655921,27.83,78792.68,290.1,0.18704,0.0002,12.89465]
[1777764662579,27.83,78790.3,290.1,0.18656,0.0002,12.87409]
[1777764670701,27.83,78788.51,290.1,0.18621,0.0002,12.85865]
[1777764672709,27.83,78788.58,290.1,0.18623,0.0002,12.85957]
[1777764674139,27.83,78801.25,290.1,0.18879,0.0002,12.97039]
[1777764675194,27.83,78801.25,290.1,0.18879,0.0002,12.97039]
[1777764675670,27.83,78803.66,290.1,0.18927,0.0002,12.99137]
[1777764676677,27.83,78811.42,290.1,0.19085,0.0002,13.05916]
[1777764677792,27.83,78811.42,290.1,0.19085,0.0002,13.05916]
[1777764677794,27.83,78811.42,290.1,0.19085,0.0002,13.05916]
[1777764683725,27.83,78806.96,290.1,0.18995,0.0002,13.02043]
[1777764688763,27.83,78807.02,290.1,0.18997,0.0002,13.02114]
[1777764693800,27.83,78809.11,290.1,0.19033,0.0002,13.03342]
[1777764699842,27.83,78810.11,290.1,0.19052,0.0002,13.04181]
[1777764704887,27.83,78810.0,290.1,0.1905,0.0002,13.04058]
[1777764710922,27.83,78805.08,290.1,0.18949,0.0002,12.99734]
[1777764716828,27.83,78804.87,290.1,0.18944,0.0002,12.99539]
[1777764721910,27.83,78804.74,290.1,0.18941,0.0002,12.99397]
[1777764727653,27.83,78805.55,290.1,0.18957,0.0002,13.0007]
[1777764733083,27.83,78805.55,290.1,0.18956,0.0002,13.00028]
[1777764738118,27.83,78805.7,290.1,0.18958,0.0002,13.00129]
[1777764745166,27.82,78805.53,290.1,0.18953,0.0002,12.99937]
[1777764755237,27.82,78805.33,290.1,0.18942,0.0002,12.99107]
[1777764760271,27.82,78806.87,290.1,0.18972,0.0002,13.00424]
[1777764765306,27.82,78808.0,290.1,0.18995,0.0002,13.01376]
[1777764770342,27.82,78809.65,290.1,0.19027,0.0002,13.02777]
[1777764775440,27.82,78808.94,290.1,0.19012,0.0002,13.02122]
[1777764782426,27.82,78809.3,290.1,0.19018,0.0002,13.02373]
[1777764788771,27.82,78809.33,290.1,0.19018,0.0002,13.02384]
[1777764794510,27.81,78807.72,290.1,0.18983,0.0002,13.00901]
[1777764799544,27.81,78807.84,290.1,0.18985,0.0002,13.00972]
[1777764805586,27.81,78809.02,290.1,0.19008,0.0002,13.01961]
[1777764810621,27.81,78808.87,290.1,0.19004,0.0002,13.01793]
[1777764815968,27.81,78804.17,290.1,0.18902,0.0002,12.97065]
[1777764821000,27.81,78801.79,290.1,0.18854,0.0002,12.94989]
[1777764826875,27.81,78800.55,290.1,0.18829,0.0002,12.93934]
[1777764828599,27.81,78795.02,290.1,0.18718,0.0002,12.89108]
[1777764829420,27.81,78791.59,290.1,0.18649,0.0002,12.86118]
[1777764830149,27.81,78791.59,290.1,0.18649,0.0002,12.86118]
[1777764833253,27.81,78791.49,290.1,0.18648,0.0002,12.86082]
[1777764834051,27.82,78791.53,290.1,0.1865,0.0002,12.86152]
[1777764834775,27.82,78791.7,290.1,0.18654,0.0002,12.86318]
[1777764836339,27.82,78790.56,290.1,0.18631,0.0002,12.8532]
[1777764841489,27.82,78789.08,290.1,0.18604,0.0002,12.84142]
[1777764847457,27.82,78788.83,290.1,0.18602,0.0002,12.84046]
[1777764849569,27.82,78788.75,290.1,0.18601,0.0002,12.84018]
[1777764850146,27.82,78788.75,290.1,0.18601,0.0002,12.84018]
[1777764855937,27.83,78788.75,290.1,0.18604,0.0002,12.84162]
[1777764861979,27.83,78787.17,290.1,0.18576,0.0002,12.82912]
[1777764867014,27.83,78786.92,290.1,0.18574,0.0002,12.82819]
[1777764872050,27.84,78786.96,290.1,0.18571,0.0002,12.82391]
[1777764877085,27.84,78784.74,290.1,0.1853,0.0002,12.80595]
[1777764882120,27.85,78784.26,290.1,0.18524,0.0002,12.80335]
[1777764888162,27.85,78784.24,290.1,0.18529,0.0002,12.80516]
[1777764893197,27.86,78782.31,290.1,0.18495,0.0002,12.7903]
[1777764899369,27.86,78782.36,290.1,0.18499,0.0002,12.79217]
[1777764904375,27.87,78786.53,290.1,0.18587,0.0002,12.83071]
[1777764912331,27.87,78786.22,290.1,0.18588,0.0002,12.83076]
[1777764917365,27.88,78787.23,290.1,0.18611,0.0002,12.84111]
[1777764922400,27.88,78789.33,290.1,0.18657,0.0002,12.86082]
[1777764931463,27.89,78789.63,290.1,0.18662,0.0002,12.85988]
[1777764937505,27.89,78789.11,290.1,0.18656,0.0002,12.85695]
[1777764943547,27.9,78788.43,290.1,0.18646,0.0002,12.85265]
[1777764948582,27.9,78788.42,290.1,0.18648,0.0002,12.85365]
[1777764957494,27.9,78788.46,290.1,0.18652,0.0002,12.85536]
[1777764962787,27.91,78788.56,290.1,0.18659,0.0002,12.85838]
[1777764967802,27.91,78788.49,290.1,0.1866,0.0002,12.85883]
[1777764967971,27.91,78788.49,290.1,0.1866,0.0002,12.85883]
[1777764968831,27.91,78788.49,290.1,0.18663,0.0002,12.8599]
[1777764972310,27.92,78788.5,290.1,0.18664,0.0002,12.86051]
[1777764972315,27.92,78788.5,290.1,0.18664,0.0002,12.86051]
[1777764972411,27.92,78788.54,290.1,0.18666,0.0002,12.86138]
[1777764974632,27.92,78788.54,290.1,0.18666,0.0002,12.86138]
[1777764974841,27.92,78788.54,290.1,0.18666,0.0002,12.86138]
[1777764977028,27.92,78778.43,290.1,0.18465,0.0002,12.77339]
[1777764980164,27.92,78778.63,290.1,0.1847,0.0002,12.77565]
[1777764983838,27.92,78771.48,290.1,0.18329,0.0002,12.71402]
[1777764988661,27.92,78767.78,290.1,0.18259,0.0002,12.68269]
[1777764989867,27.92,78767.57,290.1,0.18255,0.0002,12.68112]
[1777764989931,27.92,78767.57,290.1,0.18255,0.0002,12.68112]
[1777764990520,27.92,78767.57,290.1,0.18255,0.0002,12.68112]
[1777764992894,27.93,78768.73,290.1,0.18273,0.0002,12.68606]
[1777764998583,27.93,78768.47,290.1,0.18272,0.0002,12.68529]
[1777765003452,27.93,78763.11,290.1,0.18169,0.0002,12.63973]
[1777765003554,27.93,78761.46,290.1,0.18137,0.0002,12.6256]
[1777765006498,27.94,78761.24,290.1,0.18133,0.0002,12.62375]
[1777765006593,27.94,78760.92,290.1,0.18127,0.0002,12.6211]
[1777765006999,27.94,78757.14,290.1,0.18053,0.0002,12.58801]
[1777765012127,27.93,78752.9,290.1,0.17968,0.0002,12.55027]
[1777765016910,27.93,78750.43,290.1,0.17919,0.0002,12.52822]
[1777765016920,27.93,78750.43,290.1,0.17919,0.0002,12.52822]
[1777765022105,27.93,78744.99,290.1,0.17812,0.00019,12.48018]
[1777765027141,27.93,78742.85,290.1,0.17769,0.00019,12.4612]
[1777765029360,27.93,78742.85,290.1,0.17769,0.00019,12.4612]
[1777765036470,27.93,78742.66,290.1,0.17765,0.00019,12.45926]
[1777765039378,27.93,78742.8,290.1,0.17767,0.00019,12.46021]
[1777765045268,27.93,78744.97,290.1,0.17808,0.00019,12.47865]
[1777765050487,27.93,78745.27,290.1,0.17813,0.00019,12.48092]
[1777765051015,27.93,78745.27,290.1,0.17813,0.00019,12.48073]
[1777765056344,27.93,78749.77,290.1,0.17893,0.0002,12.51376]
[1777765061630,27.92,78753.37,290.1,0.17962,0.0002,12.54445]
[1777765061695,27.92,78753.37,290.1,0.17962,0.0002,12.54445]
[1777765067420,27.92,78753.26,290.1,0.17957,0.0002,12.54247]
[1777765071702,27.92,78751.11,290.1,0.17914,0.0002,12.52302]
[1777765076331,27.92,78745.06,290.1,0.17795,0.00019,12.46957]
[1777765081429,27.92,78745.04,290.1,0.17794,0.00019,12.46897]
[1777765084540,27.92,78736.77,290.1,0.17632,0.00019,12.39604]
[1777765089575,27.92,78735.45,290.1,0.17607,0.00019,12.38451]
[1777765094582,27.92,78735.25,290.1,0.17603,0.00019,12.38284]
[1777765100654,27.92,78735.07,290.1,0.176,0.00019,12.38149]
[1777765103876,27.92,78734.98,290.1,0.17598,0.00019,12.38074]
[1777765110372,27.92,78728.11,290.1,0.17466,0.00019,12.32078]
[1777765116191,27.92,78727.88,290.1,0.17458,0.00019,12.31361]
[1777765121329,27.92,78728.48,290.1,0.1747,0.00019,12.31937]
[1777765123345,27.92,78728.48,290.1,0.17471,0.00019,12.31983]
[1777765123445,27.92,78728.07,290.1,0.17464,0.00019,12.31646]
[1777765129381,27.92,78727.86,290.1,0.17459,0.00019,12.31409]
[1777765130683,27.92,78727.86,290.1,0.17458,0.00019,12.31383]
[1777765131290,27.92,78727.76,290.1,0.17456,0.00019,12.31296]
[1777765133973,27.92,78731.31,290.1,0.17524,0.00019,12.34372]
[1777765133978,27.92,78731.31,290.1,0.17524,0.00019,12.34372]
[1777765134674,27.92,78731.31,290.1,0.17524,0.00019,12.34372]
[1777765134064,27.92,78731.98,290.1,0.17536,0.00019,12.34944]
[1777765135385,27.92,78731.98,290.1,0.17536,0.00019,12.34937]
[1777765140177,27.92,78731.73,290.1,0.17528,0.00019,12.34563]
[1777765140194,27.92,78731.73,290.1,0.17528,0.00019,12.34563]
[1777765140510,27.91,78731.73,290.1,0.17527,0.00019,12.3452]
[1777765141283,27.91,78731.73,290.1,0.17527,0.00019,12.3452]
[1777765142161,27.91,78732.02,290.1,0.17531,0.00019,12.34733]
[1777765146543,27.91,78732.1,290.1,0.1753,0.00019,12.34675]
[1777765149523,27.91,78732.1,290.1,0.17528,0.00019,12.3459]
[1777765149624,27.91,78732.1,290.1,0.17525,0.00019,12.34464]
[1777765152562,27.9,78732.21,290.1,0.17527,0.00019,12.34543]
[1777765156917,27.9,78731.76,290.1,0.17517,0.00019,12.34069]
[1777765157178,27.9,78731.76,290.1,0.17517,0.00019,12.34069]
[1777765164097,27.9,78727.3,290.1,0.17428,0.00019,12.30031]
[1777765166177,27.9,78727.48,290.1,0.17431,0.00019,12.3017]
[1777765166964,27.9,78727.23,290.1,0.17426,0.00019,12.2995]
[1777765172240,27.9,78727.12,290.1,0.17423,0.00019,12.29809]
[1777765172556,27.9,78727.12,290.1,0.17416,0.00019,12.29166]
[1777765173679,27.9,78716.95,290.1,0.1722,0.00019,12.20195]
[1777765179614,27.89,78715.27,290.1,0.17186,0.00019,12.18632]
[1777765184732,27.89,78715.3,290.1,0.17185,0.00019,12.18556]
[1777765190400,27.89,78715.16,290.1,0.17179,0.00019,12.18309]
[1777765190501,27.89,78713.56,290.1,0.17148,0.00019,12.1686]
[1777765196494,27.89,78713.12,290.1,0.17139,0.00019,12.16444]
[1777765202363,27.89,78711.32,290.1,0.17103,0.00019,12.14788]
[1777765204049,27.89,78711.32,290.1,0.17103,0.00019,12.14788]
[1777765204382,27.88,78709.36,290.1,0.17065,0.00019,12.13045]
[1777765210429,27.88,78709.08,290.1,0.17058,0.00019,12.12703]
[1777765216470,27.88,78708.99,290.1,0.17054,0.00019,12.12527]
[1777765222601,27.88,78713.09,290.1,0.1713,0.00019,12.16052]
[1777765228554,27.87,78714.86,290.1,0.1716,0.00019,12.17432]
[1777765233589,27.87,78712.25,290.1,0.17101,0.00019,12.14422]
[1777765240639,27.87,78712.31,290.1,0.171,0.00019,12.14345]
[1777765245674,27.87,78709.8,290.1,0.1705,0.00019,12.12042]
[1777765249754,27.86,78709.43,290.1,0.17042,0.00019,12.11674]
[1777765254273,27.86,78709.48,290.1,0.17041,0.00019,12.11655]
[1777765259855,27.86,78709.32,290.1,0.17038,0.00019,12.11491]
[1777765265472,27.86,78706.65,290.1,0.16986,0.00019,12.09084]
[1777765272863,27.86,78708.27,290.1,0.17015,0.00019,12.10439]
[1777765278930,27.86,78711.55,290.1,0.17077,0.00019,12.13291]
[1777765280191,27.86,78711.55,290.1,0.17077,0.00019,12.13291]
[1777765289834,27.86,78711.99,290.1,0.17084,0.00019,12.13631]
[1777765299070,27.85,78711.86,290.1,0.17073,0.00019,12.1283]
[1777765305205,27.85,78711.86,290.1,0.17073,0.00019,12.1283]
[1777765310859,27.85,78711.67,290.1,0.17069,0.00019,12.1262]
[1777765316189,27.85,78711.15,290.1,0.17058,0.00019,12.12141]
[1777765322231,27.85,78711.45,290.1,0.17064,0.00019,12.12391]
[1777765330286,27.85,78710.69,290.1,0.17049,0.00019,12.11704]
[1777765335322,27.85,78710.72,290.1,0.17049,0.00019,12.11721]
[1777765343379,27.85,78710.51,290.1,0.17045,0.00019,12.11522]
[1777765348414,27.85,78710.47,290.1,0.17044,0.00019,12.11479]
[1777765353449,27.85,78710.37,290.1,0.17036,0.00019,12.10783]
[1777765358484,27.85,78710.12,290.1,0.17031,0.00019,12.10558]
[1777765368553,27.85,78710.12,290.1,0.17031,0.00019,12.10552]
[1777765370849,27.85,78710.07,290.1,0.1703,0.00019,12.10507]
[1777765375881,27.85,78703.18,290.1,0.16899,0.00019,12.04446]
[1777765381644,27.85,78703.1,290.1,0.16899,0.00019,12.04419]
[1777765388769,27.85,78702.34,290.1,0.16885,0.00019,12.03779]
[1777765394736,27.86,78699.21,290.1,0.16828,0.00019,12.01118]
[1777765399771,27.86,78699.25,290.1,0.1683,0.00019,12.01215]
[1777765412001,27.86,78699.18,290.1,0.1683,0.00019,12.01205]
[1777765417896,27.86,78699.5,290.1,0.16834,0.00019,12.01075]
[1777765423806,27.86,78699.5,290.1,0.16834,0.00019,12.01075]
[1777765428852,27.87,78699.5,290.1,0.16837,0.00019,12.01218]
[1777765434016,27.87,78698.05,290.1,0.16812,0.00019,12.0003]
[1777765440599,27.87,78696.47,290.1,0.16784,0.00019,11.98722]
[1777765446126,27.87,78696.18,290.1,0.1678,0.00019,11.98574]
[1777765458187,27.88,78694.54,290.1,0.16755,0.00019,11.97374]
[1777765464386,27.88,78694.54,290.1,0.16755,0.00019,11.97374]
[1777765470275,27.89,78694.43,290.1,0.16758,0.00019,11.97498]
[1777765480344,27.89,78694.43,290.1,0.16755,0.00019,11.97079]
[1777765485379,27.89,78694.29,290.1,0.16755,0.00019,11.97044]
[1777765490393,27.89,78693.64,290.1,0.16744,0.00019,11.9656]
[1777765495729,27.9,78693.5,290.1,0.16744,0.00019,11.96526]
[1777765501493,27.9,78692.86,290.1,0.16734,0.00019,11.96072]
[1777765503638,27.9,78692.86,290.1,0.16734,0.00019,11.96072]
[1777765510556,27.9,78700.07,290.1,0.16872,0.00019,12.02532]
[1777765511877,27.9,78700.07,290.1,0.16872,0.00019,12.02532]
[1777765514513,27.9,78700.03,290.1,0.16872,0.00019,12.02529]
[1777765520599,27.9,78707.14,290.1,0.17008,0.00019,12.08838]
[1777765526667,27.9,78709.87,290.1,0.1706,0.00019,12.11258]
[1777765531703,27.9,78709.45,290.1,0.17046,0.00019,12.10299]
[1777765537745,27.91,78709.44,290.1,0.17046,0.00019,12.10318]
[1777765542779,27.91,78708.89,290.1,0.17037,0.00019,12.09862]
[1777765546182,27.91,78708.72,290.1,0.17034,0.00019,12.09719]
[1777765550991,27.91,78704.74,290.1,0.16959,0.00019,12.06262]
[1777765550992,27.91,78704.74,290.1,0.16959,0.00019,12.06262]
[1777765552603,27.91,78696.3,290.1,0.168,0.00019,11.98851]
[1777765555671,27.91,78692.5,290.1,0.1673,0.00019,11.95588]
[1777765560908,27.91,78692.1,290.1,0.16726,0.00019,11.95376]
[1777765563963,27.91,78692.17,290.1,0.16728,0.00019,11.95482]
[1777765570978,27.92,78690.2,290.1,0.16695,0.00019,11.93924]
[1777765575773,27.92,78689.17,290.1,0.16677,0.00019,11.93103]
[1777765580238,27.92,78688.77,290.1,0.16672,0.00019,11.92859]
[1777765580256,27.92,78688.77,290.1,0.16672,0.00019,11.92859]
[1777765581049,27.92,78688.67,290.1,0.16671,0.00019,11.92788]
[1777765586089,27.93,78682.53,290.1,0.16558,0.00019,11.87485]
[1777765587725,27.93,78682.23,290.1,0.16553,0.00019,11.87244]
[1777765589274,27.93,78673.42,290.1,0.16389,0.00019,11.7949]
[1777765594438,27.93,78669.47,290.1,0.16311,0.00018,11.75462]
[1777765597858,27.93,78669.55,290.1,0.16313,0.00018,11.75567]
[1777765597882,27.93,78669.55,290.1,0.16313,0.00018,11.75567]
[1777765604217,27.93,78668.23,290.1,0.1629,0.00018,11.7448]
[1777765609475,27.93,78668.12,290.1,0.16289,0.00018,11.74424]
[1777765617308,27.93,78671.86,290.1,0.1636,0.00019,11.77806]
[1777765622342,27.93,78673.46,290.1,0.1639,0.00019,11.79231]
[1777765627950,27.93,78673.14,290.1,0.16384,0.00019,11.78952]
[1777765635434,27.94,78672.66,290.1,0.16377,0.00019,11.78581]
[1777765641476,27.94,78672.11,290.1,0.16367,0.00019,11.78128]
[1777765647096,27.94,78672.3,290.1,0.16371,0.00019,11.7832]
[1777765648960,27.94,78678.28,290.1,0.16482,0.00019,11.83598]
[1777765654568,27.94,78679.8,290.1,0.16506,0.00019,11.84428]
[1777765659603,27.94,78676.47,290.1,0.16447,0.00019,11.81613]
[1777765660935,27.94,78676.47,290.1,0.16447,0.00019,11.81613]
[1777765668009,27.94,78671.04,290.1,0.16348,0.00019,11.76892]
[1777765673316,27.95,78670.19,290.1,0.16333,0.00019,11.7619]
[1777765679742,27.95,78667.69,290.1,0.16287,0.00018,11.74022]
[1777765686792,27.95,78668.08,290.1,0.16295,0.00018,11.74408]
[1777765696861,27.95,78668.08,290.1,0.16297,0.00018,11.74463]
[1777765701896,27.95,78668.12,290.1,0.16298,0.00018,11.74523]
[1777765708946,27.95,78667.64,290.1,0.1629,0.00018,11.74135]
[1777765713981,27.95,78667.32,290.1,0.16278,0.00018,11.7328]
[1777765720022,27.95,78667.64,290.1,0.16285,0.00018,11.7361]
[1777765725058,27.95,78674.09,290.1,0.16405,0.00019,11.79314]
[1777765730093,27.95,78682.05,290.1,0.16553,0.00019,11.86318]
[1777765734572,27.95,78683.24,290.1,0.16575,0.00019,11.8733]
[1777765740163,27.95,78681.54,290.1,0.16545,0.00019,11.85927]
[1777765746026,27.96,78680.23,290.1,0.16522,0.00019,11.84846]
[1777765753253,27.96,78680.25,290.1,0.16526,0.00019,11.85028]
[1777765758289,27.96,78680.99,290.1,0.16541,0.00019,11.85765]
[1777765763323,27.96,78680.39,290.1,0.16532,0.00019,11.85326]
[1777765768033,27.97,78676.33,290.1,0.16458,0.00019,11.81811]
[1777765776417,27.97,78676.34,290.1,0.16453,0.00019,11.81268]
[1777765781453,27.97,78678.22,290.1,0.16488,0.00019,11.82914]
[1777765786522,27.97,78679.56,290.1,0.16512,0.00019,11.84082]
[1777765792529,27.97,78678.8,290.1,0.16498,0.00019,11.83392]
[1777765799578,27.97,78678.44,290.1,0.16491,0.00019,11.83059]
[1777765804621,27.97,78678.33,290.1,0.16488,0.00019,11.82953]
[1777765809648,27.96,78678.34,290.1,0.16488,0.00019,11.8295]
[1777765814683,27.96,78677.98,290.1,0.16481,0.00019,11.82624]
[1777765819718,27.96,78675.84,290.1,0.16442,0.00019,11.80739]
[1777765826767,27.96,78675.57,290.1,0.16437,0.00019,11.80505]
[1777765834822,27.96,78676.31,290.1,0.16444,0.00019,11.80545]
[1777765839858,27.96,78675.56,290.1,0.1643,0.00019,11.79883]
[1777765844893,27.96,78674.04,290.1,0.16402,0.00019,11.78544]
[1777765849928,27.96,78670.33,290.1,0.16333,0.00019,11.75299]
[1777765855838,27.97,78667.62,290.1,0.16284,0.00018,11.7294]
[1777765861005,27.97,78667.98,290.1,0.16291,0.00018,11.73307]
[1777765866040,27.97,78667.95,290.1,0.16292,0.00018,11.73312]
[1777765871956,27.97,78667.82,290.1,0.1629,0.00018,11.73219]
[1777765877384,27.97,78667.24,290.1,0.16279,0.00018,11.72736]
[1777765877956,27.97,78667.24,290.1,0.1628,0.00018,11.72744]
[1777765878150,27.97,78667.24,290.1,0.1628,0.00018,11.72744]
[1777765878467,27.97,78667.24,290.1,0.1628,0.00018,11.72744]
[1777765878155,27.97,78647.32,290.1,0.15915,0.00018,11.55218]
[1777765880775,27.97,78642.8,290.1,0.15832,0.00018,11.51203]
[1777765882377,27.97,78642.41,290.1,0.15825,0.00018,11.5086]
[1777765882454,27.97,78641.19,290.1,0.15802,0.00018,11.49776]
[1777765882518,27.97,78641.19,290.1,0.15802,0.00018,11.49776]
[1777765882915,27.97,78641.19,290.1,0.15802,0.00018,11.49776]
[1777765888197,27.96,78643.61,290.1,0.15843,0.00018,11.51739]
[1777765889590,27.96,78643.61,290.1,0.15843,0.00018,11.51739]
[1777765890230,27.96,78643.61,290.1,0.15842,0.00018,11.51694]
[1777765895246,27.96,78642.09,290.1,0.15806,0.00018,11.49688]
[1777765895691,27.96,78642.09,290.1,0.15806,0.00018,11.49688]
[1777765901288,27.96,78640.45,290.1,0.15777,0.00018,11.48283]
[1777765906323,27.96,78639.72,290.1,0.15765,0.00018,11.47678]
[1777765911359,27.96,78632.83,290.1,0.15642,0.00018,11.41678]
[1777765912472,27.96,78632.83,290.1,0.15642,0.00018,11.41678]
[1777765918174,27.97,78632.38,290.1,0.15635,0.00018,11.41342]
[1777765923444,27.97,78632.88,290.1,0.15647,0.00018,11.41895]
[1777765928479,27.97,78644.1,290.1,0.1585,0.00018,11.51817]
[1777765933515,27.97,78645.47,290.1,0.15875,0.00018,11.53026]
[1777765939387,27.97,78650.56,290.1,0.15968,0.00018,11.57502]
[1777765944592,27.97,78656.07,290.1,0.16068,0.00018,11.62325]
[1777765949627,27.97,78657.51,290.1,0.16094,0.00018,11.6356]
[1777765950548,27.97,78657.51,290.1,0.16094,0.00018,11.6356]
[1777765956679,27.97,78657.77,290.1,0.16091,0.00018,11.63144]
[1777765961714,27.97,78657.95,290.1,0.16094,0.00018,11.63283]
[1777765967757,27.97,78657.95,290.1,0.16094,0.00018,11.63271]
[1777765975582,27.97,78656.59,290.1,0.16069,0.00018,11.62075]
[1777765980848,27.97,78656.61,290.1,0.1607,0.00018,11.62099]
[1777765983802,27.97,78656.73,290.1,0.16072,0.00018,11.62205]
[1777765988904,27.97,78660.06,290.1,0.16133,0.00018,11.65139]
[1777765997967,27.97,78657.81,290.1,0.16092,0.00018,11.63153]
[1777766005269,27.97,78657.71,290.1,0.1609,0.00018,11.63064]
[1777766011116,27.97,78659.05,290.1,0.16114,0.00018,11.64243]
[1777766013202,27.97,78662.33,290.1,0.16168,0.00018,11.66524]
[1777766020174,27.96,78669.16,290.1,0.16293,0.00018,11.72466]
[1777766020352,27.96,78669.16,290.1,0.16293,0.00018,11.72466]
[1777766026162,27.96,78667.77,290.1,0.16264,0.00018,11.71124]
[1777766027140,27.96,78667.77,290.1,0.16264,0.00018,11.71124]
[1777766027981,27.96,78667.77,290.1,0.16264,0.00018,11.71109]
[1777766034219,27.96,78668.36,290.1,0.16273,0.00018,11.71539]
[1777766035338,27.96,78668.36,290.1,0.16273,0.00018,11.71539]
[1777766040815,27.96,78669.15,290.1,0.16287,0.00018,11.72199]
[1777766046303,27.95,78669.07,290.1,0.16281,0.00018,11.71937]
[1777766051313,27.95,78669.14,290.1,0.16281,0.00018,11.71906]
[1777766058387,27.95,78671.13,290.1,0.16314,0.00019,11.73507]
[1777766063113,27.95,78670.75,290.1,0.16305,0.00019,11.7309]
[1777766070471,27.94,78669.25,290.1,0.16274,0.00018,11.71618]
[1777766076513,27.94,78669.62,290.1,0.16272,0.00018,11.71227]
[1777766081548,27.94,78669.68,290.1,0.16272,0.00018,11.71185]
[1777766086583,27.94,78669.95,290.1,0.16274,0.00018,11.71326]
[1777766093633,27.93,78670.38,290.1,0.1628,0.00019,11.71566]
[1777766093707,27.93,78670.38,290.1,0.1628,0.00019,11.71566]
[1777766095160,27.93,78670.26,290.1,0.16277,0.00019,11.71442]
[1777766095360,27.93,78670.26,290.1,0.16277,0.00019,11.71442]
[1777766095647,27.93,78680.44,290.1,0.16466,0.00019,11.80391]
[1777766100665,27.93,78683.68,290.1,0.16523,0.00019,11.83114]
[1777766101005,27.93,78684.85,290.1,0.16544,0.00019,11.84112]
[1777766101689,27.93,78687.34,290.1,0.16591,0.00019,11.86297]
[1777766103905,27.93,78687.81,290.1,0.16599,0.00019,11.86689]
[1777766104024,27.93,78687.81,290.1,0.16599,0.00019,11.86689]
[1777766104051,27.93,78687.81,290.1,0.16599,0.00019,11.86689]
[1777766104710,27.93,78681.96,290.1,0.16489,0.00019,11.81498]
[1777766107592,27.92,78681.23,290.1,0.16475,0.00019,11.80824]
[1777766107679,27.92,78681.23,290.1,0.16473,0.00019,11.80764]
[1777766108104,27.92,78681.23,290.1,0.16473,0.00019,11.80764]
[1777766108124,27.92,78681.24,290.1,0.16473,0.00019,11.80773]
[1777766115331,27.92,78681.24,290.1,0.16472,0.00019,11.80712]
[1777766120821,27.91,78682.11,290.1,0.16481,0.00019,11.81149]
[1777766125858,27.91,78682.02,290.1,0.16476,0.00019,11.80922]
[1777766135928,27.9,78682.02,290.1,0.16464,0.00019,11.80033]
[1777766140964,27.9,78682.05,290.1,0.16462,0.00019,11.79926]
[1777766145999,27.9,78681.95,290.1,0.16457,0.00019,11.79708]
[1777766151333,27.89,78676.36,290.1,0.1635,0.00019,11.74657]
[1777766152218,27.89,78676.15,290.1,0.16346,0.00019,11.74472]
[1777766158688,27.89,78675.68,290.1,0.16336,0.00019,11.73963]
[1777766158939,27.89,78673.55,290.1,0.16295,0.00019,11.72046]
[1777766159063,27.89,78673.55,290.1,0.16295,0.00019,11.72046]
[1777766164125,27.89,78672.71,290.1,0.16278,0.00019,11.71208]
[1777766169160,27.89,78672.97,290.1,0.16281,0.00019,11.71352]
[1777766174194,27.88,78673.58,290.1,0.1629,0.00019,11.71799]
[1777766176452,27.88,78677.19,290.1,0.16357,0.00019,11.74966]
[1777766178870,27.88,78677.62,290.1,0.16363,0.00019,11.75275]
[1777766179533,27.88,78677.62,290.1,0.16363,0.00019,11.75275]
[1777766185420,27.88,78678.54,290.1,0.16377,0.00019,11.75945]
[1777766192321,27.87,78678.26,290.1,0.16361,0.00019,11.74904]
[1777766199370,27.87,78678.44,290.1,0.16361,0.00019,11.74903]
[1777766205823,27.87,78677.38,290.1,0.1634,0.00019,11.73878]
[1777766206020,27.87,78677.38,290.1,0.1634,0.00019,11.73878]
[1777766206682,27.87,78665.63,290.1,0.1612,0.00018,11.63418]
[1777766212461,27.86,78660.79,290.1,0.16031,0.00018,11.5912]
[1777766216630,27.86,78660.74,290.1,0.1603,0.00018,11.59064]
[1777766222532,27.86,78660.5,290.1,0.16025,0.00018,11.58824]
[1777766227567,27.86,78658.94,290.1,0.15996,0.00018,11.57438]
[1777766232602,27.86,78657.06,290.1,0.15961,0.00018,11.55774]
[1777766237637,27.86,78658.07,290.1,0.1598,0.00018,11.56667]
[1777766242671,27.86,78657.91,290.1,0.15977,0.00018,11.56529]
[1777766247707,27.86,78657.93,290.1,0.15977,0.00018,11.56553]
[1777766252742,27.86,78661.86,290.1,0.16043,0.00018,11.59425]
[1777766259790,27.86,78661.99,290.1,0.16045,0.00018,11.5952]
[1777766265832,27.86,78661.03,290.1,0.16027,0.00018,11.58663]
[1777766271862,27.86,78661.8,290.1,0.16041,0.00018,11.59341]
[1777766271863,27.86,78661.8,290.1,0.16041,0.00018,11.59341]
[1777766278926,27.86,78661.64,290.1,0.16038,0.00018,11.59193]
[1777766283961,27.86,78661.58,290.1,0.16037,0.00018,11.59141]
[1777766290432,27.86,78661.59,290.1,0.16038,0.00018,11.59151]
[1777766294987,27.86,78661.54,290.1,0.16037,0.00018,11.59111]
[1777766297048,27.86,78661.54,290.1,0.16037,0.00018,11.59112]
[1777766301324,27.86,78660.63,290.1,0.1602,0.00018,11.58312]
[1777766307928,27.86,78659.78,290.1,0.16005,0.00018,11.57581]
[1777766313446,27.86,78659.64,290.1,0.15996,0.00018,11.56868]
[1777766315050,27.86,78659.64,290.1,0.15996,0.00018,11.56874]
[1777766316185,27.86,78674.55,290.1,0.16272,0.00019,11.70043]
[1777766321220,27.86,78675.92,290.1,0.16295,0.00019,11.71179]
[1777766327262,27.86,78675.8,290.1,0.16291,0.00019,11.70982]
[1777766330484,27.86,78675.66,290.1,0.16288,0.00019,11.70828]
[1777766332177,27.86,78675.59,290.1,0.16286,0.00019,11.70735]
[1777766341360,27.85,78675.59,290.1,0.16283,0.00019,11.70583]
[1777766351429,27.85,78674.93,290.1,0.16267,0.00019,11.69845]
[1777766352094,27.85,78674.93,290.1,0.16267,0.00019,11.69845]
[1777766352283,27.85,78674.93,290.1,0.16267,0.00019,11.69845]
[1777766352437,27.85,78681.77,290.1,0.16394,0.00019,11.75872]
[1777766353486,27.85,78681.77,290.1,0.16394,0.00019,11.75872]
[1777766353587,27.85,78685.85,290.1,0.16471,0.00019,11.79481]
[1777766359485,27.85,78685.14,290.1,0.16454,0.00019,11.78698]
[1777766365500,27.84,78684.63,290.1,0.16442,0.00019,11.7815]
[1777766372577,27.84,78683.89,290.1,0.16418,0.00019,11.76683]
[1777766377612,27.84,78682.13,290.1,0.16383,0.00019,11.75027]
[1777766385668,27.83,78682.1,290.1,0.16379,0.00019,11.74854]
[1777766390702,27.83,78682.08,290.1,0.16376,0.00019,11.74726]
[1777766395739,27.83,78681.96,290.1,0.16372,0.00019,11.74531]
[1777766398235,27.83,78681.96,290.1,0.16371,0.00019,11.74495]
[1777766400774,27.83,78681.97,290.1,0.1637,0.00019,11.74451]
[1777766402788,27.83,78698.94,290.1,0.16688,0.00019,11.89415]
[1777766404301,27.82,78694.95,290.1,0.16612,0.00019,11.85853]
[1777766404555,27.82,78694.95,290.1,0.16612,0.00019,11.85853]
[1777766404801,27.82,78694.47,290.1,0.16603,0.00019,11.85423]
[1777766405570,27.82,78694.47,290.1,0.16603,0.00019,11.85423]
[1777766405809,27.82,78693.31,290.1,0.1658,0.00019,11.84366]
[1777766410844,27.82,78692.31,290.1,0.16558,0.00019,11.83336]
[1777766415879,27.82,78691.73,290.1,0.16544,0.00019,11.82681]
[1777766418002,27.82,78695.82,290.1,0.16621,0.00019,11.8627]
[1777766418596,27.82,78700.63,290.1,0.16711,0.00019,11.90489]
[1777766418651,27.82,78700.63,290.1,0.16711,0.00019,11.90489]
[1777766418901,27.81,78704.31,290.1,0.1678,0.00019,11.93705]
[1777766423936,27.81,78700.95,290.1,0.16716,0.00019,11.90742]
[1777766428575,27.81,78700.91,290.1,0.16716,0.00019,11.90709]
[1777766428971,27.81,78700.9,290.1,0.16715,0.00019,11.90674]
[1777766434006,27.81,78701.13,290.1,0.1671,0.00019,11.90138]
[1777766439041,27.81,78701.44,290.1,0.16713,0.00019,11.90276]
[1777766443314,27.81,78701.42,290.1,0.16711,0.00019,11.90176]
[1777766444077,27.8,78700.74,290.1,0.16697,0.00019,11.89546]
[1777766449251,27.8,78700.12,290.1,0.16685,0.00019,11.88997]
[1777766455154,27.8,78700.92,290.1,0.167,0.00019,11.89702]
[1777766458936,27.8,78700.92,290.1,0.167,0.00019,11.89701]
[1777766459037,27.8,78701.03,290.1,0.16703,0.00019,11.89797]
[1777766464035,27.8,78700.99,290.1,0.167,0.00019,11.89681]
[1777766464052,27.8,78700.93,290.1,0.16698,0.00019,11.89575]
[1777766466088,27.8,78700.93,290.1,0.16698,0.00019,11.89575]
[1777766466190,27.8,78700.93,290.1,0.16698,0.00019,11.89576]
[1777766467587,27.8,78700.93,290.1,0.16698,0.00019,11.89576]
[1777766467689,27.8,78700.92,290.1,0.16697,0.00019,11.8954]
[1777766474971,27.8,78700.99,290.1,0.16698,0.00019,11.89605]
[1777766480187,27.8,78701.14,290.1,0.16701,0.00019,11.89743]
[1777766485366,27.8,78701.91,290.1,0.16718,0.00019,11.90509]
[1777766487110,27.8,78701.91,290.1,0.16718,0.00019,11.90509]
[1777766487121,27.8,78701.91,290.1,0.16718,0.00019,11.90509]
[1777766489151,27.8,78706.91,290.1,0.16814,0.00019,11.94974]
[1777766489394,27.8,78706.98,290.1,0.16815,0.00019,11.95047]
[1777766490931,27.8,78706.98,290.1,0.16815,0.00019,11.95047]
[1777766491002,27.8,78707.71,290.1,0.16822,0.00019,11.95055]
[1777766491907,27.8,78707.71,290.1,0.16822,0.00019,11.95055]
[1777766492008,27.8,78707.21,290.1,0.16813,0.00019,11.94625]
[1777766492552,27.8,78707.21,290.1,0.16813,0.00019,11.94625]
[1777766492913,27.8,78707.28,290.1,0.16814,0.00019,11.94699]
[1777766493329,27.8,78707.28,290.1,0.16814,0.00019,11.94699]
[1777766496482,27.8,78710.94,290.1,0.16884,0.00019,11.97958]
[1777766496561,27.8,78710.94,290.1,0.16884,0.00019,11.97958]
[1777766502320,27.81,78713.59,290.1,0.16936,0.00019,12.00337]
[1777766502337,27.81,78713.59,290.1,0.16936,0.00019,12.00337]
[1777766507520,27.81,78713.54,290.1,0.16935,0.00019,12.00322]
[1777766508146,27.81,78713.54,290.1,0.16935,0.00019,12.00322]
[1777766513788,27.81,78712.61,290.1,0.16918,0.00019,11.99522]
[1777766519603,27.81,78712.96,290.1,0.16925,0.00019,11.99859]
[1777766524642,27.81,78716.29,290.1,0.16989,0.00019,12.02803]
[1777766529676,27.81,78717.14,290.1,0.17005,0.00019,12.03547]
[1777766530827,27.81,78717.14,290.1,0.17005,0.00019,12.03547]
[1777766536726,27.81,78721.75,290.1,0.17093,0.00019,12.07591]
[1777766542768,27.81,78721.29,290.1,0.17083,0.00019,12.07151]
[1777766549816,27.81,78720.64,290.1,0.1707,0.00019,12.06544]
[1777766554077,27.8,78720.71,290.1,0.17065,0.00019,12.0599]
[1777766563914,27.8,78720.41,290.1,0.17058,0.00019,12.05688]
[1777766568950,27.8,78720.35,290.1,0.17057,0.00019,12.05622]
[1777766570088,27.8,78720.35,290.1,0.17057,0.00019,12.05622]
[1777766578013,27.8,78720.27,290.1,0.17055,0.00019,12.0553]
[1777766584055,27.8,78720.35,290.1,0.17056,0.00019,12.05588]
[1777766590080,27.8,78720.47,290.1,0.17058,0.00019,12.05684]
[1777766596138,27.8,78720.06,290.1,0.1705,0.00019,12.05305]
[1777766601174,27.8,78720.06,290.1,0.1705,0.00019,12.05296]
[1777766609231,27.8,78719.91,290.1,0.17047,0.00019,12.05151]
[1777766614312,27.8,78718.82,290.1,0.17019,0.00019,12.0358]
[1777766620310,27.8,78722.1,290.1,0.17082,0.00019,12.06463]
[1777766625344,27.8,78721.96,290.1,0.17079,0.00019,12.06319]
[1777766626606,27.8,78721.96,290.1,0.17079,0.00019,12.06319]
[1777766626709,27.8,78721.96,290.1,0.17079,0.00019,12.06319]
[1777766627668,27.8,78722.74,290.1,0.17094,0.00019,12.07004]
[1777766627711,27.8,78722.74,290.1,0.17094,0.00019,12.07004]
[1777766627791,27.8,78722.74,290.1,0.17094,0.00019,12.07004]
[1777766627851,27.8,78722.74,290.1,0.17094,0.00019,12.07004]
[1777766628182,27.8,78722.74,290.1,0.17094,0.00019,12.07004]
[1777766628204,27.8,78722.74,290.1,0.17094,0.00019,12.07004]
[1777766628219,27.8,78722.74,290.1,0.17094,0.00019,12.07004]
[1777766628273,27.8,78726.73,290.1,0.1717,0.00019,12.10524]
[1777766628385,27.8,78726.73,290.1,0.1717,0.00019,12.10524]
[1777766628483,27.8,78726.73,290.1,0.1717,0.00019,12.10524]
[1777766629035,27.8,78755.51,290.1,0.1773,0.0002,12.3591]
[1777766629750,27.8,78755.51,290.1,0.1773,0.0002,12.3591]
[1777766629828,27.8,78747.21,290.1,0.17568,0.0002,12.28594]
[1777766631646,27.8,78745.42,290.1,0.17533,0.0002,12.27009]
[1777766632120,27.8,78739.66,290.1,0.1742,0.00019,12.21904]
[1777766633061,27.8,78739.66,290.1,0.1742,0.00019,12.21904]
[1777766636287,27.8,78737.02,290.1,0.17367,0.00019,12.19503]
[1777766640646,27.8,78736.04,290.1,0.17347,0.00019,12.18605]
[1777766640989,27.8,78736.04,290.1,0.17347,0.00019,12.18605]
[1777766646492,27.79,78732.64,290.1,0.17279,0.00019,12.15513]
[1777766651562,27.79,78732.67,290.1,0.17279,0.00019,12.1551]
[1777766656923,27.79,78729.11,290.1,0.17209,0.00019,12.12306]
[1777766657763,27.79,78727.58,290.1,0.17179,0.00019,12.10941]
[1777766661330,27.79,78726.19,290.1,0.17152,0.00019,12.09698]
[1777766665433,27.79,78723.77,290.1,0.17105,0.00019,12.07537]
[1777766665448,27.79,78723.77,290.1,0.17105,0.00019,12.07537]
[1777766665533,27.79,78723.77,290.1,0.17105,0.00019,12.07537]
[1777766665729,27.79,78713.73,290.1,0.16913,0.00019,11.9866]
[1777766668364,27.79,78708.65,290.1,0.16814,0.00019,11.9408]
[1777766668919,27.79,78708.65,290.1,0.16814,0.00019,11.9408]
[1777766669239,27.79,78708.94,290.1,0.16818,0.00019,11.94281]
[1777766673649,27.79,78709.88,290.1,0.16829,0.00019,11.94464]
[1777766673682,27.79,78710.2,290.1,0.16834,0.00019,11.94732]
[1777766674689,27.79,78719.79,290.1,0.17017,0.00019,12.03202]
[1777766678311,27.78,78721.23,290.1,0.17044,0.00019,12.04407]
[1777766678340,27.78,78721.23,290.1,0.17044,0.00019,12.04407]
[1777766681682,27.78,78721.19,290.1,0.17042,0.00019,12.04339]
[1777766685909,27.78,78719.99,290.1,0.17018,0.00019,12.03233]
[1777766685910,27.78,78719.99,290.1,0.17018,0.00019,12.03233]
[1777766692815,27.78,78716.02,290.1,0.16942,0.00019,11.99743]
[1777766697850,27.78,78715.77,290.1,0.16938,0.00019,11.99558]
[1777766698338,27.78,78715.77,290.1,0.16938,0.00019,11.99558]
[1777766700863,27.78,78715.7,290.1,0.16937,0.00019,11.99499]
[1777766702828,27.78,78709.04,290.1,0.1681,0.00019,11.93586]
[1777766702888,27.78,78708.46,290.1,0.16798,0.00019,11.93057]
[1777766705837,27.78,78708.44,290.1,0.16796,0.00019,11.92968]
[1777766705938,27.78,78708.44,290.1,0.16796,0.00019,11.92932]
[1777766710946,27.78,78707.35,290.1,0.16774,0.00019,11.91923]
[1777766715981,27.78,78707.34,290.1,0.16773,0.00019,11.91872]
[1777766718275,27.78,78707.34,290.1,0.16773,0.00019,11.91872]
[1777766718374,27.78,78707.34,290.1,0.16772,0.00019,11.91846]
[1777766719759,27.78,78707.34,290.1,0.16772,0.00019,11.91846]
[1777766724866,27.78,78706.87,290.1,0.16762,0.00019,11.91378]
[1777766725044,27.78,78706.8,290.1,0.1676,0.00019,11.91291]
[1777766730079,27.77,78701.19,290.1,0.1665,0.00019,11.86148]
[1777766732019,27.77,78701.19,290.1,0.1665,0.00019,11.86148]
[1777766732093,27.77,78700.57,290.1,0.1663,0.00019,11.84895]
[1777766737571,27.77,78700.38,290.1,0.16626,0.00019,11.84709]
[1777766738180,27.77,78700.38,290.1,0.16626,0.00019,11.84709]
[1777766738188,27.77,78700.38,290.1,0.16625,0.00019,11.84674]
[1777766738677,27.77,78700.38,290.1,0.16625,0.00019,11.84674]
[1777766738887,27.77,78700.38,290.1,0.16625,0.00019,11.84674]
[1777766739825,27.77,78700.38,290.1,0.16625,0.00019,11.84674]
[1777766745173,27.76,78697.5,290.1,0.16567,0.00019,11.81944]
[1777766747955,27.76,78699.23,290.1,0.16598,0.00019,11.83403]
[1777766748204,27.76,78699.45,290.1,0.16601,0.00019,11.83568]
[1777766748836,27.76,78699.45,290.1,0.16601,0.00019,11.83568]
[1777766749212,27.76,78699.59,290.1,0.16603,0.00019,11.83661]
[1777766754581,27.76,78699.43,290.1,0.16598,0.00019,11.83429]
[1777766756633,27.75,78699.19,290.1,0.16591,0.00019,11.83098]
[1777766757268,27.75,78699.46,290.1,0.16596,0.00019,11.83334]
[1777766762303,27.75,78702.82,290.1,0.16659,0.00019,11.86288]
[1777766768345,27.75,78703.16,290.1,0.16665,0.00019,11.86545]
[1777766772324,27.75,78704.47,290.1,0.16689,0.00019,11.8768]
[1777766777931,27.75,78704.63,290.1,0.16691,0.00019,11.87764]
[1777766784621,27.75,78702.28,290.1,0.16645,0.00019,11.85622]
[1777766789824,27.75,78701.34,290.1,0.16626,0.00019,11.84755]
[1777766792577,27.75,78701.34,290.1,0.16626,0.00019,11.84749]
[1777766796576,27.75,78701.34,290.1,0.16619,0.00019,11.84125]
[1777766798046,27.75,78701.34,290.1,0.16619,0.00019,11.84103]
[1777766799062,27.75,78701.62,290.1,0.16624,0.00019,11.84346]
[1777766799227,27.75,78695.53,290.1,0.16509,0.00019,11.78943]
[1777766799803,27.75,78695.53,290.1,0.16509,0.00019,11.78943]
[1777766802805,27.75,78691.67,290.1,0.16435,0.00019,11.75477]
[1777766802809,27.75,78691.67,290.1,0.16435,0.00019,11.75477]
[1777766809871,27.74,78691.56,290.1,0.16431,0.00019,11.75291]
[1777766812173,27.74,78691.56,290.1,0.16429,0.00019,11.75201]
[1777766814328,27.74,78691.56,290.1,0.16428,0.00019,11.75134]
[1777766818672,27.74,78691.07,290.1,0.16417,0.00019,11.74609]
[1777766819762,27.74,78691.07,290.1,0.16416,0.00019,11.74565]
[1777766819863,27.74,78691.07,290.1,0.16415,0.00019,11.74543]
[1777766824864,27.74,78690.88,290.1,0.16412,0.00019,11.74392]
[1777766825335,27.74,78690.88,290.1,0.16412,0.00019,11.74386]
[1777766826403,27.74,78690.88,290.1,0.16412,0.00019,11.74386]
[1777766826447,27.74,78675.72,290.1,0.16129,0.00019,11.60937]
[1777766826710,27.74,78675.72,290.1,0.16129,0.00019,11.60937]
[1777766826716,27.74,78675.72,290.1,0.16129,0.00019,11.60937]
[1777766832249,27.74,78669.36,290.1,0.16011,0.00018,11.5531]
[1777766837829,27.74,78668.61,290.1,0.15998,0.00018,11.54674]
[1777766842872,27.74,78664.66,290.1,0.15926,0.00018,11.51191]
[1777766843176,27.74,78664.66,290.1,0.15926,0.00018,11.51191]
[1777766846258,27.74,78663.77,290.1,0.1591,0.00018,11.50426]
[1777766851679,27.74,78659.86,290.1,0.15833,0.00018,11.46422]
[1777766851996,27.74,78659.86,290.1,0.15833,0.00018,11.46422]
[1777766852031,27.74,78659.86,290.1,0.15833,0.00018,11.46422]
[1777766854108,27.74,78648.52,290.1,0.15627,0.00018,11.36429]
[1777766859147,27.74,78646.76,290.1,0.15597,0.00018,11.34979]
[1777766860637,27.75,78642.4,290.1,0.15519,0.00018,11.31173]
[1777766860990,27.75,78642.03,290.1,0.15513,0.00018,11.30878]
[1777766867032,27.75,78641.35,290.1,0.15501,0.00018,11.30302]
[1777766868882,27.75,78641.38,290.1,0.15502,0.00018,11.30333]
[1777766868929,27.75,78641.38,290.1,0.15502,0.00018,11.30338]
[1777766875089,27.75,78640.41,290.1,0.15489,0.00018,11.2968]
[1777766880124,27.76,78639.0,290.1,0.15467,0.00018,11.28602]
[1777766882353,27.76,78639.07,290.1,0.15469,0.00018,11.28699]
[1777766882368,27.76,78639.03,290.1,0.1547,0.00018,11.28734]
[1777766884456,27.76,78634.31,290.1,0.15384,0.00018,11.24553]
[1777766884497,27.76,78633.51,290.1,0.15371,0.00018,11.23882]
[1777766885988,27.76,78633.4,290.1,0.15369,0.00018,11.23776]
[1777766886462,27.76,78633.4,290.1,0.15369,0.00018,11.23776]
[1777766888518,27.76,78633.44,290.1,0.15369,0.00018,11.23792]
[1777766889675,27.76,78633.71,290.1,0.15373,0.00018,11.23992]
[1777766892928,27.76,78633.37,290.1,0.15366,0.00018,11.23644]
[1777766893019,27.76,78633.37,290.1,0.15366,0.00018,11.23644]
[1777766893280,27.76,78633.37,290.1,0.15366,0.00018,11.23644]
[1777766893436,27.76,78633.37,290.1,0.15366,0.00018,11.23644]
[1777766893479,27.76,78622.85,290.1,0.15177,0.00018,11.1431]
[1777766898636,27.76,78622.77,290.1,0.15175,0.00018,11.14198]
[1777766901762,27.75,78622.19,290.1,0.15164,0.00018,11.1366]
[1777766907009,27.75,78618.67,290.1,0.151,0.00018,11.10516]
[1777766907477,27.75,78604.71,290.1,0.14853,0.00018,10.98163]
[1777766909015,27.75,78603.52,290.1,0.14833,0.00018,10.97123]
[1777766909936,27.75,78603.63,290.1,0.14835,0.00018,10.97234]
[1777766915369,27.76,78603.58,290.1,0.14829,0.00018,10.96654]
[1777766921518,27.76,78603.52,290.1,0.14828,0.00018,10.96628]
[1777766921526,27.76,78603.52,290.1,0.14828,0.00018,10.96628]
[1777766922883,27.76,78603.45,290.1,0.14828,0.00018,10.96617]
[1777766928460,27.76,78606.37,290.1,0.14881,0.00018,10.99275]
[1777766931805,27.76,78602.28,290.1,0.1481,0.00018,10.95698]
[1777766931832,27.76,78602.28,290.1,0.1481,0.00018,10.95698]
[1777766937524,27.76,78607.44,290.1,0.14902,0.00018,11.00318]
[1777766941696,27.76,78607.46,290.1,0.14903,0.00018,11.00362]
[1777766944668,27.76,78607.55,290.1,0.14905,0.00018,11.00475]
[1777766950615,27.76,78611.27,290.1,0.14971,0.00018,11.03778]
[1777766955651,27.76,78621.66,290.1,0.15156,0.00018,11.1297]
[1777766957081,27.76,78621.66,290.1,0.15156,0.00018,11.1297]
[1777766958612,27.76,78621.63,290.1,0.15155,0.00018,11.12932]
[1777766962953,27.76,78621.35,290.1,0.15149,0.00018,11.12653]
[1777766969162,27.76,78618.47,290.1,0.15098,0.00018,11.10108]
[1777766970421,27.76,78618.47,290.1,0.15098,0.00018,11.10113]
[1777766971762,27.76,78608.48,290.1,0.14915,0.00018,11.00684]
[1777766976797,27.76,78607.08,290.1,0.14891,0.00018,10.99478]
[1777766984853,27.76,78606.58,290.1,0.14883,0.00018,10.9909]
[1777766989888,27.77,78612.83,290.1,0.14994,0.00018,11.04634]
[1777766995929,27.76,78618.95,290.1,0.15102,0.00018,11.10027]
[1777767000632,27.76,78619.71,290.1,0.15115,0.00018,11.10675]
[1777767000641,27.76,78619.71,290.1,0.15115,0.00018,11.10675]
[1777767001942,27.76,78611.51,290.1,0.14969,0.00018,11.03408]
[1777767007006,27.76,78602.33,290.1,0.14808,0.00018,10.95318]
[1777767008925,27.76,78597.97,290.1,0.14732,0.00018,10.91478]
[1777767009011,27.76,78597.97,290.1,0.14732,0.00018,10.91478]
[1777767009189,27.76,78597.97,290.1,0.14732,0.00018,10.91478]
[1777767009427,27.77,78599.04,290.1,0.14751,0.00018,10.9244]
[1777767010356,27.77,78591.09,290.1,0.14612,0.00017,10.85428]
[1777767015510,27.77,78593.19,290.1,0.14649,0.00017,10.87304]
[1777767020589,27.77,78591.96,290.1,0.14629,0.00017,10.86272]
[1777767026141,27.77,78591.91,290.1,0.14629,0.00017,10.86274]
[1777767031175,27.77,78588.86,290.1,0.14571,0.00017,10.83032]
[1777767036210,27.77,78588.15,290.1,0.1456,0.00017,10.82475]
[1777767039744,27.77,78580.2,290.1,0.14423,0.00017,10.75521]
[1777767045274,27.78,78574.38,290.1,0.14325,0.00017,10.70527]
[1777767045791,27.78,78574.38,290.1,0.14325,0.00017,10.70527]
[1777767046695,27.78,78574.38,290.1,0.14325,0.00017,10.70527]
[1777767047472,27.78,78570.47,290.1,0.14259,0.00017,10.67126]
[1777767053330,27.78,78568.42,290.1,0.14227,0.00017,10.65452]
[1777767055809,27.78,78568.41,290.1,0.14227,0.00017,10.65484]
[1777767057943,27.78,78568.0,290.1,0.14221,0.00017,10.65178]
[1777767059361,27.78,78568.07,290.1,0.14223,0.00017,10.65274]
[1777767064407,27.79,78567.46,290.1,0.14217,0.00017,10.64955]
[1777767069442,27.79,78566.46,290.1,0.14204,0.00017,10.64256]
[1777767071110,27.79,78566.39,290.1,0.14203,0.00017,10.64231]
[1777767076494,27.79,78566.8,290.1,0.14213,0.00017,10.64722]
[1777767081530,27.8,78565.57,290.1,0.14194,0.00017,10.63752]
[1777767087572,27.8,78564.51,290.1,0.14179,0.00017,10.62966]
[1777767089187,27.8,78564.3,290.1,0.14176,0.00017,10.62806]
[1777767089192,27.8,78564.3,290.1,0.14176,0.00017,10.62806]
[1777767089587,27.8,78556.66,290.1,0.14046,0.00017,10.56115]
[1777767094623,27.81,78561.79,290.1,0.1413,0.00017,10.6017]
[1777767099658,27.81,78565.04,290.1,0.14188,0.00017,10.6315]
[1777767102077,27.81,78565.41,290.1,0.14195,0.00017,10.63521]
[1777767107008,27.81,78565.8,290.1,0.14205,0.00017,10.64047]
[1777767112750,27.82,78572.88,290.1,0.14328,0.00017,10.70371]
[1777767119799,27.82,78572.09,290.1,0.14317,0.00017,10.6978]
[1777767125841,27.82,78571.15,290.1,0.14303,0.00017,10.6906]
[1777767130875,27.82,78570.99,290.1,0.14302,0.00017,10.69014]
[1777767135911,27.82,78571.4,290.1,0.14311,0.00017,10.6947]
[1777767140946,27.83,78570.97,290.1,0.14305,0.00017,10.69189]
[1777767145990,27.83,78571.17,290.1,0.14311,0.00017,10.69462]
[1777767155053,27.83,78570.21,290.1,0.14291,0.00017,10.68192]
[1777767160829,27.83,78570.29,290.1,0.14293,0.00017,10.68282]
[1777767169992,27.84,78570.62,290.1,0.14302,0.00017,10.68719]
[1777767170165,27.84,78570.62,290.1,0.14302,0.00017,10.68719]
[1777767170628,27.84,78577.75,290.1,0.14427,0.00017,10.75106]
[1777767172172,27.84,78585.32,290.1,0.14557,0.00017,10.81736]
[1777767177208,27.83,78583.98,290.1,0.14531,0.00017,10.804]
[1777767185264,27.83,78584.77,290.1,0.14539,0.00017,10.80856]
[1777767191306,27.83,78584.6,290.1,0.14533,0.00017,10.8053]
[1777767198355,27.82,78585.62,290.1,0.14546,0.00017,10.81218]
[1777767199736,27.82,78585.62,290.1,0.14546,0.00017,10.81218]
[1777767200325,27.82,78585.86,290.1,0.14549,0.00017,10.81368]
[1777767207417,27.81,78585.83,290.1,0.14545,0.00017,10.81126]
[1777767212453,27.81,78585.99,290.1,0.14538,0.00017,10.80509]
[1777767214926,27.81,78585.99,290.1,0.14538,0.00017,10.80509]
[1777767215117,27.81,78579.8,290.1,0.1443,0.00017,10.74995]
[1777767215679,27.81,78579.8,290.1,0.1443,0.00017,10.74995]
[1777767215773,27.81,78575.02,290.1,0.14346,0.00017,10.70733]
[1777767216027,27.81,78575.02,290.1,0.14346,0.00017,10.70733]
[1777767217078,27.81,78574.62,290.1,0.14339,0.00017,10.70381]
[1777767222523,27.8,78573.06,290.1,0.14308,0.00017,10.68786]
[1777767229572,27.8,78570.51,290.1,0.14259,0.00017,10.66266]
[1777767232289,27.8,78567.09,290.1,0.14199,0.00017,10.63194]
[1777767234225,27.8,78567.09,290.1,0.14199,0.00017,10.63194]
[1777767245684,27.79,78573.22,290.1,0.14297,0.00017,10.68209]
[1777767246593,27.79,78573.22,290.1,0.14297,0.00017,10.68209]
[1777767246691,27.79,78573.39,290.1,0.14299,0.00017,10.68325]
[1777767251726,27.78,78573.23,290.1,0.14295,0.00017,10.68114]
[1777767252325,27.78,78573.23,290.1,0.14295,0.00017,10.68114]
[1777767254828,27.78,78572.9,290.1,0.14288,0.00017,10.67795]
[1777767254879,27.78,78572.9,290.1,0.14288,0.00017,10.67781]
[1777767260789,27.78,78572.33,290.1,0.14275,0.00017,10.67109]
[1777767265823,27.78,78572.28,290.1,0.14271,0.00017,10.66924]
[1777767270859,27.77,78576.4,290.1,0.14339,0.00017,10.70406]
[1777767276902,27.77,78576.58,290.1,0.14332,0.00017,10.69768]
[1777767278445,27.77,78576.58,290.1,0.14332,0.00017,10.69768]
[1777767283716,27.76,78576.34,290.1,0.14324,0.00017,10.69368]
[1777767284301,27.76,78576.52,290.1,0.14327,0.00017,10.69496]
[1777767284807,27.76,78576.52,290.1,0.14327,0.00017,10.69496]
[1777767287333,27.76,78576.34,290.1,0.14322,0.00017,10.69276]
[1777767290310,27.76,78576.34,290.1,0.14322,0.00017,10.69246]
[1777767291603,27.76,78576.34,290.1,0.1432,0.00017,10.69155]
[1777767297036,27.76,78574.69,290.1,0.14288,0.00017,10.67525]
[1777767302082,27.75,78571.81,290.1,0.14235,0.00017,10.64823]
[1777767303021,27.75,78571.81,290.1,0.14235,0.00017,10.64823]
[1777767306379,27.75,78559.46,290.1,0.14023,0.00017,10.53851]
[1777767308022,27.75,78558.01,290.1,0.13998,0.00017,10.52565]
[1777767308852,27.75,78558.01,290.1,0.13998,0.00017,10.52565]
[1777767309291,27.75,78556.51,290.1,0.13972,0.00017,10.51231]
[1777767311915,27.75,78553.65,290.1,0.13924,0.00017,10.48708]
[1777767312795,27.75,78552.07,290.1,0.13897,0.00017,10.47313]
[1777767313615,27.75,78552.83,290.1,0.1391,0.00017,10.47978]
[1777767314252,27.75,78552.87,290.1,0.1391,0.00017,10.4801]
[1777767320208,27.75,78552.57,290.1,0.13905,0.00017,10.47725]
[1777767322524,27.75,78552.57,290.1,0.13905,0.00017,10.47725]
[1777767322588,27.75,78552.57,290.1,0.13905,0.00017,10.47725]
[1777767327837,27.75,78549.85,290.1,0.13859,0.00017,10.45316]
[1777767333051,27.75,78550.02,290.1,0.13855,0.00017,10.44849]
[1777767333230,27.75,78550.0,290.1,0.13854,0.00017,10.44826]
[1777767333927,27.75,78540.32,290.1,0.13692,0.00017,10.36317]
[1777767338349,27.75,78536.43,290.1,0.13627,0.00017,10.32893]
[1777767339288,27.75,78536.47,290.1,0.13627,0.00017,10.32928]
[1777767339293,27.75,78536.47,290.1,0.13627,0.00017,10.32928]
[1777767339358,27.75,78536.47,290.1,0.13627,0.00017,10.32928]
[1777767339476,27.75,78536.47,290.1,0.13627,0.00017,10.32928]
[1777767339927,27.75,78535.01,290.1,0.13602,0.00017,10.31568]
[1777767340653,27.75,78522.57,290.1,0.13396,0.00016,10.20667]
[1777767341360,27.74,78532.9,290.1,0.13565,0.00017,10.29659]
[1777767346395,27.74,78527.37,290.1,0.13467,0.00017,10.24466]
[1777767351430,27.73,78527.44,290.1,0.13462,0.00017,10.24197]
[1777767353826,27.73,78527.18,290.1,0.13456,0.00017,10.23902]
[1777767353837,27.73,78527.18,290.1,0.13456,0.00017,10.23902]
[1777767353928,27.73,78527.19,290.1,0.13454,0.00017,10.23776]
[1777767359712,27.72,78526.23,290.1,0.13435,0.00017,10.22775]
[1777767360514,27.72,78526.6,290.1,0.1344,0.00017,10.23059]
[1777767360570,27.72,78526.6,290.1,0.1344,0.00017,10.23059]
[1777767360900,27.72,78526.6,290.1,0.1344,0.00017,10.23059]
[1777767360924,27.72,78507.24,290.1,0.13121,0.00016,10.06032]
[1777767362616,27.72,78502.41,290.1,0.13043,0.00016,10.01814]
[1777767362781,27.72,78502.41,290.1,0.13043,0.00016,10.01814]
[1777767364521,27.72,78503.3,290.1,0.13055,0.00016,10.02474]
[1777767369309,27.71,78511.71,290.1,0.13189,0.00016,10.09638]
[1777767371142,27.71,78520.05,290.1,0.13323,0.00016,10.16836]
[1777767372371,27.71,78521.14,290.1,0.1334,0.00016,10.17733]
[1777767372374,27.71,78521.14,290.1,0.1334,0.00016,10.17733]
[1777767372577,27.71,78521.68,290.1,0.13348,0.00016,10.18146]
[1777767377613,27.7,78520.43,290.1,0.13324,0.00016,10.16879]
[1777767383625,27.7,78522.94,290.1,0.13363,0.00016,10.18938]
[1777767383675,27.7,78522.94,290.1,0.13363,0.00016,10.18938]
[1777767389696,27.69,78525.21,290.1,0.13394,0.00016,10.20602]
[1777767390392,27.69,78525.21,290.1,0.13394,0.00016,10.20602]
[1777767398760,27.69,78525.21,290.1,0.1338,0.00016,10.19613]
[1777767403795,27.68,78525.91,290.1,0.13387,0.00017,10.19966]
[1777767406016,27.68,78530.4,290.1,0.1346,0.00017,10.23862]
[1777767409829,27.67,78536.14,290.1,0.13551,0.00017,10.28688]
[1777767411776,27.67,78536.0,290.1,0.13547,0.00017,10.28454]
[1777767415881,27.67,78537.22,290.1,0.13563,0.00017,10.29306]
[1777767416020,27.67,78537.22,290.1,0.13563,0.00017,10.29306]
[1777767420271,27.66,78547.37,290.1,0.13727,0.00017,10.37927]
[1777767420914,27.66,78547.33,290.1,0.13725,0.00017,10.37862]
[1777767423116,27.66,78551.28,290.1,0.13791,0.00017,10.41314]
[1777767431209,27.65,78557.01,290.1,0.13882,0.00017,10.46064]
[1777767431644,27.65,78557.01,290.1,0.13882,0.00017,10.46064]
[1777767431674,27.65,78557.01,290.1,0.13882,0.00017,10.46064]
[1777767431758,27.65,78557.01,290.1,0.13882,0.00017,10.46064]
[1777767431991,27.65,78560.19,290.1,0.13936,0.00017,10.4887]
[1777767435012,27.65,78567.95,290.1,0.14068,0.00017,10.55702]
[1777767437227,27.65,78570.23,290.1,0.14106,0.00017,10.57693]
[1777767438025,27.65,78570.23,290.1,0.14106,0.00017,10.57693]
[1777767441859,27.65,78573.17,290.1,0.14156,0.00017,10.60242]
[1777767441867,27.65,78573.17,290.1,0.14156,0.00017,10.60242]
[1777767442346,27.65,78571.18,290.1,0.14121,0.00017,10.58472]
[1777767448106,27.65,78572.81,290.1,0.14148,0.00017,10.59857]
[1777767449827,27.65,78572.81,290.1,0.14148,0.00017,10.59857]
[1777767455162,27.65,78572.95,290.1,0.14143,0.00017,10.59325]
[1777767463210,27.65,78573.18,290.1,0.14146,0.00017,10.59468]
[1777767469027,27.65,78573.18,290.1,0.14146,0.00017,10.59468]
[1777767470855,27.65,78572.62,290.1,0.14136,0.00017,10.58942]
[1777767470866,27.65,78572.62,290.1,0.14136,0.00017,10.58942]
[1777767471776,27.65,78572.66,290.1,0.14136,0.00017,10.5897]
[1777767471846,27.65,78572.66,290.1,0.14136,0.00017,10.5897]
[1777767479826,27.65,78572.11,290.1,0.14127,0.00017,10.58471]
[1777767485826,27.64,78572.1,290.1,0.14126,0.00017,10.58442]
[1777767491675,27.64,78574.78,290.1,0.14172,0.00017,10.60797]
[1777767492417,27.64,78582.27,290.1,0.14301,0.00017,10.67415]
[1777767496721,27.64,78581.12,290.1,0.1428,0.00017,10.66364]
[1777767498029,27.64,78581.33,290.1,0.14283,0.00017,10.66538]
[1777767503494,27.64,78584.38,290.1,0.14334,0.00017,10.69137]
[1777767504326,27.64,78584.38,290.1,0.14334,0.00017,10.69137]
[1777767509536,27.64,78581.65,290.1,0.14285,0.00017,10.66637]
[1777767512545,27.64,78581.62,290.1,0.14278,0.00017,10.65981]
[1777767517595,27.64,78587.02,290.1,0.14369,0.00017,10.70659]
[1777767522631,27.63,78587.38,290.1,0.14374,0.00017,10.70884]
[1777767527666,27.63,78587.97,290.1,0.14382,0.00017,10.713]
[1777767532408,27.63,78587.97,290.1,0.14382,0.00017,10.713]
[1777767533120,27.63,78587.97,290.1,0.14382,0.00017,10.713]
[1777767535357,27.63,78590.05,290.1,0.14415,0.00017,10.73004]
[1777767536557,27.63,78589.9,290.1,0.14412,0.00017,10.7285]
[1777767537815,27.63,78591.18,290.1,0.14434,0.00017,10.73962]
[1777767538915,27.63,78591.51,290.1,0.14439,0.00017,10.74231]
[1777767539816,27.63,78592.04,290.1,0.14448,0.00017,10.74654]
[1777767540432,27.63,78592.04,290.1,0.14448,0.00017,10.74654]
[1777767544349,27.62,78593.15,290.1,0.14464,0.00017,10.75519]
[1777767544682,27.62,78593.15,290.1,0.14464,0.00017,10.75519]
[1777767544726,27.62,78593.15,290.1,0.14464,0.00017,10.75519]
[1777767544785,27.62,78607.0,290.1,0.14707,0.00018,10.87806]
[1777767545960,27.62,78607.0,290.1,0.14707,0.00018,10.87806]
[1777767548156,27.62,78608.65,290.1,0.14736,0.00018,10.89252]
[1777767548391,27.62,78608.72,290.1,0.14737,0.00018,10.89291]
[1777767553173,27.62,78608.9,290.1,0.14739,0.00018,10.89417]
[1777767553248,27.62,78608.9,290.1,0.14739,0.00018,10.89393]
[1777767558030,27.62,78615.22,290.1,0.14852,0.00018,10.95064]
[1777767558116,27.62,78615.22,290.1,0.14852,0.00018,10.95064]
[1777767558582,27.62,78614.53,290.1,0.1484,0.00018,10.9448]
[1777767562208,27.62,78615.42,290.1,0.14856,0.00018,10.953]
[1777767570723,27.63,78613.41,290.1,0.14823,0.00018,10.93636]
[1777767576006,27.63,78603.95,290.1,0.14652,0.00018,10.84763]
[1777767576571,27.63,78603.95,290.1,0.14652,0.00018,10.84763]
[1777767579876,27.63,78605.7,290.1,0.14685,0.00018,10.8639]
[1777767580946,27.63,78605.18,290.1,0.14676,0.00018,10.85953]
[1777767584349,27.63,78606.71,290.1,0.14705,0.00018,10.87407]
[1777767588732,27.64,78607.14,290.1,0.14714,0.00018,10.8787]
[1777767589097,27.64,78605.39,290.1,0.14683,0.00018,10.86307]
[1777767591820,27.64,78605.36,290.1,0.14682,0.00018,10.86271]
[1777767591921,27.64,78605.36,290.1,0.14682,0.00018,10.86262]
[1777767596847,27.64,78605.46,290.1,0.14686,0.00018,10.86459]
[1777767597149,27.64,78605.46,290.1,0.14686,0.00018,10.86459]
[1777767597295,27.64,78587.07,290.1,0.14365,0.00017,10.70147]
[1777767603196,27.64,78583.0,290.1,0.14296,0.00017,10.66643]
[1777767608231,27.64,78585.95,290.1,0.14349,0.00017,10.69328]
[1777767613268,27.64,78584.27,290.1,0.14321,0.00017,10.6791]
[1777767618303,27.64,78581.93,290.1,0.14282,0.00017,10.65918]
[1777767621115,27.65,78581.43,290.1,0.14274,0.00017,10.65514]
[1777767621919,27.65,78581.43,290.1,0.14275,0.00017,10.65533]
[1777767626944,27.65,78578.66,290.1,0.14229,0.00017,10.63185]
[1777767633408,27.65,78578.63,290.1,0.14226,0.00017,10.62734]
[1777767638442,27.65,78578.72,290.1,0.14229,0.00017,10.6293]
[1777767643479,27.66,78578.79,290.1,0.14233,0.00017,10.63108]
[1777767648513,27.66,78585.48,290.1,0.1435,0.00017,10.69128]
[1777767653549,27.66,78586.12,290.1,0.14363,0.00017,10.69772]
[1777767658583,27.66,78586.63,290.1,0.14374,0.00017,10.70303]
[1777767663619,27.66,78586.52,290.1,0.14373,0.00017,10.70286]
[1777767666874,27.67,78586.56,290.1,0.14375,0.00017,10.70354]
[1777767668173,27.67,78586.59,290.1,0.14375,0.00017,10.70396]
[1777767673691,27.67,78589.47,290.1,0.14428,0.00017,10.73071]
[1777767679375,27.67,78589.12,290.1,0.14423,0.00017,10.72824]
[1777767682153,27.67,78589.08,290.1,0.14423,0.00017,10.72814]
[1777767687789,27.67,78588.16,290.1,0.1441,0.00017,10.72168]
[1777767690310,27.68,78588.82,290.1,0.14422,0.00017,10.72781]
[1777767696521,27.68,78588.25,290.1,0.14408,0.00017,10.71783]
[1777767697469,27.68,78588.47,290.1,0.14413,0.00017,10.72005]
[1777767703901,27.68,78590.13,290.1,0.14445,0.00017,10.73652]
[1777767710950,27.69,78591.19,290.1,0.14467,0.00017,10.74774]
[1777767716125,27.69,78591.75,290.1,0.14479,0.00017,10.75397]
[1777767723036,27.69,78590.93,290.1,0.14469,0.00017,10.74851]
[1777767728070,27.7,78590.82,290.1,0.14469,0.00017,10.74885]
[1777767736127,27.7,78591.16,290.1,0.1448,0.00017,10.75395]
[1777767742169,27.71,78591.58,290.1,0.1449,0.00017,10.75947]
[1777767745541,27.71,78594.15,290.1,0.14537,0.00017,10.78296]
[1777767746197,27.71,78598.52,290.1,0.14614,0.00018,10.82199]
[1777767751232,27.71,78597.41,290.1,0.14591,0.00017,10.80778]
[1777767757274,27.72,78597.38,290.1,0.14595,0.00017,10.80956]
[1777767758521,27.72,78597.38,290.1,0.14595,0.00017,10.80956]
[1777767764323,27.72,78598.58,290.1,0.14621,0.00018,10.82251]
[1777767769358,27.73,78598.41,290.1,0.14621,0.00018,10.82261]
[1777767772461,27.73,78598.37,290.1,0.14621,0.00018,10.82289]
[1777767777458,27.73,78599.69,290.1,0.14647,0.00018,10.83552]
[1777767783457,27.74,78599.77,290.1,0.14653,0.00018,10.83889]
[1777767788492,27.74,78599.78,290.1,0.14656,0.00018,10.8404]
[1777767794534,27.74,78600.08,290.1,0.14665,0.00018,10.8447]
[1777767796873,27.74,78599.99,290.1,0.14664,0.00018,10.84417]
[1777767796934,27.74,78599.39,290.1,0.14654,0.00018,10.83913]
[1777767803265,27.75,78592.76,290.1,0.1454,0.00017,10.78139]
[1777767805386,27.75,78589.61,290.1,0.14486,0.00017,10.75394]
[1777767805394,27.75,78589.61,290.1,0.14486,0.00017,10.75394]
[1777767805479,27.75,78589.61,290.1,0.14486,0.00017,10.75394]
[1777767805426,27.75,78585.39,290.1,0.14413,0.00017,10.71719]
[1777767805612,27.75,78585.35,290.1,0.14413,0.00017,10.71684]
[1777767810196,27.75,78584.7,290.1,0.14403,0.00017,10.71186]
[1777767810219,27.75,78584.7,290.1,0.14403,0.00017,10.71186]
[1777767810297,27.75,78584.55,290.1,0.14401,0.00017,10.71104]
[1777767815682,27.75,78584.85,290.1,0.14398,0.00017,10.70654]
[1777767821724,27.74,78583.96,290.1,0.1438,0.00017,10.69737]
[1777767826759,27.74,78584.42,290.1,0.14386,0.00017,10.70034]
[1777767828634,27.74,78584.43,290.1,0.14385,0.00017,10.7002]
[1777767832362,27.74,78584.43,290.1,0.14384,0.00017,10.69952]
[1777767835403,27.74,78586.38,290.1,0.14416,0.00017,10.716]
[1777767840954,27.73,78586.79,290.1,0.1442,0.00017,10.71805]
[1777767840997,27.73,78586.79,290.1,0.1442,0.00017,10.71805]
[1777767845790,27.73,78592.9,290.1,0.14524,0.00017,10.77096]
[1777767850928,27.73,78592.63,290.1,0.14516,0.00017,10.76668]
[1777767856970,27.72,78592.39,290.1,0.14508,0.00017,10.76263]
[1777767863457,27.72,78593.45,290.1,0.14524,0.00017,10.77069]
[1777767870062,27.71,78593.48,290.1,0.14519,0.00017,10.76812]
[1777767872794,27.71,78593.45,290.1,0.14511,0.00017,10.76149]
[1777767874016,27.71,78593.45,290.1,0.1451,0.00017,10.76089]
[1777767876605,27.71,78593.45,290.1,0.14509,0.00017,10.76043]
[1777767877169,27.71,78593.48,290.1,0.14509,0.00017,10.7604]
[1777767877837,27.71,78593.45,290.1,0.14507,0.00017,10.75968]
[1777767880102,27.71,78593.48,290.1,0.14507,0.00017,10.75966]
[1777767880838,27.71,78593.48,290.1,0.14507,0.00017,10.75937]
[1777767881694,27.71,78593.48,290.1,0.14506,0.00017,10.75908]
[1777767882320,27.71,78593.48,290.1,0.14506,0.00017,10.75908]
[1777767888178,27.71,78593.47,290.1,0.14504,0.00017,10.75793]
[1777767896864,27.7,78595.24,290.1,0.14532,0.00017,10.77222]
[1777767896874,27.7,78595.24,290.1,0.14532,0.00017,10.77222]
[1777767903603,27.7,78595.19,290.1,0.1453,0.00017,10.77097]
[1777767904504,27.7,78594.55,290.1,0.14517,0.00017,10.76484]
[1777767904514,27.7,78594.55,290.1,0.14517,0.00017,10.76484]
[1777767904609,27.7,78594.51,290.1,0.14516,0.00017,10.76435]
[1777767911353,27.7,78597.9,290.1,0.14576,0.00017,10.79451]
[1777767916388,27.7,78599.78,290.1,0.14609,0.00018,10.81119]
[1777767919094,27.7,78600.07,290.1,0.14614,0.00018,10.81375]
[1777767920853,27.7,78609.32,290.1,0.14777,0.00018,10.89557]
[1777767922260,27.7,78609.71,290.1,0.14783,0.00018,10.89892]
[1777767922430,27.7,78609.78,290.1,0.14784,0.00018,10.89944]
[1777767932169,27.7,78609.83,290.1,0.14785,0.00018,10.8997]
[1777767932170,27.7,78609.83,290.1,0.14785,0.00018,10.8997]
[1777767934589,27.7,78609.72,290.1,0.14777,0.00018,10.89299]
[1777767939296,27.7,78613.84,290.1,0.14852,0.00018,10.93044]
[1777767941121,27.7,78618.24,290.1,0.14932,0.00018,10.97011]
[1777767944089,27.7,78618.55,290.1,0.14938,0.00018,10.97346]
[1777767947384,27.71,78618.96,290.1,0.14946,0.00018,10.97749]
[1777767947511,27.71,78618.96,290.1,0.14946,0.00018,10.97749]
[1777767952640,27.71,78622.47,290.1,0.15011,0.00018,11.00981]
[1777767957676,27.71,78621.67,290.1,0.14998,0.00018,11.00333]
[1777767962684,27.71,78621.42,290.1,0.14994,0.00018,11.0014]
[1777767967899,27.71,78621.52,290.1,0.14997,0.00018,11.00249]
[1777767974795,27.71,78622.76,290.1,0.1502,0.00018,11.01383]
[1777767985875,27.71,78622.73,290.1,0.15019,0.00018,11.01348]
[1777767991916,27.71,78622.42,290.1,0.15006,0.00018,11.00439]
[1777767996952,27.71,78622.66,290.1,0.1501,0.00018,11.0063]
[1777767999972,27.71,78631.44,290.1,0.15167,0.00018,11.08392]
[1777768001153,27.71,78631.44,290.1,0.15167,0.00018,11.08392]
[1777768001261,27.71,78631.44,290.1,0.15167,0.00018,11.08392]
[1777768001282,27.71,78631.44,290.1,0.15167,0.00018,11.08392]
[1777768003171,27.71,78633.11,290.1,0.15196,0.00018,11.09841]
[1777768003520,27.71,78633.11,290.1,0.15196,0.00018,11.09841]
[1777768003570,27.71,78633.11,290.1,0.15196,0.00018,11.09841]
[1777768005069,27.71,78629.76,290.1,0.15135,0.00018,11.0684]
[1777768007586,27.71,78629.49,290.1,0.1513,0.00018,11.06578]
[1777768013065,27.71,78630.05,290.1,0.15138,0.00018,11.0699]
[1777768014956,27.71,78629.7,290.1,0.15132,0.00018,11.0667]
[1777768014970,27.71,78629.7,290.1,0.15132,0.00018,11.0667]
[1777768015123,27.71,78629.7,290.1,0.15132,0.00018,11.0667]
[1777768015455,27.71,78629.7,290.1,0.15132,0.00018,11.0667]
[1777768017609,27.71,78618.58,290.1,0.14933,0.00018,10.96799]
[1777768022329,27.71,78612.77,290.1,0.14831,0.00018,10.91687]
[1777768023889,27.71,78612.25,290.1,0.14822,0.00018,10.91237]
[1777768028582,27.71,78612.86,290.1,0.14833,0.00018,10.91828]
[1777768034211,27.71,78613.26,290.1,0.14842,0.00018,10.92253]
[1777768039246,27.71,78612.84,290.1,0.14836,0.00018,10.91931]
[1777768045289,27.71,78612.37,290.1,0.14828,0.00018,10.91574]
[1777768045962,27.71,78612.37,290.1,0.14828,0.00018,10.91574]
[1777768049666,27.71,78605.09,290.1,0.14701,0.00018,10.85169]
[1777768049767,27.71,78602.98,290.1,0.14664,0.00018,10.8334]
[1777768055358,27.71,78602.95,290.1,0.14656,0.00018,10.82652]
[1777768056019,27.71,78602.95,290.1,0.14656,0.00018,10.82652]
[1777768056366,27.71,78602.97,290.1,0.14656,0.00018,10.82658]
[1777768062407,27.71,78609.15,290.1,0.14768,0.00018,10.88244]
[1777768063696,27.71,78609.15,290.1,0.14768,0.00018,10.88244]
[1777768073261,27.72,78611.08,290.1,0.14804,0.00018,10.9006]
[1777768080459,27.72,78612.97,290.1,0.14838,0.00018,10.91775]
[1777768085569,27.72,78612.78,290.1,0.14837,0.00018,10.9171]
[1777768087206,27.72,78613.15,290.1,0.14843,0.00018,10.92037]
[1777768088116,27.72,78614.42,290.1,0.14866,0.00018,10.93172]
[1777768091829,27.72,78617.74,290.1,0.14925,0.00018,10.96092]
[1777768092986,27.72,78617.59,290.1,0.14922,0.00018,10.95966]
[1777768093857,27.72,78617.74,290.1,0.14925,0.00018,10.96106]
[1777768095966,27.72,78617.98,290.1,0.1493,0.00018,10.96333]
[1777768098019,27.72,78617.86,290.1,0.14928,0.00018,10.96239]
[1777768103695,27.72,78618.67,290.1,0.14943,0.00018,10.96993]
[1777768108730,27.72,78620.13,290.1,0.14969,0.00018,10.98308]
[1777768110495,27.72,78620.09,290.1,0.14969,0.00018,10.98276]
[1777768112773,27.72,78619.92,290.1,0.14959,0.00018,10.97525]
[1777768118801,27.72,78620.86,290.1,0.14977,0.00018,10.98384]
[1777768124734,27.72,78620.67,290.1,0.14973,0.00018,10.98231]
[1777768130885,27.72,78621.96,290.1,0.14997,0.00018,10.99402]
[1777768136016,27.72,78621.97,290.1,0.14997,0.00018,10.99422]
[1777768141962,27.72,78622.25,290.1,0.15003,0.00018,10.99691]
[1777768143907,27.72,78623.01,290.1,0.15016,0.00018,11.00367]
[1777768144579,27.72,78623.01,290.1,0.15016,0.00018,11.00367]
[1777768146623,27.72,78624.54,290.1,0.15044,0.00018,11.01726]
[1777768152033,27.72,78629.51,290.1,0.15133,0.00018,11.06126]
[1777768153662,27.72,78629.51,290.1,0.15133,0.00018,11.06126]
[1777768159848,27.72,78631.01,290.1,0.15159,0.00018,11.07431]
[1777768165597,27.72,78630.97,290.1,0.15158,0.00018,11.07368]
[1777768171499,27.72,78630.9,290.1,0.15155,0.00018,11.07242]
[1777768179223,27.72,78629.88,290.1,0.1513,0.00018,11.05685]
[1777768185264,27.72,78630.11,290.1,0.15133,0.00018,11.0586]
[1777768190299,27.72,78630.15,290.1,0.15133,0.00018,11.05872]
[1777768195601,27.72,78630.2,290.1,0.15134,0.00018,11.05897]
[1777768201377,27.72,78630.52,290.1,0.15139,0.00018,11.06148]
[1777768206412,27.72,78630.36,290.1,0.15136,0.00018,11.05982]
[1777768211447,27.72,78628.28,290.1,0.15098,0.00018,11.04116]
[1777768217489,27.72,78628.17,290.1,0.15096,0.00018,11.04005]
[1777768222523,27.72,78627.93,290.1,0.15091,0.00018,11.0378]
[1777768227559,27.72,78635.42,290.1,0.15225,0.00018,11.10396]
[1777768232594,27.72,78635.84,290.1,0.15225,0.00018,11.10106]
[1777768238635,27.71,78636.42,290.1,0.15234,0.00018,11.10561]
[1777768243671,27.71,78639.06,290.1,0.15281,0.00018,11.12855]
[1777768249713,27.71,78640.08,290.1,0.15298,0.00018,11.13696]
[1777768257769,27.71,78639.99,290.1,0.15295,0.00018,11.13522]
[1777768258381,27.71,78639.99,290.1,0.15295,0.00018,11.13522]
[1777768258398,27.71,78639.99,290.1,0.15295,0.00018,11.13522]
[1777768260488,27.71,78646.53,290.1,0.15413,0.00018,11.19301]
[1777768261596,27.71,78645.89,290.1,0.15401,0.00018,11.18717]
[1777768263327,27.71,78648.24,290.1,0.15443,0.00018,11.20771]
[1777768267324,27.71,78648.04,290.1,0.15438,0.00018,11.20542]
[1777768272665,27.7,78648.54,290.1,0.15445,0.00018,11.20904]
[1777768277914,27.7,78648.76,290.1,0.15447,0.00018,11.20992]
[1777768282948,27.7,78648.83,290.1,0.15447,0.00018,11.20983]
[1777768287982,27.7,78648.77,290.1,0.15445,0.00018,11.20863]
[1777768293020,27.7,78648.7,290.1,0.15435,0.00018,11.20132]
[1777768298055,27.7,78650.48,290.1,0.15467,0.00018,11.21656]
[1777768303546,27.7,78650.19,290.1,0.15461,0.00018,11.21362]
[1777768314168,27.69,78650.09,290.1,0.15456,0.00018,11.21127]
[1777768319350,27.69,78650.06,290.1,0.15454,0.00018,11.21061]
[1777768319354,27.69,78650.06,290.1,0.15454,0.00018,11.21061]
[1777768321698,27.69,78645.98,290.1,0.1538,0.00018,11.17424]
[1777768321908,27.69,78645.98,290.1,0.1538,0.00018,11.17424]
[1777768323871,27.69,78641.5,290.1,0.15298,0.00018,11.13438]
[1777768325989,27.69,78641.23,290.1,0.15294,0.00018,11.13199]
[1777768331287,27.69,78641.42,290.1,0.15297,0.00018,11.1336]
[1777768333812,27.69,78641.8,290.1,0.15304,0.00018,11.13695]
[1777768334976,27.69,78641.8,290.1,0.15304,0.00018,11.1369]
[1777768340350,27.69,78632.72,290.1,0.1514,0.00018,11.0566]
[1777768341234,27.69,78632.72,290.1,0.1514,0.00018,11.0566]
[1777768345256,27.69,78632.73,290.1,0.15141,0.00018,11.05693]
[1777768350421,27.69,78631.91,290.1,0.15127,0.00018,11.04999]
[1777768355455,27.69,78631.95,290.1,0.15122,0.00018,11.04451]
[1777768360491,27.69,78631.91,290.1,0.15121,0.00018,11.04439]
[1777768367840,27.69,78631.84,290.1,0.15121,0.00018,11.04392]
[1777768377609,27.69,78631.84,290.1,0.15121,0.00018,11.04431]
[1777768382645,27.69,78635.91,290.1,0.15195,0.00018,11.08043]
[1777768387680,27.69,78635.95,290.1,0.15195,0.00018,11.08062]
[1777768394696,27.69,78635.81,290.1,0.15192,0.00018,11.07927]
[1777768399785,27.69,78635.74,290.1,0.15191,0.00018,11.0785]
[1777768402130,27.69,78635.85,290.1,0.15193,0.00018,11.07942]
[1777768405771,27.69,78638.39,290.1,0.15238,0.00018,11.10186]
[1777768406214,27.69,78639.11,290.1,0.15251,0.00018,11.10821]
[1777768406333,27.69,78639.11,290.1,0.15251,0.00018,11.10821]
[1777768411522,27.69,78638.77,290.1,0.15245,0.00018,11.10501]
[1777768417890,27.69,78638.9,290.1,0.1524,0.00018,11.09975]
[1777768422925,27.69,78640.35,290.1,0.15266,0.00018,11.11242]
[1777768423233,27.69,78640.35,290.1,0.15266,0.00018,11.11242]
[1777768423932,27.69,78640.39,290.1,0.15267,0.00018,11.11298]
[1777768432870,27.69,78640.69,290.1,0.15273,0.00018,11.11589]
[1777768435308,27.7,78640.84,290.1,0.15279,0.00018,11.11916]
[1777768436464,27.7,78640.84,290.1,0.1528,0.00018,11.11965]
[1777768437318,27.7,78640.94,290.1,0.15283,0.00018,11.12103]
[1777768443065,27.7,78641.83,290.1,0.15302,0.00018,11.13038]
[1777768448101,27.71,78640.95,290.1,0.15289,0.00018,11.12377]
[1777768455151,27.71,78640.41,290.1,0.15283,0.00018,11.12074]
[1777768463925,27.71,78640.08,290.1,0.15278,0.00018,11.11858]
[1777768464176,27.71,78640.08,290.1,0.15282,0.00018,11.12011]
[1777768465083,27.71,78640.08,290.1,0.15282,0.00018,11.12011]
[1777768465183,27.71,78640.08,290.1,0.15281,0.00018,11.12007]
[1777768466230,27.72,78648.67,290.1,0.15438,0.00018,11.19649]
[1777768471265,27.72,78652.3,290.1,0.15499,0.00018,11.22322]
[1777768472579,27.72,78652.3,290.1,0.15499,0.00018,11.22322]
[1777768477828,27.72,78652.36,290.1,0.15501,0.00018,11.22435]
[1777768482199,27.72,78652.04,290.1,0.15496,0.00018,11.22195]
[1777768487376,27.72,78653.99,290.1,0.15533,0.00018,11.23988]
[1777768492411,27.72,78655.75,290.1,0.15566,0.00018,11.25588]
[1777768493326,27.72,78655.75,290.1,0.15566,0.00018,11.25588]
[1777768495783,27.72,78655.75,290.1,0.15566,0.00018,11.25596]
[1777768501475,27.72,78655.98,290.1,0.15572,0.00018,11.25859]
[1777768506510,27.72,78656.01,290.1,0.15573,0.00018,11.25928]
[1777768512551,27.73,78655.51,290.1,0.15565,0.00018,11.25538]
[1777768517586,27.73,78655.4,290.1,0.15564,0.00018,11.25487]
[1777768523631,27.73,78655.57,290.1,0.15568,0.00018,11.25693]
[1777768528666,27.73,78655.64,290.1,0.15571,0.00018,11.25801]
[1777768538736,27.73,78655.64,290.1,0.15566,0.00018,11.25286]
[1777768543847,27.73,78655.64,290.1,0.15566,0.00018,11.25286]
[1777768549039,27.73,78655.64,290.1,0.15568,0.00018,11.25359]
[1777768558875,27.74,78655.67,290.1,0.15571,0.00018,11.25531]
[1777768561491,27.74,78658.25,290.1,0.15619,0.00018,11.27841]
[1777768562952,27.74,78662.37,290.1,0.15695,0.00018,11.31503]
[1777768563729,27.74,78662.94,290.1,0.15705,0.00018,11.32012]
[1777768564333,27.74,78662.59,290.1,0.15699,0.00018,11.31704]
[1777768569954,27.74,78665.69,290.1,0.15756,0.00018,11.34465]
[1777768570337,27.74,78665.69,290.1,0.15756,0.00018,11.34465]
[1777768574821,27.74,78665.39,290.1,0.15751,0.00018,11.34199]
[1777768575098,27.74,78665.39,290.1,0.15751,0.00018,11.34204]
[1777768580941,27.74,78665.36,290.1,0.15751,0.00018,11.34196]
[1777768587072,27.74,78665.19,290.1,0.15748,0.00018,11.34069]
[1777768592107,27.74,78662.49,290.1,0.15692,0.00018,11.31085]
[1777768597145,27.74,78662.6,290.1,0.15695,0.00018,11.31212]
[1777768598752,27.74,78662.54,290.1,0.15694,0.00018,11.31166]
[1777768600380,27.74,78662.54,290.1,0.15694,0.00018,11.31166]
[1777768603759,27.74,78664.95,290.1,0.1574,0.00018,11.33383]
[1777768603888,27.74,78664.95,290.1,0.1574,0.00018,11.33383]
[1777768604173,27.74,78664.95,290.1,0.1574,0.00018,11.33383]
[1777768609229,27.74,78664.92,290.1,0.15741,0.00018,11.33425]
[1777768611116,27.74,78664.95,290.1,0.15742,0.00018,11.33462]
[1777768611217,27.74,78664.95,290.1,0.15742,0.00018,11.33473]
[1777768616280,27.74,78664.89,290.1,0.15741,0.00018,11.33409]
[1777768621315,27.74,78664.8,290.1,0.15739,0.00018,11.33316]
[1777768631385,27.74,78664.8,290.1,0.15738,0.00018,11.33288]
[1777768633351,27.74,78664.8,290.1,0.15738,0.00018,11.33288]
[1777768634097,27.74,78664.8,290.1,0.15738,0.00018,11.33288]
[1777768639333,27.74,78664.67,290.1,0.15735,0.00018,11.33152]
[1777768645939,27.74,78664.24,290.1,0.15727,0.00018,11.32744]
[1777768654462,27.74,78664.04,290.1,0.15723,0.00018,11.32547]
[1777768659583,27.74,78663.93,290.1,0.15714,0.00018,11.31815]
[1777768662520,27.74,78664.06,290.1,0.15716,0.00018,11.31923]
[1777768663190,27.74,78664.06,290.1,0.15716,0.00018,11.31923]
[1777768669652,27.74,78664.12,290.1,0.15717,0.00018,11.3196]
[1777768675026,27.74,78664.12,290.1,0.15717,0.00018,11.3196]
[1777768675032,27.74,78664.12,290.1,0.15717,0.00018,11.3196]
[1777768676679,27.74,78664.12,290.1,0.15716,0.00018,11.31948]
[1777768677564,27.74,78664.12,290.1,0.15716,0.00018,11.31944]
[1777768682886,27.74,78664.12,290.1,0.15716,0.00018,11.31937]
[1777768687257,27.74,78664.12,290.1,0.15716,0.00018,11.31931]
[1777768687968,27.74,78664.12,290.1,0.15716,0.00018,11.3192]
[1777768690990,27.74,78664.12,290.1,0.15716,0.00018,11.31915]
[1777768693075,27.74,78664.12,290.1,0.15716,0.00018,11.31913]
[1777768694833,27.74,78664.09,290.1,0.15715,0.00018,11.3188]
[1777768695605,27.74,78664.42,290.1,0.15721,0.00018,11.32171]
[1777768702474,27.74,78664.56,290.1,0.15723,0.00018,11.32286]
[1777768713960,27.74,78664.52,290.1,0.15715,0.00018,11.31601]
[1777768718995,27.74,78665.32,290.1,0.1573,0.00018,11.32296]
[1777768724031,27.74,78665.21,290.1,0.15727,0.00018,11.32179]
[1777768724489,27.74,78665.21,290.1,0.15727,0.00018,11.32179]
[1777768725887,27.74,78664.86,290.1,0.15721,0.00018,11.31865]
[1777768733165,27.74,78664.75,290.1,0.15718,0.00018,11.31756]
[1777768741154,27.74,78664.71,290.1,0.15717,0.00018,11.31671]
[1777768748202,27.73,78665.22,290.1,0.15725,0.00018,11.32095]
[1777768753237,27.73,78665.22,290.1,0.15725,0.00018,11.32072]
[1777768760288,27.73,78665.19,290.1,0.15724,0.00018,11.32011]
[1777768764711,27.73,78665.19,290.1,0.15724,0.00018,11.32011]
[1777768770359,27.73,78665.51,290.1,0.15729,0.00018,11.32252]
[1777768775463,27.73,78665.58,290.1,0.15723,0.00018,11.31691]
[1777768775504,27.73,78665.65,290.1,0.15724,0.00018,11.31746]
[1777768775838,27.73,78665.65,290.1,0.15724,0.00018,11.31746]
[1777768776400,27.73,78672.79,290.1,0.15857,0.00019,11.38097]
[1777768782534,27.73,78675.87,290.1,0.15915,0.00019,11.40874]
[1777768786385,27.73,78675.8,290.1,0.15914,0.00019,11.40858]
[1777768793045,27.74,78675.95,290.1,0.15918,0.00019,11.41036]
[1777768801412,27.74,78675.84,290.1,0.15919,0.00019,11.41067]
[1777768801755,27.74,78675.84,290.1,0.1592,0.00019,11.41122]
[1777768801848,27.74,78675.84,290.1,0.1592,0.00019,11.41122]
[1777768801874,27.74,78675.84,290.1,0.1592,0.00019,11.41122]
[1777768802549,27.74,78675.84,290.1,0.1592,0.00019,11.41122]
[1777768802782,27.74,78675.84,290.1,0.1592,0.00019,11.41122]
[1777768802831,27.74,78667.24,290.1,0.15761,0.00018,11.3351]
[1777768804600,27.74,78659.59,290.1,0.1562,0.00018,11.26719]
[1777768805895,27.74,78659.59,290.1,0.1562,0.00018,11.26719]
[1777768811648,27.74,78659.99,290.1,0.15628,0.00018,11.27078]
[1777768813157,27.74,78659.99,290.1,0.15628,0.00018,11.27078]
[1777768818698,27.74,78658.97,290.1,0.15609,0.00018,11.26178]
[1777768823734,27.74,78657.24,290.1,0.15578,0.00018,11.24663]
[1777768831790,27.74,78655.76,290.1,0.15545,0.00018,11.22788]
[1777768833174,27.74,78655.76,290.1,0.15545,0.00018,11.22788]
[1777768834591,27.74,78652.35,290.1,0.15483,0.00018,11.19783]
[1777768835886,27.74,78649.53,290.1,0.15432,0.00018,11.17296]
[1777768835936,27.74,78648.74,290.1,0.15418,0.00018,11.16612]
[1777768837598,27.74,78648.54,290.1,0.15414,0.00018,11.16423]
[1777768843134,27.74,78648.24,290.1,0.15407,0.00018,11.16112]
[1777768844867,27.74,78649.02,290.1,0.15421,0.00018,11.16771]
[1777768851934,27.74,78650.98,290.1,0.15455,0.00018,11.18403]
[1777768861233,27.74,78650.87,290.1,0.15451,0.00018,11.18251]
[1777768861253,27.74,78650.87,290.1,0.15451,0.00018,11.18251]
[1777768862174,27.73,78650.87,290.1,0.1545,0.00018,11.1817]
[1777768862254,27.73,78650.87,290.1,0.1545,0.00018,11.1817]
[1777768862303,27.73,78650.87,290.1,0.1545,0.00018,11.1817]
[1777768862435,27.73,78650.87,290.1,0.1545,0.00018,11.1817]
[1777768862494,27.73,78638.21,290.1,0.1522,0.00018,11.06952]
[1777768862960,27.73,78638.21,290.1,0.1522,0.00018,11.06952]
[1777768863041,27.73,78638.21,290.1,0.1522,0.00018,11.06952]
[1777768863299,27.73,78627.69,290.1,0.15031,0.00018,10.97636]
[1777768865959,27.74,78622.71,290.1,0.14943,0.00018,10.93259]
[1777768866509,27.74,78622.71,290.1,0.14943,0.00018,10.93259]
[1777768866512,27.74,78622.71,290.1,0.14943,0.00018,10.93259]
[1777768870627,27.74,78620.87,290.1,0.14911,0.00018,10.91705]
[1777768874865,27.74,78624.56,290.1,0.14979,0.00018,10.95055]
[1777768874896,27.74,78624.56,290.1,0.14979,0.00018,10.95055]
[1777768875095,27.74,78624.58,290.1,0.14979,0.00018,10.95085]
[1777768878539,27.74,78624.48,290.1,0.14979,0.00018,10.95081]
[1777768879867,27.74,78624.52,290.1,0.14982,0.00018,10.95201]
[1777768880130,27.74,78624.5,290.1,0.14982,0.00018,10.95225]
[1777768883291,27.75,78624.52,290.1,0.14983,0.00018,10.95267]
[1777768890199,27.75,78624.75,290.1,0.14989,0.00018,10.95563]
[1777768896242,27.75,78624.84,290.1,0.14986,0.00018,10.95102]
[1777768897245,27.75,78624.84,290.1,0.14986,0.00018,10.95102]
[1777768898342,27.75,78624.8,290.1,0.14985,0.00018,10.95079]
[1777768903960,27.75,78624.55,290.1,0.14982,0.00018,10.94928]
[1777768910340,27.75,78624.13,290.1,0.14976,0.00018,10.94638]
[1777768919403,27.76,78624.17,290.1,0.14979,0.00018,10.94781]
[1777768924438,27.76,78621.22,290.1,0.14928,0.00018,10.92236]
[1777768929474,27.76,78624.07,290.1,0.1498,0.00018,10.94838]
[1777768934510,27.76,78624.12,290.1,0.14982,0.00018,10.94937]
[1777768941560,27.76,78627.15,290.1,0.15038,0.00018,10.97676]
[1777768946595,27.76,78627.12,290.1,0.15038,0.00018,10.97689]
[1777768951629,27.76,78627.71,290.1,0.15043,0.00018,10.97642]
[1777768956665,27.76,78629.85,290.1,0.15082,0.00018,10.99576]
[1777768967255,27.76,78629.99,290.1,0.15085,0.00018,10.99723]
[1777768976804,27.77,78630.04,290.1,0.15088,0.00018,10.99873]
[1777768981840,27.77,78634.96,290.1,0.15177,0.00018,11.04254]
[1777768986875,27.77,78636.1,290.1,0.15198,0.00018,11.05273]
[1777768994931,27.77,78635.78,290.1,0.15193,0.00018,11.05004]
[1777769001980,27.77,78637.25,290.1,0.15219,0.00018,11.06323]
[1777769007898,27.77,78637.0,290.1,0.15215,0.00018,11.06112]
[1777769013058,27.77,78637.0,290.1,0.15209,0.00018,11.05524]
[1777769019099,27.77,78637.0,290.1,0.1521,0.00018,11.05549]
[1777769029268,27.77,78637.04,290.1,0.1521,0.00018,11.05589]
[1777769037055,27.77,78637.04,290.1,0.15212,0.00018,11.05652]
[1777769047295,27.77,78636.9,290.1,0.15211,0.00018,11.05604]
[1777769052331,27.77,78637.18,290.1,0.15216,0.00018,11.05879]
[1777769057366,27.77,78637.49,290.1,0.15223,0.00018,11.0618]
[1777769062467,27.78,78637.55,290.1,0.15224,0.00018,11.06252]
[1777769069450,27.78,78637.51,290.1,0.15224,0.00018,11.06257]
[1777769079626,27.78,78637.22,290.1,0.15213,0.00018,11.0541]
[1777769085770,27.78,78636.74,290.1,0.15205,0.00018,11.05052]
[1777769092030,27.78,78636.78,290.1,0.15207,0.00018,11.05119]
[1777769097646,27.78,78636.63,290.1,0.15205,0.00018,11.05043]
[1777769102681,27.78,78636.96,290.1,0.15212,0.00018,11.05368]
[1777769107716,27.78,78635.06,290.1,0.15178,0.00018,11.03718]
[1777769118793,27.78,78632.24,290.1,0.1513,0.00018,11.01341]
[1777769123828,27.79,78631.57,290.1,0.15119,0.00018,11.00801]
[1777769126216,27.79,78631.57,290.1,0.15119,0.00018,11.00812]
[1777769130100,27.79,78631.5,290.1,0.15119,0.00018,11.00791]
[1777769136576,27.79,78631.46,290.1,0.15112,0.00018,11.00185]
[1777769141954,27.79,78631.72,290.1,0.15119,0.00018,11.00502]
[1777769146989,27.79,78631.68,290.1,0.15119,0.00018,11.00512]
[1777769153030,27.79,78631.57,290.1,0.15118,0.00018,11.00469]
[1777769158066,27.79,78631.64,290.1,0.1512,0.00018,11.00576]
[1777769163303,27.79,78631.46,290.1,0.15118,0.00018,11.00453]
[1777769168344,27.8,78631.42,290.1,0.15118,0.00018,11.00463]
[1777769175185,27.8,78631.46,290.1,0.1512,0.00018,11.00571]
[1777769180220,27.8,78633.92,290.1,0.15166,0.00018,11.02787]
[1777769186262,27.8,78633.62,290.1,0.15161,0.00018,11.0256]
[1777769191297,27.8,78633.99,290.1,0.15162,0.00018,11.02307]
[1777769196332,27.8,78633.76,290.1,0.15158,0.00018,11.02135]
[1777769201367,27.8,78634.02,290.1,0.15164,0.00018,11.02398]
[1777769204801,27.8,78634.02,290.1,0.15164,0.00018,11.02398]
[1777769213451,27.8,78632.42,290.1,0.15136,0.00018,11.01066]
[1777769218486,27.8,78634.8,290.1,0.1518,0.00018,11.03202]
[1777769219351,27.8,78634.8,290.1,0.1518,0.00018,11.03202]
[1777769222602,27.8,78635.62,290.1,0.15195,0.00018,11.03942]
[1777769223054,27.8,78635.69,290.1,0.15196,0.00018,11.04013]
[1777769223521,27.8,78642.97,290.1,0.15328,0.00018,11.10447]
[1777769228754,27.8,78646.68,290.1,0.15396,0.00018,11.13759]
[1777769231281,27.81,78646.68,290.1,0.15396,0.00018,11.13773]
[1777769231577,27.81,78645.64,290.1,0.15378,0.00018,11.12868]
[1777769236612,27.81,78642.68,290.1,0.15324,0.00018,11.10241]
[1777769241470,27.81,78642.85,290.1,0.15327,0.00018,11.10385]
[1777769246682,27.81,78643.79,290.1,0.15346,0.00018,11.11328]
[1777769252724,27.81,78643.28,290.1,0.15333,0.00018,11.10397]
[1777769257759,27.81,78643.2,290.1,0.15334,0.00018,11.10438]
[1777769258508,27.81,78643.2,290.1,0.15334,0.00018,11.10438]
[1777769258686,27.81,78643.2,290.1,0.15334,0.00018,11.10438]
[1777769259519,27.81,78640.36,290.1,0.15283,0.00018,11.07951]
[1777769260077,27.81,78634.55,290.1,0.15179,0.00018,11.02841]
[1777769265504,27.82,78630.49,290.1,0.15106,0.00018,10.99284]
[1777769265733,27.82,78630.49,290.1,0.15106,0.00018,10.99284]
[1777769265926,27.82,78630.49,290.1,0.15106,0.00018,10.99284]
[1777769265968,27.82,78621.63,290.1,0.14948,0.00018,10.91496]
[1777769266362,27.82,78621.63,290.1,0.14948,0.00018,10.91496]
[1777769266541,27.82,78621.63,290.1,0.14948,0.00018,10.91496]
[1777769266702,27.82,78621.63,290.1,0.14948,0.00018,10.91496]
[1777769266755,27.82,78621.63,290.1,0.14948,0.00018,10.91496]
[1777769266852,27.82,78613.86,290.1,0.14811,0.00018,10.84661]
[1777769267829,27.82,78605.25,290.1,0.14659,0.00018,10.771]
[1777769272864,27.82,78600.47,290.1,0.1458,0.00018,10.73092]
[1777769273178,27.82,78600.47,290.1,0.1458,0.00018,10.73092]
[1777769273214,27.82,78600.47,290.1,0.1458,0.00018,10.73092]
[1777769273318,27.82,78600.47,290.1,0.1458,0.00018,10.73092]
[1777769273816,27.82,78600.47,290.1,0.1458,0.00018,10.73092]
[1777769273904,27.82,78600.47,290.1,0.1458,0.00018,10.73092]
[1777769274015,27.82,78600.47,290.1,0.1458,0.00018,10.73092]
[1777769273959,27.82,78581.75,290.1,0.14254,0.00017,10.56627]
[1777769274877,27.82,78569.7,290.1,0.14047,0.00017,10.46037]
[1777769275672,27.82,78569.7,290.1,0.14047,0.00017,10.46037]
[1777769275919,27.82,78559.48,290.1,0.13873,0.00017,10.37082]
[1777769276475,27.82,78559.48,290.1,0.13873,0.00017,10.37082]
[1777769276891,27.82,78545.55,290.1,0.13638,0.00017,10.2489]
[1777769281927,27.83,78541.42,290.1,0.13572,0.00017,10.21411]
[1777769282082,27.83,78541.42,290.1,0.13572,0.00017,10.21411]
[1777769285900,27.83,78539.0,290.1,0.13534,0.00017,10.19426]
[1777769285957,27.83,78539.37,290.1,0.13541,0.00017,10.19793]
[1777769286909,27.83,78539.37,290.1,0.13541,0.00017,10.19793]
[1777769287070,27.83,78539.37,290.1,0.13541,0.00017,10.19793]
[1777769287073,27.83,78538.95,290.1,0.13534,0.00017,10.19434]
[1777769290205,27.83,78538.22,290.1,0.13524,0.00017,10.18924]
[1777769291034,27.83,78538.22,290.1,0.13524,0.00017,10.18924]
[1777769293156,27.83,78538.88,290.1,0.13538,0.00017,10.19626]
[1777769301061,27.84,78539.38,290.1,0.13552,0.00017,10.20367]
[1777769307467,27.84,78537.92,290.1,0.1353,0.00017,10.19207]
[1777769314073,27.85,78537.67,290.1,0.13525,0.00017,10.18655]
[1777769314578,27.85,78537.81,290.1,0.13528,0.00017,10.18854]
[1777769315846,27.85,78534.4,290.1,0.13472,0.00017,10.15917]
[1777769315878,27.85,78529.8,290.1,0.13397,0.00017,10.11966]
[1777769321973,27.85,78528.49,290.1,0.13376,0.00017,10.10827]
[1777769322112,27.85,78528.49,290.1,0.13376,0.00017,10.10827]
[1777769322136,27.85,78528.26,290.1,0.13372,0.00017,10.10631]
[1777769323041,27.85,78528.26,290.1,0.13372,0.00017,10.10631]
[1777769323065,27.85,78528.26,290.1,0.13372,0.00017,10.10631]
[1777769323084,27.85,78527.19,290.1,0.13354,0.00017,10.09679]
[1777769324772,27.85,78514.18,290.1,0.1314,0.00016,9.98338]
[1777769328369,27.85,78511.24,290.1,0.13092,0.00016,9.95783]
[1777769333840,27.85,78515.76,290.1,0.13166,0.00016,9.9971]
[1777769334002,27.85,78515.76,290.1,0.13166,0.00016,9.9971]
[1777769334036,27.85,78516.11,290.1,0.13172,0.00016,10.00011]
[1777769334222,27.85,78516.11,290.1,0.13172,0.00016,10.00011]
[1777769334869,27.85,78516.11,290.1,0.13172,0.00016,10.00011]
[1777769334971,27.85,78524.69,290.1,0.13313,0.00016,10.07507]
[1777769339325,27.86,78530.83,290.1,0.13415,0.00017,10.12915]
[1777769341548,27.86,78530.83,290.1,0.13416,0.00017,10.12933]
[1777769342191,27.86,78530.9,290.1,0.13418,0.00017,10.1303]
[1777769343835,27.86,78536.77,290.1,0.13515,0.00017,10.18168]
[1777769349401,27.86,78536.34,290.1,0.13514,0.00017,10.18096]
[1777769354890,27.87,78537.93,290.1,0.13544,0.00017,10.19649]
[1777769357242,27.87,78539.56,290.1,0.13573,0.00017,10.21184]
[1777769358099,27.87,78540.1,290.1,0.13584,0.00017,10.21732]
[1777769364506,27.88,78541.9,290.1,0.13618,0.00017,10.23523]
[1777769370911,27.88,78541.83,290.1,0.1362,0.00017,10.23604]
[1777769373520,27.88,78541.79,290.2,0.13615,0.00017,10.23102]
[1777769374896,27.88,78541.37,290.2,0.13609,0.00017,10.2277]
[1777769374998,27.89,78542.76,290.2,0.13633,0.00017,10.24053]
[1777769378458,27.89,78542.92,290.2,0.13636,0.00017,10.24192]
[1777769379626,27.89,78542.92,290.2,0.13638,0.00017,10.24282]
[1777769383540,27.89,78542.58,290.2,0.13634,0.00017,10.24074]
[1777769388686,27.89,78542.86,290.2,0.13642,0.00017,10.24498]
[1777769396480,27.9,78542.01,290.2,0.13631,0.00017,10.23932]
[1777769397485,27.9,78542.45,290.2,0.1364,0.00017,10.24405]
[1777769402799,27.9,78543.71,290.2,0.13665,0.00017,10.25667]
[1777769407477,27.91,78543.67,290.2,0.13666,0.00017,10.25743]
[1777769412869,27.91,78543.67,290.2,0.13669,0.00017,10.25913]
[1777769417904,27.91,78544.08,290.2,0.13679,0.00017,10.26414]
[1777769423720,27.91,78543.16,290.2,0.13665,0.00017,10.25668]
[1777769423725,27.91,78543.16,290.2,0.13665,0.00017,10.25668]
[1777769423926,27.91,78543.16,290.2,0.13665,0.00017,10.25668]
[1777769424108,27.91,78543.16,290.2,0.13665,0.00017,10.25668]
[1777769426215,27.92,78547.18,290.2,0.13735,0.00017,10.29323]
[1777769426977,27.92,78547.22,290.2,0.13736,0.00017,10.29386]
[1777769427189,27.92,78547.22,290.2,0.13736,0.00017,10.29386]
[1777769427893,27.92,78547.22,290.2,0.13737,0.00017,10.29436]
[1777769431800,27.92,78539.55,290.2,0.1361,0.00017,10.22801]
[1777769438043,27.93,78542.68,290.2,0.13661,0.00017,10.25174]
[1777769439357,27.93,78542.68,290.2,0.13661,0.00017,10.25174]
[1777769439793,27.93,78542.68,290.2,0.13661,0.00017,10.25174]
[1777769441192,27.93,78543.15,290.2,0.1367,0.00017,10.25642]
[1777769442072,27.93,78543.0,290.2,0.13668,0.00017,10.25569]
[1777769442804,27.93,78543.0,290.2,0.13668,0.00017,10.25569]
[1777769448114,27.94,78543.35,290.2,0.13683,0.00017,10.26305]
[1777769452639,27.94,78543.6,290.2,0.13691,0.00017,10.26758]
[1777769453414,27.94,78543.6,290.2,0.13691,0.00017,10.26758]
[1777769454942,27.94,78543.6,290.2,0.13693,0.00017,10.26842]
[1777769455161,27.94,78543.6,290.2,0.13693,0.00017,10.26842]
[1777769455211,27.94,78543.6,290.2,0.13693,0.00017,10.26842]
[1777769455263,27.95,78543.64,290.2,0.13695,0.00017,10.26935]
[1777769455266,27.95,78543.64,290.2,0.13695,0.00017,10.26935]
[1777769455330,27.95,78543.64,290.2,0.13695,0.00017,10.26935]
[1777769457919,27.95,78552.53,290.2,0.13846,0.00017,10.34795]
[1777769459662,27.95,78543.47,290.2,0.13696,0.00017,10.26989]
[1777769460204,27.95,78540.85,290.2,0.13652,0.00017,10.24733]
[1777769461810,27.95,78543.25,290.2,0.13693,0.00017,10.26852]
[1777769467253,27.96,78541.91,290.2,0.13674,0.00017,10.25847]
[1777769472337,27.96,78542.03,290.2,0.13678,0.00017,10.2606]
[1777769478516,27.96,78541.55,290.2,0.13673,0.00017,10.25803]
[1777769484699,27.96,78540.96,290.2,0.13666,0.00017,10.25449]
[1777769490876,27.97,78540.09,290.2,0.13655,0.00017,10.24857]
[1777769491823,27.97,78540.03,290.2,0.13655,0.00017,10.24832]
[1777769491831,27.97,78540.03,290.2,0.13655,0.00017,10.24832]
[1777769494368,27.97,78539.61,290.2,0.13643,0.00017,10.2394]
[1777769495175,27.97,78539.61,290.2,0.13643,0.00017,10.2394]
[1777769495295,27.97,78539.61,290.2,0.13643,0.00017,10.2394]
[1777769495466,27.97,78539.26,290.2,0.13638,0.00017,10.23691]
[1777769495962,27.97,78539.26,290.2,0.13638,0.00017,10.23691]
[1777769496064,27.97,78529.42,290.2,0.13474,0.00017,10.15135]
[1777769497105,27.97,78529.42,290.2,0.13474,0.00017,10.15135]
[1777769497119,27.97,78516.98,290.2,0.1327,0.00016,10.04377]
[1777769499916,27.98,78516.31,290.2,0.13261,0.00016,10.03909]
[1777769503252,27.98,78516.27,290.2,0.13265,0.00016,10.04102]
[1777769505314,27.98,78516.32,290.2,0.13267,0.00016,10.04202]
[1777769512985,27.99,78515.19,290.2,0.13256,0.00016,10.03621]
[1777769518611,28.0,78511.83,290.2,0.1321,0.00016,10.01184]
[1777769523647,28.01,78510.77,290.2,0.13199,0.00016,10.00579]
[1777769528682,28.02,78510.7,290.2,0.13204,0.00016,10.00837]
[1777769532053,28.02,78509.72,290.2,0.1319,0.00016,10.00117]
[1777769540219,28.03,78509.77,290.2,0.13197,0.00016,10.00487]
[1777769547234,28.04,78508.82,290.2,0.13191,0.00016,10.00127]
[1777769548112,28.04,78508.82,290.2,0.13197,0.00016,10.00458]
[1777769553857,28.11,78503.03,290.2,0.13153,0.00016,9.97786]
[1777769561913,28.12,78505.81,290.2,0.13208,0.00016,10.00712]
[1777769568961,28.13,78506.43,290.2,0.13227,0.00016,10.01709]
[1777769576472,28.13,78506.47,290.2,0.13231,0.00016,10.01943]
[1777769581324,28.15,78506.5,290.2,0.13242,0.00016,10.02501]
[1777769582234,28.16,78506.5,290.2,0.13256,0.00016,10.0324]
[1777769583512,28.16,78508.44,290.2,0.13289,0.00016,10.04977]
[1777769585906,28.17,78509.45,290.2,0.13308,0.00016,10.05977]
[1777769586803,28.17,78510.25,290.2,0.13322,0.00016,10.06728]
[1777769587437,28.17,78510.9,290.2,0.13334,0.00016,10.0735]
[1777769588129,28.17,78510.9,290.2,0.13334,0.00016,10.0735]
[1777769589779,28.17,78510.76,290.2,0.13334,0.00016,10.0735]
[1777769590483,28.17,78510.76,290.2,0.13335,0.00016,10.0741]
[1777769596151,28.18,78511.32,290.2,0.13351,0.00016,10.08246]
[1777769606221,28.19,78511.45,290.2,0.13364,0.00016,10.08925]
[1777769615284,28.21,78512.15,290.2,0.1338,0.00016,10.09473]
[1777769621318,28.21,78512.81,290.2,0.13393,0.00016,10.1015]
[1777769622022,28.21,78512.81,290.2,0.13397,0.00016,10.10364]
[1777769623850,28.22,78512.75,290.2,0.13398,0.00016,10.10419]
[1777769627107,28.22,78512.79,290.2,0.13402,0.00016,10.10614]
[1777769640683,28.22,78512.68,290.2,0.13404,0.00016,10.10734]
[1777769642655,28.24,78515.99,290.2,0.13469,0.00016,10.14165]
[1777769648515,28.24,78526.3,290.2,0.13645,0.00017,10.23353]
[1777769649556,28.24,78526.3,290.2,0.13645,0.00017,10.23353]
[1777769649851,28.24,78526.3,290.2,0.13645,0.00017,10.23353]
[1777769649949,28.25,78526.45,290.2,0.13648,0.00017,10.23516]
[1777769652067,28.25,78526.23,290.2,0.13646,0.00017,10.23392]
[1777769655720,28.25,78526.23,290.2,0.13647,0.00017,10.23458]
[1777769655725,28.25,78526.23,290.2,0.13647,0.00017,10.23458]
[1777769655733,28.25,78526.23,290.2,0.13647,0.00017,10.23458]
[1777769655839,28.25,78526.23,290.2,0.13647,0.00017,10.23458]
[1777769656143,28.25,78526.23,290.2,0.13647,0.00017,10.23458]
[1777769656202,28.25,78526.23,290.2,0.13653,0.00017,10.2372]
[1777769656712,28.25,78526.23,290.2,0.13653,0.00017,10.2372]
[1777769657044,28.25,78526.23,290.2,0.13653,0.00017,10.2372]
[1777769657076,28.26,78511.42,290.2,0.1341,0.00016,10.11037]
[1777769658273,28.26,78503.56,290.2,0.13283,0.00016,10.04333]
[1777769663622,28.26,78503.24,290.2,0.13285,0.00016,10.04413]
[1777769666544,28.27,78503.32,290.2,0.13289,0.00016,10.04658]
[1777769671678,28.28,78502.76,290.2,0.13279,0.00016,10.03866]
[1777769678213,28.28,78501.22,290.2,0.13259,0.00016,10.02783]
[1777769678293,28.28,78501.22,290.2,0.13259,0.00016,10.02783]
[1777769683764,28.29,78501.36,290.2,0.1327,0.00016,10.03375]
[1777769688799,28.3,78501.4,290.2,0.13277,0.00016,10.03698]
[1777769692081,28.3,78501.11,290.2,0.13274,0.00016,10.03564]
[1777769697694,28.31,78501.08,290.2,0.13278,0.00016,10.03766]
[1777769698154,28.31,78501.08,290.2,0.13278,0.00016,10.03766]
[1777769704911,28.32,78500.35,290.2,0.13277,0.00016,10.037]
[1777769706056,28.32,78500.35,290.2,0.13277,0.00016,10.037]
[1777769706290,28.32,78500.35,290.2,0.13277,0.00016,10.037]
[1777769707792,28.32,78495.11,290.2,0.13194,0.00016,9.99324]
[1777769714356,28.4,78494.0,290.2,0.13245,0.00016,10.01945]
[1777769720017,28.44,78498.31,290.2,0.13349,0.00016,10.07434]
[1777769725279,28.44,78498.05,290.2,0.13346,0.00016,10.07258]
[1777769726720,28.45,78498.05,290.2,0.1335,0.00016,10.07492]
[1777769734470,28.45,78498.05,290.2,0.13348,0.00016,10.07115]
[1777769734518,28.45,78498.05,290.2,0.13348,0.00016,10.07115]
[1777769740156,28.46,78504.32,290.2,0.13458,0.00016,10.12858]
[1777769745191,28.47,78504.24,290.2,0.1346,0.00016,10.12974]
[1777769752536,28.47,78504.24,290.2,0.1346,0.00016,10.12974]
[1777769752899,28.47,78504.24,290.2,0.13466,0.00016,10.13264]
[1777769753247,28.47,78505.04,290.2,0.13479,0.00016,10.13948]
[1777769755636,28.48,78507.68,290.2,0.13524,0.00016,10.16337]
[1777769756268,28.48,78508.73,290.2,0.13543,0.00016,10.17298]
[1777769761392,28.48,78508.6,290.2,0.13543,0.00016,10.17304]
[1777769767010,28.48,78508.53,290.2,0.13545,0.00016,10.17417]
[1777769767095,28.48,78508.53,290.2,0.13546,0.00016,10.17445]
[1777769774763,28.49,78508.46,290.2,0.13546,0.00016,10.17446]
[1777769775736,28.49,78508.46,290.2,0.13554,0.00016,10.17863]
[1777769777797,28.5,78509.7,290.2,0.13576,0.00016,10.1904]
[1777769783458,28.51,78512.38,290.2,0.13628,0.00016,10.21712]
[1777769789500,28.51,78512.38,290.2,0.13634,0.00016,10.2202]
[1777769794534,28.52,78513.38,290.2,0.13648,0.00016,10.22517]
[1777769801577,28.52,78514.01,290.2,0.13662,0.00016,10.23249]
[1777769801612,28.53,78514.56,290.2,0.13674,0.00016,10.23861]
[1777769802493,28.53,78514.56,290.2,0.13674,0.00016,10.23861]
[1777769802591,28.53,78515.73,290.2,0.13694,0.00016,10.24907]
[1777769804326,28.53,78517.02,290.2,0.13716,0.00016,10.26022]
[1777769804825,28.53,78517.02,290.2,0.13716,0.00016,10.26022]
[1777769805552,28.53,78517.02,290.2,0.13716,0.00016,10.26022]
[1777769805612,28.53,78518.55,290.2,0.13742,0.00016,10.27351]
[1777769807326,28.53,78518.55,290.2,0.13742,0.00016,10.27351]
[1777769813326,28.53,78520.36,290.2,0.13775,0.00017,10.29102]
[1777769813745,28.54,78520.36,290.2,0.13777,0.00017,10.2918]
[1777769813802,28.54,78522.79,290.2,0.13818,0.00017,10.31296]
[1777769818106,28.54,78522.89,290.2,0.13821,0.00017,10.31465]
[1777769823737,28.55,78523.55,290.2,0.13842,0.00017,10.32538]
[1777769825446,28.55,78523.55,290.2,0.13842,0.00017,10.32538]
[1777769830791,28.56,78523.6,290.2,0.13852,0.00017,10.33067]
[1777769839854,28.58,78524.5,290.2,0.13879,0.00017,10.34449]
[1777769843126,28.58,78525.88,290.2,0.13905,0.00017,10.35759]
[1777769848917,28.59,78528.35,290.2,0.13954,0.00017,10.38295]
[1777769853951,28.6,78529.79,290.2,0.13978,0.00017,10.39221]
[1777769863015,28.61,78532.13,290.2,0.14027,0.00017,10.41736]
[1777769868050,28.61,78531.94,290.2,0.1403,0.00017,10.41861]
[1777769873085,28.62,78531.6,290.2,0.14029,0.00017,10.41855]
[1777769874695,28.62,78531.44,290.2,0.14028,0.00017,10.41776]
[1777769874733,28.62,78531.44,290.2,0.14028,0.00017,10.41776]
[1777769875296,28.62,78522.37,290.2,0.13879,0.00017,10.34098]
[1777769876389,28.62,78522.37,290.2,0.13879,0.00017,10.34098]
[1777769876620,28.62,78522.37,290.2,0.13879,0.00017,10.34098]
[1777769876627,28.62,78522.37,290.2,0.13879,0.00017,10.34098]
[1777769876639,28.62,78522.37,290.2,0.13879,0.00017,10.34098]
[1777769876626,28.62,78520.06,290.2,0.13842,0.00017,10.32206]
[1777769877066,28.62,78520.06,290.2,0.13842,0.00017,10.32206]
[1777769877563,28.63,78519.95,290.2,0.13841,0.00017,10.32152]
[1777769883155,28.63,78521.66,290.2,0.13873,0.00017,10.33797]
[1777769888193,28.63,78525.99,290.2,0.13948,0.00017,10.3766]
[1777769893345,28.64,78526.47,290.2,0.13958,0.00017,10.38182]
[1777769898222,28.64,78526.44,290.2,0.13959,0.00017,10.3824]
[1777769898256,28.64,78526.44,290.2,0.13959,0.00017,10.3824]
[1777769898260,28.64,78531.02,290.2,0.14037,0.00017,10.42228]
[1777769901478,28.64,78534.57,290.2,0.14098,0.00017,10.45334]
[1777769907460,28.65,78538.1,290.2,0.14161,0.00017,10.48543]
[1777769915889,28.65,78538.25,290.2,0.1416,0.00017,10.48218]
[1777769916385,28.65,78538.86,290.2,0.14173,0.00017,10.48898]
[1777769917959,28.65,78539.5,290.2,0.14184,0.00017,10.49445]
[1777769918400,28.65,78539.83,290.2,0.14189,0.00017,10.49725]
[1777769927463,28.66,78540.15,290.2,0.142,0.00017,10.50252]
[1777769932498,28.66,78539.78,290.2,0.14196,0.00017,10.50066]
[1777769938540,28.67,78539.43,290.2,0.14193,0.00017,10.49914]
[1777769944582,28.67,78539.61,290.2,0.14199,0.00017,10.50208]
[1777769954763,28.67,78539.54,290.2,0.14199,0.00017,10.50196]
[1777769957264,28.68,78539.68,290.2,0.14206,0.00017,10.50554]
[1777769965729,28.68,78539.47,290.2,0.14207,0.00017,10.50572]
[1777769970764,28.68,78539.5,290.2,0.14209,0.00017,10.5069]
[1777769976806,28.69,78539.47,290.2,0.14204,0.00017,10.50167]
[1777769982359,28.69,78539.47,290.2,0.14204,0.00017,10.50167]
[1777769982365,28.69,78539.47,290.2,0.14204,0.00017,10.50167]
[1777769982460,28.69,78539.47,290.2,0.14206,0.00017,10.50269]
[1777769991373,28.69,78539.79,290.2,0.14212,0.00017,10.50553]
[1777769996946,28.69,78539.65,290.2,0.1421,0.00017,10.50485]
[1777770007016,28.69,78539.71,290.2,0.14213,0.00017,10.50597]
[1777770008086,28.69,78539.71,290.2,0.14213,0.00017,10.50597]
[1777770010999,28.69,78539.71,290.2,0.14213,0.00017,10.50604]
[1777770012204,28.69,78539.71,290.2,0.14213,0.00017,10.50623]
[1777770013270,28.69,78539.71,290.2,0.14213,0.00017,10.5063]
[1777770013371,28.69,78524.14,290.2,0.13954,0.00017,10.37374]
[1777770014173,28.69,78524.14,290.2,0.13954,0.00017,10.37374]
[1777770014185,28.69,78524.14,290.2,0.13954,0.00017,10.37374]
[1777770014366,28.69,78524.14,290.2,0.13954,0.00017,10.37374]
[1777770015254,28.69,78517.8,290.2,0.13849,0.00016,10.31974]
[1777770021114,28.69,78515.4,290.2,0.1381,0.00016,10.2995]
[1777770026404,28.69,78514.26,290.2,0.13791,0.00016,10.28985]
[1777770032191,28.69,78513.47,290.2,0.13772,0.00016,10.2771]
[1777770037225,28.69,78512.32,290.2,0.13753,0.00016,10.26741]
[1777770042261,28.69,78512.91,290.2,0.13763,0.00016,10.27256]
[1777770043018,28.69,78512.91,290.2,0.13763,0.00016,10.27256]
[1777770048303,28.69,78512.01,290.2,0.13748,0.00016,10.26506]
[1777770051312,28.69,78511.93,290.2,0.13747,0.00016,10.26443]
[1777770051338,28.69,78511.93,290.2,0.13747,0.00016,10.26443]
[1777770051345,28.69,78511.93,290.2,0.13747,0.00016,10.26443]
[1777770051529,28.69,78511.93,290.2,0.13747,0.00016,10.26443]
[1777770051591,28.69,78511.93,290.2,0.13747,0.00016,10.26443]
[1777770051600,28.69,78511.93,290.2,0.13747,0.00016,10.26443]
[1777770051797,28.69,78511.93,290.2,0.13747,0.00016,10.26443]
[1777770051819,28.69,78511.93,290.2,0.13747,0.00016,10.26443]
[1777770051882,28.69,78509.5,290.2,0.13707,0.00016,10.24382]
[1777770052630,28.69,78497.95,290.2,0.13519,0.00016,10.14588]
[1777770054083,28.69,78495.11,290.2,0.13473,0.00016,10.12192]
[1777770057357,28.7,78494.93,290.2,0.13471,0.00016,10.12084]
[1777770059453,28.7,78494.82,290.2,0.1347,0.00016,10.12022]
[1777770060972,28.7,78494.79,290.2,0.1347,0.00016,10.12039]
[1777770063387,28.7,78494.92,290.2,0.13474,0.00016,10.12202]
[1777770063876,28.7,78494.8,290.2,0.13472,0.00016,10.12126]
[1777770064698,28.7,78494.8,290.2,0.13472,0.00016,10.12126]
[1777770064912,28.7,78494.13,290.2,0.13462,0.00016,10.11612]
[1777770072476,28.7,78501.4,290.2,0.13583,0.00016,10.17911]
[1777770075575,28.7,78501.45,290.2,0.13585,0.00016,10.18013]
[1777770075756,28.7,78501.45,290.2,0.13585,0.00016,10.18013]
[1777770075862,28.7,78501.45,290.2,0.13585,0.00016,10.18013]
[1777770076020,28.7,78500.31,290.2,0.13566,0.00016,10.17046]
[1777770076070,28.7,78500.31,290.2,0.13566,0.00016,10.17046]
[1777770076504,28.7,78480.33,290.2,0.13245,0.00016,10.00155]
[1777770079922,28.71,78474.13,290.2,0.13148,0.00016,9.95024]
[1777770083928,28.71,78473.95,290.2,0.13148,0.00016,9.95022]
[1777770084607,28.71,78473.95,290.2,0.13148,0.00016,9.95022]
[1777770084631,28.71,78476.57,290.2,0.1319,0.00016,9.9727]
[1777770085575,28.71,78476.57,290.2,0.1319,0.00016,9.9727]
[1777770085579,28.71,78476.57,290.2,0.1319,0.00016,9.9727]
[1777770085656,28.71,78481.04,290.2,0.13262,0.00016,10.01078]
[1777770086145,28.71,78481.04,290.2,0.13262,0.00016,10.01078]
[1777770087886,28.71,78486.54,290.2,0.13351,0.00016,10.05744]
[1777770088045,28.71,78488.2,290.2,0.13378,0.00016,10.07191]
[1777770088369,28.71,78488.2,290.2,0.13378,0.00016,10.07191]
[1777770088440,28.71,78488.2,290.2,0.13378,0.00016,10.07191]
[1777770088608,28.71,78488.2,290.2,0.13378,0.00016,10.07191]
[1777770088638,28.71,78488.2,290.2,0.13378,0.00016,10.07191]
[1777770088790,28.71,78488.2,290.2,0.13378,0.00016,10.07191]
[1777770088877,28.71,78452.2,290.2,0.12801,0.00016,9.76509]
[1777770088963,28.71,78452.2,290.2,0.12801,0.00016,9.76509]
[1777770089824,28.71,78426.26,290.2,0.124,0.00015,9.54769]
[1777770090122,28.71,78426.26,290.2,0.124,0.00015,9.54769]
[1777770092022,28.71,78429.94,290.2,0.12457,0.00015,9.57594]
[1777770093199,28.72,78431.12,290.2,0.12482,0.00015,9.58989]
[1777770094326,28.72,78429.99,290.2,0.12466,0.00015,9.58073]
[1777770096164,28.72,78429.88,290.2,0.12464,0.00015,9.5801]
[1777770102937,28.73,78426.79,290.2,0.1242,0.00015,9.55601]
[1777770104863,28.73,78426.73,290.2,0.12421,0.00015,9.55611]
[1777770105708,28.73,78426.0,290.2,0.1241,0.00015,9.5506]
[1777770106979,28.73,78425.66,290.2,0.12405,0.00015,9.5477]
[1777770111203,28.73,78425.52,290.2,0.12403,0.00015,9.54632]
[1777770111716,28.73,78425.52,290.2,0.12403,0.00015,9.54632]
[1777770111730,28.73,78425.52,290.2,0.12403,0.00015,9.54632]
[1777770111824,28.73,78425.52,290.2,0.12403,0.00015,9.54632]
[1777770111922,28.73,78399.38,290.2,0.12007,0.00015,9.32859]
[1777770112115,28.73,78399.38,290.2,0.12007,0.00015,9.32859]
[1777770112848,28.73,78399.38,290.2,0.12007,0.00015,9.32859]
[1777770112854,28.73,78399.38,290.2,0.12007,0.00015,9.32859]
[1777770112878,28.73,78374.78,290.2,0.11644,0.00015,9.12531]
[1777770114197,28.73,78369.8,290.2,0.11574,0.00015,9.08542]
[1777770115095,28.74,78374.17,290.2,0.1164,0.00015,9.12313]
[1777770116362,28.74,78376.48,290.2,0.11676,0.00015,9.14334]
[1777770116599,28.74,78376.48,290.2,0.11676,0.00015,9.14334]
[1777770116772,28.74,78376.48,290.2,0.11676,0.00015,9.14334]
[1777770116944,28.74,78376.48,290.2,0.11676,0.00015,9.14334]
[1777770119241,28.74,78377.38,290.2,0.11693,0.00015,9.15242]
[1777770119807,28.74,78377.13,290.2,0.11683,0.00015,9.14722]
[1777770121368,28.73,78377.02,290.2,0.11676,0.00015,9.14323]
[1777770125784,28.71,78376.9,290.2,0.11656,0.00015,9.1321]
[1777770128048,28.69,78386.16,290.2,0.11774,0.00015,9.19849]
[1777770131393,28.66,78385.26,290.2,0.11741,0.00015,9.18028]
[1777770134101,28.65,78387.46,290.2,0.11761,0.00015,9.19166]
[1777770135691,28.63,78390.48,290.2,0.11794,0.00015,9.20989]
[1777770135696,28.63,78390.48,290.2,0.11794,0.00015,9.20989]
[1777770135924,28.62,78395.41,290.2,0.1186,0.00015,9.24722]
[1777770139600,28.62,78397.48,290.2,0.1189,0.00015,9.26405]
[1777770139952,28.62,78405.74,290.2,0.12014,0.00015,9.33276]
[1777770141551,28.62,78409.2,290.2,0.12065,0.00015,9.36147]
[1777770144105,28.62,78405.5,290.2,0.12009,0.00015,9.33006]
[1777770144260,28.62,78405.5,290.2,0.12009,0.00015,9.33006]
[1777770145373,28.62,78392.59,290.2,0.11816,0.00015,9.22233]
[1777770146928,28.62,78383.23,290.2,0.11673,0.00015,9.14204]
[1777770147760,28.62,78383.23,290.2,0.11673,0.00015,9.14204]
[1777770152923,28.61,78380.25,290.2,0.11619,0.00015,9.10955]
[1777770158013,28.61,78376.87,290.2,0.11568,0.00015,9.08072]
[1777770159787,28.61,78374.3,290.2,0.11531,0.00015,9.05947]
[1777770161098,28.61,78359.25,290.2,0.11316,0.00014,8.93735]
[1777770164127,28.62,78357.93,290.2,0.11305,0.00014,8.93075]
[1777770164151,28.62,78357.93,290.2,0.11305,0.00014,8.93075]
[1777770164769,28.62,78357.93,290.2,0.11305,0.00014,8.93075]
[1777770164913,28.62,78357.93,290.2,0.11305,0.00014,8.93075]
[1777770165194,28.62,78357.93,290.2,0.11305,0.00014,8.93075]
[1777770164956,28.63,78356.61,290.2,0.1129,0.00014,8.92213]
[1777770165525,28.63,78356.61,290.2,0.1129,0.00014,8.92213]
[1777770165867,28.63,78356.61,290.2,0.1129,0.00014,8.92213]
[1777770165903,28.63,78315.3,290.2,0.10708,0.00014,8.58514]
[1777770166781,28.63,78315.3,290.2,0.10708,0.00014,8.58514]
[1777770166877,28.63,78298.45,290.2,0.10476,0.00014,8.44893]
[1777770167668,28.63,78298.45,290.2,0.10476,0.00014,8.44893]
[1777770167685,28.63,78308.41,290.2,0.10613,0.00014,8.52969]
[1777770169987,28.63,78314.31,290.2,0.10695,0.00014,8.57775]
[1777770170331,28.63,78320.64,290.2,0.10783,0.00014,8.62914]
[1777770176210,28.63,78321.86,290.2,0.108,0.00014,8.639]
[1777770177817,28.63,78321.86,290.2,0.108,0.00014,8.639]
[1777770178243,28.63,78323.24,290.2,0.10819,0.00014,8.6502]
[1777770179383,28.63,78330.97,290.2,0.10927,0.00014,8.71311]
[1777770180767,28.63,78333.0,290.2,0.10955,0.00014,8.72954]
[1777770180957,28.63,78333.0,290.2,0.10955,0.00014,8.72954]
[1777770180973,28.63,78333.0,290.2,0.10955,0.00014,8.72954]
[1777770182337,28.63,78338.25,290.2,0.11029,0.00014,8.77207]
[1777770183512,28.63,78338.85,290.2,0.11037,0.00014,8.77675]
[1777770186738,28.63,78341.8,290.2,0.11077,0.00014,8.80015]
[1777770187341,28.63,78343.78,290.2,0.11105,0.00014,8.81609]
[1777770190730,28.62,78344.67,290.2,0.11116,0.00014,8.82252]
[1777770190755,28.62,78344.67,290.2,0.11116,0.00014,8.82252]
[1777770191001,28.62,78344.67,290.2,0.11116,0.00014,8.82252]
[1777770190781,28.62,78344.8,290.2,0.11117,0.00014,8.82329]
[1777770191315,28.62,78356.53,290.2,0.11284,0.00014,8.91924]
[1777770192691,28.62,78356.53,290.2,0.11284,0.00014,8.91924]
[1777770192792,28.62,78359.38,290.2,0.11325,0.00014,8.94269]
[1777770195674,28.62,78359.76,290.2,0.11328,0.00014,8.9444]
[1777770195785,28.62,78359.76,290.2,0.11328,0.00014,8.9444]
[1777770195810,28.62,78359.76,290.2,0.11328,0.00014,8.9444]
[1777770195843,28.62,78360.16,290.2,0.11334,0.00014,8.9477]
[1777770196655,28.62,78360.16,290.2,0.11334,0.00014,8.9477]
[1777770196728,28.62,78362.1,290.2,0.11362,0.00014,8.96348]
[1777770199086,28.62,78367.31,290.2,0.11439,0.00015,9.00728]
[1777770199158,28.62,78367.31,290.2,0.11439,0.00015,9.00728]
[1777770199328,28.62,78367.31,290.2,0.11439,0.00015,9.00728]
[1777770199329,28.62,78367.31,290.2,0.11439,0.00015,9.00728]
[1777770199371,28.62,78386.04,290.2,0.11713,0.00015,9.16214]
[1777770201517,28.62,78390.34,290.2,0.11776,0.00015,9.19783]
[1777770203175,28.62,78387.86,290.2,0.1174,0.00015,9.17724]
[1777770203381,28.62,78387.86,290.2,0.1174,0.00015,9.17724]
[1777770205406,28.62,78388.75,290.2,0.11753,0.00015,9.18467]
[1777770207144,28.62,78388.99,290.2,0.11756,0.00015,9.1867]
[1777770209677,28.62,78389.57,290.2,0.11765,0.00015,9.19158]
[1777770216001,28.62,78391.53,290.2,0.11788,0.00015,9.20199]
[1777770216489,28.62,78380.98,290.2,0.11633,0.00015,9.11461]
[1777770219023,28.62,78379.54,290.2,0.11612,0.00015,9.10284]
[1777770225411,28.62,78379.85,290.2,0.11618,0.00015,9.10642]
[1777770225991,28.62,78379.85,290.2,0.11618,0.00015,9.10642]
[1777770227582,28.63,78378.95,290.2,0.11605,0.00015,9.09927]
[1777770234021,28.63,78378.48,290.2,0.116,0.00015,9.09634]
[1777770234736,28.63,78378.57,290.2,0.11602,0.00015,9.09724]
[1777770235375,28.63,78378.66,290.2,0.11603,0.00015,9.09815]
[1777770240658,28.63,78380.2,290.2,0.11628,0.00015,9.11185]
[1777770246700,28.63,78385.69,290.2,0.11709,0.00015,9.15787]
[1777770251735,28.63,78385.09,290.2,0.11701,0.00015,9.15334]
[1777770256769,28.63,78384.35,290.2,0.11691,0.00015,9.1477]
[1777770258830,28.63,78383.79,290.2,0.11683,0.00015,9.14318]
[1777770262812,28.64,78373.62,290.2,0.11535,0.00015,9.05968]
[1777770263734,28.64,78373.62,290.2,0.11535,0.00015,9.05968]
[1777770264968,28.64,78372.56,290.2,0.1152,0.00015,9.05113]
[1777770265052,28.64,78368.94,290.2,0.11469,0.00015,9.02175]
[1777770265155,28.64,78368.94,290.2,0.11469,0.00015,9.02175]
[1777770265547,28.64,78368.94,290.2,0.11469,0.00015,9.02175]
[1777770265578,28.64,78368.94,290.2,0.11469,0.00015,9.02175]
[1777770270867,28.64,78368.59,290.2,0.11463,0.00015,9.01852]
[1777770275903,28.64,78366.03,290.2,0.11419,0.00014,8.991]
[1777770279595,28.63,78365.96,290.2,0.11417,0.00014,8.99024]
[1777770279599,28.63,78365.96,290.2,0.11417,0.00014,8.99018]
[1777770282465,28.64,78365.92,290.2,0.11418,0.00014,8.99049]
[1777770288268,28.64,78372.25,290.2,0.11513,0.00015,9.04462]
[1777770289662,28.64,78372.34,290.2,0.11515,0.00015,9.0456]
[1777770295040,28.64,78373.27,290.2,0.11531,0.00015,9.0547]
[1777770296340,28.64,78373.49,290.2,0.11535,0.00015,9.05675]
[1777770302163,28.65,78365.1,290.2,0.11415,0.00014,8.989]
[1777770302165,28.65,78365.1,290.2,0.11415,0.00014,8.989]
[1777770302631,28.65,78365.1,290.2,0.11415,0.00014,8.989]
[1777770303401,28.65,78364.1,290.2,0.11401,0.00014,8.98109]
[1777770304111,28.65,78359.37,290.2,0.11333,0.00014,8.94212]
[1777770304389,28.65,78359.37,290.2,0.11333,0.00014,8.94212]
[1777770304434,28.65,78359.37,290.2,0.11333,0.00014,8.94212]
[1777770304539,28.65,78359.37,290.2,0.11333,0.00014,8.94212]
[1777770305118,28.65,78354.01,290.2,0.11255,0.00014,8.89765]
[1777770306750,28.65,78352.54,290.2,0.11233,0.00014,8.88521]
[1777770310878,28.64,78351.27,290.2,0.11213,0.00014,8.87335]
[1777770317202,28.64,78353.86,290.2,0.11245,0.00014,8.89204]
[1777770322240,28.63,78360.8,290.2,0.11342,0.00014,8.94717]
[1777770323245,28.63,78360.8,290.2,0.11342,0.00014,8.94717]
[1777770328282,28.63,78359.91,290.2,0.11324,0.00014,8.93723]
[1777770330617,28.63,78359.98,290.2,0.11324,0.00014,8.93738]
[1777770333021,28.63,78362.54,290.2,0.11354,0.00014,8.9518]
[1777770333021,28.63,78362.54,290.2,0.11354,0.00014,8.9518]
[1777770333094,28.62,78364.21,290.2,0.11377,0.00014,8.96502]
[1777770334255,28.62,78364.21,290.2,0.11377,0.00014,8.96502]
[1777770334259,28.62,78364.21,290.2,0.11377,0.00014,8.96502]
[1777770334264,28.62,78364.21,290.2,0.11377,0.00014,8.96502]
[1777770334324,28.62,78364.72,290.2,0.11384,0.00014,8.9692]
[1777770335425,28.62,78364.72,290.2,0.11384,0.00014,8.9692]
[1777770340334,28.63,78368.23,290.2,0.11438,0.00015,8.99977]
[1777770345401,28.63,78369.13,290.2,0.11454,0.00015,9.00899]
[1777770346420,28.63,78369.13,290.2,0.11454,0.00015,9.00899]
[1777770352450,28.64,78369.33,290.2,0.11461,0.00015,9.01268]
[1777770360636,28.64,78369.48,290.2,0.11464,0.00015,9.0142]
[1777770361281,28.64,78372.03,290.2,0.11504,0.00015,9.03717]
[1777770364780,28.64,78382.93,290.2,0.11665,0.00015,9.12778]
[1777770364796,28.64,78390.68,290.2,0.11779,0.00015,9.1921]
[1777770365309,28.64,78390.68,290.2,0.11779,0.00015,9.1921]
[1777770365746,28.64,78390.68,290.2,0.11779,0.00015,9.1921]
[1777770367861,28.64,78399.36,290.2,0.11908,0.00015,9.26417]
[1777770370057,28.64,78399.59,290.2,0.11911,0.00015,9.26593]
[1777770370771,28.64,78399.09,290.2,0.11904,0.00015,9.26164]
[1777770371484,28.64,78400.1,290.2,0.11919,0.00015,9.27004]
[1777770371530,28.64,78400.1,290.2,0.11919,0.00015,9.27004]
[1777770372951,28.64,78398.27,290.2,0.11891,0.00015,9.25475]
[1777770373048,28.64,78398.27,290.2,0.11891,0.00015,9.25475]
[1777770373129,28.64,78398.27,290.2,0.11891,0.00015,9.25475]
[1777770374112,28.64,78390.72,290.2,0.11779,0.00015,9.19205]
[1777770374454,28.64,78384.3,290.2,0.11685,0.00015,9.13895]
[1777770374819,28.64,78384.3,290.2,0.11685,0.00015,9.13895]
[1777770376360,28.64,78379.46,290.2,0.11614,0.00015,9.09906]
[1777770380650,28.64,78377.78,290.2,0.1159,0.00015,9.08584]
[1777770382801,28.64,78367.84,290.2,0.11446,0.00015,9.00422]
[1777770392730,28.65,78366.82,290.2,0.11431,0.00014,8.99308]
[1777770396623,28.65,78366.97,290.2,0.11434,0.00014,8.99461]
[1777770396625,28.65,78366.97,290.2,0.11434,0.00014,8.99461]
[1777770397436,28.65,78366.86,290.2,0.11434,0.00014,8.99461]
[1777770397471,28.65,78366.86,290.2,0.11434,0.00014,8.99461]
[1777770401113,28.66,78367.51,290.2,0.11445,0.00015,9.00088]
[1777770401980,28.66,78367.15,290.2,0.1144,0.00015,8.99853]
[1777770402705,28.66,78365.19,290.2,0.11412,0.00014,8.98239]
[1777770405500,28.66,78362.01,290.2,0.11368,0.00014,8.95723]
[1777770405747,28.66,78362.01,290.2,0.11368,0.00014,8.95723]
[1777770407195,28.66,78362.2,290.2,0.11371,0.00014,8.95916]
[1777770407421,28.66,78361.98,290.2,0.11369,0.00014,8.95808]
[1777770410141,28.66,78361.94,290.2,0.11369,0.00014,8.95773]
[1777770411863,28.66,78362.01,290.2,0.1137,0.00014,8.95826]
[1777770411865,28.66,78361.87,290.2,0.11368,0.00014,8.95709]
[1777770412334,28.66,78361.87,290.2,0.11368,0.00014,8.95709]
[1777770412624,28.66,78361.87,290.2,0.11368,0.00014,8.95709]
[1777770412872,28.66,78361.91,290.2,0.11369,0.00014,8.95778]
[1777770420809,28.66,78362.1,290.2,0.11372,0.00014,8.95927]
[1777770420929,28.66,78362.27,290.2,0.11374,0.00014,8.96055]
[1777770424340,28.66,78362.9,290.2,0.11385,0.00014,8.9668]
[1777770429990,28.67,78362.29,290.2,0.1138,0.00014,8.96388]
[1777770430292,28.67,78362.29,290.2,0.1138,0.00014,8.96388]
[1777770436033,28.67,78362.67,290.2,0.11389,0.00014,8.96915]
[1777770441130,28.68,78362.46,290.2,0.11388,0.00014,8.96882]
[1777770442827,28.68,78369.15,290.2,0.11487,0.00015,9.02458]
[1777770444835,28.68,78371.59,290.2,0.11523,0.00015,9.04502]
[1777770449431,28.68,78382.91,290.2,0.11691,0.00015,9.13967]
[1777770451946,28.68,78382.95,290.2,0.11685,0.00015,9.1342]
[1777770452835,28.68,78387.76,290.2,0.11756,0.00015,9.17409]
[1777770458187,28.68,78389.4,290.2,0.11781,0.00015,9.18811]
[1777770463223,28.68,78395.42,290.2,0.11871,0.00015,9.23812]
[1777770465532,28.68,78396.52,290.2,0.11887,0.00015,9.24722]
[1777770469992,28.68,78400.51,290.2,0.11946,0.00015,9.28018]
[1777770470039,28.68,78400.51,290.2,0.11946,0.00015,9.28018]
[1777770475307,28.68,78403.7,290.2,0.11993,0.00015,9.30612]
[1777770475832,28.68,78403.7,290.2,0.11993,0.00015,9.30612]
[1777770476450,28.68,78403.83,290.2,0.11995,0.00015,9.30709]
[1777770481343,28.68,78405.08,290.2,0.12013,0.00015,9.31708]
[1777770487453,28.68,78399.08,290.2,0.11922,0.00015,9.26652]
[1777770494386,28.68,78399.07,290.2,0.11921,0.00015,9.2661]
[1777770494398,28.68,78399.07,290.2,0.11921,0.00015,9.2661]
[1777770499477,28.68,78398.96,290.2,0.11918,0.00015,9.2644]
[1777770508131,28.68,78398.89,290.2,0.11916,0.00015,9.26363]
[1777770515588,28.67,78398.59,290.2,0.11903,0.00015,9.25386]
[1777770520624,28.67,78398.57,290.2,0.11902,0.00015,9.25326]
[1777770521734,28.67,78398.57,290.2,0.11902,0.00015,9.25326]
[1777770522474,28.67,78391.64,290.2,0.11799,0.00015,9.19568]
[1777770522641,28.67,78380.66,290.2,0.11637,0.00015,9.10481]
[1777770523540,28.67,78380.66,290.2,0.11637,0.00015,9.10481]
[1777770526122,28.67,78374.54,290.2,0.11548,0.00015,9.0546]
[1777770533301,28.68,78374.49,290.2,0.11549,0.00015,9.05536]
[1777770543146,28.68,78372.8,290.2,0.11528,0.00015,9.04339]
[1777770548825,28.68,78373.64,290.2,0.11543,0.00015,9.05144]
[1777770553860,28.68,78374.84,290.2,0.11561,0.00015,9.06197]
[1777770560184,28.68,78374.8,290.2,0.11561,0.00015,9.06177]
[1777770565944,28.69,78374.57,290.2,0.1156,0.00015,9.06122]
[1777770570980,28.69,78373.83,290.2,0.1155,0.00015,9.05567]
[1777770573002,28.69,78373.64,290.2,0.11541,0.00015,9.04821]
[1777770579036,28.69,78367.74,290.2,0.11457,0.00015,9.00058]
[1777770580924,28.69,78364.8,290.2,0.11415,0.00014,8.9766]
[1777770585537,28.69,78362.75,290.2,0.11388,0.00014,8.96108]
[1777770590786,28.7,78361.41,290.2,0.11371,0.00014,8.95157]
[1777770597162,28.7,78361.06,290.2,0.1137,0.00014,8.95091]
[1777770599579,28.7,78361.14,290.2,0.11372,0.00014,8.95217]
[1777770601120,28.7,78361.14,290.2,0.11372,0.00014,8.95244]
[1777770601212,28.7,78361.14,290.2,0.11372,0.00014,8.95244]
[1777770602837,28.7,78353.78,290.2,0.11268,0.00014,8.89264]
[1777770603207,28.71,78351.08,290.2,0.11229,0.00014,8.87083]
[1777770603647,28.71,78351.08,290.2,0.11229,0.00014,8.87083]
[1777770604212,28.71,78350.8,290.2,0.11225,0.00014,8.86852]
[1777770605812,28.71,78350.78,290.2,0.11226,0.00014,8.86876]
[1777770611588,28.71,78347.73,290.2,0.11187,0.00014,8.84627]
[1777770611715,28.71,78347.73,290.2,0.11187,0.00014,8.84627]
[1777770614068,28.71,78340.83,290.2,0.1109,0.00014,8.79077]
[1777770614343,28.71,78340.83,290.2,0.1109,0.00014,8.79077]
[1777770616326,28.72,78340.36,290.2,0.11085,0.00014,8.78791]
[1777770618505,28.72,78339.33,290.2,0.11073,0.00014,8.78102]
[1777770618607,28.72,78339.33,290.2,0.11073,0.00014,8.78102]
[1777770618844,28.72,78339.33,290.2,0.11073,0.00014,8.78102]
[1777770623234,28.72,78332.7,290.2,0.10984,0.00014,8.72971]
[1777770623328,28.72,78332.7,290.2,0.10984,0.00014,8.72971]
[1777770623544,28.73,78334.07,290.2,0.11005,0.00014,8.74144]
[1777770624352,28.73,78342.96,290.2,0.11131,0.00014,8.81448]
[1777770624531,28.73,78342.96,290.2,0.11131,0.00014,8.81448]
[1777770624541,28.73,78342.96,290.2,0.11131,0.00014,8.81448]
[1777770624727,28.73,78342.96,290.2,0.11131,0.00014,8.81448]
[1777770625337,28.73,78342.96,290.2,0.11131,0.00014,8.81448]
[1777770628221,28.73,78349.53,290.2,0.11227,0.00014,8.86937]
[1777770630398,28.73,78352.56,290.2,0.11272,0.00014,8.89489]
[1777770630434,28.73,78352.56,290.2,0.11272,0.00014,8.89489]
[1777770630467,28.73,78352.34,290.2,0.11269,0.00014,8.8934]
[1777770630519,28.73,78352.34,290.2,0.11269,0.00014,8.8934]
[1777770630761,28.73,78352.34,290.2,0.11269,0.00014,8.8934]
[1777770631401,28.73,78353.7,290.2,0.11283,0.00014,8.89886]
[1777770632948,28.73,78354.83,290.2,0.113,0.00014,8.90842]
[1777770635857,28.74,78356.33,290.2,0.11323,0.00014,8.92153]
[1777770637471,28.74,78357.39,290.2,0.11338,0.00014,8.93048]
[1777770637787,28.74,78358.88,290.2,0.1136,0.00014,8.94295]
[1777770639364,28.74,78359.38,290.2,0.11368,0.00014,8.94728]
[1777770639464,28.74,78360.4,290.2,0.11383,0.00014,8.95588]
[1777770639948,28.74,78360.4,290.2,0.11383,0.00014,8.95588]
[1777770640423,28.74,78360.4,290.2,0.11383,0.00014,8.95588]
[1777770640471,28.74,78360.36,290.2,0.11383,0.00014,8.95576]
[1777770641906,28.74,78360.97,290.2,0.11392,0.00014,8.96098]
[1777770641908,28.74,78360.97,290.2,0.11392,0.00014,8.96098]
[1777770642026,28.74,78360.97,290.2,0.11392,0.00014,8.96098]
[1777770642038,28.74,78360.97,290.2,0.11392,0.00014,8.96098]
[1777770642221,28.74,78360.97,290.2,0.11392,0.00014,8.96098]
[1777770642315,28.74,78360.97,290.2,0.11392,0.00014,8.96098]
[1777770643366,28.74,78360.83,290.2,0.1139,0.00014,8.96004]
[1777770643466,28.74,78360.83,290.2,0.11391,0.00014,8.96025]
[1777770648333,28.74,78360.97,290.2,0.11392,0.00014,8.96082]
[1777770653563,28.73,78364.27,290.2,0.11437,0.00014,8.98638]
[1777770657971,28.73,78364.2,290.2,0.11435,0.00014,8.98535]
[1777770658075,28.73,78364.2,290.2,0.11435,0.00014,8.98535]
[1777770658325,28.73,78364.2,290.2,0.11435,0.00014,8.98535]
[1777770658426,28.73,78364.25,290.2,0.11435,0.00014,8.9855]
[1777770660058,28.73,78364.21,290.2,0.11435,0.00014,8.98517]
[1777770662330,28.73,78364.21,290.2,0.11435,0.00014,8.98535]
[1777770667943,28.74,78364.77,290.2,0.11446,0.00014,8.99157]
[1777770669939,28.74,78357.06,290.2,0.11335,0.00014,8.92875]
[1777770670190,28.74,78354.89,290.2,0.11305,0.00014,8.91128]
[1777770670665,28.74,78354.89,290.2,0.11305,0.00014,8.91128]
[1777770671354,28.74,78354.89,290.2,0.11305,0.00014,8.91128]
[1777770671372,28.74,78354.56,290.2,0.113,0.00014,8.90852]
[1777770673333,28.74,78354.2,290.2,0.11295,0.00014,8.90591]
[1777770675325,28.74,78354.06,290.2,0.11295,0.00014,8.90542]
[1777770680783,28.74,78354.07,290.2,0.11297,0.00014,8.90678]
[1777770681502,28.74,78354.07,290.2,0.11297,0.00014,8.90678]
[1777770680884,28.75,78354.07,290.2,0.11299,0.00014,8.9077]
[1777770681602,28.75,78354.07,290.2,0.11298,0.00014,8.90762]
[1777770683332,28.75,78354.07,290.2,0.11298,0.00014,8.90762]
[1777770687354,28.75,78353.16,290.2,0.11287,0.00014,8.90136]
[1777770692836,28.75,78353.02,290.2,0.11283,0.00014,8.89636]
[1777770693653,28.75,78353.02,290.2,0.11283,0.00014,8.89636]
[1777770693930,28.75,78353.02,290.2,0.11283,0.00014,8.89666]
[1777770696332,28.75,78352.94,290.2,0.11282,0.00014,8.89593]
[1777770696516,28.75,78352.94,290.2,0.11282,0.00014,8.89593]
[1777770696864,28.75,78351.4,290.2,0.1126,0.00014,8.88319]
[1777770701119,28.75,78351.23,290.2,0.11259,0.00014,8.8828]
[1777770702348,28.76,78351.23,290.2,0.1126,0.00014,8.88314]
[1777770703507,28.76,78350.34,290.2,0.11248,0.00014,8.87654]
[1777770704329,28.76,78346.46,290.2,0.11193,0.00014,8.84484]
[1777770704431,28.76,78345.09,290.2,0.11175,0.00014,8.83445]
[1777770705096,28.76,78345.09,290.2,0.11175,0.00014,8.83445]
[1777770705137,28.76,78345.02,290.2,0.11174,0.00014,8.83388]
[1777770707329,28.76,78345.02,290.2,0.11174,0.00014,8.83388]
[1777770707332,28.76,78345.02,290.2,0.11174,0.00014,8.83388]
[1777770709478,28.76,78345.07,290.2,0.11177,0.00014,8.8355]
[1777770709519,28.76,78349.67,290.2,0.11244,0.00014,8.87384]
[1777770710155,28.76,78349.67,290.2,0.11244,0.00014,8.87384]
[1777770710353,28.76,78349.67,290.2,0.11244,0.00014,8.87384]
[1777770710962,28.76,78349.74,290.2,0.11245,0.00014,8.87477]
[1777770711576,28.76,78349.74,290.2,0.11245,0.00014,8.87477]
[1777770712328,28.76,78349.74,290.2,0.11245,0.00014,8.87477]
[1777770715447,28.77,78349.04,290.2,0.11237,0.00014,8.87013]
[1777770715549,28.77,78349.78,290.2,0.11249,0.00014,8.87692]
[1777770720613,28.77,78346.75,290.2,0.11206,0.00014,8.85218]
[1777770720792,28.77,78346.75,290.2,0.11206,0.00014,8.85218]
[1777770721527,28.77,78346.75,290.2,0.11206,0.00014,8.85218]
[1777770726969,28.77,78354.06,290.2,0.1131,0.00014,8.91189]
[1777770730598,28.77,78354.93,290.2,0.11322,0.00014,8.91854]
[1777770736138,28.77,78356.34,290.2,0.11342,0.00014,8.92985]
[1777770739316,28.77,78355.98,290.2,0.11337,0.00014,8.92686]
[1777770739387,28.77,78354.39,290.2,0.11314,0.00014,8.91382]
[1777770741184,28.77,78354.87,290.2,0.11321,0.00014,8.91774]
[1777770741280,28.77,78352.03,290.2,0.1128,0.00014,8.89478]
[1777770745536,28.77,78347.79,290.2,0.1122,0.00014,8.86036]
[1777770746548,28.77,78347.83,290.2,0.11221,0.00014,8.86098]
[1777770752250,28.77,78348.06,290.2,0.11219,0.00014,8.85723]
[1777770752876,28.77,78348.06,290.2,0.11219,0.00014,8.85723]
[1777770758292,28.77,78343.74,290.2,0.11157,0.00014,8.82205]
[1777770764335,28.77,78346.32,290.2,0.11194,0.00014,8.84312]
[1777770769475,28.77,78347.08,290.2,0.11205,0.00014,8.8492]
[1777770769576,28.77,78346.64,290.2,0.11198,0.00014,8.84551]
[1777770770264,28.77,78346.64,290.2,0.11198,0.00014,8.84551]
[1777770770592,28.77,78346.64,290.2,0.11198,0.00014,8.84551]
[1777770771625,28.77,78346.71,290.2,0.112,0.00014,8.84642]
[1777770772391,28.77,78347.27,290.2,0.11208,0.00014,8.85132]
[1777770777426,28.77,78346.1,290.2,0.11191,0.00014,8.84146]
[1777770782505,28.77,78346.03,290.2,0.1119,0.00014,8.84071]
[1777770788048,28.77,78347.09,290.2,0.11204,0.00014,8.84889]
[1777770791443,28.77,78348.5,290.2,0.11224,0.00014,8.86016]
[1777770791527,28.77,78348.12,290.2,0.11218,0.00014,8.85696]
[1777770792075,28.77,78348.12,290.2,0.11218,0.00014,8.85696]
[1777770792534,28.77,78348.74,290.2,0.11227,0.00014,8.86193]
[1777770792662,28.77,78348.74,290.2,0.11227,0.00014,8.86193]
[1777770798576,28.77,78348.92,290.2,0.11228,0.00014,8.86279]
[1777770803611,28.76,78348.56,290.2,0.11222,0.00014,8.85929]
[1777770803672,28.76,78348.56,290.2,0.11222,0.00014,8.85929]
[1777770808158,28.76,78348.6,290.2,0.11222,0.00014,8.85919]
[1777770809654,28.76,78349.37,290.2,0.11234,0.00014,8.86604]
[1777770810146,28.76,78349.37,290.2,0.11234,0.00014,8.86604]
[1777770810661,28.76,78357.48,290.2,0.11351,0.00014,8.93265]
[1777770814336,28.77,78362.58,290.2,0.11419,0.00014,8.96875]
[1777770819461,28.77,78358.87,290.2,0.11366,0.00014,8.93899]
[1777770819616,28.77,78358.87,290.2,0.11366,0.00014,8.93899]
[1777770819664,28.77,78358.87,290.2,0.11366,0.00014,8.93899]
[1777770821665,28.77,78359.04,290.2,0.11369,0.00014,8.94074]
[1777770821788,28.77,78359.04,290.2,0.1137,0.00014,8.9411]
[1777770822415,28.77,78359.04,290.2,0.1137,0.00014,8.9411]
[1777770827781,28.77,78359.39,290.2,0.11377,0.00014,8.94502]
[1777770831500,28.77,78359.62,290.2,0.1138,0.00014,8.94708]
[1777770836844,28.77,78353.86,290.2,0.113,0.00014,8.90145]
[1777770841878,28.78,78359.81,290.2,0.11388,0.00014,8.95137]
[1777770842999,28.78,78359.81,290.2,0.11388,0.00014,8.95137]
[1777770845922,28.78,78360.18,290.2,0.11394,0.00014,8.95494]
[1777770846830,28.78,78360.18,290.2,0.11395,0.00014,8.95513]
[1777770850921,28.78,78356.48,290.2,0.11343,0.00014,8.92558]
[1777770856136,28.78,78353.13,290.2,0.11297,0.00014,8.89943]
[1777770863026,28.79,78353.32,290.2,0.11303,0.00014,8.90308]
[1777770868061,28.79,78353.25,290.2,0.11305,0.00014,8.90377]
[1777770874831,28.79,78354.1,290.2,0.11312,0.00014,8.90544]
[1777770881152,28.8,78354.1,290.2,0.11316,0.00014,8.90783]
[1777770886190,28.8,78354.21,290.2,0.1132,0.00014,8.90989]
[1777770889554,28.8,78356.47,290.2,0.11353,0.00014,8.92884]
[1777770889623,28.8,78358.83,290.2,0.11388,0.00014,8.94854]
[1777770892200,28.8,78359.68,290.2,0.11399,0.00014,8.95529]
[1777770892338,28.8,78359.68,290.2,0.11399,0.00014,8.95529]
[1777770892378,28.8,78360.17,290.2,0.11406,0.00014,8.95908]
[1777770894332,28.8,78360.15,290.2,0.11406,0.00014,8.95908]
[1777770899343,28.8,78360.4,290.2,0.11411,0.00014,8.96194]
[1777770901538,28.8,78360.4,290.2,0.11412,0.00014,8.96226]
[1777770905892,28.8,78359.77,290.2,0.11404,0.00014,8.95775]
[1777770911364,28.81,78360.29,290.2,0.11413,0.00014,8.96315]
[1777770917407,28.81,78363.23,290.2,0.11457,0.00014,8.98809]
[1777770922327,28.81,78364.44,290.2,0.11476,0.00014,8.99852]
[1777770927478,28.81,78370.83,290.2,0.1157,0.00015,9.05162]
[1777770928450,28.81,78370.83,290.2,0.1157,0.00015,9.05162]
[1777770929655,28.81,78370.83,290.2,0.1157,0.00015,9.0517]
[1777770929903,28.81,78371.04,290.2,0.11573,0.00015,9.05352]
[1777770935533,28.81,78374.01,290.2,0.11611,0.00015,9.07209]
[1777770935843,28.81,78374.01,290.2,0.11611,0.00015,9.07209]
[1777770942657,28.81,78374.72,290.2,0.11621,0.00015,9.07808]
[1777770942832,28.81,78374.69,290.2,0.11621,0.00015,9.07795]
[1777770944602,28.81,78374.47,290.2,0.11618,0.00015,9.07615]
[1777770950847,28.81,78374.65,290.2,0.11621,0.00015,9.07782]
[1777770956680,28.81,78374.69,290.2,0.11622,0.00015,9.07866]
[1777770963730,28.82,78374.85,290.2,0.11625,0.00015,9.08044]
[1777770969773,28.82,78375.69,290.2,0.11638,0.00015,9.08773]
[1777770975694,28.82,78375.69,290.2,0.11639,0.00015,9.08795]
[1777770978344,28.82,78385.57,290.2,0.11784,0.00015,9.16935]
[1777770983873,28.82,78384.5,290.2,0.11768,0.00015,9.16018]
[1777770985707,28.82,78384.5,290.2,0.11768,0.00015,9.16018]
[1777770989678,28.82,78376.17,290.2,0.11646,0.00015,9.09172]
[1777770994950,28.82,78376.6,290.2,0.11646,0.00015,9.08973]
[1777770995979,28.82,78376.6,290.2,0.11646,0.00015,9.08973]
[1777770996303,28.82,78376.6,290.2,0.11646,0.00015,9.08973]
[1777770996973,28.82,78367.72,290.2,0.11517,0.00015,9.01696]
[1777770998855,28.82,78367.72,290.2,0.11517,0.00015,9.01696]
[1777771002046,28.82,78363.97,290.2,0.11464,0.00014,8.98705]
[1777771010064,28.82,78363.72,290.2,0.11464,0.00014,8.98692]
[1777771015100,28.83,78362.82,290.2,0.11453,0.00014,8.98064]
[1777771016454,28.83,78362.82,290.2,0.11453,0.00014,8.98064]
[1777771016555,28.83,78362.79,290.2,0.11453,0.00014,8.98061]
[1777771017085,28.83,78362.79,290.2,0.11453,0.00014,8.98061]
[1777771017154,28.83,78362.79,290.2,0.11453,0.00014,8.98045]
[1777771018646,28.83,78362.79,290.2,0.11453,0.00014,8.98045]
[1777771018775,28.83,78362.79,290.2,0.11453,0.00014,8.98045]
[1777771018827,28.83,78362.79,290.2,0.11453,0.00014,8.98045]
[1777771018852,28.83,78362.02,290.2,0.11442,0.00014,8.97458]
[1777771019669,28.83,78362.02,290.2,0.11442,0.00014,8.97458]
[1777771019679,28.83,78362.02,290.2,0.11442,0.00014,8.97458]
[1777771019760,28.83,78353.39,290.2,0.11318,0.00014,8.90394]
[1777771020995,28.83,78351.3,290.2,0.11288,0.00014,8.88687]
[1777771021661,28.83,78351.3,290.2,0.11288,0.00014,8.88687]
[1777771021689,28.83,78351.3,290.2,0.11288,0.00014,8.88687]
[1777771021718,28.83,78350.16,290.2,0.11271,0.00014,8.87708]
[1777771023690,28.83,78349.87,290.2,0.11266,0.00014,8.87424]
[1777771023792,28.83,78349.87,290.2,0.11265,0.00014,8.87407]
[1777771029202,28.83,78349.74,290.2,0.11267,0.00014,8.87479]
[1777771034238,28.83,78349.89,290.2,0.11272,0.00014,8.87776]
[1777771039273,28.84,78349.22,290.2,0.11265,0.00014,8.87399]
[1777771043098,28.84,78343.37,290.2,0.11184,0.00014,8.82738]
[1777771048608,28.84,78341.69,290.2,0.11164,0.00014,8.81575]
[1777771049973,28.85,78341.65,290.2,0.11165,0.00014,8.81669]
[1777771054037,28.85,78340.94,290.2,0.11151,0.00014,8.80619]
[1777771057050,28.85,78340.27,290.2,0.11144,0.00014,8.80245]
[1777771059119,28.85,78330.89,290.2,0.11013,0.00014,8.72679]
[1777771062095,28.86,78326.46,290.2,0.10954,0.00014,8.69263]
[1777771067472,28.87,78326.01,290.2,0.10954,0.00014,8.69262]
[1777771072231,28.87,78324.09,290.2,0.10931,0.00014,8.67952]
[1777771076536,28.88,78311.79,290.2,0.10766,0.00014,8.58352]
[1777771081571,28.89,78309.89,290.2,0.10746,0.00014,8.57218]
[1777771083478,28.89,78309.94,290.2,0.10749,0.00014,8.57337]
[1777771088620,28.9,78309.92,290.2,0.10756,0.00014,8.57788]
[1777771092232,28.9,78311.73,290.2,0.10785,0.00014,8.59474]
[1777771092802,28.9,78316.22,290.2,0.10849,0.00014,8.63195]
[1777771095385,28.91,78316.04,290.2,0.10847,0.00014,8.63073]
[1777771095488,28.91,78316.04,290.2,0.10847,0.00014,8.63073]
[1777771100703,28.91,78322.67,290.2,0.10942,0.00014,8.6856]
[1777771101880,28.91,78322.67,290.2,0.10942,0.00014,8.6856]
[1777771101899,28.91,78322.67,290.2,0.10942,0.00014,8.6856]
[1777771101967,28.91,78322.67,290.2,0.10942,0.00014,8.6856]
[1777771107753,28.91,78321.01,290.2,0.10921,0.00014,8.67338]
[1777771112788,28.91,78322.61,290.2,0.10939,0.00014,8.68127]
[1777771117823,28.92,78316.93,290.2,0.10861,0.00014,8.6364]
[1777771118814,28.92,78316.93,290.2,0.10861,0.00014,8.6364]
[1777771118852,28.92,78316.93,290.2,0.10861,0.00014,8.6364]
[1777771118884,28.92,78313.02,290.2,0.10808,0.00014,8.60535]
[1777771124874,28.91,78312.18,290.2,0.10795,0.00014,8.59801]
[1777771125662,28.91,78312.18,290.2,0.10795,0.00014,8.59801]
[1777771127494,28.91,78309.98,290.2,0.10764,0.00014,8.58014]
[1777771129349,28.91,78302.54,290.2,0.10662,0.00014,8.52027]
[1777771130382,28.91,78302.57,290.2,0.10662,0.00014,8.52052]
[1777771134920,28.91,78303.47,290.2,0.10674,0.00014,8.52768]
[1777771137894,28.91,78297.75,290.2,0.10596,0.00014,8.48182]
[1777771142802,28.91,78298.61,290.2,0.10608,0.00014,8.48892]
[1777771144354,28.91,78296.64,290.2,0.10581,0.00014,8.4732]
[1777771145922,28.91,78296.29,290.2,0.10577,0.00014,8.47044]
[1777771149292,28.92,78297.37,290.2,0.10592,0.00014,8.47921]
[1777771149961,28.92,78297.07,290.2,0.10588,0.00014,8.4771]
[1777771155084,28.92,78296.39,290.2,0.10581,0.00014,8.473]
[1777771159111,28.92,78286.86,290.2,0.10454,0.00014,8.39792]
[1777771161126,28.92,78277.37,290.2,0.10327,0.00013,8.32317]
[1777771162630,28.92,78277.37,290.2,0.10327,0.00013,8.32317]
[1777771163314,28.92,78278.13,290.2,0.10338,0.00013,8.3297]
[1777771163810,28.92,78268.9,290.2,0.10216,0.00013,8.25689]
[1777771166569,28.93,78267.93,290.2,0.10205,0.00013,8.25044]
[1777771167330,28.93,78269.24,290.2,0.10223,0.00013,8.26142]
[1777771167576,28.93,78269.24,290.2,0.10223,0.00013,8.26142]
[1777771169717,28.93,78267.09,290.2,0.10197,0.00013,8.24557]
[1777771174602,28.94,78268.61,290.2,0.10216,0.00013,8.25477]
[1777771179319,28.95,78267.33,290.2,0.10205,0.00013,8.24823]
[1777771180251,28.95,78268.27,290.2,0.10218,0.00013,8.25568]
[1777771181769,28.95,78264.44,290.2,0.10168,0.00013,8.22595]
[1777771181802,28.95,78262.92,290.2,0.10149,0.00013,8.21456]
[1777771187207,28.95,78263.28,290.2,0.10156,0.00013,8.21896]
[1777771192235,28.95,78263.09,290.2,0.10155,0.00013,8.21857]
[1777771199400,28.96,78263.93,290.2,0.10169,0.00013,8.22692]
[1777771204436,28.96,78262.55,290.2,0.10153,0.00013,8.21708]
[1777771206948,28.96,78262.33,290.2,0.1015,0.00013,8.21557]
[1777771207049,28.96,78262.51,290.2,0.10154,0.00013,8.21743]
[1777771209324,28.96,78262.59,290.2,0.10156,0.00013,8.21869]
[1777771209574,28.96,78262.59,290.2,0.10156,0.00013,8.21869]
[1777771212341,28.97,78262.64,290.2,0.1016,0.00013,8.22097]
[1777771213319,28.97,78262.95,290.2,0.10165,0.00013,8.22405]
[1777771214724,28.97,78268.02,290.2,0.10233,0.00013,8.26478]
[1777771217713,28.97,78281.26,290.2,0.10413,0.00013,8.37132]
[1777771227597,28.98,78282.22,290.2,0.10433,0.00013,8.38315]
[1777771232632,28.99,78282.63,290.2,0.10435,0.00013,8.3824]
[1777771234646,28.99,78294.15,290.2,0.10593,0.00014,8.47503]
[1777771239681,28.99,78283.87,290.2,0.10456,0.00014,8.39428]
[1777771244715,28.99,78288.32,290.2,0.10519,0.00014,8.43144]
[1777771246497,28.99,78289.51,290.2,0.10535,0.00014,8.44125]
[1777771246730,29.0,78290.39,290.2,0.10548,0.00014,8.44856]
[1777771251767,28.99,78293.31,290.2,0.10586,0.00014,8.47112]
[1777771256801,28.99,78293.91,290.2,0.10593,0.00014,8.47502]
[1777771257447,28.99,78293.91,290.2,0.10593,0.00014,8.47502]
[1777771257532,28.99,78293.91,290.2,0.10593,0.00014,8.47483]
[1777771262340,28.99,78293.69,290.2,0.10591,0.00014,8.47393]
[1777771263176,28.99,78293.69,290.2,0.10591,0.00014,8.47393]
[1777771263277,28.99,78293.72,290.2,0.10592,0.00014,8.47459]
[1777771268885,29.0,78288.23,290.2,0.10523,0.00014,8.43384]
[1777771272788,29.0,78289.04,290.2,0.10537,0.00014,8.44222]
[1777771277948,29.01,78285.5,290.2,0.10496,0.00014,8.4179]
[1777771281459,29.02,78285.29,290.2,0.10495,0.00014,8.41756]
[1777771281497,29.02,78285.29,290.2,0.10498,0.00014,8.41889]
[1777771288026,29.02,78284.79,290.2,0.10494,0.00014,8.41654]
[1777771293661,29.02,78284.79,290.2,0.10495,0.00014,8.41708]
[1777771299102,29.03,78271.51,290.2,0.10315,0.00013,8.30893]
[1777771301853,29.03,78272.99,290.2,0.10337,0.00013,8.32151]
[1777771303329,29.03,78273.5,290.2,0.10345,0.00013,8.32637]
[1777771304149,29.03,78273.5,290.2,0.10345,0.00013,8.32637]
[1777771304229,29.04,78273.18,290.2,0.10341,0.00013,8.32424]
[1777771309327,29.04,78272.67,290.2,0.10335,0.00013,8.32018]
[1777771314395,29.03,78271.43,290.2,0.10318,0.00013,8.31032]
[1777771321258,29.04,78263.95,290.2,0.10219,0.00013,8.25164]
[1777771325916,29.04,78262.56,290.2,0.10201,0.00013,8.24099]
[1777771331329,29.04,78255.25,290.2,0.10106,0.00013,8.18418]
[1777771333344,29.04,78234.67,290.2,0.09838,0.00013,8.02318]
[1777771338381,29.04,78231.19,290.2,0.09797,0.00013,7.99806]
[1777771344360,29.05,78227.4,290.2,0.09752,0.00013,7.97041]
[1777771345430,29.05,78239.33,290.2,0.09908,0.00013,8.06497]
[1777771351472,29.06,78242.61,290.2,0.09948,0.00013,8.08681]
[1777771356508,29.06,78246.1,290.2,0.09996,0.00013,8.11571]
[1777771362481,29.06,78243.31,290.2,0.09961,0.00013,8.095]
[1777771367588,29.07,78245.21,290.2,0.09989,0.00013,8.11192]
[1777771372623,29.07,78242.54,290.2,0.09957,0.00013,8.09245]
[1777771377657,29.07,78241.08,290.2,0.09941,0.00013,8.08253]
[1777771382693,29.07,78242.19,290.2,0.09958,0.00013,8.0927]
[1777771387727,29.08,78245.8,290.2,0.10007,0.00013,8.12237]
[1777771392764,29.08,78243.47,290.2,0.09979,0.00013,8.1054]
[1777771397799,29.08,78242.32,290.2,0.09966,0.00013,8.09771]
[1777771403841,29.09,78242.6,290.2,0.09972,0.00013,8.10151]
[1777771407250,29.09,78242.99,290.2,0.09978,0.00013,8.10509]
[1777771412904,29.09,78242.53,290.2,0.09969,0.00013,8.0974]
[1777771417939,29.09,78239.85,290.2,0.09937,0.00013,8.07777]
[1777771422974,29.1,78240.1,290.2,0.09942,0.00013,8.08115]
[1777771428009,29.1,78248.44,290.2,0.10053,0.00013,8.14758]
[1777771433043,29.1,78249.33,290.2,0.10066,0.00013,8.15533]
[1777771438079,29.1,78255.24,290.2,0.10145,0.00013,8.20237]
[1777771441100,29.1,78265.14,290.2,0.10276,0.00013,8.28053]
[1777771448149,29.1,78268.76,290.2,0.10323,0.00013,8.30869]
[1777771454192,29.1,78268.71,290.2,0.10322,0.00013,8.30796]
[1777771463261,29.1,78268.17,290.2,0.10314,0.00013,8.30348]
[1777771466282,29.1,78258.0,290.2,0.1018,0.00013,8.22345]
[1777771472325,29.1,78258.01,290.2,0.10175,0.00013,8.21831]
[1777771477359,29.1,78257.33,290.2,0.10167,0.00013,8.21357]
[1777771483401,29.11,78257.31,290.2,0.10168,0.00013,8.21408]
[1777771490449,29.11,78257.33,290.2,0.10169,0.00013,8.21498]
[1777771496491,29.11,78257.42,290.2,0.10171,0.00013,8.21615]
[1777771501531,29.11,78257.38,290.2,0.10171,0.00013,8.21616]
[1777771507570,29.11,78257.16,290.2,0.10169,0.00013,8.21483]
[1777771514618,29.11,78257.04,290.2,0.10168,0.00013,8.21439]
[1777771518648,29.11,78266.28,290.2,0.10291,0.00013,8.28742]
[1777771524690,29.11,78266.51,290.2,0.10294,0.00013,8.28912]
[1777771526765,29.11,78266.51,290.2,0.10294,0.00013,8.28911]
[1777771528814,29.11,78268.13,290.2,0.10316,0.00013,8.30188]
[1777771534760,29.11,78272.24,290.2,0.10364,0.00013,8.32822]
[1777771539795,29.11,78273.81,290.2,0.10384,0.00013,8.3404]
[1777771544830,29.11,78273.74,290.2,0.10383,0.00013,8.33962]
[1777771546076,29.11,78273.74,290.2,0.10383,0.00013,8.33962]
[1777771551878,29.11,78273.52,290.2,0.1038,0.00013,8.33776]
[1777771559428,29.11,78273.52,290.2,0.1038,0.00013,8.33775]
[1777771567990,29.11,78274.58,290.2,0.10394,0.00013,8.34617]
[1777771573025,29.11,78274.67,290.2,0.10396,0.00013,8.34693]
[1777771578319,29.11,78274.67,290.2,0.10396,0.00013,8.34693]
[1777771583508,29.11,78275.58,290.2,0.10408,0.00013,8.35435]
[1777771589483,29.11,78274.47,290.2,0.10394,0.00013,8.34576]
[1777771596188,29.11,78274.96,290.2,0.10395,0.00013,8.34425]
[1777771606259,29.11,78274.96,290.2,0.10396,0.00013,8.34489]
[1777771612301,29.11,78274.51,290.2,0.10391,0.00013,8.34171]
[1777771624385,29.12,78268.03,290.2,0.10305,0.00013,8.29123]
[1777771628413,29.12,78259.95,290.2,0.10199,0.00013,8.22836]
[1777771633448,29.12,78253.43,290.2,0.10116,0.00013,8.17844]
[1777771638483,29.12,78252.3,290.2,0.10103,0.00013,8.17104]
[1777771643518,29.13,78252.25,290.2,0.10105,0.00013,8.17211]
[1777771648553,29.13,78248.97,290.2,0.10064,0.00013,8.14777]
[1777771653587,29.13,78250.32,290.2,0.10078,0.00013,8.15384]
[1777771658623,29.14,78254.98,290.2,0.10142,0.00013,8.19169]
[1777771663659,29.14,78268.43,290.2,0.10321,0.00013,8.29848]
[1777771664665,29.14,78278.59,290.2,0.10458,0.00013,8.37884]
[1777771669987,29.14,78277.73,290.2,0.10446,0.00013,8.37176]
[1777771676576,29.14,78277.78,290.2,0.10445,0.00013,8.37162]
[1777771681786,29.13,78278.06,290.2,0.10448,0.00013,8.3734]
[1777771686819,29.13,78278.46,290.2,0.10453,0.00013,8.37628]
[1777771693234,29.13,78275.31,290.2,0.10411,0.00013,8.35122]
[1777771700917,29.13,78276.16,290.2,0.10422,0.00013,8.35802]
[1777771705954,29.13,78278.74,290.2,0.10457,0.00013,8.37845]
[1777771710990,29.13,78283.8,290.2,0.10525,0.00014,8.41823]
[1777771716476,29.13,78283.4,290.2,0.10512,0.00014,8.40869]
[1777771722702,29.13,78285.14,290.2,0.10534,0.00014,8.42182]
[1777771730345,29.13,78284.8,290.2,0.10528,0.00014,8.4182]
[1777771735028,29.13,78284.57,290.2,0.10524,0.00014,8.41556]
[1777771735296,29.13,78284.57,290.2,0.10524,0.00014,8.41556]
[1777771741241,29.13,78276.47,290.2,0.10414,0.00013,8.3509]
[1777771746270,29.13,78275.79,290.2,0.10404,0.00013,8.34539]
[1777771751540,29.13,78275.79,290.2,0.10404,0.00013,8.34532]
[1777771757312,29.13,78275.69,290.2,0.10403,0.00013,8.34429]
[1777771762346,29.13,78275.72,290.2,0.10403,0.00013,8.34446]
[1777771768388,29.13,78275.55,290.2,0.104,0.00013,8.34303]
[1777771773424,29.12,78273.87,290.2,0.10371,0.00013,8.32372]
[1777771778459,29.13,78267.01,290.2,0.1028,0.00013,8.26968]
[1777771783494,29.13,78271.99,290.2,0.10347,0.00013,8.30939]
[1777771788529,29.13,78280.68,290.2,0.10464,0.00013,8.37825]
[1777771789092,29.13,78280.68,290.2,0.10464,0.00013,8.37825]
[1777771794168,29.13,78281.62,290.2,0.10476,0.00013,8.38542]
[1777771794843,29.13,78282.13,290.2,0.10483,0.00014,8.38931]
[1777771800615,29.12,78281.94,290.2,0.10479,0.00013,8.38727]
[1777771803636,29.12,78268.91,290.2,0.10304,0.00013,8.28392]
[1777771808671,29.12,78265.97,290.2,0.10265,0.00013,8.26102]
[1777771813707,29.12,78265.97,290.2,0.10266,0.00013,8.2612]
[1777771818742,29.12,78266.69,290.2,0.10275,0.00013,8.26693]
[1777771823780,29.12,78264.03,290.2,0.1024,0.00013,8.24601]
[1777771829347,29.13,78264.3,290.2,0.10244,0.00013,8.24826]
[1777771831963,29.13,78256.78,290.2,0.10139,0.00013,8.18342]
[1777771837878,29.13,78254.02,290.2,0.10104,0.00013,8.16259]
[1777771842917,29.13,78252.76,290.2,0.10088,0.00013,8.15348]
[1777771847952,29.13,78253.11,290.2,0.10094,0.00013,8.15694]
[1777771853994,29.13,78252.93,290.2,0.10093,0.00013,8.15635]
[1777771859032,29.13,78252.76,290.2,0.10092,0.00013,8.15565]
[1777771864068,29.14,78252.8,290.2,0.10094,0.00013,8.15658]
[1777771869103,29.14,78251.11,290.2,0.10073,0.00013,8.14394]
[1777771874138,29.14,78251.25,290.2,0.10075,0.00013,8.14565]
[1777771881188,29.14,78250.85,290.2,0.10072,0.00013,8.14333]
[1777771886223,29.14,78244.05,290.2,0.09984,0.00013,8.09071]
[1777771891258,29.14,78248.05,290.2,0.10031,0.00013,8.11706]
[1777771897492,29.14,78248.45,290.2,0.10037,0.00013,8.12064]
[1777771902593,29.15,78249.24,290.2,0.10049,0.00013,8.12785]
[1777771908991,29.15,78241.76,290.2,0.09954,0.00013,8.07066]
[1777771915472,29.15,78242.51,290.2,0.09966,0.00013,8.07807]
[1777771921513,29.16,78247.0,290.2,0.10027,0.00013,8.11455]
[1777771926549,29.16,78251.53,290.2,0.10088,0.00013,8.15078]
[1777771931584,29.16,78256.6,290.2,0.10155,0.00013,8.191]
[1777771936619,29.16,78257.78,290.2,0.10171,0.00013,8.20053]
[1777771941654,29.16,78265.58,290.2,0.10275,0.00013,8.262]
[1777771946688,29.16,78267.27,290.2,0.10297,0.00013,8.27511]
[1777771951724,29.16,78262.34,290.2,0.10225,0.00013,8.23026]
[1777771956758,29.16,78255.73,290.2,0.10139,0.00013,8.17884]
[1777771961781,29.16,78255.59,290.2,0.10138,0.00013,8.17834]
[1777771968687,29.16,78252.36,290.2,0.10097,0.00013,8.15389]
[1777771973878,29.16,78249.26,290.2,0.10058,0.00013,8.13065]
[1777771979921,29.16,78248.31,290.2,0.10046,0.00013,8.12339]
[1777771982588,29.17,78249.45,290.2,0.10061,0.00013,8.1324]
[1777771987977,29.17,78250.0,290.2,0.1007,0.00013,8.13796]
[1777771993011,29.17,78246.49,290.2,0.10026,0.00013,8.11153]
[1777771998976,29.17,78246.75,290.2,0.10031,0.00013,8.11443]
[1777772001160,29.17,78247.28,290.2,0.10039,0.00013,8.11917]
[1777772007110,29.18,78248.01,290.2,0.10051,0.00013,8.12621]
[1777772015166,29.18,78249.39,290.2,0.10065,0.00013,8.13249]
[1777772020204,29.18,78248.92,290.2,0.1006,0.00013,8.12961]
[1777772025237,29.18,78250.0,290.2,0.10075,0.00013,8.13884]
[1777772033293,29.19,78249.36,290.2,0.10069,0.00013,8.13511]
[1777772038328,29.19,78250.99,290.2,0.10092,0.00013,8.14863]
[1777772043362,29.19,78246.51,290.2,0.10035,0.00013,8.11449]
[1777772048398,29.19,78246.72,290.2,0.10039,0.00013,8.11716]
[1777772053433,29.19,78245.83,290.2,0.10029,0.00013,8.1112]
[1777772058468,29.2,78246.83,290.2,0.10044,0.00013,8.12006]
[1777772063502,29.2,78243.0,290.2,0.09996,0.00013,8.09121]
[1777772068538,29.2,78235.19,290.2,0.09897,0.00013,8.03173]
[1777772073572,29.2,78238.17,290.2,0.09932,0.00013,8.05072]
[1777772078607,29.21,78237.44,290.2,0.09925,0.00013,8.04668]
[1777772081564,29.21,78237.97,290.2,0.09933,0.00013,8.05147]
[1777772086663,29.21,78233.4,290.2,0.09878,0.00013,8.01808]
[1777772087767,29.21,78233.4,290.2,0.09878,0.00013,8.01808]
[1777772093087,29.22,78230.84,290.2,0.09848,0.00013,8.00015]
[1777772098749,29.22,78231.12,290.2,0.09857,0.00013,8.00515]
[1777772100143,29.23,78231.17,290.2,0.09858,0.00013,8.00594]
[1777772105522,29.23,78231.17,290.2,0.09861,0.00013,8.00794]
[1777772110832,29.24,78231.41,290.2,0.09868,0.00013,8.01221]
[1777772116875,29.24,78231.69,290.2,0.09876,0.00013,8.01677]
[1777772123925,29.25,78233.43,290.2,0.09904,0.00013,8.03333]
[1777772128930,29.25,78232.75,290.2,0.09897,0.00013,8.02957]
[1777772133995,29.26,78232.2,290.2,0.09888,0.00013,8.02179]
[1777772139032,29.26,78232.23,290.2,0.09892,0.00013,8.02404]
[1777772145075,29.26,78232.07,290.2,0.09894,0.00013,8.02521]
[1777772153130,29.27,78232.36,290.2,0.09903,0.00013,8.03061]
[1777772163199,29.28,78232.44,290.2,0.0991,0.00013,8.03502]
[1777772168993,29.28,78232.51,290.2,0.09913,0.00013,8.03666]
[1777772179311,29.29,78232.23,290.2,0.09917,0.00013,8.03914]
[1777772187368,29.3,78231.95,290.2,0.09918,0.00013,8.03975]
[1777772194418,29.3,78231.98,290.2,0.09917,0.00013,8.03648]
[1777772199453,29.31,78232.02,290.2,0.0992,0.00013,8.03849]
[1777772204963,29.31,78232.11,290.2,0.09923,0.00013,8.04054]
[1777772207509,29.31,78222.3,290.2,0.098,0.00013,7.96598]
[1777772211390,29.32,78219.77,290.2,0.0977,0.00013,7.94785]
[1777772217579,29.32,78221.83,290.2,0.09801,0.00013,7.967]
[1777772222613,29.33,78221.14,290.2,0.09796,0.00013,7.96394]
[1777772225634,29.33,78208.82,290.2,0.09642,0.00013,7.87043]
[1777772231064,29.34,78207.19,290.2,0.09627,0.00013,7.86101]
[1777772236711,29.35,78205.93,290.2,0.09617,0.00013,7.85503]
[1777772241747,29.35,78205.55,290.2,0.09616,0.00013,7.85432]
[1777772246782,29.36,78199.84,290.2,0.09547,0.00013,7.81265]
[1777772252275,29.36,78196.5,290.2,0.09509,0.00013,7.78893]
[1777772257292,29.37,78191.19,290.2,0.09442,0.00012,7.746]
[1777772258784,29.37,78187.99,290.2,0.09403,0.00012,7.72217]
[1777772259296,29.37,78177.3,290.2,0.09272,0.00012,7.64141]
[1777772259599,29.37,78177.3,290.8,0.09272,0.00012,7.64141]
[1777772259943,29.37,78177.3,290.8,0.09272,0.00012,7.64141]
[1777772260280,29.37,78177.3,290.8,0.09272,0.00012,7.64141]
[1777772259978,29.37,78175.19,290.8,0.09246,0.00012,7.62542]
[1777772261504,29.37,78174.83,290.8,0.09241,0.00012,7.62245]
[1777772261887,29.37,78174.97,290.8,0.09243,0.00012,7.62328]
[1777772262360,29.37,78174.97,290.8,0.09243,0.00012,7.62328]
[1777772262859,29.37,78174.97,290.8,0.09243,0.00012,7.62328]
[1777772262899,29.37,78174.97,290.8,0.09243,0.00012,7.62328]
[1777772262909,29.37,78174.97,290.8,0.09243,0.00012,7.62328]
[1777772263074,29.37,78174.97,290.8,0.09243,0.00012,7.62371]
[1777772269100,29.37,78176.58,290.8,0.09262,0.00012,7.63547]
[1777772269108,29.37,78176.58,290.8,0.09262,0.00012,7.63547]
[1777772269201,29.37,78175.71,290.8,0.09251,0.00012,7.62842]
[1777772274547,29.37,78172.17,290.8,0.09209,0.00012,7.60255]
[1777772275264,29.37,78167.92,290.8,0.09158,0.00012,7.5707]
[1777772275986,29.37,78159.65,290.8,0.09058,0.00012,7.50836]
[1777772277040,29.37,78159.65,290.8,0.09058,0.00012,7.50836]
[1777772277057,29.37,78159.65,290.8,0.09058,0.00012,7.50836]
[1777772277115,29.37,78159.65,290.8,0.09058,0.00012,7.50836]
[1777772279685,29.37,78154.83,290.8,0.09,0.00012,7.47233]
[1777772281921,29.37,78152.97,290.8,0.08977,0.00012,7.45834]
[1777772283239,29.37,78153.39,290.8,0.08982,0.00012,7.46148]
[1777772283536,29.37,78152.56,290.8,0.08973,0.00012,7.45528]
[1777772283795,29.37,78152.56,290.8,0.08973,0.00012,7.45528]
[1777772284300,29.37,78158.77,290.8,0.09048,0.00012,7.5024]
[1777772284962,29.37,78158.77,290.8,0.09048,0.00012,7.5024]
[1777772290020,29.38,78165.26,290.8,0.09129,0.00012,7.55303]
[1777772290022,29.38,78165.26,290.8,0.09129,0.00012,7.55303]
[1777772291415,29.38,78176.86,290.8,0.09272,0.00012,7.64131]
[1777772294101,29.38,78178.28,290.8,0.0929,0.00012,7.65246]
[1777772294821,29.38,78180.25,290.8,0.09314,0.00012,7.66759]
[1777772294875,29.38,78180.25,290.8,0.09314,0.00012,7.66759]
[1777772297928,29.38,78188.45,290.8,0.09417,0.00012,7.73036]
[1777772299372,29.38,78190.74,290.8,0.09445,0.00012,7.74793]
[1777772305204,29.38,78193.73,290.8,0.09483,0.00012,7.77099]
[1777772310082,29.38,78193.54,290.8,0.09481,0.00012,7.7697]
[1777772315274,29.38,78193.35,290.8,0.09473,0.00012,7.76276]
[1777772316405,29.38,78193.5,290.8,0.09475,0.00012,7.76398]
[1777772323330,29.38,78194.16,290.8,0.09484,0.00012,7.76949]
[1777772324079,29.38,78194.16,290.8,0.09484,0.00012,7.76949]
[1777772324337,29.38,78184.9,290.8,0.09369,0.00012,7.699]
[1777772327358,29.38,78176.46,290.8,0.09266,0.00012,7.63562]
[1777772332393,29.39,78174.97,290.8,0.0925,0.00012,7.62569]
[1777772337428,29.39,78178.26,290.8,0.09292,0.00012,7.6519]
[1777772342464,29.39,78186.18,290.8,0.09392,0.00012,7.71317]
[1777772348985,29.39,78186.48,290.8,0.09397,0.00012,7.716]
[1777772354548,29.4,78186.41,290.8,0.09398,0.00012,7.71659]
[1777772360590,29.4,78187.38,290.8,0.09411,0.00012,7.72483]
[1777772366632,29.4,78185.01,290.8,0.09383,0.00012,7.70768]
[1777772371667,29.4,78185.7,290.8,0.09387,0.00012,7.70785]
[1777772376704,29.4,78186.23,290.8,0.09395,0.00012,7.71268]
[1777772381739,29.4,78190.71,290.8,0.09452,0.00012,7.74749]
[1777772386773,29.4,78191.98,290.8,0.09468,0.00012,7.75763]
[1777772392816,29.41,78192.11,290.8,0.09471,0.00012,7.75919]
[1777772399864,29.41,78192.12,290.8,0.09472,0.00012,7.75999]
[1777772404931,29.41,78191.85,290.8,0.09469,0.00012,7.75827]
[1777772410942,29.41,78198.18,290.8,0.0955,0.00013,7.80733]
[1777772412886,29.41,78198.8,290.8,0.09557,0.00013,7.81211]
[1777772413466,29.41,78201.91,290.8,0.09596,0.00013,7.83591]
[1777772414343,29.41,78214.71,290.8,0.09759,0.00013,7.93425]
[1777772415440,29.41,78214.71,290.8,0.09759,0.00013,7.93425]
[1777772425409,29.41,78222.81,290.8,0.09862,0.00013,7.99679]
[1777772425847,29.41,78222.81,290.8,0.09862,0.00013,7.99679]
[1777772426048,29.41,78208.23,290.8,0.09677,0.00013,7.88456]
[1777772431085,29.41,78201.96,290.8,0.09591,0.00013,7.83027]
[1777772436120,29.41,78207.29,290.8,0.09657,0.00013,7.87078]
[1777772441156,29.41,78208.25,290.8,0.09668,0.00013,7.87752]
[1777772446191,29.41,78210.1,290.8,0.09691,0.00013,7.89109]
[1777772450460,29.41,78215.59,290.8,0.0976,0.00013,7.93287]
[1777772450470,29.41,78215.59,290.8,0.0976,0.00013,7.93287]
[1777772455853,29.4,78219.12,290.8,0.09803,0.00013,7.95877]
[1777772458719,29.4,78219.27,290.8,0.09803,0.00013,7.95896]
[1777772458740,29.4,78219.27,290.8,0.09803,0.00013,7.95896]
[1777772464021,29.4,78221.99,290.8,0.09836,0.00013,7.97869]
[1777772469354,29.39,78224.58,290.8,0.09866,0.00013,7.99702]
[1777772474389,29.39,78224.78,290.8,0.09866,0.00013,7.99717]
[1777772479870,29.39,78225.09,290.8,0.09869,0.00013,7.99846]
[1777772485078,29.39,78225.05,290.8,0.09866,0.00013,7.99705]
[1777772485878,29.38,78225.05,290.8,0.09865,0.00013,7.9965]
[1777772487184,29.38,78225.05,290.8,0.09864,0.00013,7.99596]
[1777772488968,29.38,78216.59,290.8,0.09755,0.00013,7.93018]
[1777772493811,29.38,78210.62,290.8,0.09672,0.00013,7.87797]
[1777772496083,29.38,78206.67,290.8,0.09622,0.00013,7.84735]
[1777772502588,29.38,78207.13,290.8,0.09627,0.00013,7.85032]
[1777772507623,29.38,78210.8,290.8,0.09672,0.00013,7.87799]
[1777772510083,29.38,78210.75,290.8,0.09672,0.00013,7.87748]
[1777772516686,29.38,78210.31,290.8,0.09664,0.00013,7.87311]
[1777772524745,29.37,78211.32,290.8,0.09675,0.00013,7.87982]
[1777772529779,29.37,78214.47,290.8,0.09714,0.00013,7.90332]
[1777772534815,29.37,78215.11,290.8,0.09721,0.00013,7.90737]
[1777772539849,29.37,78217.75,290.8,0.09753,0.00013,7.92675]
[1777772545891,29.37,78218.02,290.8,0.09754,0.00013,7.92768]
[1777772550927,29.36,78220.24,290.8,0.09781,0.00013,7.94374]
[1777772557050,29.36,78219.96,290.8,0.0977,0.00013,7.93488]
[1777772557074,29.36,78219.96,290.8,0.0977,0.00013,7.93488]
[1777772563010,29.36,78220.0,290.8,0.09768,0.00013,7.93368]
[1777772568045,29.36,78221.34,290.8,0.09783,0.00013,7.9431]
[1777772573081,29.35,78221.3,290.8,0.09781,0.00013,7.94183]
[1777772575937,29.35,78221.3,290.8,0.09781,0.00013,7.94183]
[1777772581011,29.35,78221.92,290.8,0.09787,0.00013,7.94531]
[1777772584565,29.35,78224.13,290.8,0.09814,0.00013,7.96176]
[1777772591208,29.35,78224.83,290.8,0.0982,0.00013,7.96542]
[1777772596243,29.34,78225.44,290.8,0.09826,0.00013,7.96898]
[1777772602038,29.34,78225.34,290.8,0.09824,0.00013,7.96751]
[1777772608326,29.34,78225.39,290.8,0.09821,0.00013,7.96582]
[1777772610718,29.34,78225.27,290.8,0.09819,0.00013,7.96467]
[1777772612738,29.34,78214.47,290.8,0.09674,0.00013,7.87481]
[1777772621418,29.33,78215.72,290.8,0.09688,0.00013,7.88347]
[1777772626457,29.33,78216.57,290.8,0.09698,0.00013,7.88925]
[1777772631493,29.33,78222.27,290.8,0.09769,0.00013,7.93243]
[1777772636527,29.33,78225.03,290.8,0.09802,0.00013,7.95254]
[1777772641564,29.33,78228.68,290.8,0.09847,0.00013,7.9794]
[1777772646600,29.32,78229.26,290.8,0.09852,0.00013,7.98235]
[1777772651635,29.32,78229.29,290.8,0.0985,0.00013,7.98107]
[1777772656671,29.32,78230.82,290.8,0.09867,0.00013,7.99136]
[1777772661706,29.31,78231.93,290.8,0.09878,0.00013,7.9983]
[1777772667748,29.31,78231.23,290.8,0.09866,0.00013,7.99097]
[1777772672782,29.3,78228.11,290.8,0.09817,0.00013,7.95936]
[1777772675779,29.3,78227.7,290.8,0.09811,0.00013,7.95563]
[1777772676841,29.3,78227.4,290.8,0.09806,0.00013,7.95303]
[1777772677560,29.3,78227.4,290.8,0.09806,0.00013,7.95303]
[1777772677584,29.3,78227.15,290.8,0.09802,0.00013,7.95055]
[1777772682853,29.29,78226.95,290.8,0.09794,0.00013,7.94545]
[1777772686514,29.29,78227.12,290.8,0.09794,0.00013,7.94534]
[1777772686605,29.29,78227.12,290.8,0.09791,0.00013,7.94391]
[1777772686870,29.29,78227.12,290.8,0.09791,0.00013,7.94391]
[1777772688015,29.29,78227.12,290.8,0.09791,0.00013,7.94391]
[1777772688116,29.29,78227.3,290.8,0.09793,0.00013,7.94503]
[1777772693929,29.28,78228.56,290.8,0.09802,0.00013,7.95048]
[1777772696533,29.28,78228.56,290.8,0.09802,0.00013,7.95048]
[1777772696635,29.27,78228.71,290.8,0.098,0.00013,7.94946]
[1777772697180,29.27,78228.71,290.8,0.098,0.00013,7.94946]
[1777772702229,29.27,78230.68,290.8,0.09824,0.00013,7.96353]
[1777772702328,29.27,78230.23,290.8,0.09817,0.00013,7.95973]
[1777772707402,29.26,78226.92,290.8,0.0977,0.00013,7.93119]
[1777772707518,29.26,78226.92,290.8,0.0977,0.00013,7.93119]
[1777772713066,29.25,78226.33,290.8,0.09754,0.00013,7.92175]
[1777772718101,29.24,78224.83,290.8,0.09729,0.00013,7.90673]
[1777772720929,29.24,78224.4,290.8,0.09722,0.00013,7.90273]
[1777772724694,29.24,78223.01,290.8,0.097,0.00013,7.88932]
[1777772726076,29.23,78222.16,290.8,0.09687,0.00013,7.88145]
[1777772731192,29.23,78220.26,290.8,0.0965,0.00013,7.85714]
[1777772735032,29.22,78219.89,290.8,0.09643,0.00013,7.85244]
[1777772735082,29.22,78219.89,290.8,0.09643,0.00013,7.85244]
[1777772740255,29.21,78222.4,290.8,0.09668,0.00013,7.86809]
[1777772741068,29.21,78222.4,290.8,0.09668,0.00013,7.86809]
[1777772741072,29.21,78222.4,290.8,0.09668,0.00013,7.86809]
[1777772741261,29.21,78222.39,290.8,0.09667,0.00013,7.86737]
[1777772746471,29.21,78222.58,290.8,0.09668,0.00013,7.86802]
[1777772747946,29.21,78222.62,290.8,0.09668,0.00013,7.86812]
[1777772753346,29.21,78220.13,290.8,0.09634,0.00013,7.8475]
[1777772754030,29.21,78220.13,290.8,0.09634,0.00013,7.8475]
[1777772754353,29.21,78220.53,290.8,0.09639,0.00013,7.85041]
[1777772759522,29.2,78220.39,290.8,0.09633,0.00013,7.84685]
[1777772762521,29.2,78220.46,290.8,0.09631,0.00013,7.84556]
[1777772762550,29.2,78220.46,290.8,0.0963,0.00013,7.84496]
[1777772763512,29.2,78220.46,290.8,0.0963,0.00013,7.84496]
[1777772769774,29.19,78220.44,290.8,0.09628,0.00013,7.84356]
[1777772772316,29.19,78220.44,290.8,0.09627,0.00013,7.84295]
[1777772772684,29.19,78221.01,290.8,0.09633,0.00013,7.84661]
[1777772773842,29.19,78221.1,290.8,0.09634,0.00013,7.8473]
[1777772773904,29.19,78221.1,290.8,0.09634,0.00013,7.8473]
[1777772774006,29.19,78221.1,290.8,0.09633,0.00013,7.84671]
[1777772779529,29.19,78220.44,290.8,0.09623,0.00013,7.84089]
[1777772785251,29.19,78220.58,290.8,0.09625,0.00013,7.84182]
[1777772785284,29.19,78220.58,290.8,0.09625,0.00013,7.84182]
[1777772789456,29.19,78223.67,290.8,0.09662,0.00013,7.86459]
[1777772789602,29.18,78224.31,290.8,0.0967,0.00013,7.86922]
[1777772793707,29.18,78224.42,290.8,0.0967,0.00013,7.86945]
[1777772793805,29.18,78224.49,290.8,0.09662,0.00013,7.86222]
[1777772796913,29.18,78224.63,290.8,0.09663,0.00013,7.86277]
[1777772796921,29.18,78224.63,290.8,0.09663,0.00013,7.86277]
[1777772797661,29.18,78224.7,290.8,0.09663,0.00013,7.86286]
[1777772798066,29.18,78224.7,290.8,0.09663,0.00013,7.86286]
[1777772798175,29.18,78224.7,290.8,0.09663,0.00013,7.86286]
[1777772798667,29.18,78225.61,290.8,0.09674,0.00013,7.86971]
[1777772803703,29.17,78229.87,290.8,0.09727,0.00013,7.90156]
[1777772810752,29.17,78230.06,290.8,0.09726,0.00013,7.90134]
[1777772814609,29.17,78229.91,290.8,0.09724,0.00013,7.8997]
[1777772821829,29.17,78234.56,290.8,0.0978,0.00013,7.93358]
[1777772826865,29.16,78240.24,290.8,0.0985,0.00013,7.97602]
[1777772830891,29.16,78250.62,290.8,0.09983,0.00013,8.05544]
[1777772835410,29.16,78255.34,290.8,0.10043,0.00013,8.09138]
[1777772836933,29.15,78264.31,290.8,0.10158,0.00013,8.15958]
[1777772842390,29.15,78267.75,290.8,0.10199,0.00013,8.1841]
[1777772848011,29.14,78268.78,290.8,0.10205,0.00013,8.18771]
[1777772853418,29.13,78268.78,290.8,0.10195,0.00013,8.17925]
[1777772854053,29.13,78259.29,290.8,0.10067,0.00013,8.10349]
[1777772857083,29.13,78256.14,290.8,0.10024,0.00013,8.07788]
[1777772857092,29.13,78256.14,290.8,0.10024,0.00013,8.07788]
[1777772864885,29.12,78256.58,290.8,0.10025,0.00013,8.07866]
[1777772870165,29.11,78259.38,290.8,0.10056,0.00013,8.09697]
[1777772875349,29.11,78266.78,290.8,0.1015,0.00013,8.15315]
[1777772879351,29.1,78270.68,290.8,0.10198,0.00013,8.18157]
[1777772879358,29.1,78270.68,290.8,0.10198,0.00013,8.18157]
[1777772885539,29.1,78272.37,290.8,0.10215,0.00013,8.1915]
[1777772885561,29.1,78272.37,290.8,0.10215,0.00013,8.1915]
[1777772893417,29.09,78269.4,290.8,0.1017,0.00013,8.16506]
[1777772897917,29.08,78265.51,290.8,0.10114,0.00013,8.13164]
[1777772906874,29.07,78265.84,290.8,0.10111,0.00013,8.13033]
[1777772912743,29.07,78265.77,290.8,0.101,0.00013,8.12121]
[1777772912786,29.07,78265.77,290.8,0.101,0.00013,8.12121]
[1777772920032,29.06,78263.76,290.8,0.10069,0.00013,8.10293]
[1777772923454,29.06,78263.72,290.8,0.10066,0.00013,8.10109]
[1777772928570,29.05,78264.59,290.8,0.10073,0.00013,8.10532]
[1777772933606,29.05,78264.72,290.8,0.10071,0.00013,8.10451]
[1777772940701,29.05,78265.11,290.8,0.10075,0.00013,8.10649]
[1777772941149,29.04,78265.07,290.8,0.10071,0.00013,8.10436]
[1777772941160,29.04,78265.07,290.8,0.10071,0.00013,8.10436]
[1777772941662,29.04,78253.28,290.8,0.09916,0.00013,8.01187]
[1777772942469,29.04,78253.28,290.8,0.09916,0.00013,8.01187]
[1777772943070,29.04,78249.1,290.8,0.0986,0.00013,7.9785]
[1777772943201,29.04,78249.1,290.8,0.0986,0.00013,7.9785]
[1777772945896,29.04,78247.87,290.8,0.09842,0.00013,7.96773]
[1777772946634,29.04,78247.86,290.8,0.09841,0.00013,7.96667]
[1777772947674,29.04,78247.57,290.8,0.09837,0.00013,7.9644]
[1777772948198,29.04,78247.75,290.8,0.09837,0.00013,7.96461]
[1777772948964,29.04,78247.75,290.8,0.09837,0.00013,7.96461]
[1777772951967,29.03,78247.61,290.8,0.09834,0.00013,7.96242]
[1777772954352,29.03,78246.14,290.8,0.09812,0.00013,7.94937]
[1777772955943,29.03,78246.19,290.8,0.09811,0.00013,7.94918]
[1777772957689,29.03,78246.31,290.8,0.09811,0.00013,7.94894]
[1777772958671,29.02,78246.31,290.8,0.09809,0.00013,7.94778]
[1777772959757,29.02,78246.31,290.8,0.09809,0.00013,7.94778]
[1777772962317,29.02,78248.73,290.8,0.09837,0.00013,7.96469]
[1777772966324,29.01,78250.03,290.8,0.0985,0.00013,7.97239]
[1777772966325,29.01,78250.03,290.8,0.0985,0.00013,7.97239]
[1777772966330,29.01,78250.03,290.8,0.0985,0.00013,7.97239]
[1777772967617,29.01,78250.24,290.8,0.09852,0.00013,7.97341]
[1777772970031,29.01,78260.76,290.8,0.09987,0.00013,8.05428]
[1777772970031,29.01,78260.76,290.8,0.09987,0.00013,8.05428]
[1777772970617,29.01,78260.76,290.8,0.09987,0.00013,8.05428]
[1777772971384,29.01,78263.15,290.8,0.10017,0.00013,8.07232]
[1777772971403,29.01,78263.15,290.8,0.10017,0.00013,8.07232]
[1777772971783,29.01,78263.15,290.8,0.10017,0.00013,8.07232]
[1777772971876,29.01,78264.21,290.8,0.10024,0.00013,8.0744]
[1777772974897,29.0,78273.14,290.8,0.10141,0.00013,8.14367]
[1777772975581,29.0,78273.14,290.8,0.10141,0.00013,8.14367]
[1777772975904,29.0,78276.95,290.8,0.10192,0.00013,8.17383]
[1777772980939,29.0,78281.14,290.8,0.10248,0.00013,8.20699]
[1777772982086,29.0,78281.4,290.8,0.10251,0.00013,8.20905]
[1777772987988,29.0,78282.54,290.8,0.10267,0.00013,8.2181]
[1777772997051,29.01,78283.55,290.8,0.1028,0.00013,8.22617]
[1777773002086,29.01,78283.23,290.8,0.10276,0.00013,8.22363]
[1777773007121,29.01,78278.14,290.8,0.10208,0.00013,8.18353]
[1777773012366,29.01,78278.18,290.8,0.10209,0.00013,8.18408]
[1777773018198,29.01,78275.9,290.8,0.10179,0.00013,8.16658]
[1777773024240,29.01,78275.23,290.8,0.10171,0.00013,8.16187]
[1777773029275,29.01,78275.27,290.8,0.10173,0.00013,8.16272]
[1777773035317,29.01,78275.93,290.8,0.10176,0.00013,8.16265]
[1777773038101,29.01,78276.03,290.8,0.10178,0.00013,8.16367]
[1777773044380,29.01,78276.41,290.8,0.10185,0.00013,8.16749]
[1777773049415,29.01,78275.9,290.8,0.10179,0.00013,8.16402]
[1777773054450,29.02,78276.04,290.8,0.10182,0.00013,8.16566]
[1777773059485,29.02,78276.0,290.8,0.10182,0.00013,8.16585]
[1777773064521,29.02,78272.47,290.8,0.10136,0.00013,8.13861]
[1777773070116,29.02,78272.66,290.8,0.10139,0.00013,8.14066]
[1777773075258,29.02,78273.01,290.8,0.10145,0.00013,8.14408]
[1777773077336,29.02,78263.02,290.8,0.10014,0.00013,8.0659]
[1777773079093,29.02,78261.36,290.8,0.09992,0.00013,8.05311]
[1777773079626,29.02,78260.9,290.8,0.09987,0.00013,8.05004]
[1777773081187,29.02,78260.75,290.8,0.09985,0.00013,8.04893]
[1777773081235,29.02,78260.75,290.8,0.09985,0.00013,8.04893]
[1777773081281,29.02,78260.75,290.8,0.09985,0.00013,8.04893]
[1777773081640,29.02,78259.93,290.8,0.09974,0.00013,8.04255]
[1777773083531,29.02,78259.75,290.8,0.09971,0.00013,8.0403]
[1777773088689,29.02,78255.0,290.8,0.09903,0.00013,8.00002]
[1777773093770,29.01,78254.3,290.8,0.09884,0.00013,7.98627]
[1777773093994,29.01,78254.3,290.8,0.09884,0.00013,7.98627]
[1777773098505,29.01,78253.76,290.8,0.09875,0.00013,7.9809]
[1777773106815,29.0,78253.16,290.8,0.0986,0.00013,7.9722]
[1777773114871,28.99,78253.23,290.8,0.09857,0.00013,7.97016]
[1777773122927,28.99,78251.12,290.8,0.09825,0.00013,7.95119]
[1777773127963,28.98,78251.54,290.8,0.09828,0.00013,7.95269]
[1777773132997,28.98,78251.94,290.8,0.0983,0.00013,7.95432]
[1777773138033,28.98,78251.9,290.8,0.09827,0.00013,7.95251]
[1777773143068,28.97,78251.92,290.8,0.09825,0.00013,7.95118]
[1777773148103,28.97,78252.5,290.8,0.0983,0.00013,7.95422]
[1777773149696,28.97,78256.16,290.8,0.09877,0.00013,7.98259]
[1777773149700,28.97,78256.16,290.8,0.09877,0.00013,7.98259]
[1777773155153,28.97,78254.91,290.8,0.09851,0.00013,7.96497]
[1777773156049,28.97,78254.91,290.8,0.09851,0.00013,7.96497]
[1777773156933,28.97,78254.91,290.8,0.09851,0.00013,7.96466]
[1777773157103,28.97,78254.91,290.8,0.09851,0.00013,7.96466]
[1777773157135,28.97,78254.91,290.8,0.09851,0.00013,7.96466]
[1777773162202,28.96,78254.86,290.8,0.09847,0.00013,7.96228]
[1777773167238,28.96,78254.99,290.8,0.09846,0.00013,7.96188]
[1777773174288,28.95,78256.12,290.8,0.09858,0.00013,7.96876]
[1777773179323,28.95,78256.96,290.8,0.09866,0.00013,7.97391]
[1777773180472,28.95,78256.96,290.8,0.09866,0.00013,7.97391]
[1777773180480,28.95,78256.96,290.8,0.09866,0.00013,7.97391]
[1777773184351,28.95,78257.2,290.8,0.09867,0.00013,7.97466]
[1777773184361,28.95,78257.2,290.8,0.09867,0.00013,7.97466]
[1777773184373,28.95,78262.55,290.8,0.09937,0.00013,8.01638]
[1777773189396,28.95,78267.54,290.8,0.10002,0.00013,8.05485]
[1777773192580,28.95,78267.39,290.8,0.09999,0.00013,8.05332]
[1777773192587,28.95,78267.39,290.8,0.09999,0.00013,8.05332]
[1777773192675,28.95,78267.39,290.8,0.09999,0.00013,8.05315]
[1777773194645,28.95,78267.39,290.8,0.09999,0.00013,8.05315]
[1777773194742,28.94,78267.95,290.8,0.10005,0.00013,8.05678]
[1777773202099,28.94,78271.49,290.8,0.1005,0.00013,8.08369]
[1777773206663,28.94,78268.05,290.8,0.10002,0.00013,8.05541]
[1777773207021,28.94,78268.05,290.8,0.10002,0.00013,8.05541]
[1777773207118,28.94,78266.32,290.8,0.09979,0.00013,8.04148]
[1777773209064,28.94,78259.79,290.8,0.09893,0.00013,7.99015]
[1777773211132,28.94,78254.98,290.8,0.09829,0.00013,7.95191]
[1777773213194,28.94,78253.12,290.8,0.09798,0.00013,7.93096]
[1777773213566,28.94,78252.77,290.8,0.09793,0.00013,7.92783]
[1777773218601,28.94,78252.62,290.8,0.09791,0.00013,7.92674]
[1777773219279,28.94,78252.62,290.8,0.09791,0.00013,7.92674]
[1777773224643,28.94,78252.21,290.8,0.09786,0.00013,7.92362]
[1777773227125,28.94,78252.34,290.8,0.09788,0.00013,7.92465]
[1777773232699,28.94,78252.28,290.8,0.09787,0.00013,7.92427]
[1777773241762,28.94,78252.18,290.8,0.09786,0.00013,7.92349]
[1777773246797,28.94,78252.28,290.8,0.09787,0.00013,7.92422]
[1777773253846,28.94,78252.33,290.8,0.09787,0.00013,7.9245]
[1777773258881,28.94,78250.9,290.8,0.09769,0.00013,7.9132]
[1777773263915,28.94,78251.45,290.8,0.09776,0.00013,7.91746]
[1777773269958,28.94,78251.55,290.8,0.09777,0.00013,7.91817]
[1777773277007,28.94,78251.01,290.8,0.09763,0.00013,7.90798]
[1777773282184,28.94,78251.01,290.8,0.09763,0.00013,7.90798]
[1777773295196,28.93,78251.01,290.8,0.09763,0.00013,7.90794]
[1777773296670,28.93,78251.02,290.8,0.09763,0.00013,7.90797]
[1777773302989,28.93,78250.8,290.8,0.09761,0.00013,7.90622]
[1777773303296,28.93,78250.8,290.8,0.09761,0.00013,7.90622]
[1777773313262,28.93,78248.69,290.8,0.09733,0.00013,7.88979]
[1777773316971,28.93,78249.03,290.8,0.09738,0.00013,7.89248]
[1777773316974,28.93,78249.03,290.8,0.09738,0.00013,7.89248]
[1777773322325,28.94,78248.91,290.8,0.09736,0.00013,7.89158]
[1777773328367,28.94,78244.87,290.8,0.09684,0.00013,7.86026]
[1777773332350,28.94,78244.41,290.8,0.09678,0.00013,7.85677]
[1777773340906,28.94,78243.67,290.8,0.09663,0.00013,7.84556]
[1777773340927,28.94,78243.67,290.8,0.09663,0.00013,7.84556]
[1777773342761,28.94,78243.78,290.8,0.09665,0.00013,7.8465]
[1777773343109,28.94,78243.78,290.8,0.09665,0.00013,7.8465]
[1777773343210,28.94,78243.78,290.8,0.09664,0.00013,7.84614]
[1777773348063,28.93,78243.5,290.8,0.09659,0.00013,7.84314]
[1777773349166,28.93,78243.5,290.8,0.09658,0.00013,7.84232]
[1777773354549,28.93,78248.07,290.8,0.09712,0.00013,7.87497]
[1777773357894,28.92,78248.03,290.8,0.0971,0.00013,7.87374]
[1777773363611,28.92,78248.53,290.8,0.09711,0.00013,7.87441]
[1777773365680,28.92,78248.83,290.8,0.09714,0.00013,7.87629]
[1777773376132,28.91,78248.71,290.8,0.09711,0.00013,7.87441]
[1777773381738,28.9,78251.8,290.8,0.09739,0.00013,7.89138]
[1777773384599,28.9,78251.8,290.8,0.09739,0.00013,7.89138]
[1777773385066,28.9,78251.8,290.8,0.09737,0.00013,7.88988]
[1777773386117,28.9,78251.8,290.8,0.09737,0.00013,7.88988]
[1777773386218,28.9,78251.8,290.8,0.09736,0.00013,7.88982]
[1777773390624,28.89,78251.89,290.8,0.09735,0.00013,7.88897]
[1777773390800,28.89,78251.86,290.8,0.09734,0.00013,7.88824]
[1777773393484,28.89,78251.86,290.8,0.09727,0.00013,7.88218]
[1777773394393,28.89,78251.86,290.8,0.09727,0.00013,7.88218]
[1777773394979,28.89,78251.86,290.8,0.09727,0.00013,7.88218]
[1777773396794,28.89,78251.86,290.8,0.09727,0.00013,7.8821]
[1777773396895,28.89,78251.86,290.8,0.09727,0.00013,7.88205]
[1777773397904,28.89,78251.86,290.8,0.09727,0.00013,7.88205]
[1777773398123,28.89,78252.03,290.8,0.09728,0.00013,7.8829]
[1777773398983,28.89,78252.03,290.8,0.09728,0.00013,7.8829]
[1777773399085,28.89,78253.85,290.8,0.09752,0.00013,7.89711]
[1777773404741,28.88,78256.07,290.8,0.09777,0.00013,7.91199]
[1777773405760,28.88,78256.1,290.8,0.09776,0.00013,7.91171]
[1777773406095,28.88,78256.1,290.8,0.09776,0.00013,7.91171]
[1777773406196,28.88,78256.11,290.8,0.09776,0.00013,7.91127]
[1777773411956,28.88,78256.02,290.8,0.09774,0.00013,7.91017]
[1777773416994,28.88,78256.44,290.8,0.09779,0.00013,7.91313]
[1777773425047,28.88,78255.78,290.8,0.09769,0.00013,7.90745]
[1777773431089,28.88,78255.96,290.8,0.09771,0.00013,7.90854]
[1777773437132,28.88,78257.01,290.8,0.09784,0.00013,7.91645]
[1777773447202,28.88,78256.79,290.8,0.0978,0.00013,7.91414]
[1777773452237,28.88,78256.86,290.8,0.09774,0.00013,7.90849]
[1777773457149,28.88,78256.89,290.8,0.09775,0.00013,7.90866]
[1777773457216,28.88,78256.89,290.8,0.09775,0.00013,7.90866]
[1777773462306,28.87,78256.74,290.8,0.09772,0.00013,7.90702]
[1777773470363,28.87,78256.96,290.8,0.09774,0.00013,7.9084]
[1777773479740,28.87,78256.96,290.8,0.09774,0.00013,7.9084]
[1777773485468,28.87,78256.78,290.8,0.09771,0.00013,7.90635]
[1777773494747,28.87,78256.93,290.8,0.09772,0.00013,7.90737]
[1777773502142,28.87,78256.7,290.8,0.09769,0.00013,7.90527]
[1777773507622,28.87,78253.79,290.8,0.09731,0.00013,7.88228]
[1777773511176,28.87,78254.25,290.8,0.09737,0.00013,7.8859]
[1777773516685,28.87,78256.42,290.8,0.09759,0.00013,7.89702]
[1777773521720,28.87,78255.95,290.8,0.09753,0.00013,7.89328]
[1777773526755,28.87,78255.43,290.8,0.09746,0.00013,7.88919]
[1777773528210,28.87,78255.43,290.8,0.09746,0.00013,7.88919]
[1777773539861,28.87,78254.11,290.8,0.09729,0.00013,7.87884]
[1777773544896,28.87,78253.5,290.8,0.09721,0.00013,7.87412]
[1777773549930,28.87,78251.72,290.8,0.09698,0.00013,7.86035]
[1777773555195,28.87,78252.46,290.8,0.09708,0.00013,7.8662]
[1777773556268,28.87,78252.46,290.8,0.09708,0.00013,7.86628]
[1777773562015,28.87,78253.13,290.8,0.09717,0.00013,7.87165]
[1777773569064,28.87,78253.35,290.8,0.0972,0.00013,7.87344]
[1777773570776,28.87,78253.35,290.8,0.0972,0.00013,7.87344]
[1777773576112,28.87,78256.79,290.8,0.09758,0.00013,7.89452]
[1777773581148,28.87,78257.33,290.8,0.09765,0.00013,7.8987]
[1777773583398,28.87,78257.37,290.8,0.09766,0.00013,7.89901]
[1777773583500,28.87,78258.07,290.8,0.09775,0.00013,7.90446]
[1777773584420,28.87,78258.07,290.8,0.09775,0.00013,7.90446]
[1777773586371,28.87,78258.04,290.8,0.09774,0.00013,7.90377]
[1777773586429,28.87,78258.04,290.8,0.09772,0.00013,7.90285]
[1777773592224,28.87,78257.83,290.8,0.09769,0.00013,7.90115]
[1777773594642,28.87,78257.83,290.8,0.09769,0.00013,7.90115]
[1777773594665,28.87,78257.83,290.8,0.09769,0.00013,7.90115]
[1777773595246,28.87,78248.72,290.8,0.09651,0.00013,7.82985]
[1777773600274,28.87,78242.26,290.8,0.09566,0.00013,7.77856]
[1777773600710,28.87,78242.26,290.8,0.09565,0.00013,7.77802]
[1777773600789,28.87,78242.26,290.8,0.09565,0.00013,7.77802]
[1777773600923,28.87,78242.26,290.8,0.09565,0.00013,7.77802]
[1777773601182,28.87,78242.26,290.8,0.09565,0.00013,7.77802]
[1777773601183,28.87,78242.26,290.8,0.09565,0.00013,7.77802]
[1777773601287,28.87,78228.85,290.8,0.09393,0.00013,7.67358]
[1777773602295,28.86,78219.84,290.8,0.09279,0.00013,7.60367]
[1777773602817,28.86,78219.84,290.8,0.09279,0.00013,7.60367]
[1777773602919,28.86,78219.84,290.8,0.09279,0.00013,7.60367]
[1777773606131,28.86,78220.19,290.8,0.09283,0.00013,7.60621]
[1777773611357,28.86,78214.17,290.8,0.09208,0.00013,7.55987]
[1777773613060,28.86,78214.21,290.8,0.09209,0.00013,7.56024]
[1777773618407,28.87,78208.45,290.8,0.09137,0.00012,7.51634]
[1777773623442,28.87,78205.0,290.8,0.09096,0.00012,7.4905]
[1777773625772,28.87,78204.85,290.8,0.09094,0.00012,7.48949]
[1777773627063,28.87,78201.13,290.8,0.09049,0.00012,7.46145]
[1777773632176,28.87,78194.33,290.8,0.08961,0.00012,7.40482]
[1777773634677,28.87,78193.7,290.8,0.08954,0.00012,7.40053]
[1777773637637,28.87,78190.23,290.8,0.08913,0.00012,7.37487]
[1777773639560,28.88,78205.29,290.8,0.09099,0.00012,7.49072]
[1777773640567,28.88,78216.37,290.8,0.09238,0.00013,7.57594]
[1777773641917,28.88,78219.7,290.8,0.09279,0.00013,7.60157]
[1777773642274,28.88,78219.7,290.8,0.09279,0.00013,7.60157]
[1777773642355,28.88,78219.7,290.8,0.09279,0.00013,7.60157]
[1777773643066,28.88,78219.98,290.8,0.09283,0.00013,7.60367]
[1777773648625,28.87,78220.06,290.8,0.09283,0.00013,7.60392]
[1777773653659,28.87,78221.94,290.8,0.09306,0.00013,7.61813]
[1777773654288,28.87,78221.94,290.8,0.09306,0.00013,7.61813]
[1777773654291,28.87,78221.94,290.8,0.09306,0.00013,7.61813]
[1777773659701,28.87,78221.98,290.8,0.09306,0.00013,7.61802]
[1777773660300,28.87,78221.98,290.8,0.09306,0.00013,7.61802]
[1777773666751,28.87,78223.42,290.8,0.09324,0.00013,7.62882]
[1777773670766,28.87,78226.66,290.8,0.09364,0.00013,7.65358]
[1777773675804,28.87,78227.95,290.8,0.09379,0.00013,7.66293]
[1777773675831,28.87,78227.95,290.8,0.09379,0.00013,7.66293]
[1777773676147,28.87,78227.95,290.8,0.09379,0.00013,7.66293]
[1777773679691,28.87,78227.99,290.8,0.09379,0.00013,7.66279]
[1777773679745,28.87,78227.91,290.8,0.09378,0.00013,7.66186]
[1777773680512,28.87,78236.45,290.8,0.09486,0.00013,7.72808]
[1777773683132,28.87,78241.98,290.8,0.09558,0.00013,7.77142]
[1777773683142,28.87,78241.98,290.8,0.09558,0.00013,7.77142]
[1777773686443,28.87,78240.75,290.8,0.09543,0.00013,7.76223]
[1777773686531,28.87,78240.75,290.8,0.09543,0.00013,7.76223]
[1777773686544,28.87,78238.74,290.8,0.09517,0.00013,7.7469]
[1777773688991,28.87,78239.19,290.8,0.09523,0.00013,7.75012]
[1777773689079,28.87,78239.19,290.8,0.09522,0.00013,7.74983]
[1777773691371,28.87,78239.19,290.8,0.09522,0.00013,7.74983]
[1777773691378,28.87,78239.19,290.8,0.09522,0.00013,7.74983]
[1777773691591,28.87,78239.19,290.8,0.09522,0.00013,7.74983]
[1777773691676,28.87,78239.19,290.8,0.09517,0.00013,7.74443]
[1777773691990,28.87,78239.19,290.8,0.09517,0.00013,7.74443]
[1777773695989,28.87,78243.92,290.8,0.09576,0.00013,7.78034]
[1777773696053,28.87,78246.0,290.8,0.09602,0.00013,7.79622]
[1777773700972,28.87,78250.27,290.8,0.09658,0.00013,7.82979]
[1777773700990,28.87,78249.61,290.8,0.09649,0.00013,7.82466]
[1777773703734,28.87,78247.91,290.8,0.09627,0.00013,7.81099]
[1777773709047,28.86,78246.72,290.8,0.09607,0.00013,7.79914]
[1777773714081,28.86,78244.18,290.8,0.09571,0.00013,7.77756]
[1777773719912,28.86,78241.56,290.8,0.09535,0.00013,7.75589]
[1777773723145,28.85,78228.13,290.8,0.09362,0.00013,7.65033]
[1777773728180,28.85,78227.0,290.8,0.09347,0.00013,7.64089]
[1777773733215,28.85,78229.9,290.8,0.09382,0.00013,7.66249]
[1777773741271,28.85,78232.32,290.8,0.0941,0.00013,7.67974]
[1777773747313,28.84,78232.35,290.8,0.09409,0.00013,7.6788]
[1777773749111,28.84,78232.38,290.8,0.09409,0.00013,7.67884]
[1777773754362,28.84,78241.1,290.8,0.09512,0.00013,7.73938]
[1777773759397,28.84,78242.48,290.8,0.09527,0.00013,7.74869]
[1777773764431,28.83,78242.42,290.8,0.09524,0.00013,7.74676]
[1777773767643,28.83,78242.46,290.8,0.09523,0.00013,7.7465]
[1777773767648,28.83,78242.46,290.8,0.09523,0.00013,7.7465]
[1777773773495,28.83,78233.06,290.8,0.094,0.00013,7.6715]
[1777773778530,28.83,78228.31,290.8,0.09338,0.00013,7.63394]
[1777773782060,28.83,78228.19,290.8,0.09336,0.00013,7.63268]
[1777773782070,28.83,78228.19,290.8,0.09336,0.00013,7.63268]
[1777773787593,28.82,78228.65,290.8,0.09341,0.00013,7.63555]
[1777773792628,28.82,78232.79,290.8,0.09392,0.00013,7.66688]
[1777773798670,28.82,78239.08,290.8,0.09471,0.00013,7.7146]
[1777773803705,28.82,78241.22,290.8,0.09496,0.00013,7.73003]
[1777773806806,28.82,78241.58,290.8,0.095,0.00013,7.73233]
[1777773806813,28.82,78241.58,290.8,0.095,0.00013,7.73233]
[1777773816374,28.81,78241.71,290.8,0.09499,0.00013,7.7321]
[1777773823844,28.81,78241.77,290.8,0.09489,0.00013,7.7236]
[1777773826473,28.81,78241.74,290.8,0.09488,0.00013,7.72293]
[1777773826866,28.81,78241.76,290.8,0.09488,0.00013,7.72331]
[1777773827241,28.81,78241.76,290.8,0.09488,0.00013,7.72331]
[1777773827873,28.81,78241.79,290.8,0.09488,0.00013,7.72333]
[1777773827918,28.81,78241.79,290.8,0.09488,0.00013,7.72333]
[1777773828879,28.81,78241.71,290.8,0.09488,0.00013,7.72293]
[1777773829945,28.81,78241.22,290.8,0.09482,0.00013,7.71935]
[1777773830728,28.81,78241.22,290.8,0.09482,0.00013,7.71935]
[1777773830893,28.81,78241.44,290.8,0.09485,0.00013,7.7213]
[1777773835929,28.81,78241.5,290.8,0.09484,0.00013,7.7207]
[1777773842977,28.8,78241.47,290.8,0.09481,0.00013,7.71901]
[1777773848870,28.8,78241.69,290.8,0.09483,0.00013,7.71991]
[1777773848996,28.8,78241.32,290.8,0.09478,0.00013,7.71683]
[1777773849021,28.8,78241.48,290.8,0.09479,0.00013,7.71788]
[1777773854056,28.8,78242.02,290.8,0.09488,0.00013,7.72332]
[1777773860098,28.81,78244.09,290.8,0.09517,0.00013,7.7409]
[1777773865134,28.81,78245.57,290.8,0.09538,0.00013,7.75347]
[1777773870745,28.81,78248.2,290.8,0.09573,0.00013,7.77495]
[1777773870754,28.81,78248.2,290.8,0.09573,0.00013,7.77495]
[1777773876210,28.81,78259.01,290.8,0.09708,0.00013,7.85412]
[1777773881471,28.81,78259.33,290.8,0.09713,0.00013,7.85684]
[1777773886532,28.81,78259.42,290.8,0.09714,0.00013,7.85783]
[1777773892322,28.81,78259.42,290.8,0.09715,0.00013,7.85825]
[1777773897357,28.81,78259.24,290.8,0.09713,0.00013,7.85717]
[1777773902403,28.82,78259.38,290.8,0.09716,0.00013,7.85854]
[1777773902930,28.82,78259.38,290.8,0.09716,0.00013,7.85854]
[1777773902940,28.82,78259.38,290.8,0.09716,0.00013,7.85854]
[1777773905803,28.82,78257.32,290.8,0.09689,0.00013,7.84261]
[1777773905905,28.82,78256.19,290.8,0.09675,0.00013,7.83395]
[1777773911458,28.81,78255.76,290.8,0.09666,0.00013,7.82886]
[1777773916493,28.81,78255.92,290.8,0.09666,0.00013,7.82842]
[1777773920032,28.81,78256.34,290.8,0.09669,0.00013,7.83066]
[1777773926563,28.8,78256.9,290.8,0.09672,0.00013,7.83255]
[1777773931598,28.8,78256.93,290.8,0.09663,0.00013,7.82507]
[1777773936633,28.79,78257.15,290.8,0.09663,0.00013,7.82504]
[1777773941668,28.79,78257.09,290.8,0.0966,0.00013,7.82282]
[1777773946703,28.79,78256.72,290.8,0.09652,0.00013,7.8182]
[1777773949955,28.79,78257.04,290.8,0.09655,0.00013,7.82037]
[1777773951792,28.78,78257.04,290.8,0.09654,0.00013,7.81936]
[1777773957780,28.78,78254.91,290.8,0.09622,0.00013,7.80043]
[1777773962817,28.77,78253.99,290.8,0.09607,0.00013,7.79132]
[1777773966845,28.77,78262.92,290.8,0.09722,0.00013,7.86038]
[1777773968471,28.77,78263.44,290.8,0.09727,0.00013,7.86367]
[1777773972385,28.77,78264.07,290.8,0.09733,0.00013,7.86694]
[1777773972887,28.77,78264.07,290.8,0.09733,0.00013,7.86694]
[1777773973048,28.77,78264.07,290.8,0.09733,0.00013,7.86694]
[1777773972959,28.77,78282.11,290.8,0.09971,0.00013,8.00921]
[1777773973367,28.77,78282.11,290.8,0.09971,0.00013,8.00921]
[1777773973909,28.77,78294.73,290.8,0.10139,0.00013,8.10918]
[1777773974851,28.77,78294.73,290.8,0.10139,0.00013,8.10918]
[1777773974915,28.77,78286.25,290.8,0.10025,0.00013,8.04152]
[1777773977938,28.76,78296.06,290.8,0.10156,0.00013,8.11866]
[1777773982938,28.76,78297.43,290.8,0.10172,0.00014,8.12815]
[1777773984987,28.76,78283.24,290.8,0.0998,0.00013,8.01451]
[1777773988004,28.76,78277.73,290.8,0.09906,0.00013,7.9706]
[1777773993042,28.76,78274.69,290.8,0.09858,0.00013,7.93997]
[1777773998078,28.76,78273.42,290.8,0.09841,0.00013,7.92953]
[1777774002634,28.76,78273.47,290.8,0.09841,0.00013,7.92977]
[1777774002653,28.76,78273.47,290.8,0.09841,0.00013,7.92977]
[1777774002682,28.76,78273.47,290.8,0.09841,0.00013,7.92963]
[1777774003354,28.76,78273.47,290.8,0.09841,0.00013,7.92963]
[1777774003454,28.75,78273.47,290.8,0.0984,0.00013,7.92911]
[1777774006964,28.75,78273.47,290.8,0.0984,0.00013,7.92911]
[1777774007065,28.75,78273.61,290.8,0.09841,0.00013,7.92993]
[1777774008456,28.75,78273.58,290.8,0.09841,0.00013,7.9297]
[1777774008556,28.75,78273.58,290.8,0.0984,0.00013,7.92918]
[1777774015323,28.75,78271.16,290.8,0.09808,0.00013,7.90984]
[1777774017325,28.75,78271.16,290.8,0.09808,0.00013,7.90975]
[1777774020904,28.75,78271.16,290.8,0.09807,0.00013,7.90968]
[1777774032317,28.75,78271.16,290.8,0.09807,0.00013,7.90932]
[1777774033524,28.75,78271.16,290.8,0.09807,0.00013,7.90932]
[1777774033548,28.75,78271.16,290.8,0.09807,0.00013,7.90932]
[1777774039366,28.75,78274.29,290.8,0.09848,0.00013,7.93377]
[1777774048428,28.75,78274.14,290.8,0.09845,0.00013,7.93215]
[1777774054471,28.75,78273.59,290.8,0.09831,0.00013,7.92162]
[1777774060513,28.75,78273.78,290.8,0.09833,0.00013,7.92302]
[1777774065548,28.75,78273.47,290.8,0.09829,0.00013,7.9205]
[1777774073604,28.75,78273.18,290.8,0.09825,0.00013,7.9182]
[1777774081659,28.75,78273.51,290.8,0.0983,0.00013,7.9208]
[1777774087702,28.75,78273.12,290.8,0.09825,0.00013,7.91778]
[1777774093743,28.75,78272.59,290.8,0.09818,0.00013,7.9137]
[1777774098779,28.75,78272.54,290.8,0.09817,0.00013,7.91341]
[1777774104821,28.75,78272.59,290.8,0.09818,0.00013,7.91392]
[1777774112877,28.75,78272.7,290.8,0.09813,0.00013,7.909]
[1777774116532,28.75,78272.52,290.8,0.09811,0.00013,7.90766]
[1777774116905,28.75,78269.85,290.8,0.09776,0.00013,7.88666]
[1777774117343,28.75,78269.85,290.8,0.09776,0.00013,7.88666]
[1777774117778,28.75,78269.85,290.8,0.09776,0.00013,7.88666]
[1777774117912,28.75,78268.28,290.8,0.09755,0.00013,7.87388]
[1777774123954,28.75,78267.16,290.8,0.09741,0.00013,7.8656]
[1777774129996,28.75,78267.32,290.8,0.09744,0.00013,7.86728]
[1777774137909,28.75,78266.89,290.8,0.09738,0.00013,7.86408]
[1777774138053,28.75,78266.92,290.8,0.09739,0.00013,7.86464]
[1777774141293,28.75,78266.92,290.8,0.09739,0.00013,7.86464]
[1777774142794,28.75,78267.38,290.8,0.09743,0.00013,7.86672]
[1777774142819,28.75,78267.38,290.8,0.09743,0.00013,7.86672]
[1777774143089,28.75,78267.6,290.8,0.09746,0.00013,7.8685]
[1777774143635,28.75,78267.6,290.8,0.09746,0.00013,7.8685]
[1777774144096,28.75,78268.24,290.8,0.09754,0.00013,7.87315]
[1777774146670,28.75,78270.45,290.8,0.09781,0.00013,7.88975]
[1777774147116,28.75,78271.58,290.8,0.09796,0.00013,7.89867]
[1777774148957,28.75,78271.65,290.8,0.09797,0.00013,7.89924]
[1777774149078,28.75,78271.65,290.8,0.09797,0.00013,7.89924]
[1777774154166,28.75,78282.29,290.8,0.09937,0.00013,7.98272]
[1777774159201,28.74,78284.54,290.8,0.09966,0.00013,7.99982]
[1777774159270,28.74,78284.54,290.8,0.09966,0.00013,7.99982]
[1777774159282,28.74,78284.54,290.8,0.09966,0.00013,7.99982]
[1777774164957,28.74,78284.79,290.8,0.09968,0.00013,8.00115]
[1777774169709,28.74,78287.07,290.8,0.09997,0.00013,8.01831]
[1777774175313,28.74,78285.97,290.8,0.09973,0.00013,8.00227]
[1777774179288,28.74,78278.18,290.8,0.09869,0.00013,7.94008]
[1777774180055,28.74,78278.18,290.8,0.09869,0.00013,7.94008]
[1777774180103,28.73,78269.8,290.8,0.09758,0.00013,7.87347]
[1777774185570,28.74,78268.82,290.8,0.09745,0.00013,7.86577]
[1777774185670,28.74,78268.82,290.8,0.09745,0.00013,7.86578]
[1777774191425,28.73,78264.95,290.8,0.0969,0.00013,7.83289]
[1777774194060,28.73,78264.87,290.8,0.09688,0.00013,7.83188]
[1777774200488,28.72,78265.24,290.8,0.09688,0.00013,7.83178]
[1777774202951,28.72,78265.27,290.8,0.09688,0.00013,7.83165]
[1777774202980,28.72,78265.27,290.8,0.09688,0.00013,7.83165]
[1777774210094,28.72,78265.27,290.8,0.09685,0.00013,7.82985]
[1777774220980,28.71,78265.2,290.8,0.0968,0.00013,7.82688]
[1777774221081,28.71,78265.2,290.8,0.09675,0.00013,7.82423]
[1777774221937,28.71,78265.2,290.8,0.09675,0.00013,7.82423]
[1777774222283,28.71,78265.2,290.8,0.09675,0.00013,7.82435]
[1777774223090,28.71,78265.2,290.8,0.09675,0.00013,7.82435]
[1777774224410,28.71,78249.41,290.8,0.0947,0.00013,7.70029]
[1777774224551,28.71,78249.41,290.8,0.0947,0.00013,7.70029]
[1777774224653,28.71,78249.41,290.8,0.0947,0.00013,7.70029]
[1777774224856,28.71,78249.41,290.8,0.0947,0.00013,7.70029]
[1777774224964,28.71,78232.7,290.8,0.09257,0.00013,7.5703]
[1777774225663,28.71,78221.34,290.8,0.09114,0.00013,7.48253]
[1777774230698,28.71,78207.5,290.8,0.08944,0.00012,7.37724]
[1777774231705,28.71,78199.18,290.8,0.08836,0.00012,7.30814]
[1777774232995,28.71,78199.18,290.8,0.08836,0.00012,7.30814]
[1777774236050,28.71,78198.05,290.8,0.08825,0.00012,7.30083]
[1777774240576,28.72,78197.69,290.8,0.08824,0.00012,7.30026]
[1777774242070,28.72,78197.69,290.8,0.08824,0.00012,7.30068]
[1777774242934,28.72,78194.48,290.8,0.08786,0.00012,7.27664]
[1777774248170,28.72,78192.88,290.8,0.08769,0.00012,7.26628]
[1777774253915,28.73,78193.19,290.8,0.08779,0.00012,7.27209]
[1777774259005,28.73,78192.34,290.8,0.08771,0.00012,7.26727]
[1777774264539,28.74,78192.62,290.8,0.08778,0.00012,7.27177]
[1777774272043,28.74,78192.51,290.8,0.08782,0.00012,7.27386]
[1777774277078,28.75,78192.48,290.8,0.08784,0.00012,7.27537]
[1777774284883,28.75,78192.51,290.8,0.08786,0.00012,7.27627]
[1777774290101,28.76,78192.67,290.8,0.08792,0.00012,7.28041]
[1777774295208,28.76,78192.93,290.8,0.08793,0.00012,7.2791]
[1777774300243,28.76,78192.87,290.8,0.08795,0.00012,7.28024]
[1777774305278,28.77,78191.83,290.8,0.08785,0.00012,7.27393]
[1777774311320,28.77,78192.45,290.8,0.08796,0.00012,7.28063]
[1777774318369,28.78,78192.26,290.8,0.08797,0.00012,7.2815]
[1777774324157,28.78,78192.96,290.8,0.08808,0.00012,7.28815]
[1777774330452,28.79,78193.21,290.8,0.08815,0.00012,7.29265]
[1777774335488,28.79,78192.84,290.8,0.08813,0.00012,7.29147]
[1777774344550,28.8,78192.88,290.8,0.08819,0.00012,7.29472]
[1777774349585,28.8,78193.47,290.8,0.08829,0.00012,7.30083]
[1777774354621,28.8,78193.83,290.8,0.08829,0.00012,7.29934]
[1777774361351,28.81,78192.57,290.8,0.08816,0.00012,7.29107]
[1777774367305,28.81,78189.35,290.8,0.08781,0.00012,7.26898]
[1777774372747,28.82,78182.22,290.8,0.08699,0.00012,7.21795]
[1777774375546,28.82,78181.97,290.8,0.08698,0.00012,7.21694]
[1777774375794,28.82,78181.97,290.8,0.08698,0.00012,7.21694]
[1777774375884,28.82,78181.97,290.8,0.08698,0.00012,7.21694]
[1777774376361,28.82,78158.74,290.8,0.08422,0.00012,7.04287]
[1777774376535,28.82,78158.74,290.8,0.08422,0.00012,7.04287]
[1777774377011,28.82,78158.74,290.8,0.08422,0.00012,7.04287]
[1777774378137,28.82,78157.67,290.8,0.0841,0.00012,7.03502]
[1777774379335,28.82,78155.44,290.8,0.08384,0.00012,7.01855]
[1777774379522,28.82,78155.32,290.8,0.08383,0.00012,7.01782]
[1777774383302,28.82,78156.34,290.8,0.08395,0.00012,7.02576]
[1777774385347,28.82,78153.5,290.8,0.08363,0.00012,7.00492]
[1777774386235,28.82,78153.17,290.8,0.08359,0.00012,7.00286]
[1777774388421,28.82,78153.7,290.8,0.08366,0.00012,7.00703]
[1777774390164,28.82,78153.49,290.8,0.08364,0.00012,7.00588]
[1777774390364,28.82,78153.49,290.8,0.08364,0.00012,7.00588]
[1777774390873,28.83,78141.19,290.8,0.08222,0.00012,6.91493]
[1777774395160,28.83,78137.98,290.8,0.08187,0.00012,6.89234]
[1777774395460,28.83,78137.98,290.8,0.08187,0.00012,6.89234]
[1777774395262,28.83,78137.7,290.8,0.08184,0.00012,6.89068]
[1777774396726,28.83,78138.09,290.8,0.08189,0.00012,6.89397]
[1777774396915,28.83,78135.97,290.8,0.08165,0.00011,6.87846]
[1777774398714,28.83,78137.12,290.8,0.08179,0.00012,6.8874]
[1777774400272,28.83,78137.37,290.8,0.08182,0.00012,6.88966]
[1777774400365,28.83,78137.37,290.8,0.08184,0.00012,6.8905]
[1777774405978,28.84,78144.69,290.8,0.08276,0.00012,6.94931]
[1777774411013,28.85,78142.04,290.8,0.08246,0.00012,6.92849]
[1777774412058,28.85,78142.04,290.8,0.08246,0.00012,6.92849]
[1777774412151,28.86,78137.83,290.8,0.08199,0.00012,6.89828]
[1777774417056,28.86,78121.01,290.8,0.08012,0.00011,6.77763]
[1777774422090,28.87,78122.79,290.8,0.08038,0.00011,6.79459]
[1777774427125,28.88,78123.88,290.8,0.08056,0.00011,6.80629]
[1777774430146,28.88,78134.35,290.8,0.08179,0.00011,6.88539]
[1777774430792,28.88,78134.35,290.8,0.08179,0.00011,6.88539]
[1777774430800,28.88,78134.35,290.8,0.08179,0.00011,6.88539]
[1777774431153,28.88,78137.68,290.8,0.08219,0.00012,6.91065]
[1777774432358,28.88,78137.68,290.8,0.08219,0.00012,6.91065]
[1777774434856,28.89,78139.55,290.8,0.08243,0.00012,6.9264]
[1777774435695,28.89,78139.55,290.8,0.08248,0.00012,6.92917]
[1777774436340,28.9,78148.56,290.8,0.08354,0.00012,6.99692]
[1777774438115,28.9,78150.65,290.8,0.08378,0.00012,7.01246]
[1777774438388,28.9,78150.65,290.8,0.08378,0.00012,7.01246]
[1777774438402,28.9,78150.65,290.8,0.08378,0.00012,7.01246]
[1777774438580,28.9,78150.74,290.8,0.08382,0.00012,7.01474]
[1777774440339,28.9,78152.71,290.8,0.08405,0.00012,7.02941]
[1777774442214,28.9,78154.63,290.8,0.0843,0.00012,7.04529]
[1777774447486,28.91,78155.71,290.8,0.08448,0.00012,7.057]
[1777774455044,28.92,78160.5,290.8,0.08513,0.00012,7.0982]
[1777774457412,28.93,78171.68,290.8,0.0865,0.00012,7.1844]
[1777774462634,28.93,78177.7,290.8,0.08726,0.00012,7.23205]
[1777774468414,28.94,78179.9,290.8,0.08756,0.00012,7.25099]
[1777774476164,28.94,78180.22,290.8,0.08762,0.00012,7.25414]
[1777774481511,28.95,78182.65,290.8,0.08791,0.00012,7.27059]
[1777774486546,28.95,78181.53,290.8,0.0878,0.00012,7.26371]
[1777774491581,28.95,78180.47,290.8,0.0877,0.00012,7.25736]
[1777774496616,28.96,78182.99,290.8,0.08803,0.00012,7.27798]
[1777774501651,28.96,78185.83,290.8,0.0884,0.00012,7.30083]
[1777774506579,28.96,78185.24,290.8,0.08834,0.00012,7.29714]
[1777774511721,28.97,78188.71,290.8,0.08879,0.00012,7.32499]
[1777774516756,28.97,78188.52,290.8,0.08878,0.00012,7.32463]
[1777774521791,28.97,78188.55,290.8,0.0888,0.00012,7.32593]
[1777774526827,28.97,78188.25,290.8,0.08878,0.00012,7.32471]
[1777774531538,28.97,78188.3,290.8,0.0888,0.00012,7.32572]
[1777774532353,28.97,78188.3,290.8,0.08874,0.00012,7.3203]
[1777774537603,28.98,78185.51,290.8,0.08842,0.00012,7.30036]
[1777774538863,28.98,78185.58,290.8,0.08844,0.00012,7.30113]
[1777774539597,28.98,78185.58,290.8,0.08844,0.00012,7.30113]
[1777774541013,28.98,78185.58,290.8,0.08844,0.00012,7.3016]
[1777774542639,28.98,78185.51,290.8,0.08844,0.00012,7.30131]
[1777774543434,28.98,78185.48,290.8,0.08844,0.00012,7.30132]
[1777774545148,28.98,78185.62,290.8,0.08846,0.00012,7.30285]
[1777774550551,28.98,78185.4,290.8,0.08846,0.00012,7.30235]
[1777774550581,28.98,78185.4,290.8,0.08846,0.00012,7.30235]
[1777774552449,28.98,78188.19,290.8,0.0888,0.00012,7.32394]
[1777774559051,28.99,78190.79,290.8,0.08914,0.00012,7.34504]
[1777774564086,28.99,78189.91,290.8,0.08905,0.00012,7.33925]
[1777774564822,28.99,78189.91,290.8,0.08905,0.00012,7.33925]
[1777774570128,28.99,78190.85,290.8,0.08918,0.00012,7.34739]
[1777774572756,28.99,78190.83,290.8,0.08918,0.00012,7.34757]
[1777774579191,28.99,78190.98,290.8,0.08922,0.00012,7.34982]
[1777774584318,29.0,78190.97,290.8,0.08923,0.00012,7.35037]
[1777774586039,29.0,78192.05,290.8,0.08937,0.00012,7.35888]
[1777774590213,29.0,78192.19,290.8,0.08939,0.00012,7.36023]
[1777774593688,29.0,78192.16,290.8,0.08933,0.00012,7.3549]
[1777774603360,29.0,78189.59,290.8,0.08905,0.00012,7.33739]
[1777774608395,29.0,78189.83,290.8,0.0891,0.00012,7.34011]
[1777774616452,29.01,78189.44,290.8,0.08907,0.00012,7.33858]
[1777774621487,29.01,78189.37,290.8,0.08908,0.00012,7.33894]
[1777774628536,29.01,78189.19,290.8,0.08908,0.00012,7.33901]
[1777774633571,29.01,78187.03,290.8,0.08883,0.00012,7.32358]
[1777774638606,29.02,78178.48,290.8,0.08781,0.00012,7.26016]
[1777774643641,29.02,78178.43,290.8,0.08783,0.00012,7.26125]
[1777774648676,29.02,78178.08,290.8,0.08781,0.00012,7.26014]
[1777774650738,29.02,78178.08,290.8,0.08781,0.00012,7.26014]
[1777774650769,29.03,78169.8,290.8,0.08683,0.00012,7.19852]
[1777774650948,29.03,78169.8,290.8,0.08683,0.00012,7.19852]
[1777774651697,29.03,78160.71,290.8,0.08569,0.00012,7.1251]
[1777774653711,29.03,78148.03,290.8,0.08422,0.00012,7.03181]
[1777774655724,29.03,78160.01,290.8,0.08565,0.00012,7.12232]
[1777774660761,29.04,78154.24,290.8,0.08501,0.00012,7.08207]
[1777774665796,29.04,78149.9,290.8,0.08455,0.00012,7.053]
[1777774670836,29.05,78154.92,290.8,0.0852,0.00012,7.09359]
[1777774675868,29.06,78154.43,290.8,0.08519,0.00012,7.09319]
[1777774680903,29.07,78154.45,290.8,0.08525,0.00012,7.09662]
[1777774685939,29.07,78154.59,290.8,0.08531,0.00012,7.10091]
[1777774686854,29.07,78154.59,290.8,0.08531,0.00012,7.10091]
[1777774690839,29.08,78153.47,290.9,0.08521,0.00012,7.09452]
[1777774690839,29.08,78153.47,290.9,0.08521,0.00012,7.09452]
[1777774696111,29.08,78152.83,290.9,0.08517,0.00012,7.09174]
[1777774702869,29.09,78152.88,290.9,0.08528,0.00012,7.0987]
[1777774708093,29.1,78150.68,290.9,0.08509,0.00012,7.08635]
[1777774714278,29.1,78150.68,290.9,0.08509,0.00012,7.08635]
[1777774720176,29.12,78148.64,290.9,0.08492,0.00012,7.07355]
[1777774725211,29.13,78149.6,290.9,0.08508,0.00012,7.08415]
[1777774730247,29.14,78146.75,290.9,0.0848,0.00012,7.06642]
[1777774734275,29.14,78138.03,290.9,0.08383,0.00012,7.00489]
[1777774739280,29.15,78136.51,290.9,0.0837,0.00012,6.99609]
[1777774744351,29.16,78127.92,290.9,0.0828,0.00012,6.93861]
[1777774749386,29.17,78127.03,290.9,0.08276,0.00011,6.93644]
[1777774754421,29.18,78129.08,290.9,0.08307,0.00012,6.95582]
[1777774759456,29.19,78137.0,290.9,0.08404,0.00012,7.01792]
[1777774764491,29.19,78136.24,290.9,0.08401,0.00012,7.016]
[1777774768360,29.2,78138.73,290.9,0.08434,0.00012,7.03657]
[1777774773553,29.21,78137.7,290.9,0.08423,0.00012,7.02745]
[1777774775852,29.21,78137.31,290.9,0.08419,0.00012,7.02528]
[1777774776771,29.22,78125.61,290.9,0.08287,0.00011,6.9414]
[1777774777624,29.22,78125.61,290.9,0.08287,0.00011,6.9414]
[1777774777642,29.22,78125.61,290.9,0.08287,0.00011,6.9414]
[1777774777725,29.22,78125.31,290.9,0.08285,0.00011,6.94004]
[1777774783625,29.22,78123.07,290.9,0.0826,0.00011,6.92364]
[1777774788660,29.22,78121.69,290.9,0.08244,0.00011,6.91359]
[1777774793696,29.22,78120.27,290.9,0.08228,0.00011,6.9033]
[1777774797446,29.22,78118.41,290.9,0.08207,0.00011,6.88982]
[1777774800218,29.22,78118.18,290.9,0.08204,0.00011,6.88826]
[1777774800234,29.22,78118.18,290.9,0.08204,0.00011,6.88826]
[1777774800747,29.22,78126.71,290.9,0.08302,0.00012,6.9507]
[1777774805783,29.22,78127.86,290.9,0.08317,0.00012,6.96054]
[1777774811825,29.22,78138.36,290.9,0.08441,0.00012,7.03895]
[1777774816860,29.22,78136.14,290.9,0.08416,0.00012,7.02313]
[1777774821895,29.23,78133.85,290.9,0.0839,0.00012,7.00694]
[1777774826773,29.23,78130.18,290.9,0.08349,0.00012,6.98061]
[1777774826930,29.23,78130.75,290.9,0.08356,0.00012,6.98498]
[1777774832948,29.23,78130.52,290.9,0.08353,0.00012,6.98311]
[1777774832955,29.23,78130.52,290.9,0.08353,0.00012,6.98311]
[1777774832972,29.23,78130.55,290.9,0.08347,0.00012,6.97739]
[1777774835553,29.23,78130.77,290.9,0.0835,0.00012,6.9792]
[1777774836625,29.23,78126.64,290.9,0.08303,0.00012,6.94925]
[1777774837074,29.23,78124.61,290.9,0.0828,0.00011,6.93461]
[1777774838007,29.23,78124.87,290.9,0.08283,0.00011,6.93653]
[1777774843595,29.23,78122.75,290.9,0.08259,0.00011,6.92108]
[1777774847389,29.23,78123.43,290.9,0.08267,0.00011,6.92613]
[1777774847392,29.23,78123.43,290.9,0.08267,0.00011,6.92613]
[1777774847416,29.23,78123.6,290.9,0.08268,0.00011,6.92738]
[1777774853113,29.23,78123.72,290.9,0.08272,0.00011,6.92966]
[1777774859797,29.23,78124.26,290.9,0.0828,0.00011,6.93449]
[1777774859834,29.23,78124.26,290.9,0.0828,0.00011,6.93449]
[1777774859843,29.24,78125.9,290.9,0.08299,0.00012,6.94713]
[1777774861811,29.24,78127.46,290.9,0.08317,0.00012,6.95857]
[1777774861816,29.24,78127.46,290.9,0.08317,0.00012,6.95857]
[1777774861912,29.24,78127.71,290.9,0.0832,0.00012,6.96028]
[1777774866658,29.24,78127.53,290.9,0.08319,0.00012,6.95949]
[1777774871848,29.24,78127.33,290.9,0.08318,0.00012,6.95888]
[1777774872126,29.24,78127.33,290.9,0.08319,0.00012,6.95922]
[1777774873253,29.24,78127.21,290.9,0.08317,0.00012,6.95825]
[1777774878288,29.24,78127.11,290.9,0.08315,0.00012,6.95706]
[1777774883323,29.24,78126.06,290.9,0.08302,0.00012,6.94896]
[1777774888472,29.24,78125.58,290.9,0.08297,0.00011,6.94522]
[1777774894789,29.24,78124.98,290.9,0.08283,0.00011,6.93459]
[1777774894887,29.23,78124.98,290.9,0.08283,0.00011,6.93446]
[1777774896661,29.23,78124.73,290.9,0.0828,0.00011,6.93263]
[1777774904469,29.24,78123.61,290.9,0.0827,0.00011,6.92625]
[1777774905497,29.24,78123.61,290.9,0.0827,0.00011,6.92625]
[1777774912526,29.24,78126.82,290.9,0.08309,0.00012,6.95112]
[1777774919575,29.24,78126.97,290.9,0.08312,0.00012,6.95335]
[1777774924609,29.25,78126.77,290.9,0.08311,0.00012,6.95269]
[1777774929645,29.25,78126.68,290.9,0.08312,0.00012,6.95283]
[1777774934679,29.25,78126.57,290.9,0.08312,0.00012,6.95282]
[1777774936992,29.25,78126.5,290.9,0.08311,0.00012,6.95246]
[1777774937869,29.25,78126.48,290.9,0.08311,0.00012,6.95263]
[1777774938585,29.25,78126.57,290.9,0.08313,0.00012,6.95345]
[1777774939276,29.25,78126.6,290.9,0.08313,0.00012,6.95367]
[1777774944750,29.25,78126.58,290.9,0.08314,0.00012,6.95446]
[1777774948078,29.25,78126.51,290.9,0.08314,0.00012,6.95426]
[1777774950087,29.25,78126.34,290.9,0.08312,0.00012,6.95333]
[1777774950792,29.25,78119.61,290.9,0.08236,0.00011,6.9044]
[1777774955828,29.25,78115.54,290.9,0.08183,0.00011,6.86899]
[1777774960863,29.26,78115.66,290.9,0.08185,0.00011,6.87006]
[1777774965117,29.26,78116.55,290.9,0.08195,0.00011,6.87669]
[1777774974961,29.26,78116.06,290.9,0.0819,0.00011,6.87334]
[1777774979996,29.26,78115.58,290.9,0.08185,0.00011,6.86991]
[1777774985030,29.26,78114.64,290.9,0.08174,0.00011,6.86316]
[1777774986728,29.26,78114.64,290.9,0.08174,0.00011,6.86316]
[1777774991048,29.26,78114.56,290.9,0.08173,0.00011,6.86269]
[1777774991108,29.26,78114.56,290.9,0.08173,0.00011,6.86269]
[1777774998133,29.26,78114.87,290.9,0.08177,0.00011,6.86507]
[1777775003168,29.26,78114.47,290.9,0.08173,0.00011,6.86219]
[1777775008203,29.26,78114.4,290.9,0.08172,0.00011,6.86174]
[1777775014245,29.26,78114.44,290.9,0.08167,0.00011,6.85636]
[1777775019280,29.26,78114.44,290.9,0.08167,0.00011,6.85643]
[1777775024316,29.26,78113.55,290.9,0.08157,0.00011,6.85]
[1777775029352,29.26,78114.07,290.9,0.08163,0.00011,6.85386]
[1777775036402,29.26,78113.03,290.9,0.08151,0.00011,6.84635]
[1777775041696,29.26,78111.77,290.9,0.08137,0.00011,6.83724]
[1777775041728,29.26,78111.77,290.9,0.08137,0.00011,6.83724]
[1777775047479,29.26,78108.7,290.9,0.08103,0.00011,6.81534]
[1777775052513,29.26,78108.93,290.9,0.08106,0.00011,6.81729]
[1777775057548,29.26,78109.06,290.9,0.08108,0.00011,6.81847]
[1777775062584,29.26,78109.86,290.9,0.08117,0.00011,6.82449]
[1777775067619,29.26,78113.97,290.9,0.08164,0.00011,6.85452]
[1777775074246,29.26,78112.98,290.9,0.08146,0.00011,6.84152]
[1777775074396,29.26,78112.98,290.9,0.08146,0.00011,6.84152]
[1777775082724,29.26,78114.1,290.9,0.08159,0.00011,6.84969]
[1777775088765,29.26,78119.7,290.9,0.08223,0.00011,6.89032]
[1777775089262,29.26,78119.7,290.9,0.08223,0.00011,6.89032]
[1777775094809,29.26,78121.99,290.9,0.08248,0.00011,6.90674]
[1777775101858,29.26,78118.81,290.9,0.08212,0.00011,6.8833]
[1777775106771,29.26,78118.74,290.9,0.08211,0.00011,6.88272]
[1777775112284,29.26,78117.44,290.9,0.08196,0.00011,6.87318]
[1777775116161,29.26,78117.3,290.9,0.08194,0.00011,6.87218]
[1777775116251,29.26,78117.28,290.9,0.08194,0.00011,6.87206]
[1777775121823,29.26,78113.36,290.9,0.08152,0.00011,6.84526]
[1777775126351,29.32,78113.36,291.9,0.08191,0.00011,6.86977]
[1777775126362,29.32,78113.36,291.9,0.08191,0.00011,6.86977]
[1777775126401,29.32,78113.36,291.9,0.08191,0.00011,6.86977]
[1777775126432,29.32,78113.36,291.9,0.08191,0.00011,6.86977]
[1777775126440,29.32,78113.36,291.9,0.08191,0.00011,6.86977]
[1777775126453,29.33,78113.36,291.9,0.082,0.00011,6.87531]
[1777775127974,29.33,78113.36,291.9,0.082,0.00011,6.87531]
[1777775130426,29.36,78113.32,291.9,0.08224,0.00011,6.89041]
[1777775135606,29.41,78113.51,291.9,0.08258,0.00011,6.91018]
[1777775135870,29.41,78113.51,291.9,0.08258,0.00011,6.91018]
[1777775135877,29.42,78113.51,291.9,0.08259,0.00011,6.9109]
[1777775137982,29.42,78113.51,291.9,0.08261,0.00011,6.91208]
[1777775139985,29.42,78113.51,291.9,0.08263,0.00011,6.91325]
[1777775145688,29.46,78113.51,291.9,0.08292,0.00011,6.93172]
[1777775148592,29.47,78113.3,291.9,0.08297,0.00011,6.93477]
[1777775148599,29.47,78113.3,291.9,0.08297,0.00011,6.93477]
[1777775149926,29.5,78113.26,291.9,0.08315,0.00011,6.94583]
[1777775150284,29.5,78113.26,291.9,0.08315,0.00011,6.94583]
[1777775150377,29.52,78112.79,291.9,0.08327,0.00011,6.95355]
[1777775158252,29.75,78112.96,291.9,0.08493,0.00012,7.05753]
[1777775161673,29.8,78112.96,291.9,0.08531,0.00012,7.08071]
[1777775163400,29.85,78112.59,291.9,0.08566,0.00012,7.10247]
[1777775169329,30.04,78112.92,291.9,0.08708,0.00012,7.19042]
[1777775172925,30.09,78113.16,291.9,0.08747,0.00012,7.21437]
[1777775175546,30.16,78113.09,291.9,0.08797,0.00012,7.24546]
[1777775175752,30.16,78113.09,291.9,0.08797,0.00012,7.24546]
[1777775181715,30.27,78112.92,291.9,0.08874,0.00012,7.2928]
[1777775188489,30.44,78113.07,291.9,0.09001,0.00012,7.37004]
[1777775189409,30.44,78113.07,291.9,0.09001,0.00012,7.37004]
[1777775193356,30.48,78113.08,291.9,0.09021,0.00012,7.38004]
[1777775199103,30.51,78112.55,291.9,0.09033,0.00012,7.38719]
[1777775204601,30.53,78112.71,291.9,0.09053,0.00012,7.39979]
[1777775211288,30.58,78112.72,291.9,0.09087,0.00012,7.42039]
[1777775217692,30.7,78112.92,291.9,0.09181,0.00012,7.4771]
[1777775222727,30.71,78112.71,291.9,0.09183,0.00012,7.47835]
[1777775229001,30.71,78112.71,291.9,0.09186,0.00012,7.48002]
[1777775234812,30.74,78121.77,291.9,0.0931,0.00012,7.5555]
[1777775239847,30.74,78112.38,291.9,0.09202,0.00012,7.48983]
[1777775244882,30.75,78112.57,291.9,0.09209,0.00012,7.49389]
[1777775249918,30.75,78112.64,291.9,0.09214,0.00012,7.49704]
[1777775254969,30.76,78113.25,291.9,0.09218,0.00012,7.49712]
[1777775255735,30.76,78113.47,291.9,0.09222,0.00012,7.49974]
[1777775259413,30.76,78113.31,291.9,0.09222,0.00012,7.49962]
[1777775269051,30.78,78114.75,291.9,0.09249,0.00012,7.51606]
[1777775276100,30.78,78114.5,291.9,0.09252,0.00012,7.51774]
[1777775281135,30.79,78114.64,291.9,0.09258,0.00012,7.52123]
[1777775286170,30.8,78114.64,291.9,0.09262,0.00012,7.52369]
[1777775291174,30.8,78114.53,291.9,0.09263,0.00012,7.52436]
[1777775296239,30.81,78115.03,291.9,0.09275,0.00012,7.53184]
[1777775304296,30.82,78115.03,291.9,0.09282,0.00012,7.53565]
[1777775311478,30.82,78115.79,291.9,0.09292,0.00012,7.54208]
[1777775317244,30.83,78114.81,291.9,0.09282,0.00012,7.53377]
[1777775322423,30.84,78112.58,291.9,0.0926,0.00012,7.52052]
[1777775328268,30.84,78112.41,291.9,0.09262,0.00012,7.52175]
[1777775334366,30.85,78110.29,291.9,0.09241,0.00012,7.50891]
[1777775339714,30.86,78110.27,291.9,0.09247,0.00012,7.51229]
[1777775353647,30.87,78110.31,291.9,0.09259,0.00012,7.51948]
[1777775359689,30.88,78109.76,291.9,0.09257,0.00012,7.51847]
[1777775364723,30.88,78109.44,291.9,0.09258,0.00012,7.51863]
[1777775370212,30.89,78109.83,291.9,0.09266,0.00012,7.52341]
[1777775375800,30.9,78108.64,291.9,0.0925,0.00012,7.51186]
[1777775380951,30.9,78109.06,291.9,0.09259,0.00012,7.5174]
[1777775386314,30.9,78108.5,291.9,0.09254,0.00012,7.51437]
[1777775397955,30.92,78108.39,291.9,0.09266,0.00012,7.52146]
[1777775406016,30.93,78108.43,291.9,0.09273,0.00012,7.52558]
[1777775411171,30.93,78108.46,291.9,0.09275,0.00012,7.52675]
[1777775417089,30.94,78107.41,291.9,0.0927,0.00012,7.52342]
[1777775421193,30.95,78108.0,291.9,0.09278,0.00012,7.52862]
[1777775427159,30.95,78107.46,291.9,0.09278,0.00012,7.52845]
[1777775432194,30.96,78107.15,291.9,0.09272,0.00012,7.52262]
[1777775437229,30.96,78107.26,291.9,0.09277,0.00012,7.52574]
[1777775443270,30.97,78106.69,291.9,0.09275,0.00012,7.5244]
[1777775448306,30.98,78108.21,291.9,0.09297,0.00012,7.53759]
[1777775453342,30.98,78110.21,291.9,0.09324,0.00012,7.5542]
[1777775458377,30.99,78110.28,291.9,0.09329,0.00012,7.55722]
[1777775464420,30.99,78110.31,291.9,0.09334,0.00012,7.55995]
[1777775469455,31.0,78110.17,291.9,0.09335,0.00012,7.56104]
[1777775474491,31.0,78110.27,291.9,0.0934,0.00012,7.56384]
[1777775479525,31.01,78111.72,291.9,0.09361,0.00012,7.57636]
[1777775488587,31.02,78111.76,291.9,0.09367,0.00012,7.58021]
[1777775493623,31.02,78114.09,291.9,0.09392,0.00012,7.59297]
[1777775499534,31.02,78113.95,291.9,0.09393,0.00012,7.59335]
[1777775505707,31.03,78113.2,291.9,0.09388,0.00012,7.59051]
[1777775506720,31.03,78113.2,291.9,0.09388,0.00012,7.59051]
[1777775506738,31.03,78113.2,291.9,0.09388,0.00012,7.59051]
[1777775506746,31.03,78113.2,291.9,0.09388,0.00012,7.59051]
[1777775510742,31.03,78122.36,291.9,0.095,0.00012,7.65808]
[1777775515777,31.03,78124.86,291.9,0.09531,0.00012,7.67702]
[1777775520811,31.04,78127.38,291.9,0.09563,0.00012,7.69601]
[1777775525847,31.04,78127.83,291.9,0.0957,0.00012,7.69991]
[1777775531889,31.04,78127.72,291.9,0.09569,0.00012,7.69984]
[1777775536923,31.04,78127.76,291.9,0.09571,0.00012,7.70071]
[1777775541958,31.04,78128.44,291.9,0.0958,0.00012,7.70619]
[1777775544286,31.04,78138.68,291.9,0.09705,0.00012,7.78081]
[1777775545824,31.04,78139.66,291.9,0.09717,0.00012,7.78794]
[1777775549008,31.04,78148.91,291.9,0.0983,0.00012,7.8553]
[1777775551022,31.04,78139.8,291.9,0.09712,0.00012,7.7827]
[1777775558071,31.04,78140.02,291.9,0.09714,0.00012,7.78435]
[1777775563106,31.04,78140.67,291.9,0.09722,0.00012,7.78915]
[1777775568141,31.04,78140.87,291.9,0.09725,0.00012,7.79065]
[1777775574851,31.04,78141.79,291.9,0.09736,0.00012,7.79737]
[1777775578722,31.04,78142.02,291.9,0.09739,0.00012,7.79905]
[1777775584253,31.04,78141.64,291.9,0.09734,0.00012,7.79625]
[1777775589287,31.04,78142.52,291.9,0.09745,0.00012,7.80264]
[1777775591094,31.04,78142.56,291.9,0.09745,0.00012,7.80292]
[1777775596337,31.04,78151.12,291.9,0.0985,0.00012,7.86526]
[1777775598030,31.04,78153.26,291.9,0.09877,0.00012,7.88081]
[1777775601372,31.04,78161.64,291.9,0.0998,0.00012,7.94173]
[1777775606407,31.04,78157.44,291.9,0.09926,0.00012,7.90977]
[1777775611442,31.04,78158.79,291.9,0.09934,0.00012,7.91275]
[1777775618490,31.03,78158.24,291.9,0.09925,0.00012,7.90743]
[1777775624553,31.03,78158.25,291.9,0.09924,0.00012,7.90658]
[1777775630222,31.03,78158.25,291.9,0.09922,0.00012,7.90564]
[1777775636617,31.02,78163.11,291.9,0.09979,0.00012,7.93942]
[1777775640194,31.02,78166.02,291.9,0.10015,0.00012,7.96012]
[1777775640645,31.02,78166.22,291.9,0.10017,0.00013,7.96174]
[1777775642129,31.02,78164.45,291.9,0.09995,0.00012,7.94887]
[1777775642659,31.02,78163.42,291.9,0.09982,0.00012,7.94106]
[1777775647694,31.02,78162.51,291.9,0.09969,0.00012,7.93331]
[1777775652729,31.02,78162.54,291.9,0.09968,0.00012,7.93249]
[1777775656298,31.02,78161.27,291.9,0.09951,0.00012,7.92277]
[1777775657573,31.02,78161.27,291.9,0.09951,0.00012,7.92258]
[1777775662715,31.01,78161.45,291.9,0.09951,0.00012,7.92276]
[1777775667938,31.01,78161.38,291.9,0.09949,0.00012,7.92129]
[1777775671088,31.01,78161.38,291.9,0.09948,0.00012,7.92073]
[1777775676896,31.01,78161.96,291.9,0.09946,0.00012,7.91769]
[1777775681932,31.0,78161.67,291.9,0.09941,0.00012,7.91466]
[1777775686966,31.0,78161.74,291.9,0.0994,0.00012,7.91429]
[1777775692015,31.0,78161.81,291.9,0.09937,0.00012,7.91236]
[1777775701072,30.98,78161.79,291.9,0.09926,0.00012,7.90624]
[1777775706652,30.98,78161.79,291.9,0.09926,0.00012,7.90624]
[1777775708121,30.98,78150.21,291.9,0.09781,0.00012,7.82026]
[1777775709960,30.98,78146.42,291.9,0.09735,0.00012,7.79253]
[1777775715170,30.98,78145.14,291.9,0.09719,0.00012,7.78334]
[1777775720769,30.98,78145.07,291.9,0.09718,0.00012,7.7829]
[1777775725329,30.98,78143.67,291.9,0.09702,0.00012,7.77285]
[1777775732458,30.98,78143.46,291.9,0.097,0.00012,7.77158]
[1777775732459,30.98,78143.46,291.9,0.097,0.00012,7.77158]
[1777775738331,30.98,78136.79,291.9,0.09613,0.00012,7.71764]
[1777775741726,30.98,78138.12,291.9,0.09629,0.00012,7.72753]
[1777775743791,30.98,78139.32,291.9,0.09644,0.00012,7.73644]
[1777775745854,30.98,78139.35,291.9,0.09645,0.00012,7.73681]
[1777775757464,30.99,78141.55,291.9,0.09673,0.00012,7.75347]
[1777775762499,30.99,78141.51,291.9,0.09673,0.00012,7.75336]
[1777775767534,30.99,78141.19,291.9,0.09669,0.00012,7.7512]
[1777775772569,30.99,78140.88,291.9,0.09666,0.00012,7.74913]
[1777775778610,30.99,78139.43,291.9,0.09648,0.00012,7.73884]
[1777775782677,30.99,78136.1,291.9,0.09608,0.00012,7.7148]
[1777775785865,30.99,78135.04,291.9,0.09596,0.00012,7.70738]
[1777775792710,30.99,78135.26,291.9,0.09594,0.00012,7.70392]
[1777775797745,30.99,78136.78,291.9,0.09613,0.00012,7.71546]
[1777775802473,30.99,78136.64,291.9,0.09612,0.00012,7.71479]
[1777775804123,30.99,78136.68,291.9,0.09613,0.00012,7.71526]
[1777775813875,30.99,78136.64,291.9,0.09612,0.00012,7.71523]
[1777775818813,31.0,78134.7,291.9,0.09591,0.00012,7.70216]
[1777775818895,31.0,78134.66,291.9,0.0959,0.00012,7.70199]
[1777775820683,31.0,78134.7,291.9,0.09592,0.00012,7.7028]
[1777775825943,31.0,78132.39,291.9,0.09569,0.00012,7.68916]
[1777775828298,31.01,78131.9,291.9,0.09565,0.00012,7.68667]
[1777775830368,31.01,78131.72,291.9,0.09564,0.00012,7.6859]
[1777775830979,31.01,78131.74,291.9,0.09565,0.00012,7.68691]
[1777775837022,31.02,78131.71,291.9,0.09568,0.00012,7.68866]
[1777775843064,31.02,78130.55,291.9,0.09558,0.00012,7.68219]
[1777775845621,31.02,78131.14,291.9,0.09565,0.00012,7.6868]
[1777775845688,31.02,78131.14,291.9,0.09565,0.00012,7.6868]
[1777775852127,31.07,78122.92,291.9,0.09493,0.00012,7.64086]
[1777775853112,31.07,78122.92,291.9,0.09493,0.00012,7.64086]
[1777775859176,31.07,78123.16,291.9,0.095,0.00012,7.64509]
[1777775863491,31.07,78123.25,291.9,0.09503,0.00012,7.64678]
[1777775869077,31.09,78122.58,291.9,0.09503,0.00012,7.64705]
[1777775869474,31.09,78122.58,291.9,0.09503,0.00012,7.64705]
[1777775875288,31.12,78119.1,291.9,0.09487,0.00012,7.63718]
[1777775880323,31.13,78117.49,291.9,0.09476,0.00012,7.63033]
[1777775885358,31.17,78116.96,291.9,0.09497,0.00012,7.64274]
[1777775891223,31.19,78117.27,291.9,0.09516,0.00012,7.65402]
[1777775896435,31.2,78116.46,291.9,0.09509,0.00012,7.65012]
[1777775901471,31.2,78116.36,291.9,0.0951,0.00012,7.65076]
[1777775906506,31.2,78118.63,291.9,0.0954,0.00012,7.66843]
[1777775911540,31.21,78118.08,291.9,0.09529,0.00012,7.65971]
[1777775916576,31.21,78116.89,291.9,0.09517,0.00012,7.65244]
[1777775924632,31.21,78117.08,291.9,0.09523,0.00012,7.65587]
[1777775929666,31.22,78117.46,291.9,0.09529,0.00012,7.65987]
[1777775934702,31.22,78117.51,291.9,0.09532,0.00012,7.66146]
[1777775937825,31.22,78117.44,291.9,0.09532,0.00012,7.66144]
[1777775943133,31.22,78117.38,291.9,0.09534,0.00012,7.66246]
[1777775952827,31.23,78117.38,291.9,0.09538,0.00012,7.66484]
[1777775960884,31.23,78117.37,291.9,0.09541,0.00012,7.66687]
[1777775970954,31.24,78117.37,291.9,0.09545,0.00012,7.66916]
[1777775975989,31.24,78116.91,291.9,0.09535,0.00012,7.66102]
[1777775982031,31.25,78116.33,291.9,0.09531,0.00012,7.65828]
[1777775987474,31.25,78116.1,291.9,0.09529,0.00012,7.65757]
[1777775993109,31.25,78116.22,291.9,0.09534,0.00012,7.66008]
[1777775998144,31.25,78118.47,291.9,0.09562,0.00012,7.67738]
[1777775998506,31.25,78118.47,291.9,0.09562,0.00012,7.67738]
[1777775998516,31.25,78118.47,291.9,0.09562,0.00012,7.67738]
[1777775999151,31.26,78121.5,291.9,0.096,0.00012,7.69961]
[1777776004187,31.26,78122.94,291.9,0.0962,0.00012,7.71179]
[1777776007932,31.26,78124.25,291.9,0.09637,0.00012,7.72196]
[1777776007941,31.26,78124.25,291.9,0.09637,0.00012,7.72196]
[1777776019028,31.27,78129.81,291.9,0.09708,0.00012,7.7643]
[1777776024327,31.27,78130.67,291.9,0.09724,0.00012,7.77388]
[1777776026707,31.28,78139.11,291.9,0.09828,0.00012,7.8356]
[1777776032383,31.28,78142.94,291.9,0.09871,0.00012,7.85858]
[1777776037933,31.28,78142.72,291.9,0.0987,0.00012,7.85779]
[1777776042532,31.28,78134.01,291.9,0.09765,0.00012,7.79591]
[1777776048495,31.29,78132.15,291.9,0.09746,0.00012,7.78423]
[1777776054536,31.29,78130.4,291.9,0.09727,0.00012,7.77347]
[1777776057447,31.29,78128.93,291.9,0.09711,0.00012,7.7635]
[1777776062593,31.3,78129.82,291.9,0.09725,0.00012,7.7719]
[1777776067948,31.3,78129.8,291.9,0.09726,0.00012,7.77271]
[1777776073027,31.31,78129.84,291.9,0.09731,0.00012,7.7752]
[1777776075700,31.31,78129.82,291.9,0.09731,0.00012,7.77537]
[1777776075730,31.31,78129.82,291.9,0.09731,0.00012,7.77537]
[1777776075776,31.31,78129.82,291.9,0.09731,0.00012,7.77537]
[1777776081306,31.31,78129.83,291.9,0.09735,0.00012,7.77758]
[1777776081315,31.31,78129.83,291.9,0.09735,0.00012,7.77758]
[1777776082524,31.31,78130.79,291.9,0.09747,0.00012,7.78483]
[1777776087768,31.32,78132.87,291.9,0.09775,0.00012,7.80154]
[1777776097952,31.32,78133.14,291.9,0.09774,0.00012,7.79884]
[1777776103880,31.33,78134.13,291.9,0.09791,0.00012,7.80902]
[1777776108914,31.33,78133.57,291.9,0.09787,0.00012,7.80639]
[1777776113950,31.33,78132.14,291.9,0.09772,0.00012,7.7975]
[1777776118985,31.34,78131.95,291.9,0.09772,0.00012,7.79765]
[1777776125020,31.34,78131.84,291.9,0.09773,0.00012,7.79807]
[1777776130063,31.34,78131.85,291.9,0.09775,0.00012,7.79935]
[1777776136106,31.35,78127.81,291.9,0.09731,0.00012,7.77328]
[1777776142147,31.38,78125.78,291.9,0.09731,0.00012,7.77294]
[1777776147182,31.39,78126.1,291.9,0.09738,0.00012,7.7769]
[1777776152222,31.39,78125.46,291.9,0.09726,0.00012,7.76795]
[1777776157257,31.4,78125.87,291.9,0.09734,0.00012,7.77254]
[1777776162292,31.4,78125.83,291.9,0.09736,0.00012,7.77386]
[1777776167327,31.4,78123.89,291.9,0.09716,0.00012,7.76151]
[1777776175383,31.41,78122.55,291.9,0.09704,0.00012,7.75454]
[1777776180418,31.41,78122.29,291.9,0.09704,0.00012,7.75433]
[1777776185452,31.42,78121.96,291.9,0.09702,0.00012,7.75355]
[1777776191294,31.42,78121.89,291.9,0.09702,0.00012,7.75336]
[1777776201565,31.43,78122.08,291.9,0.09712,0.00012,7.75924]
[1777776206600,31.43,78122.11,291.9,0.09715,0.00012,7.76087]
[1777776211635,31.44,78121.9,291.9,0.09708,0.00012,7.75475]
[1777776213900,31.44,78122.04,291.9,0.0971,0.00012,7.75603]
[1777776215860,31.44,78121.97,291.9,0.0971,0.00012,7.75581]
[1777776221568,31.44,78121.97,291.9,0.09713,0.00012,7.75774]
[1777776227747,31.45,78122.4,291.9,0.09722,0.00012,7.7627]
[1777776228663,31.45,78122.4,291.9,0.09722,0.00012,7.7627]
[1777776234798,31.46,78124.88,291.9,0.09762,0.00012,7.78664]
[1777776241869,31.46,78124.71,291.9,0.09761,0.00012,7.78588]
[1777776245752,31.47,78124.67,291.9,0.09763,0.00012,7.78724]
[1777776248026,31.47,78125.01,291.9,0.09769,0.00012,7.79042]
[1777776249861,31.47,78125.69,291.9,0.09778,0.00012,7.79579]
[1777776254258,31.47,78126.15,291.9,0.09785,0.00012,7.80004]
[1777776254524,31.47,78125.77,291.9,0.09781,0.00012,7.79777]
[1777776254843,31.47,78125.77,291.9,0.09781,0.00012,7.79777]
[1777776259972,31.47,78122.87,291.9,0.09748,0.00012,7.77814]
[1777776262142,31.47,78122.87,291.9,0.09748,0.00012,7.77814]
[1777776267817,31.48,78121.04,291.9,0.09729,0.00012,7.76651]
[1777776273063,31.48,78120.74,291.9,0.09722,0.00012,7.76019]
[1777776278098,31.49,78120.63,291.9,0.09722,0.00012,7.76068]
[1777776287160,31.49,78117.68,291.9,0.09691,0.00012,7.74189]
[1777776292196,31.49,78117.12,291.9,0.09686,0.00012,7.73921]
[1777776297231,31.5,78116.28,291.9,0.09679,0.00012,7.73478]
[1777776298943,31.5,78116.28,291.9,0.09679,0.00012,7.73478]
[1777776301442,31.5,78117.24,291.9,0.09691,0.00012,7.74219]
[1777776304936,31.5,78127.42,291.9,0.09817,0.00012,7.81642]
[1777776308155,31.5,78127.5,291.9,0.09818,0.00012,7.81742]
[1777776315357,31.51,78127.71,291.9,0.09823,0.00012,7.82003]
[1777776320394,31.51,78125.32,291.9,0.09795,0.00012,7.80364]
[1777776322414,31.51,78125.6,291.9,0.09799,0.00012,7.80584]
[1777776327443,31.51,78125.49,291.9,0.09799,0.00012,7.80615]
[1777776334491,31.51,78119.62,291.9,0.09725,0.00012,7.75965]
[1777776339527,31.52,78118.86,291.9,0.09717,0.00012,7.75542]
[1777776344562,31.52,78117.34,291.9,0.09701,0.00012,7.74575]
[1777776351611,31.52,78117.86,291.9,0.0971,0.00012,7.75114]
[1777776357488,31.53,78117.74,291.9,0.0971,0.00012,7.75118]
[1777776362687,31.53,78117.52,291.9,0.0971,0.00012,7.7511]
[1777776368730,31.53,78117.45,291.9,0.09712,0.00012,7.75185]
[1777776373765,31.54,78117.4,291.9,0.09713,0.00012,7.75251]
[1777776375786,31.54,78117.4,291.9,0.09713,0.00012,7.75251]
[1777776381760,31.54,78118.06,291.9,0.09723,0.00012,7.75864]
[1777776387863,31.55,78123.51,291.9,0.09794,0.00012,7.80058]
[1777776392898,31.55,78126.15,291.9,0.09821,0.00012,7.81419]
[1777776397932,31.55,78125.96,291.9,0.09819,0.00012,7.81344]
[1777776402968,31.55,78125.98,291.9,0.09821,0.00012,7.81428]
[1777776408050,31.56,78120.36,291.9,0.09757,0.00012,7.77618]
[1777776414045,31.57,78120.69,291.9,0.09769,0.00012,7.78351]
[1777776419081,31.57,78120.76,291.9,0.09771,0.00012,7.78497]
[1777776424100,31.57,78120.92,291.9,0.09774,0.00012,7.78668]
[1777776429150,31.57,78123.21,291.9,0.09804,0.00012,7.80434]
[1777776433590,31.58,78123.18,291.9,0.09805,0.00012,7.80462]
[1777776439220,31.58,78123.21,291.9,0.09807,0.00012,7.80601]
[1777776445261,31.58,78122.9,291.9,0.09805,0.00012,7.80479]
[1777776450596,31.58,78122.85,291.9,0.09806,0.00012,7.80513]
[1777776456341,31.58,78123.19,291.9,0.09805,0.00012,7.8028]
[1777776461377,31.59,78123.19,291.9,0.09807,0.00012,7.80369]
[1777776471447,31.59,78123.01,291.9,0.09808,0.00012,7.80434]
[1777776476483,31.59,78123.39,291.9,0.09814,0.00012,7.80795]
[1777776481518,31.6,78123.49,291.9,0.09817,0.00012,7.80953]
[1777776486553,31.6,78123.39,291.9,0.09817,0.00012,7.80968]
[1777776491324,31.6,78124.65,291.9,0.09834,0.00012,7.81939]
[1777776492643,31.6,78124.65,291.9,0.09834,0.00012,7.81939]
[1777776501661,31.6,78129.05,291.9,0.0989,0.00012,7.85234]
[1777776506693,31.6,78132.78,291.9,0.09936,0.00012,7.87978]
[1777776511246,31.6,78132.96,291.9,0.09939,0.00012,7.88131]
[1777776518692,31.6,78133.33,291.9,0.09937,0.00012,7.87803]
[1777776523816,31.61,78133.89,291.9,0.09946,0.00012,7.88306]
[1777776527849,31.61,78133.89,291.9,0.09946,0.00012,7.88306]
[1777776529629,31.61,78133.89,291.9,0.09946,0.00012,7.88335]
[1777776529653,31.61,78133.89,291.9,0.09946,0.00012,7.88335]
[1777776530040,31.61,78134.39,291.9,0.09952,0.00012,7.88702]
[1777776530061,31.61,78134.39,291.9,0.09952,0.00012,7.88702]
[1777776530157,31.61,78134.39,291.9,0.09952,0.00012,7.88702]
[1777776530196,31.61,78134.39,291.9,0.09952,0.00012,7.88702]
[1777776530210,31.61,78134.39,291.9,0.09952,0.00012,7.88702]
[1777776530677,31.61,78143.68,291.9,0.10067,0.00012,7.95413]
[1777776531588,31.61,78143.68,291.9,0.10067,0.00012,7.95413]
[1777776531618,31.61,78152.56,291.9,0.10177,0.00012,8.01831]
[1777776532380,31.61,78152.56,291.9,0.10177,0.00012,8.01831]
[1777776537059,31.61,78149.32,291.9,0.10136,0.00012,7.99451]
[1777776540097,31.61,78150.27,291.9,0.10147,0.00012,8.00109]
[1777776540233,31.61,78150.27,291.9,0.10147,0.00012,8.00109]
[1777776541114,31.61,78150.63,291.9,0.10152,0.00012,8.00361]
[1777776541884,31.61,78150.62,291.9,0.10151,0.00012,8.00345]
[1777776546986,31.6,78151.43,291.9,0.1016,0.00012,8.00877]
[1777776548343,31.6,78151.43,291.9,0.1016,0.00012,8.00877]
[1777776552499,31.6,78152.9,291.9,0.10178,0.00012,8.01904]
[1777776552503,31.6,78152.9,291.9,0.10178,0.00012,8.01904]
[1777776557593,31.6,78152.6,291.9,0.10173,0.00012,8.01636]
[1777776563026,31.6,78155.42,291.9,0.10207,0.00012,8.03617]
[1777776563415,31.6,78155.42,291.9,0.10207,0.00012,8.03617]
[1777776563423,31.6,78155.21,291.9,0.10205,0.00012,8.03452]
[1777776563936,31.6,78155.21,291.9,0.10205,0.00012,8.03452]
[1777776564775,31.6,78155.7,291.9,0.10211,0.00012,8.03795]
[1777776569055,31.6,78150.21,291.9,0.10143,0.00012,7.99882]
[1777776573001,31.6,78151.27,291.9,0.10151,0.00012,8.00132]
[1777776579210,31.61,78151.65,291.9,0.10159,0.00012,8.00541]
[1777776587266,31.61,78151.82,291.9,0.10163,0.00012,8.00807]
[1777776592654,31.61,78153.45,291.9,0.10185,0.00012,8.02055]
[1777776598343,31.61,78159.65,291.9,0.10264,0.00013,8.06634]
[1777776603378,31.62,78157.16,291.9,0.10233,0.00013,8.04868]
[1777776608413,31.62,78157.15,291.9,0.10234,0.00013,8.04918]
[1777776617031,31.62,78157.99,291.9,0.10245,0.00013,8.05573]
[1777776619079,31.62,78156.82,291.9,0.10232,0.00013,8.04805]
[1777776624127,31.62,78157.13,291.9,0.10238,0.00013,8.05166]
[1777776626588,31.62,78157.12,291.9,0.1024,0.00013,8.05242]
[1777776633933,31.63,78157.45,291.9,0.1024,0.00013,8.05012]
[1777776633944,31.63,78157.45,291.9,0.1024,0.00013,8.05012]
[1777776639631,31.63,78158.19,291.9,0.10253,0.00013,8.05795]
[1777776641273,31.63,78158.12,291.9,0.10253,0.00013,8.0577]
[1777776645141,31.63,78158.12,291.9,0.10253,0.00013,8.0577]
[1777776651716,31.64,78157.05,291.9,0.10244,0.00013,8.05277]
[1777776652645,31.64,78157.05,291.9,0.10244,0.00013,8.05277]
[1777776653384,31.64,78156.85,291.9,0.10242,0.00013,8.05158]
[1777776658203,31.65,78156.74,291.9,0.10243,0.00013,8.0521]
[1777776659800,31.65,78152.46,291.9,0.1019,0.00012,8.02132]
[1777776665814,31.65,78149.8,291.9,0.10163,0.00012,8.00549]
[1777776667816,31.65,78149.8,291.9,0.10163,0.00012,8.00549]
[1777776667827,31.65,78149.8,291.9,0.10163,0.00012,8.00549]
[1777776667917,31.66,78149.8,291.9,0.10165,0.00012,8.00653]
[1777776669876,31.66,78150.03,291.9,0.1017,0.00012,8.0096]
[1777776673779,31.66,78151.15,291.9,0.10186,0.00012,8.0191]
[1777776675880,31.67,78151.17,291.9,0.1019,0.00012,8.02131]
[1777776675900,31.67,78151.17,291.9,0.1019,0.00012,8.02131]
[1777776681926,31.68,78152.89,291.9,0.1022,0.00012,8.03847]
[1777776690295,31.69,78152.89,291.9,0.10225,0.00012,8.04108]
[1777776696024,31.7,78152.49,291.9,0.10224,0.00012,8.03866]
[1777776701059,31.71,78153.25,291.9,0.1024,0.00012,8.04746]
[1777776703456,31.71,78153.76,291.9,0.10247,0.00012,8.0518]
[1777776707505,31.72,78160.65,291.9,0.10338,0.00013,8.1042]
[1777776707606,31.72,78162.05,291.9,0.10356,0.00013,8.11493]
[1777776713822,31.72,78161.79,291.9,0.10355,0.00013,8.11422]
[1777776714611,31.72,78160.42,291.9,0.10339,0.00013,8.10461]
[1777776720192,31.73,78161.99,291.9,0.10364,0.00013,8.11923]
[1777776726233,31.74,78162.94,291.9,0.10381,0.00013,8.12918]
[1777776731269,31.74,78162.8,291.9,0.10384,0.00013,8.13063]
[1777776737311,31.75,78162.9,291.9,0.1039,0.00013,8.13428]
[1777776739832,31.75,78162.9,291.9,0.1039,0.00013,8.13428]
[1777776742825,31.76,78162.97,291.9,0.10395,0.00013,8.13671]
[1777776742831,31.76,78162.97,291.9,0.10395,0.00013,8.13671]
[1777776743495,31.76,78162.93,291.9,0.10396,0.00013,8.13737]
[1777776743731,31.76,78162.93,291.9,0.10396,0.00013,8.13737]
[1777776743780,31.76,78162.93,291.9,0.10396,0.00013,8.13737]
[1777776744850,31.76,78176.91,291.9,0.10574,0.00013,8.23988]
[1777776747865,31.76,78178.56,291.9,0.10596,0.00013,8.25223]
[1777776748297,31.76,78178.78,291.9,0.106,0.00013,8.25443]
[1777776754383,31.76,78187.93,291.9,0.10713,0.00013,8.31644]
[1777776759465,31.77,78188.26,291.9,0.10719,0.00013,8.32002]
[1777776760458,31.77,78188.26,291.9,0.10719,0.00013,8.32002]
[1777776763585,31.77,78185.8,291.9,0.10689,0.00013,8.3026]
[1777776764237,31.77,78187.04,291.9,0.10705,0.00013,8.31189]
[1777776765739,31.77,78186.16,291.9,0.10694,0.00013,8.30566]
[1777776766855,31.77,78185.76,291.9,0.1069,0.00013,8.30316]
[1777776772893,31.77,78185.49,291.9,0.10688,0.00013,8.30225]
[1777776773385,31.77,78185.49,291.9,0.10689,0.00013,8.30268]
[1777776773629,31.77,78185.49,291.9,0.10689,0.00013,8.30268]
[1777776779609,31.78,78187.94,291.9,0.10723,0.00013,8.32181]
[1777776784643,31.78,78188.28,291.9,0.10729,0.00013,8.32524]
[1777776790686,31.78,78188.24,291.9,0.1073,0.00013,8.32616]
[1777776798936,31.79,78188.24,291.9,0.10732,0.00013,8.32717]
[1777776799755,31.79,78179.17,291.9,0.10617,0.00013,8.26188]
[1777776804789,31.79,78176.13,291.9,0.10581,0.00013,8.24128]
[1777776807983,31.79,78176.47,291.9,0.10587,0.00013,8.24439]
[1777776813833,31.8,78177.16,291.9,0.10592,0.00013,8.24519]
[1777776813840,31.8,78177.16,291.9,0.10592,0.00013,8.24519]
[1777776818888,31.8,78183.08,291.9,0.10671,0.00013,8.28996]
[1777776823923,31.8,78189.13,291.9,0.10751,0.00013,8.33542]
[1777776824059,31.8,78189.13,291.9,0.10751,0.00013,8.33542]
[1777776829965,31.81,78189.56,291.9,0.10759,0.00013,8.33983]
[1777776832557,31.81,78189.56,291.9,0.10759,0.00013,8.33983]
[1777776840036,31.81,78189.56,291.9,0.10763,0.00013,8.342]
[1777776842050,31.81,78180.1,291.9,0.10642,0.00013,8.27335]
[1777776845932,31.82,78179.35,291.9,0.10634,0.00013,8.26882]
[1777776849981,31.82,78180.55,291.9,0.10651,0.00013,8.27849]
[1777776850853,31.82,78179.8,291.9,0.10642,0.00013,8.2733]
[1777776852117,31.82,78179.91,291.9,0.10644,0.00013,8.27467]
[1777776853617,31.82,78179.64,291.9,0.10641,0.00013,8.27299]
[1777776856733,31.82,78179.64,291.9,0.10642,0.00013,8.27327]
[1777776859790,31.83,78179.68,291.9,0.10645,0.00013,8.27496]
[1777776865211,31.83,78179.59,291.9,0.10647,0.00013,8.27611]
[1777776866510,31.83,78179.59,291.9,0.10647,0.00013,8.27611]
[1777776867923,31.83,78180.18,291.9,0.10655,0.00013,8.28066]
[1777776873267,31.83,78181.61,291.9,0.10669,0.00013,8.28662]
[1777776878166,31.84,78181.84,291.9,0.10674,0.00013,8.2892]
[1777776883337,31.84,78181.74,291.9,0.10675,0.00013,8.28982]
[1777776888356,31.84,78181.63,291.9,0.10674,0.00013,8.28947]
[1777776893407,31.85,78182.07,291.9,0.10683,0.00013,8.29451]
[1777776898442,31.85,78183.31,291.9,0.10701,0.00013,8.30468]
[1777776905491,31.85,78183.46,291.9,0.10706,0.00013,8.30727]
[1777776912540,31.86,78183.43,291.9,0.10708,0.00013,8.30855]
[1777776914987,31.86,78183.45,291.9,0.10709,0.00013,8.30892]
[1777776915767,31.86,78183.49,291.9,0.1071,0.00013,8.30964]
[1777776918095,31.86,78183.45,291.9,0.1071,0.00013,8.30957]
[1777776923579,31.86,78183.55,291.9,0.10714,0.00013,8.3116]
[1777776932681,31.87,78174.72,291.9,0.10599,0.00013,8.24374]
[1777776937686,31.87,78174.47,291.9,0.10597,0.00013,8.24286]
[1777776938798,31.87,78174.89,291.9,0.10603,0.00013,8.24654]
[1777776945772,31.88,78176.62,291.9,0.1063,0.00013,8.26146]
[1777776950893,31.88,78176.7,291.9,0.10633,0.00013,8.26314]
[1777776950912,31.88,78176.7,291.9,0.10633,0.00013,8.26314]
[1777776951997,31.88,78176.06,291.9,0.10625,0.00013,8.25902]
[1777776957533,31.88,78176.66,291.9,0.10635,0.00013,8.2642]
[1777776957541,31.88,78176.66,291.9,0.10635,0.00013,8.2642]
[1777776960907,31.89,78174.89,291.9,0.10614,0.00013,8.25264]
[1777776963898,31.89,78166.01,291.9,0.10504,0.00013,8.1897]
[1777776964829,31.89,78166.01,291.9,0.10504,0.00013,8.1897]
[1777776964907,31.89,78165.91,291.9,0.10504,0.00013,8.18934]
[1777776969945,31.89,78165.78,291.9,0.10503,0.00013,8.18913]
[1777776970191,31.89,78165.89,291.9,0.10505,0.00013,8.19011]
[1777776970517,31.89,78165.89,291.9,0.10505,0.00013,8.19011]
[1777776974535,31.89,78163.66,291.9,0.10478,0.00013,8.1747]
[1777776974705,31.89,78163.66,291.9,0.10478,0.00013,8.1747]
[1777776980017,31.9,78158.67,291.9,0.10417,0.00013,8.13978]
[1777776986064,31.9,78157.79,291.9,0.10409,0.00013,8.13504]
[1777776991346,31.9,78160.33,291.9,0.10443,0.00013,8.1545]
[1777776996506,31.91,78160.31,291.9,0.10439,0.00013,8.14987]
[1777776997279,31.91,78160.36,291.9,0.1044,0.00013,8.15051]
[1777777003183,31.91,78159.95,291.9,0.10438,0.00013,8.14921]
[1777777008222,31.92,78159.96,291.9,0.1044,0.00013,8.15065]
[1777777014273,31.92,78159.89,291.9,0.10442,0.00013,8.15174]
[1777777020315,31.92,78159.53,291.9,0.10441,0.00013,8.15071]
[1777777025350,31.93,78159.64,291.9,0.10444,0.00013,8.15285]
[1777777030387,31.93,78158.8,291.9,0.10436,0.00013,8.14809]
[1777777035101,31.93,78159.47,291.9,0.10446,0.00013,8.15395]
[1777777039038,31.93,78159.4,291.9,0.10446,0.00013,8.15393]
[1777777040675,31.94,78159.29,291.9,0.10446,0.00013,8.15388]
[1777777048513,31.94,78159.75,291.9,0.10456,0.00013,8.15946]
[1777777053549,31.94,78159.86,291.9,0.10453,0.00013,8.15539]
[1777777058049,31.95,78159.79,291.9,0.10453,0.00013,8.15535]
[1777777058923,31.95,78159.79,291.9,0.10454,0.00013,8.15605]
[1777777060366,31.95,78159.67,291.9,0.10453,0.00013,8.15542]
[1777777064946,31.95,78159.97,291.9,0.10458,0.00013,8.15827]
[1777777070415,31.95,78159.94,291.9,0.1046,0.00013,8.15938]
[1777777074328,31.95,78159.94,291.9,0.10461,0.00013,8.16002]
[1777777076778,31.96,78159.94,291.9,0.10463,0.00013,8.16109]
[1777777079710,31.96,78159.97,291.9,0.10464,0.00013,8.16174]
[1777777079718,31.96,78159.97,291.9,0.10464,0.00013,8.16174]
[1777777079767,31.96,78159.97,291.9,0.10464,0.00013,8.16174]
[1777777079790,31.96,78161.08,291.9,0.10478,0.00013,8.16997]
[1777777085772,31.96,78165.42,291.9,0.10537,0.00013,8.20337]
[1777777086746,31.96,78165.42,291.9,0.10537,0.00013,8.20337]
[1777777086849,31.96,78165.42,291.9,0.10537,0.00013,8.20337]
[1777777088810,31.97,78163.95,291.9,0.10519,0.00013,8.1934]
[1777777093829,31.97,78162.96,291.9,0.10511,0.00013,8.18833]
[1777777097920,31.97,78167.46,291.9,0.1057,0.00013,8.22195]
[1777777098867,31.97,78167.56,291.9,0.10571,0.00013,8.22298]
[1777777099615,31.97,78167.73,291.9,0.10574,0.00013,8.22451]
[1777777100790,31.97,78167.73,291.9,0.10575,0.00013,8.22482]
[1777777105913,31.98,78167.53,291.9,0.10575,0.00013,8.22519]
[1777777107362,31.98,78167.53,291.9,0.10575,0.00013,8.22519]
[1777777107927,31.98,78166.86,291.9,0.10568,0.00013,8.22095]
[1777777112962,31.98,78167.1,291.9,0.10565,0.00013,8.21725]
[1777777120013,31.99,78164.79,291.9,0.10538,0.00013,8.20162]
[1777777125050,31.99,78164.79,291.9,0.10539,0.00013,8.20228]
[1777777131089,31.99,78164.78,291.9,0.10541,0.00013,8.2035]
[1777777132560,31.99,78164.78,291.9,0.10541,0.00013,8.2035]
[1777777132574,31.99,78164.78,291.9,0.10541,0.00013,8.2035]
[1777777132619,31.99,78164.78,291.9,0.10541,0.00013,8.2035]
[1777777134160,31.99,78164.78,291.9,0.10542,0.00013,8.20366]
[1777777136590,31.99,78164.81,291.9,0.10543,0.00013,8.20452]
[1777777136653,31.99,78164.81,291.9,0.10543,0.00013,8.20452]
[1777777146682,31.99,78164.83,291.9,0.10545,0.00013,8.20561]
[1777777154250,32.0,78164.98,291.9,0.1055,0.00013,8.20855]
[1777777159181,32.0,78164.98,291.9,0.10551,0.00013,8.2087]
[1777777164320,32.0,78165.49,291.9,0.10559,0.00013,8.21371]
[1777777170362,32.0,78165.33,291.9,0.10559,0.00013,8.2134]
[1777777170903,32.0,78165.33,291.9,0.10559,0.00013,8.2134]
[1777777177313,32.01,78165.3,291.9,0.10552,0.00013,8.20738]
[1777777186475,32.01,78165.53,291.9,0.10559,0.00013,8.2111]
[1777777189210,32.01,78165.53,291.9,0.10559,0.00013,8.2111]
[1777777201223,32.01,78165.09,291.9,0.10555,0.00013,8.20881]
[1777777203156,32.02,78161.32,291.9,0.1051,0.00013,8.18288]
[1777777203337,32.02,78161.32,291.9,0.1051,0.00013,8.18288]
[1777777205602,32.02,78157.29,291.9,0.1046,0.00013,8.15439]
[1777777210643,32.02,78161.29,291.9,0.10513,0.00013,8.18455]
[1777777216337,32.02,78160.88,291.9,0.10508,0.00013,8.18192]
[1777777221720,32.02,78159.66,291.9,0.10495,0.00013,8.17463]
[1777777223759,32.03,78159.69,291.9,0.10496,0.00013,8.17501]
[1777777224474,32.03,78159.72,291.9,0.10497,0.00013,8.17539]
[1777777229798,32.03,78158.17,291.9,0.10478,0.00013,8.165]
[1777777233787,32.03,78159.4,291.9,0.10489,0.00013,8.16844]
[1777777238840,32.03,78160.73,291.9,0.10507,0.00013,8.17891]
[1777777241094,32.03,78160.73,291.9,0.10507,0.00013,8.17891]
[1777777247902,32.03,78159.99,291.9,0.105,0.00013,8.17485]
[1777777248463,32.03,78159.99,291.9,0.105,0.00013,8.17485]
[1777777257555,32.04,78160.02,291.9,0.10501,0.00013,8.17577]
[1777777263009,32.04,78159.93,291.9,0.10503,0.00013,8.17651]
[1777777269011,32.04,78159.94,291.9,0.10504,0.00013,8.17712]
[1777777269783,32.04,78160.69,291.9,0.10514,0.00013,8.1828]
[1777777270434,32.04,78160.69,291.9,0.10514,0.00013,8.1828]
[1777777273028,32.04,78160.72,291.9,0.10515,0.00013,8.18321]
[1777777274787,32.04,78160.79,291.9,0.10516,0.00013,8.18384]
[1777777275859,32.04,78160.79,291.9,0.10515,0.00013,8.18372]
[1777777276743,32.04,78160.79,291.9,0.10516,0.00013,8.18384]
[1777777283612,32.04,78160.64,291.9,0.10514,0.00013,8.18319]
[1777777286266,32.04,78160.88,291.9,0.10518,0.00013,8.18529]
[1777777287059,32.05,78160.91,291.9,0.10519,0.00013,8.18587]
[1777777290254,32.05,78160.91,291.9,0.10519,0.00013,8.186]
[1777777290448,32.05,78160.91,291.9,0.10519,0.00013,8.186]
[1777777291435,32.05,78162.14,291.9,0.10536,0.00013,8.19524]
[1777777291482,32.05,78166.83,291.9,0.10589,0.00013,8.22332]
[1777777293220,32.05,78176.94,291.9,0.10718,0.00013,8.29682]
[1777777297240,32.05,78179.12,291.9,0.10747,0.00013,8.31322]
[1777777299541,32.05,78179.3,291.9,0.1075,0.00013,8.31479]
[1777777301097,32.05,78179.46,291.9,0.10753,0.00013,8.31622]
[1777777301363,32.05,78179.46,291.9,0.10753,0.00013,8.31622]
[1777777301457,32.05,78179.46,291.9,0.10753,0.00013,8.31636]
[1777777302334,32.05,78179.46,291.9,0.10753,0.00013,8.31636]
[1777777302349,32.05,78179.46,291.9,0.10753,0.00013,8.31636]
[1777777302410,32.05,78180.08,291.9,0.10761,0.00013,8.32074]
[1777777304304,32.05,78179.85,291.9,0.10758,0.00013,8.31921]
[1777777306703,32.05,78180.06,291.9,0.10761,0.00013,8.32087]
[1777777307550,32.05,78180.06,291.9,0.10761,0.00013,8.32115]
[1777777309558,32.05,78180.09,291.9,0.10762,0.00013,8.32179]
[1777777309597,32.05,78180.09,291.9,0.10762,0.00013,8.32179]
[1777777311658,32.05,78176.9,291.9,0.10722,0.00013,8.29892]
[1777777311660,32.05,78176.9,291.9,0.10722,0.00013,8.29892]
[1777777312345,32.05,78176.9,291.9,0.10722,0.00013,8.29892]
[1777777312355,32.05,78172.54,291.9,0.10666,0.00013,8.26731]
[1777777313522,32.05,78172.54,291.9,0.10666,0.00013,8.26731]
[1777777318338,32.05,78170.09,291.9,0.10634,0.00013,8.24916]
[1777777318575,32.05,78169.46,291.9,0.10626,0.00013,8.24449]
[1777777325197,32.05,78167.01,291.9,0.10594,0.00013,8.22621]
[1777777328473,32.05,78165.04,291.9,0.10569,0.00013,8.21175]
[1777777334509,32.05,78165.25,291.9,0.10573,0.00013,8.21399]
[1777777339544,32.05,78165.41,291.9,0.10576,0.00013,8.21575]
[1777777347599,32.06,78165.45,291.9,0.10578,0.00013,8.21696]
[1777777353642,32.06,78165.29,291.9,0.1057,0.00013,8.21036]
[1777777356523,32.06,78164.52,291.9,0.10561,0.00013,8.2049]
[1777777361724,32.06,78164.87,291.9,0.10566,0.00013,8.2079]
[1777777363895,32.06,78156.19,291.9,0.10458,0.00013,8.14591]
[1777777368829,32.06,78157.56,291.9,0.10476,0.00013,8.15657]
[1777777374789,32.07,78157.35,291.9,0.10476,0.00013,8.15636]
[1777777379824,32.07,78156.09,291.9,0.10462,0.00013,8.14816]
[1777777381416,32.07,78156.09,291.9,0.10462,0.00013,8.14816]
[1777777382175,32.07,78153.96,291.9,0.10435,0.00013,8.13322]
[1777777386282,32.07,78150.38,291.9,0.10391,0.00013,8.10775]
[1777777391908,32.07,78141.97,291.9,0.10288,0.00012,8.04866]
[1777777396943,32.07,78141.85,291.9,0.10288,0.00012,8.04854]
[1777777402985,32.08,78141.83,291.9,0.10289,0.00012,8.04927]
[1777777408020,32.08,78138.75,291.9,0.10253,0.00012,8.02796]
[1777777413055,32.08,78144.15,291.9,0.10314,0.00012,8.06122]
[1777777418090,32.08,78143.92,291.9,0.10312,0.00012,8.06014]
[1777777423567,32.08,78142.75,291.9,0.10299,0.00012,8.05223]
[1777777427929,32.09,78140.34,291.9,0.10271,0.00012,8.03623]
[1777777428663,32.09,78140.06,291.9,0.10268,0.00012,8.03457]
[1777777429935,32.09,78140.02,291.9,0.10268,0.00012,8.03445]
[1777777430678,32.09,78139.95,291.9,0.10268,0.00012,8.03431]
[1777777432627,32.09,78139.95,291.9,0.10268,0.00012,8.03447]
[1777777438230,32.09,78138.92,291.9,0.1026,0.00012,8.02964]
[1777777438791,32.09,78138.92,291.9,0.1026,0.00012,8.02964]
[1777777442015,32.1,78138.35,291.9,0.10254,0.00012,8.02666]
[1777777447293,32.1,78138.5,291.9,0.10259,0.00012,8.02902]
[1777777448371,32.1,78138.5,291.9,0.10259,0.00012,8.02902]
[1777777454342,32.11,78139.2,291.9,0.10271,0.00012,8.03621]
[1777777461391,32.11,78138.9,291.9,0.10272,0.00012,8.03688]
[1777777461681,32.11,78138.9,291.9,0.10272,0.00012,8.03688]
[1777777471625,32.12,78138.54,291.9,0.10273,0.00012,8.03737]
[1777777472403,32.12,78138.82,291.9,0.10271,0.00012,8.03363]
[1777777479439,32.12,78137.46,291.9,0.10255,0.00012,8.02474]
[1777777481884,32.13,78129.53,291.9,0.10159,0.00012,7.96917]
[1777777483327,32.13,78129.78,291.9,0.10163,0.00012,7.9712]
[1777777489696,32.13,78131.26,291.9,0.10183,0.00012,7.98268]
[1777777492341,32.13,78127.42,291.9,0.10137,0.00012,7.9565]
[1777777497327,32.14,78127.28,291.9,0.10138,0.00012,7.95685]
[1777777502680,32.14,78127.51,291.9,0.10144,0.00012,7.96017]
[1777777507715,32.14,78127.21,291.9,0.10143,0.00012,7.95945]
[1777777509839,32.14,78127.32,291.9,0.10144,0.00012,7.96052]
[1777777516330,32.15,78126.77,291.9,0.10141,0.00012,7.95834]
[1777777521813,32.15,78127.0,291.9,0.10147,0.00012,7.96203]
[1777777526847,32.16,78126.85,291.9,0.10148,0.00012,7.96243]
[1777777532890,32.16,78127.29,291.9,0.1015,0.00012,7.96123]
[1777777537925,32.16,78127.62,291.9,0.10156,0.00012,7.96503]
[1777777538891,32.16,78127.62,291.9,0.10156,0.00012,7.96503]
[1777777540094,32.17,78127.5,291.9,0.10155,0.00012,7.96447]
[1777777547995,32.17,78127.58,291.9,0.10161,0.00012,7.96782]
[1777777550730,32.17,78128.28,291.9,0.1017,0.00012,7.9731]
[1777777553828,32.18,78136.21,291.9,0.10271,0.00012,8.03102]
[1777777554074,32.18,78136.21,291.9,0.10271,0.00012,8.03102]
[1777777554327,32.18,78136.21,291.9,0.10271,0.00012,8.03102]
[1777777561146,32.18,78136.37,291.9,0.10276,0.00012,8.03408]
[1777777562952,32.18,78136.25,291.9,0.10277,0.00012,8.03474]
[1777777568136,32.19,78136.21,291.9,0.10281,0.00012,8.03675]
[1777777572429,32.19,78136.01,291.9,0.1028,0.00012,8.03647]
[1777777578206,32.2,78136.0,291.9,0.10285,0.00012,8.03908]
[1777777584333,32.2,78136.3,291.9,0.10291,0.00012,8.04236]
[1777777584362,32.2,78136.3,291.9,0.10291,0.00012,8.04236]
[1777777590461,32.21,78136.14,291.9,0.10294,0.00012,8.04424]
[1777777590789,32.21,78136.14,291.9,0.10294,0.00012,8.04424]
[1777777595838,32.22,78135.98,291.9,0.1029,0.00012,8.03967]
[1777777596650,32.22,78135.98,291.9,0.1029,0.00012,8.03967]
[1777777604566,32.22,78136.1,291.9,0.10296,0.00012,8.04318]
[1777777604566,32.22,78136.1,291.9,0.10296,0.00012,8.04318]
[1777777611465,32.23,78135.54,291.9,0.10294,0.00012,8.04219]
[1777777617544,32.23,78135.71,291.9,0.10299,0.00012,8.04492]
[1777777625505,32.24,78134.12,291.9,0.10284,0.00012,8.03588]
[1777777625598,32.24,78134.12,291.9,0.10287,0.00012,8.03783]
[1777777630443,32.24,78134.12,291.9,0.10287,0.00012,8.03783]
[1777777635636,32.26,78132.5,291.9,0.10277,0.00012,8.03197]
[1777777640569,32.26,78132.09,291.9,0.10276,0.00012,8.03138]
[1777777644065,32.27,78132.64,291.9,0.10286,0.00012,8.03704]
[1777777647342,32.27,78132.73,291.9,0.10291,0.00012,8.03995]
[1777777647970,32.27,78132.73,291.9,0.10291,0.00012,8.03995]
[1777777649961,32.28,78132.62,291.9,0.10293,0.00012,8.04085]
[1777777656741,32.29,78132.11,291.9,0.10286,0.00012,8.03452]
[1777777661819,32.29,78133.42,291.9,0.10308,0.00012,8.04711]
[1777777666761,32.3,78133.48,291.9,0.10312,0.00012,8.0497]
[1777777668919,32.3,78133.39,291.9,0.10314,0.00012,8.05065]
[1777777672333,32.31,78133.23,291.9,0.10314,0.00012,8.05057]
[1777777677930,32.32,78136.28,291.9,0.10358,0.00012,8.07586]
[1777777679146,32.32,78136.28,291.9,0.10358,0.00012,8.07586]
[1777777679209,32.32,78136.28,291.9,0.10358,0.00012,8.07586]
[1777777687774,32.32,78136.48,291.9,0.10365,0.00012,8.08018]
[1777777691683,32.33,78136.48,291.9,0.10369,0.00012,8.08209]
[1777777691738,32.33,78136.48,291.9,0.10369,0.00012,8.08209]
[1777777692761,32.33,78136.48,291.9,0.10372,0.00012,8.08399]
[1777777697881,32.34,78141.68,291.9,0.1044,0.00012,8.12291]
[1777777703026,32.34,78142.59,291.9,0.10454,0.00012,8.13105]
[1777777708143,32.35,78149.28,291.9,0.10544,0.00013,8.18201]
[1777777713518,32.35,78153.77,291.9,0.10596,0.00013,8.20925]
[1777777719219,32.36,78152.38,291.9,0.10582,0.00013,8.2012]
[1777777724255,32.36,78149.62,291.9,0.10549,0.00013,8.18281]
[1777777725761,32.36,78149.62,291.9,0.10549,0.00013,8.18281]
[1777777725797,32.36,78149.62,291.9,0.10549,0.00013,8.18281]
[1777777732811,32.36,78146.88,291.9,0.10519,0.00013,8.16518]
[1777777737930,32.37,78149.28,291.9,0.10552,0.00013,8.18435]
[1777777737974,32.37,78149.91,291.9,0.10561,0.00013,8.18916]
[1777777743387,32.37,78154.18,291.9,0.10617,0.00013,8.22139]
[1777777748422,32.38,78156.91,291.9,0.10654,0.00013,8.24209]
[1777777753458,32.38,78158.84,291.9,0.1068,0.00013,8.25693]
[1777777762521,32.38,78157.56,291.9,0.10667,0.00013,8.24946]
[1777777767555,32.39,78151.54,291.9,0.10593,0.00013,8.2074]
[1777777768444,32.39,78151.54,291.9,0.10593,0.00013,8.2074]
[1777777773598,32.39,78152.08,291.9,0.10596,0.00013,8.2066]
[1777777774348,32.39,78152.08,291.9,0.10596,0.00013,8.2066]
[1777777775395,32.39,78152.08,291.9,0.10596,0.00013,8.20684]
[1777777780647,32.39,78152.09,291.9,0.10599,0.00013,8.20836]
[1777777788705,32.4,78152.46,291.9,0.10607,0.00013,8.21287]
[1777777793740,32.4,78154.96,291.9,0.10641,0.00013,8.23211]
[1777777798774,32.4,78159.2,291.9,0.10696,0.00013,8.26341]
[1777777802484,32.41,78159.58,291.9,0.10701,0.00013,8.26644]
[1777777805825,32.41,78151.91,291.9,0.10606,0.00013,8.21232]
[1777777816901,32.41,78152.67,291.9,0.1062,0.00013,8.22023]
[1777777819523,32.41,78152.67,291.9,0.1062,0.00013,8.22023]
[1777777824957,32.42,78152.47,291.9,0.10621,0.00013,8.22066]
[1777777830999,32.42,78152.35,291.9,0.10615,0.00013,8.21505]
[1777777837041,32.43,78152.45,291.9,0.10619,0.00013,8.21715]
[1777777842076,32.43,78142.9,291.9,0.10501,0.00013,8.15007]
[1777777848557,32.43,78139.09,291.9,0.10456,0.00012,8.12434]
[1777777850645,32.43,78139.16,291.9,0.10458,0.00012,8.12557]
[1777777850699,32.44,78139.16,291.9,0.10459,0.00012,8.12628]
[1777777853373,32.44,78136.08,291.9,0.10421,0.00012,8.10471]
[1777777859090,32.44,78135.58,291.9,0.10415,0.00012,8.10128]
[1777777864230,32.44,78134.45,291.9,0.10402,0.00012,8.09338]
[1777777869654,32.44,78133.74,291.9,0.10393,0.00012,8.08846]
[1777777873203,32.44,78132.73,291.9,0.10381,0.00012,8.08141]
[1777777876126,32.44,78132.44,291.9,0.10377,0.00012,8.07949]
[1777777881349,32.44,78129.45,291.9,0.10341,0.00012,8.05863]
[1777777887391,32.44,78129.96,291.9,0.10348,0.00012,8.06262]
[1777777892426,32.44,78130.08,291.9,0.10343,0.00012,8.05765]
[1777777897869,32.44,78130.05,291.9,0.10343,0.00012,8.05761]
[1777777904510,32.44,78129.34,291.9,0.10335,0.00012,8.05307]
[1777777909544,32.44,78129.13,291.9,0.10333,0.00012,8.05187]
[1777777912525,32.44,78129.09,291.9,0.10333,0.00012,8.05164]
[1777777917646,32.44,78129.09,291.9,0.10334,0.00012,8.0523]
[1777777922587,32.45,78131.7,291.9,0.10367,0.00012,8.07138]
[1777777922589,32.45,78131.7,291.9,0.10367,0.00012,8.07138]
[1777777927182,32.45,78133.69,291.9,0.10392,0.00012,8.08556]
[1777777932706,32.45,78134.0,291.9,0.10397,0.00012,8.08844]
[1777777937866,32.45,78133.94,291.9,0.10397,0.00012,8.08855]
[1777777943784,32.45,78133.87,291.9,0.10398,0.00012,8.089]
[1777777948820,32.45,78133.87,291.9,0.10399,0.00012,8.08966]
[1777777953855,32.45,78132.24,291.9,0.10374,0.00012,8.07265]
[1777777954185,32.45,78132.24,291.9,0.10374,0.00012,8.07265]
[1777777959896,32.46,78131.17,291.9,0.10362,0.00012,8.06596]
[1777777964199,32.46,78131.27,291.9,0.10365,0.00012,8.06746]
[1777777977944,32.46,78131.58,291.9,0.1037,0.00012,8.07061]
[1777777977949,32.46,78131.58,291.9,0.1037,0.00012,8.07061]
[1777777978046,32.46,78131.58,291.9,0.10372,0.00012,8.07183]
[1777777979993,32.47,78131.54,291.9,0.10372,0.00012,8.07193]
[1777777981678,32.47,78131.54,291.9,0.10373,0.00012,8.07232]
[1777777981698,32.47,78131.54,291.9,0.10373,0.00012,8.07232]
[1777777987859,32.47,78131.38,291.9,0.10375,0.00012,8.07351]
[1777777992382,32.48,78131.13,291.9,0.10376,0.00012,8.07404]
[1777777993134,32.48,78131.2,291.9,0.10377,0.00012,8.07473]
[1777777994455,32.48,78131.03,291.9,0.10376,0.00012,8.07373]
[1777777994458,32.48,78131.03,291.9,0.10376,0.00012,8.07373]
[1777777995148,32.48,78130.84,291.9,0.10374,0.00012,8.07276]
[1777777996332,32.48,78130.84,291.9,0.10374,0.00012,8.07276]
[1777777996511,32.48,78130.84,291.9,0.10374,0.00012,8.07276]
[1777777997162,32.48,78130.97,291.9,0.10377,0.00012,8.07427]
[1777777998582,32.48,78130.97,291.9,0.10377,0.00012,8.07427]
[1777777998678,32.48,78130.97,291.9,0.10377,0.00012,8.07447]
[1777778000653,32.48,78130.56,291.9,0.10373,0.00012,8.07232]
[1777778001356,32.48,78130.56,291.9,0.10373,0.00012,8.07232]
[1777778002366,32.48,78130.56,291.9,0.10374,0.00012,8.0727]
[1777778007373,32.49,78130.56,291.9,0.10375,0.00012,8.07308]
[1777778011912,32.49,78130.56,291.9,0.1038,0.00012,8.07611]
[1777778011913,32.49,78130.56,291.9,0.1038,0.00012,8.07611]
[1777778019321,32.5,78130.33,291.9,0.10377,0.00012,8.07183]
[1777778024356,32.51,78131.57,291.9,0.10395,0.00012,8.08256]
[1777778026788,32.51,78131.64,291.9,0.10397,0.00012,8.08343]
[1777778030838,32.51,78130.39,291.9,0.10384,0.00012,8.07608]
[1777778031383,32.51,78130.39,291.9,0.10386,0.00012,8.07685]
[1777778034281,32.52,78131.21,291.9,0.10397,0.00012,8.08344]
[1777778040468,32.52,78132.15,291.9,0.10413,0.00012,8.0927]
[1777778048933,32.52,78131.9,291.9,0.10412,0.00012,8.09167]
[1777778049446,32.53,78131.9,291.9,0.10416,0.00012,8.09424]
[1777778054997,32.53,78131.94,291.9,0.10418,0.00012,8.09527]
[1777778060608,32.54,78131.34,291.9,0.10416,0.00012,8.09431]
[1777778066469,32.54,78131.2,291.9,0.10415,0.00012,8.09369]
[1777778071685,32.55,78131.2,291.9,0.10415,0.00012,8.09126]
[1777778075269,32.55,78131.2,291.9,0.10415,0.00012,8.09126]
[1777778076302,32.55,78131.2,291.9,0.10418,0.00012,8.09274]
[1777778076792,32.55,78131.2,291.9,0.10418,0.00012,8.09274]
[1777778076892,32.55,78131.2,291.9,0.10418,0.00012,8.09274]
[1777778083769,32.56,78131.09,291.9,0.10422,0.00012,8.09491]
[1777778092832,32.57,78131.06,291.9,0.10427,0.00012,8.09797]
[1777778097460,32.57,78131.1,291.9,0.10429,0.00012,8.09897]
[1777778100499,32.58,78131.06,291.9,0.10431,0.00012,8.10011]
[1777778107941,32.58,78131.44,291.9,0.10441,0.00012,8.10596]
[1777778113983,32.59,78130.73,291.9,0.10436,0.00012,8.10303]
[1777778117519,32.59,78130.68,291.9,0.10437,0.00012,8.10373]
[1777778123048,32.6,78133.42,291.9,0.10475,0.00012,8.12516]
[1777778129065,32.6,78133.8,291.9,0.10482,0.00012,8.12909]
[1777778129182,32.6,78133.8,291.9,0.10482,0.00012,8.12909]
[1777778135132,32.61,78133.73,291.9,0.10479,0.00012,8.12517]
[1777778140167,32.61,78133.44,291.9,0.10478,0.00012,8.12462]
[1777778143069,32.61,78133.31,291.9,0.10478,0.00012,8.12431]
[1777778148223,32.62,78130.97,291.9,0.10452,0.00012,8.10961]
[1777778154265,32.62,78132.57,291.9,0.10475,0.00012,8.1228]
[1777778155488,32.62,78132.68,291.9,0.10477,0.00012,8.12389]
[1777778155639,32.62,78132.68,291.9,0.10477,0.00012,8.12389]
[1777778156279,32.62,78132.74,291.9,0.10478,0.00012,8.12444]
[1777778159638,32.62,78134.28,291.9,0.10498,0.00012,8.13569]
[1777778160328,32.62,78134.28,291.9,0.10498,0.00012,8.13569]
[1777778160310,32.62,78134.32,291.9,0.10499,0.00012,8.13626]
[1777778163763,32.62,78134.28,291.9,0.10499,0.00012,8.13654]
[1777778164338,32.63,78134.32,291.9,0.105,0.00012,8.13722]
[1777778168696,32.63,78134.48,291.9,0.10503,0.00012,8.13876]
[1777778174521,32.63,78134.49,291.9,0.10504,0.00012,8.13903]
[1777778180584,32.63,78134.49,291.9,0.10505,0.00012,8.13992]
[1777778181338,32.63,78134.49,291.9,0.10505,0.00012,8.13992]
[1777778186586,32.63,78134.49,291.9,0.10506,0.00012,8.14032]
[1777778193272,32.63,78134.53,291.9,0.10501,0.00012,8.13527]
[1777778194227,32.63,78134.53,291.9,0.10502,0.00012,8.13548]
[1777778196778,32.63,78134.59,291.9,0.10503,0.00012,8.13612]
[1777778196783,32.63,78134.59,291.9,0.10503,0.00012,8.13612]
[1777778196788,32.63,78134.86,291.9,0.10506,0.00012,8.13814]
[1777778202605,32.64,78135.31,291.9,0.10515,0.00012,8.14301]
[1777778207640,32.64,78135.28,291.9,0.10517,0.00012,8.14419]
[1777778211257,32.64,78135.28,291.9,0.10518,0.00012,8.14475]
[1777778223756,32.65,78135.34,291.9,0.10526,0.00012,8.14901]
[1777778227881,32.65,78135.38,291.9,0.10527,0.00012,8.15011]
[1777778228290,32.65,78135.38,291.9,0.10527,0.00012,8.15011]
[1777778234834,32.66,78135.28,291.9,0.1053,0.00012,8.15157]
[1777778238272,32.66,78135.28,291.9,0.1053,0.00012,8.15157]
[1777778238585,32.66,78135.28,291.9,0.10532,0.00012,8.15264]
[1777778240135,32.66,78135.28,291.9,0.10532,0.00012,8.15264]
[1777778240430,32.66,78135.25,291.9,0.10533,0.00012,8.15296]
[1777778251953,32.67,78135.2,291.9,0.10527,0.00012,8.14743]
[1777778252519,32.67,78135.2,291.9,0.10527,0.00012,8.14743]
[1777778252523,32.67,78135.2,291.9,0.10527,0.00012,8.14743]
[1777778252735,32.67,78135.2,291.9,0.10527,0.00012,8.14743]
[1777778252960,32.67,78132.88,291.9,0.10498,0.00012,8.13108]
[1777778256658,32.67,78132.87,291.9,0.105,0.00012,8.1319]
[1777778256759,32.67,78132.87,291.9,0.105,0.00012,8.13219]
[1777778260786,32.67,78132.67,291.9,0.10498,0.00012,8.131]
[1777778266053,32.67,78132.83,291.9,0.10501,0.00012,8.13291]
[1777778269048,32.67,78132.86,291.9,0.10502,0.00012,8.13333]
[1777778273172,32.67,78132.88,291.9,0.10503,0.00012,8.13389]
[1777778273609,32.67,78132.88,291.9,0.10504,0.00012,8.13409]
[1777778274326,32.67,78132.88,291.9,0.10504,0.00012,8.13409]
[1777778281158,32.68,78132.86,291.9,0.10505,0.00012,8.13463]
[1777778281967,32.68,78132.86,291.9,0.10505,0.00012,8.13463]
[1777778285661,32.68,78132.71,291.9,0.10503,0.00012,8.13396]
[1777778291228,32.68,78132.73,291.9,0.10505,0.00012,8.1347]
[1777778296398,32.68,78132.75,291.9,0.10506,0.00012,8.13521]
[1777778298644,32.68,78132.68,291.9,0.10505,0.00012,8.13508]
[1777778308427,32.68,78132.75,291.9,0.10508,0.00012,8.13641]
[1777778316403,32.68,78132.61,291.9,0.10501,0.00012,8.13015]
[1777778317946,32.68,78132.5,291.9,0.105,0.00012,8.12947]
[1777778318730,32.68,78132.54,291.9,0.105,0.00012,8.12985]
[1777778319408,32.68,78132.54,291.9,0.105,0.00012,8.12985]
[1777778324459,32.69,78132.47,291.9,0.105,0.00012,8.12993]
[1777778332515,32.69,78132.68,291.9,0.10504,0.00012,8.13219]
[1777778338557,32.69,78132.84,291.9,0.10507,0.00012,8.13388]
[1777778344275,32.69,78132.7,291.9,0.10506,0.00012,8.13307]
[1777778349634,32.69,78133.09,291.9,0.10512,0.00012,8.13666]
[1777778357281,32.69,78133.05,291.9,0.10512,0.00012,8.13673]
[1777778358710,32.69,78133.05,291.9,0.10513,0.00012,8.13708]
[1777778363683,32.7,78133.03,291.9,0.10514,0.00012,8.13737]
[1777778369774,32.7,78132.91,291.9,0.10513,0.00012,8.13713]
[1777778380135,32.7,78132.9,291.9,0.10513,0.00012,8.13715]
[1777778389914,32.7,78132.76,291.9,0.10508,0.00012,8.13173]
[1777778403005,32.7,78132.09,291.9,0.10502,0.00012,8.12825]
[1777778409046,32.71,78132.14,291.9,0.10503,0.00012,8.12917]
[1777778415656,32.71,78132.26,291.9,0.10506,0.00012,8.13057]
[1777778424152,32.71,78131.83,291.9,0.10502,0.00012,8.12833]
[1777778430193,32.71,78132.08,291.9,0.10506,0.00012,8.13064]
[1777778443440,32.71,78132.22,291.9,0.10502,0.00012,8.12585]
[1777778443448,32.71,78132.22,291.9,0.10502,0.00012,8.12585]
[1777778443600,32.71,78132.86,291.9,0.10511,0.00012,8.13129]
[1777778445564,32.71,78135.32,291.9,0.10542,0.00012,8.1487]
[1777778451022,32.72,78136.22,291.9,0.10556,0.00012,8.1565]
[1777778452009,32.72,78136.18,291.9,0.10556,0.00012,8.15645]
[1777778452837,32.72,78136.18,291.9,0.10556,0.00012,8.15668]
[1777778453321,32.72,78136.18,291.9,0.10556,0.00012,8.15668]
[1777778453422,32.72,78136.18,291.9,0.10557,0.00012,8.15697]
[1777778453727,32.72,78136.18,291.9,0.10557,0.00012,8.15697]
[1777778456623,32.72,78136.18,291.9,0.10557,0.00012,8.15697]
[1777778456624,32.72,78136.18,291.9,0.10557,0.00012,8.15697]
[1777778456962,32.72,78133.65,291.9,0.10525,0.00012,8.13923]
[1777778456965,32.72,78133.65,291.9,0.10525,0.00012,8.13923]
[1777778457383,32.72,78132.11,291.9,0.10506,0.00012,8.12834]
[1777778457725,32.72,78132.11,291.9,0.10506,0.00012,8.12834]
[1777778459036,32.72,78131.91,291.9,0.10504,0.00012,8.12719]
[1777778459137,32.72,78131.91,291.9,0.10505,0.00012,8.12747]
[1777778463797,32.72,78131.65,291.9,0.10502,0.00012,8.12605]
[1777778465218,32.72,78131.59,291.9,0.10502,0.00012,8.12571]
[1777778465439,32.72,78131.7,291.9,0.10503,0.00012,8.12677]
[1777778466605,32.72,78131.7,291.9,0.10503,0.00012,8.12677]
[1777778466629,32.72,78131.7,291.9,0.10503,0.00012,8.12677]
[1777778469586,32.73,78134.28,291.9,0.10537,0.00012,8.14584]
[1777778470261,32.73,78134.37,291.9,0.10539,0.00012,8.14673]
[1777778470961,32.73,78134.36,291.9,0.10539,0.00012,8.14691]
[1777778475193,32.73,78138.18,291.9,0.10588,0.00013,8.17494]
[1777778476130,32.73,78138.73,291.9,0.10596,0.00013,8.17904]
[1777778476362,32.73,78138.73,291.9,0.10596,0.00013,8.17904]
[1777778481557,32.73,78135.37,291.9,0.10556,0.00012,8.15664]
[1777778486592,32.74,78133.07,291.9,0.1053,0.00012,8.14161]
[1777778486733,32.74,78133.07,291.9,0.1053,0.00012,8.14161]
[1777778490010,32.74,78132.59,291.9,0.10525,0.00012,8.13874]
[1777778490620,32.74,78132.61,291.9,0.10525,0.00012,8.13924]
[1777778494139,32.74,78132.49,291.9,0.10518,0.00012,8.13254]
[1777778494144,32.74,78132.49,291.9,0.10518,0.00012,8.13254]
[1777778494648,32.74,78132.1,291.9,0.10513,0.00012,8.13006]
[1777778495328,32.74,78132.1,291.9,0.10513,0.00012,8.13006]
[1777778497906,32.74,78132.12,291.9,0.10515,0.00012,8.13075]
[1777778504466,32.74,78132.12,291.9,0.10515,0.00012,8.13103]
[1777778504568,32.75,78132.12,291.9,0.10519,0.00012,8.13295]
[1777778507015,32.75,78132.09,291.9,0.10518,0.00012,8.13284]
[1777778507856,32.75,78132.09,291.9,0.10519,0.00012,8.13293]
[1777778511885,32.75,78132.05,291.9,0.10518,0.00012,8.13265]
[1777778513189,32.75,78132.12,291.9,0.10519,0.00012,8.13342]
[1777778517967,32.75,78132.46,291.9,0.10524,0.00012,8.13627]
[1777778518914,32.75,78132.46,291.9,0.10525,0.00012,8.13636]
[1777778518918,32.75,78132.46,291.9,0.10525,0.00012,8.13636]
[1777778519015,32.75,78132.27,291.9,0.10522,0.00012,8.1351]
[1777778530901,32.76,78132.3,291.9,0.10528,0.00012,8.1385]
[1777778534823,32.76,78132.34,291.9,0.1053,0.00012,8.13956]
[1777778539438,32.76,78131.77,291.9,0.10525,0.00012,8.13632]
[1777778544539,32.77,78132.39,291.9,0.10535,0.00012,8.14227]
[1777778546069,32.77,78131.92,291.9,0.1053,0.00012,8.13946]
[1777778547062,32.77,78131.92,291.9,0.10531,0.00012,8.13971]
[1777778549877,32.77,78131.9,291.9,0.10531,0.00012,8.13983]
[1777778549979,32.77,78131.9,291.9,0.10532,0.00012,8.14059]
[1777778551940,32.77,78131.9,291.9,0.10532,0.00012,8.14059]
[1777778551945,32.77,78131.9,291.9,0.10532,0.00012,8.14059]
[1777778552042,32.77,78131.9,291.9,0.10526,0.00012,8.13461]
[1777778552817,32.77,78131.9,291.9,0.10526,0.00012,8.13461]
[1777778558933,32.77,78131.83,291.9,0.10527,0.00012,8.13541]
[1777778560416,32.78,78131.83,291.9,0.10528,0.00012,8.13593]
[1777778561072,32.78,78131.83,291.9,0.10529,0.00012,8.13619]
[1777778563697,32.78,78131.83,291.9,0.10529,0.00012,8.13645]
[1777778563704,32.78,78131.83,291.9,0.10529,0.00012,8.13645]
[1777778563780,32.78,78131.83,291.9,0.1053,0.00012,8.13722]
[1777778564073,32.78,78131.83,291.9,0.1053,0.00012,8.13722]
[1777778566396,32.78,78131.43,291.9,0.10525,0.00012,8.13436]
[1777778566503,32.78,78131.43,291.9,0.10525,0.00012,8.13436]
[1777778570449,32.78,78131.52,291.9,0.10526,0.00012,8.13487]
[1777778570450,32.78,78131.52,291.9,0.10526,0.00012,8.13487]
[1777778570459,32.78,78131.52,291.9,0.10526,0.00012,8.13487]
[1777778570475,32.78,78131.52,291.9,0.10526,0.00012,8.13487]
[1777778571683,32.78,78131.52,291.9,0.10526,0.00012,8.13481]
[1777778575083,32.78,78131.39,291.9,0.10524,0.00012,8.13368]
[1777778580245,32.78,78129.58,291.9,0.10501,0.00012,8.12023]
[1777778583704,32.78,78127.79,291.9,0.10478,0.00012,8.10743]
[1777778589309,32.77,78127.66,291.9,0.10475,0.00012,8.10599]
[1777778593212,32.77,78127.96,291.9,0.10479,0.00012,8.10795]
[1777778599512,32.77,78127.84,291.9,0.10477,0.00012,8.10678]
[1777778600100,32.77,78127.84,291.9,0.10476,0.00012,8.10638]
[1777778606428,32.77,78123.46,291.9,0.10421,0.00012,8.07524]
[1777778608557,32.77,78123.46,291.9,0.10421,0.00012,8.07524]
[1777778616942,32.77,78123.91,291.9,0.1042,0.00012,8.07198]
[1777778617079,32.77,78123.91,291.9,0.1042,0.00012,8.07198]
[1777778617562,32.77,78123.91,291.9,0.1042,0.00012,8.07198]
[1777778623809,32.77,78123.75,291.9,0.10417,0.00012,8.07061]
[1777778629312,32.77,78123.72,291.9,0.10416,0.00012,8.0701]
[1777778630595,32.77,78123.72,291.9,0.10416,0.00012,8.06997]
[1777778631078,32.77,78123.54,291.9,0.10414,0.00012,8.06862]
[1777778631263,32.77,78123.54,291.9,0.10414,0.00012,8.06862]
[1777778632039,32.77,78123.54,291.9,0.10414,0.00012,8.06862]
[1777778632477,32.77,78123.54,291.9,0.10414,0.00012,8.06862]
[1777778632844,32.77,78123.54,291.9,0.10414,0.00012,8.06862]
[1777778642817,32.77,78123.05,291.9,0.10407,0.00012,8.06475]
[1777778643551,32.77,78123.08,291.9,0.10407,0.00012,8.06493]
[1777778649164,32.77,78122.89,291.9,0.10405,0.00012,8.06346]
[1777778654328,32.77,78119.45,291.9,0.10362,0.00012,8.0392]
[1777778659800,32.77,78121.38,291.9,0.10386,0.00012,8.05285]
[1777778664835,32.77,78121.03,291.9,0.10382,0.00012,8.05035]
[1777778669870,32.77,78120.79,291.9,0.10379,0.00012,8.04863]
[1777778674920,32.77,78120.03,291.9,0.10363,0.00012,8.0372]
[1777778674921,32.77,78120.03,291.9,0.10363,0.00012,8.0372]
[1777778678158,32.77,78119.98,291.9,0.10362,0.00012,8.03688]
[1777778687605,32.77,78119.24,291.9,0.10353,0.00012,8.03175]
[1777778688364,32.77,78119.17,291.9,0.10353,0.00012,8.03135]
[1777778690798,32.77,78119.11,291.9,0.10352,0.00012,8.03093]
[1777778696569,32.77,78118.97,291.9,0.1035,0.00012,8.03006]
[1777778702097,32.77,78118.63,291.9,0.10346,0.00012,8.02778]
[1777778705060,32.77,78118.56,291.9,0.10345,0.00012,8.0273]
[1777778711160,32.77,78118.56,291.9,0.10346,0.00012,8.02742]
[1777778712419,32.77,78118.56,291.9,0.10346,0.00012,8.02742]
[1777778718209,32.77,78118.35,291.9,0.10343,0.00012,8.02603]
[1777778722081,32.77,78118.05,291.9,0.1034,0.00012,8.02396]
[1777778722083,32.77,78118.05,291.9,0.1034,0.00012,8.02396]
[1777778727273,32.77,78117.44,291.9,0.10332,0.00012,8.01975]
[1777778732307,32.77,78117.48,291.9,0.10326,0.00012,8.014]
[1777778732982,32.77,78117.48,291.9,0.10326,0.00012,8.014]
[1777778738349,32.77,78117.47,291.9,0.10326,0.00012,8.01406]
[1777778743182,32.77,78117.47,291.9,0.10326,0.00012,8.01406]
[1777778749426,32.77,78117.26,291.9,0.10324,0.00012,8.0128]
[1777778750846,32.77,78117.26,291.9,0.10324,0.00012,8.0128]
[1777778752382,32.77,78117.25,291.9,0.10324,0.00012,8.01276]
[1777778753788,32.77,78117.14,291.9,0.10323,0.00012,8.01201]
[1777778754725,32.77,78117.21,291.9,0.10324,0.00012,8.01253]
[1777778760504,32.77,78117.48,291.9,0.10327,0.00012,8.01452]
[1777778762878,32.77,78117.48,291.9,0.10327,0.00012,8.01452]
[1777778769567,32.77,78115.13,291.9,0.10298,0.00012,7.99813]
[1777778775609,32.77,78114.4,291.9,0.1029,0.00012,7.99325]
[1777778776501,32.77,78114.4,291.9,0.1029,0.00012,7.99325]
[1777778782063,32.77,78114.39,291.9,0.1029,0.00012,7.99329]
[1777778790821,32.77,78113.58,291.9,0.1028,0.00012,7.98783]
[1777778790822,32.77,78113.58,291.9,0.1028,0.00012,7.98783]
[1777778799777,32.77,78112.53,291.9,0.10262,0.00012,7.97502]
[1777778804121,32.77,78111.76,291.9,0.10253,0.00012,7.96979]
[1777778804121,32.77,78111.76,291.9,0.10253,0.00012,7.96979]
[1777778809918,32.77,78111.48,291.9,0.1025,0.00012,7.96816]
[1777778815889,32.78,78111.0,291.9,0.10245,0.00012,7.96546]
[1777778820159,32.78,78115.87,291.9,0.10305,0.00012,7.99982]
[1777778821763,32.78,78115.87,291.9,0.10305,0.00012,7.99982]
[1777778822623,32.78,78115.87,291.9,0.10306,0.00012,7.99989]
[1777778823159,32.78,78115.79,291.9,0.10305,0.00012,7.99936]
[1777778825658,32.78,78115.79,291.9,0.10305,0.00012,7.99936]
[1777778829791,32.78,78120.95,291.9,0.10368,0.00012,8.03583]
[1777778830519,32.78,78121.62,291.9,0.10377,0.00012,8.04054]
[1777778830522,32.78,78121.62,291.9,0.10377,0.00012,8.04054]
[1777778831123,32.78,78123.08,291.9,0.10395,0.00012,8.05081]
[1777778831973,32.78,78123.08,291.9,0.10395,0.00012,8.05081]
[1777778835825,32.78,78125.42,291.9,0.10423,0.00012,8.06719]
[1777778836563,32.78,78125.45,291.9,0.10424,0.00012,8.06737]
[1777778840735,32.78,78127.15,291.9,0.10445,0.00012,8.07928]
[1777778846100,32.78,78132.86,291.9,0.10515,0.00012,8.11913]
[1777778851136,32.78,78132.87,291.9,0.10508,0.00012,8.11275]
[1777778856171,32.78,78128.28,291.9,0.1045,0.00012,8.08024]
[1777778859564,32.78,78127.92,291.9,0.10446,0.00012,8.07773]
[1777778864603,32.78,78128.33,291.9,0.10451,0.00012,8.08068]
[1777778870268,32.78,78127.77,291.9,0.10445,0.00012,8.07691]
[1777778881346,32.78,78127.31,291.9,0.1044,0.00012,8.07402]
[1777778887307,32.78,78127.08,291.9,0.10437,0.00012,8.07251]
[1777778892313,32.78,78127.27,291.9,0.1044,0.00012,8.0741]
[1777778900071,32.78,78127.3,291.9,0.1044,0.00012,8.07441]
[1777778905152,32.78,78127.3,291.9,0.10441,0.00012,8.07465]
[1777778910549,32.78,78127.83,291.9,0.10448,0.00012,8.07867]
[1777778915583,32.78,78128.8,291.9,0.10453,0.00012,8.07952]
[1777778921627,32.78,78129.67,291.9,0.10464,0.00012,8.08576]
[1777778927271,32.78,78129.67,291.9,0.10464,0.00012,8.08576]
[1777778933946,32.78,78129.56,291.9,0.10463,0.00012,8.08509]
[1777778934427,32.78,78129.56,291.9,0.10463,0.00012,8.08516]
[1777778940761,32.78,78134.59,291.9,0.10525,0.00012,8.12046]
[1777778946198,32.78,78134.98,291.9,0.1053,0.00012,8.12307]
[1777778951838,32.78,78131.52,291.9,0.10487,0.00012,8.09848]
[1777778959894,32.78,78130.5,291.9,0.10474,0.00012,8.09142]
[1777778964929,32.78,78130.58,291.9,0.10475,0.00012,8.09209]
[1777778969963,32.78,78128.26,291.9,0.10447,0.00012,8.07592]
[1777778971326,32.78,78128.47,291.9,0.1045,0.00012,8.07744]
[1777778971330,32.78,78128.47,291.9,0.1045,0.00012,8.07744]
[1777778974705,32.78,78126.67,291.9,0.10421,0.00012,8.05876]
[1777778976773,32.78,78126.35,291.9,0.10417,0.00012,8.05656]
[1777778978832,32.78,78125.82,291.9,0.10411,0.00012,8.05301]
[1777778980900,32.78,78125.73,291.9,0.1041,0.00012,8.05245]
[1777778988022,32.78,78126.01,291.9,0.10414,0.00012,8.05482]
[1777778991956,32.78,78125.19,291.9,0.10404,0.00012,8.04942]
[1777778993089,32.78,78119.97,291.9,0.1034,0.00012,8.01277]
[1777778993307,32.78,78114.99,291.9,0.10279,0.00012,7.97793]
[1777779000177,32.79,78113.48,291.9,0.10263,0.00012,7.96851]
[1777779005212,32.79,78113.91,291.9,0.10269,0.00012,7.9723]
[1777779010249,32.79,78121.5,291.9,0.10364,0.00012,8.02611]
[1777779015284,32.79,78122.1,291.9,0.10372,0.00012,8.03067]
[1777779024349,32.79,78123.29,291.9,0.10387,0.00012,8.03958]
[1777779032406,32.79,78124.04,291.9,0.10391,0.00012,8.03922]
[1777779037906,32.79,78124.53,291.9,0.10397,0.00012,8.04293]
[1777779043529,32.8,78124.3,291.9,0.10395,0.00012,8.04172]
[1777779048575,32.8,78119.58,291.9,0.10338,0.00012,8.00909]
[1777779052576,32.8,78119.71,291.9,0.1034,0.00012,8.01045]
[1777779053130,32.8,78119.71,291.9,0.1034,0.00012,8.01045]
[1777779061609,32.8,78123.02,291.9,0.10383,0.00012,8.03474]
[1777779066645,32.8,78124.27,291.9,0.10399,0.00012,8.04384]
[1777779071679,32.8,78124.8,291.9,0.10406,0.00012,8.04786]
[1777779074335,32.8,78125.45,291.9,0.10414,0.00012,8.05258]
[1777779076505,32.8,78125.52,291.9,0.10415,0.00012,8.05308]
[1777779084769,32.8,78125.85,291.9,0.1042,0.00012,8.0559]
[1777779089805,32.8,78126.23,291.9,0.10425,0.00012,8.05882]
[1777779093602,32.8,78128.55,291.9,0.10447,0.00012,8.06915]
[1777779093995,32.8,78128.55,291.9,0.10447,0.00012,8.06915]
[1777779100216,32.8,78133.61,291.9,0.1051,0.00012,8.10483]
[1777779106926,32.8,78135.6,291.9,0.10535,0.00012,8.11887]
[1777779109259,32.8,78136.3,291.9,0.10544,0.00012,8.12382]
[1777779115989,32.8,78136.97,291.9,0.10552,0.00012,8.12834]
[1777779121025,32.8,78136.83,291.9,0.1055,0.00012,8.12725]
[1777779126060,32.8,78137.29,291.9,0.10556,0.00012,8.13041]
[1777779131095,32.8,78137.22,291.9,0.10555,0.00012,8.12982]
[1777779131627,32.8,78137.22,291.9,0.10555,0.00012,8.12982]
[1777779137137,32.8,78137.05,291.9,0.10552,0.00012,8.12851]
[1777779143179,32.8,78136.83,291.9,0.10549,0.00012,8.12683]
[1777779151236,32.8,78136.83,291.9,0.10542,0.00012,8.12051]
[1777779154328,32.8,78136.79,291.9,0.10542,0.00012,8.12021]
[1777779159772,32.8,78136.79,291.9,0.10542,0.00012,8.12021]
[1777779165334,32.8,78136.69,291.9,0.1054,0.00012,8.11945]
[1777779170369,32.8,78138.29,291.9,0.1056,0.00013,8.13077]
[1777779170509,32.8,78138.29,291.9,0.1056,0.00013,8.13077]
[1777779176412,32.8,78139.47,291.9,0.10575,0.00013,8.13894]
[1777779176889,32.8,78139.47,291.9,0.10575,0.00013,8.13894]
[1777779177016,32.8,78139.47,291.9,0.10575,0.00013,8.13894]
[1777779179077,32.8,78144.95,291.9,0.10643,0.00013,8.17756]
[1777779190510,32.8,78144.1,291.9,0.10631,0.00013,8.17044]
[1777779195545,32.8,78146.56,291.9,0.1066,0.00013,8.18719]
[1777779199711,32.8,78146.56,291.9,0.1066,0.00013,8.18719]
[1777779205615,32.79,78146.03,291.9,0.10651,0.00013,8.1819]
[1777779210649,32.79,78145.7,291.9,0.10645,0.00013,8.17872]
[1777779215685,32.79,78145.98,291.9,0.1064,0.00013,8.17368]
[1777779220720,32.79,78146.35,291.9,0.10643,0.00013,8.17541]
[1777779225026,32.78,78147.45,291.9,0.10656,0.00013,8.18263]
[1777779225068,32.78,78147.45,291.9,0.10656,0.00013,8.18263]
[1777779225179,32.78,78147.45,291.9,0.10656,0.00013,8.18263]
[1777779226388,32.78,78147.52,291.9,0.10657,0.00013,8.18292]
[1777779231798,32.78,78155.51,291.9,0.10754,0.00013,8.23777]
[1777779234892,32.78,78156.3,291.9,0.10763,0.00013,8.2428]
[1777779236213,32.78,78156.41,291.9,0.10764,0.00013,8.24327]
[1777779237092,32.78,78159.5,291.9,0.10802,0.00013,8.2646]
[1777779238452,32.78,78159.77,291.9,0.10806,0.00013,8.26652]
[1777779239854,32.77,78168.21,291.9,0.10912,0.00013,8.32558]
[1777779244889,32.77,78168.37,291.9,0.1091,0.00013,8.32469]
[1777779249209,32.76,78168.41,291.9,0.10908,0.00013,8.32379]
[1777779249547,32.76,78169.21,291.9,0.10917,0.00013,8.32872]
[1777779250108,32.76,78169.21,291.9,0.10917,0.00013,8.32872]
[1777779252455,32.76,78169.58,291.9,0.10922,0.00013,8.33132]
[1777779252944,32.76,78169.8,291.9,0.10923,0.00013,8.33211]
[1777779253944,32.76,78169.8,291.9,0.10923,0.00013,8.33211]
[1777779253952,32.76,78168.98,291.9,0.10913,0.00013,8.32623]
[1777779255521,32.76,78169.97,291.9,0.10925,0.00013,8.33291]
[1777779255966,32.76,78170.86,291.9,0.10935,0.00013,8.33888]
[1777779260009,32.76,78173.29,291.9,0.10966,0.00013,8.35611]
[1777779260013,32.76,78172.38,291.9,0.10954,0.00013,8.34954]
[1777779266036,32.75,78172.6,291.9,0.10953,0.00013,8.34866]
[1777779267430,32.75,78172.6,291.9,0.10953,0.00013,8.34866]
[1777779273085,32.74,78175.01,291.9,0.10972,0.00013,8.35672]
[1777779278120,32.74,78174.87,291.9,0.10966,0.00013,8.35364]
[1777779280697,32.74,78174.85,291.9,0.10964,0.00013,8.35268]
[1777779286180,32.73,78172.79,291.9,0.10933,0.00013,8.33559]
[1777779291215,32.73,78172.75,291.9,0.1093,0.00013,8.33348]
[1777779292153,32.73,78172.75,291.9,0.1093,0.00013,8.33348]
[1777779292183,32.73,78172.75,291.9,0.10929,0.00013,8.33312]
[1777779294560,32.72,78172.57,291.9,0.10926,0.00013,8.33148]
[1777779294661,32.72,78172.57,291.9,0.10926,0.00013,8.33149]
[1777779301285,32.72,78173.48,291.9,0.10933,0.00013,8.33554]
[1777779301677,32.72,78173.48,291.9,0.10933,0.00013,8.33554]
[1777779302292,32.72,78173.52,291.9,0.10934,0.00013,8.33584]
[1777779307328,32.72,78174.47,291.9,0.10946,0.00013,8.34267]
[1777779308907,32.72,78175.12,291.9,0.10954,0.00013,8.34732]
[1777779309342,32.72,78175.5,291.9,0.10959,0.00013,8.34967]
[1777779314377,32.71,78176.2,291.9,0.10964,0.00013,8.35287]
[1777779319503,32.71,78176.3,291.9,0.10963,0.00013,8.35214]
[1777779323253,32.71,78183.39,291.9,0.11052,0.00013,8.40135]
[1777779328475,32.7,78184.85,291.9,0.11066,0.00013,8.40925]
[1777779329504,32.7,78184.85,291.9,0.11066,0.00013,8.40925]
[1777779330146,32.7,78186.3,291.9,0.11084,0.00013,8.41922]
[1777779332336,32.7,78187.68,291.9,0.11093,0.00013,8.422]
[1777779336937,32.69,78190.65,291.9,0.11128,0.00013,8.44101]
[1777779337538,32.69,78189.94,291.9,0.11118,0.00013,8.4358]
[1777779340179,32.69,78189.75,291.9,0.11115,0.00013,8.43422]
[1777779344322,32.69,78189.93,291.9,0.11117,0.00013,8.4352]
[1777779350411,32.69,78189.89,291.9,0.11116,0.00013,8.4345]
[1777779350480,32.69,78189.89,291.9,0.11116,0.00013,8.4345]
[1777779352612,32.69,78190.11,291.9,0.11118,0.00013,8.43568]
[1777779352657,32.69,78190.11,291.9,0.11118,0.00013,8.43568]
[1777779352677,32.69,78190.11,291.9,0.11118,0.00013,8.43568]
[1777779352692,32.69,78190.11,291.9,0.11118,0.00013,8.43568]
[1777779353365,32.69,78190.11,291.9,0.11118,0.00013,8.43568]
[1777779354106,32.68,78190.82,291.9,0.11127,0.00013,8.44048]
[1777779357331,32.68,78194.61,291.9,0.11176,0.00013,8.4676]
[1777779359597,32.68,78196.0,291.9,0.11193,0.00013,8.47713]
[1777779360798,32.68,78196.33,291.9,0.11197,0.00013,8.47915]
[1777779360800,32.68,78196.33,291.9,0.11197,0.00013,8.47915]
[1777779361869,32.68,78194.83,291.9,0.11177,0.00013,8.46818]
[1777779361992,32.68,78194.83,291.9,0.11177,0.00013,8.46818]
[1777779362037,32.68,78194.83,291.9,0.11177,0.00013,8.46818]
[1777779362142,32.68,78194.83,291.9,0.11177,0.00013,8.46818]
[1777779362233,32.68,78192.71,291.9,0.11149,0.00013,8.45277]
[1777779362920,32.68,78192.71,291.9,0.11149,0.00013,8.45277]
[1777779362997,32.68,78183.93,291.9,0.11034,0.00013,8.38924]
[1777779363663,32.68,78183.93,291.9,0.11034,0.00013,8.38924]
[1777779364949,32.68,78180.87,291.9,0.10994,0.00013,8.3669]
[1777779368982,32.68,78180.49,291.9,0.10986,0.00013,8.36258]
[1777779371946,32.67,78180.49,291.9,0.10985,0.00013,8.36218]
[1777779372410,32.67,78180.49,291.9,0.10985,0.00013,8.36218]
[1777779373186,32.67,78180.49,291.9,0.10983,0.00013,8.36093]
[1777779378114,32.67,78176.94,291.9,0.10934,0.00013,8.33396]
[1777779378215,32.67,78176.94,291.9,0.10933,0.00013,8.33359]
[1777779379744,32.67,78176.94,291.9,0.10933,0.00013,8.33359]
[1777779380515,32.67,78176.94,291.9,0.10933,0.00013,8.33359]
[1777779382209,32.66,78176.89,291.9,0.10932,0.00013,8.33281]
[1777779384733,32.66,78176.89,291.9,0.10932,0.00013,8.33279]
[1777779385431,32.66,78176.37,291.9,0.10924,0.00013,8.32864]
[1777779390910,32.66,78173.92,291.9,0.1089,0.00013,8.30931]
[1777779395945,32.65,78175.83,291.9,0.10904,0.00013,8.31501]
[1777779398268,32.65,78175.83,291.9,0.10904,0.00013,8.31501]
[1777779398303,32.65,78175.06,291.9,0.10893,0.00013,8.30878]
[1777779398901,32.65,78175.06,291.9,0.10893,0.00013,8.30878]
[1777779399673,32.65,78175.17,291.9,0.10894,0.00013,8.30921]
[1777779400332,32.65,78175.17,291.9,0.10894,0.00013,8.30921]
[1777779400433,32.65,78174.76,291.9,0.10888,0.00013,8.30629]
[1777779402145,32.65,78174.96,291.9,0.10891,0.00013,8.30772]
[1777779402247,32.65,78174.96,291.9,0.1089,0.00013,8.30736]
[1777779402887,32.65,78174.96,291.9,0.1089,0.00013,8.30736]
[1777779403739,32.65,78174.92,291.9,0.1089,0.00013,8.30708]
[1777779404395,32.65,78174.92,291.9,0.1089,0.00013,8.30708]
[1777779405001,32.65,78174.92,291.9,0.1089,0.00013,8.30709]
[1777779406617,32.65,78174.92,291.9,0.1089,0.00013,8.30709]
[1777779407326,32.65,78175.02,291.9,0.10891,0.00013,8.30781]
[1777779412614,32.65,78175.06,291.9,0.10892,0.00013,8.3081]
[1777779418113,32.65,78175.08,291.9,0.10892,0.00013,8.30826]
[1777779418213,32.65,78175.08,291.9,0.10892,0.00013,8.30825]
[1777779425150,32.64,78174.94,291.9,0.10886,0.00013,8.30477]
[1777779427280,32.64,78174.94,291.9,0.10886,0.00013,8.30477]
[1777779435220,32.64,78174.94,291.9,0.10879,0.00013,8.30126]
[1777779440256,32.63,78174.97,291.9,0.10876,0.00013,8.29974]
[1777779447305,32.63,78177.73,291.9,0.10908,0.00013,8.31707]
[1777779452586,32.62,78183.72,291.9,0.10975,0.00013,8.35228]
[1777779458382,32.61,78184.3,291.9,0.10978,0.00013,8.3536]
[1777779463417,32.61,78184.3,291.9,0.10974,0.00013,8.35163]
[1777779470473,32.6,78184.45,291.9,0.1097,0.00013,8.34964]
[1777779476515,32.6,78185.25,291.9,0.10977,0.00013,8.35317]
[1777779481551,32.59,78185.2,291.9,0.10973,0.00013,8.35097]
[1777779491620,32.58,78185.2,291.9,0.10966,0.00013,8.34741]
[1777779498669,32.58,78185.23,291.9,0.10962,0.00013,8.34523]
[1777779499055,32.58,78185.23,291.9,0.10962,0.00013,8.34523]
[1777779500684,32.58,78184.98,291.9,0.10959,0.00013,8.34348]
[1777779501922,32.58,78185.23,291.9,0.10962,0.00013,8.3453]
[1777779502698,32.58,78185.4,291.9,0.10964,0.00013,8.34619]
[1777779503914,32.57,78185.23,291.9,0.10961,0.00013,8.34464]
[1777779507733,32.57,78184.9,291.9,0.10957,0.00013,8.34237]
[1777779508949,32.57,78185.11,291.9,0.1096,0.00013,8.34391]
[1777779509783,32.57,78185.11,291.9,0.1096,0.00013,8.34391]
[1777779515793,32.57,78184.83,291.9,0.10949,0.00013,8.3355]
[1777779520984,32.57,78184.93,291.9,0.1095,0.00013,8.3363]
[1777779523473,32.57,78184.86,291.9,0.1095,0.00013,8.336]
[1777779527428,32.58,78184.86,291.9,0.1095,0.00013,8.33612]
[1777779527529,32.58,78184.93,291.9,0.10951,0.00013,8.33677]
[1777779528041,32.58,78184.93,291.9,0.10951,0.00013,8.33677]
[1777779528143,32.58,78184.97,291.9,0.10952,0.00013,8.33706]
[1777779530351,32.58,78185.01,291.9,0.10952,0.00013,8.33738]
[1777779530437,32.58,78184.97,291.9,0.10952,0.00013,8.33713]
[1777779531075,32.58,78184.97,291.9,0.10952,0.00013,8.33713]
[1777779536936,32.57,78184.84,291.9,0.10947,0.00013,8.33428]
[1777779539963,32.57,78184.84,291.9,0.10947,0.00013,8.33428]
[1777779540064,32.57,78184.84,291.9,0.10945,0.00013,8.33332]
[1777779542575,32.57,78184.84,291.9,0.10945,0.00013,8.33332]
[1777779548014,32.57,78184.63,291.9,0.10943,0.00013,8.33213]
[1777779553049,32.57,78184.52,291.9,0.10942,0.00013,8.33155]
[1777779562112,32.57,78184.54,291.9,0.10943,0.00013,8.33207]
[1777779567147,32.57,78184.41,291.9,0.10941,0.00013,8.33135]
[1777779574196,32.57,78184.48,291.9,0.10936,0.00013,8.32596]
[1777779576836,32.57,78184.6,291.9,0.10938,0.00013,8.32692]
[1777779577217,32.57,78184.74,291.9,0.10939,0.00013,8.32797]
[1777779579803,32.57,78184.74,291.9,0.10939,0.00013,8.32797]
[1777779580238,32.57,78184.81,291.9,0.10939,0.00013,8.32754]
[1777779581328,32.57,78184.81,291.9,0.10939,0.00013,8.32754]
[1777779581840,32.57,78184.84,291.9,0.10939,0.00013,8.32781]
[1777779582751,32.57,78184.84,291.9,0.10939,0.00013,8.32781]
[1777779584325,32.57,78184.87,291.9,0.10939,0.00013,8.32776]
[1777779597358,32.57,78185.21,291.9,0.10945,0.00013,8.33096]
[1777779602393,32.57,78185.14,291.9,0.10944,0.00013,8.33072]
[1777779610448,32.57,78185.17,291.9,0.10946,0.00013,8.33138]
[1777779621659,32.57,78185.13,291.9,0.10945,0.00013,8.33121]
[1777779621868,32.57,78185.13,291.9,0.10945,0.00013,8.33121]
[1777779626118,32.57,78185.13,291.9,0.10946,0.00013,8.33178]
[1777779626218,32.58,78185.13,291.9,0.10947,0.00013,8.33204]
[1777779628270,32.58,78185.13,291.9,0.10947,0.00013,8.33204]
[1777779628575,32.57,78185.09,291.9,0.10945,0.00013,8.33117]
[1777779630438,32.57,78185.09,291.9,0.10945,0.00013,8.33117]
[1777779630493,32.57,78185.09,291.9,0.10946,0.00013,8.33132]
[1777779631417,32.57,78185.09,291.9,0.10946,0.00013,8.33132]
[1777779631783,32.57,78185.09,291.9,0.10946,0.00013,8.33132]
[1777779631884,32.57,78185.09,291.9,0.10938,0.00013,8.3249]
[1777779632413,32.57,78185.09,291.9,0.10938,0.00013,8.3249]
[1777779632603,32.57,78185.24,291.9,0.1094,0.00013,8.32571]
[1777779635624,32.57,78176.77,291.9,0.10829,0.00013,8.26431]
[1777779645694,32.57,78176.77,291.9,0.10826,0.00013,8.2625]
[1777779651689,32.57,78176.77,291.9,0.10826,0.00013,8.2625]
[1777779651789,32.56,78176.77,291.9,0.10824,0.00013,8.26135]
[1777779654576,32.56,78176.77,291.9,0.10824,0.00013,8.26135]
[1777779655457,32.57,78176.77,291.9,0.10825,0.00013,8.26186]
[1777779655765,32.56,78176.77,291.9,0.10825,0.00013,8.26166]
[1777779658154,32.56,78176.77,291.9,0.10825,0.00013,8.26166]
[1777779658176,32.56,78176.77,291.9,0.10824,0.00013,8.26126]
[1777779660324,32.56,78176.77,291.9,0.10824,0.00013,8.26126]
[1777779662582,32.57,78176.77,291.9,0.10825,0.00013,8.2619]
[1777779672884,32.57,78176.56,291.9,0.10825,0.00013,8.26207]
[1777779676024,32.57,78175.43,291.9,0.10812,0.00013,8.25443]
[1777779676868,32.57,78175.43,291.9,0.10812,0.00013,8.25443]
[1777779679704,32.57,78175.47,291.9,0.10812,0.00013,8.25467]
[1777779679805,32.57,78175.47,291.9,0.10813,0.00013,8.25497]
[1777779680432,32.57,78175.47,291.9,0.10813,0.00013,8.25497]
[1777779682099,32.57,78175.47,291.9,0.10813,0.00013,8.25497]
[1777779682178,32.57,78175.47,291.9,0.10813,0.00013,8.25527]
[1777779687989,32.57,78175.47,291.9,0.10815,0.00013,8.25617]
[1777779693024,32.58,78174.82,291.9,0.10801,0.00013,8.24603]
[1777779705108,32.58,78174.85,291.9,0.10805,0.00013,8.24804]
[1777779710143,32.58,78175.23,291.9,0.10811,0.00013,8.25144]
[1777779721220,32.59,78175.2,291.9,0.10813,0.00013,8.25269]
[1777779730284,32.59,78175.86,291.9,0.10824,0.00013,8.2586]
[1777779735319,32.59,78175.82,291.9,0.10824,0.00013,8.2589]
[1777779742368,32.59,78175.72,291.9,0.10824,0.00013,8.25901]
[1777779747403,32.59,78175.65,291.9,0.10824,0.00013,8.25909]
[1777779752438,32.6,78175.82,291.9,0.10821,0.00013,8.25469]
[1777779758482,32.6,78175.26,291.9,0.10815,0.00013,8.25141]
[1777779764737,32.6,78175.29,291.9,0.10816,0.00013,8.25213]
[1777779768534,32.6,78175.02,291.9,0.10814,0.00013,8.25082]
[1777779768550,32.6,78175.28,291.9,0.10818,0.00013,8.2528]
[1777779770002,32.6,78175.28,291.9,0.10818,0.00013,8.2528]
[1777779770029,32.6,78175.28,291.9,0.10817,0.00013,8.25233]
[1777779771144,32.6,78175.28,291.9,0.10817,0.00013,8.25233]
[1777779771245,32.6,78175.28,291.9,0.10817,0.00013,8.25245]
[1777779777324,32.6,78175.29,291.9,0.10816,0.00013,8.25182]
[1777779782648,32.59,78175.24,291.9,0.10812,0.00013,8.24959]
[1777779789697,32.59,78175.26,291.9,0.10809,0.00013,8.24815]
[1777779796141,32.59,78175.29,291.9,0.10808,0.00013,8.24745]
[1777779796889,32.59,78175.29,291.9,0.10808,0.00013,8.24745]
[1777779801929,32.58,78174.9,291.9,0.108,0.00013,8.24299]
[1777779808833,32.58,78174.92,291.9,0.10797,0.00013,8.24159]
[1777779809394,32.58,78174.92,291.9,0.10797,0.00013,8.24159]
[1777779811854,32.58,78174.87,291.9,0.1079,0.00013,8.23545]
[1777779812116,32.58,78174.87,291.9,0.1079,0.00013,8.23545]
[1777779813759,32.58,78174.87,291.9,0.1079,0.00013,8.23545]
[1777779816852,32.58,78174.86,291.9,0.1079,0.00013,8.23495]
[1777779816932,32.58,78174.86,291.9,0.1079,0.00013,8.2354]
[1777779822791,32.58,78174.86,291.9,0.10789,0.00013,8.23455]
[1777779831994,32.57,78174.78,291.9,0.10784,0.00013,8.23167]
[1777779839043,32.57,78173.8,291.9,0.10768,0.00013,8.22324]
[1777779841085,32.57,78159.31,291.9,0.10584,0.00013,8.11967]
[1777779841335,32.57,78159.31,291.9,0.10584,0.00013,8.11967]
[1777779841504,32.57,78159.31,291.9,0.10584,0.00013,8.11967]
[1777779841561,32.57,78159.31,291.9,0.10584,0.00013,8.11967]
[1777779841820,32.57,78159.31,291.9,0.10584,0.00013,8.11967]
[1777779842163,32.57,78159.31,291.9,0.10584,0.00013,8.11967]
[1777779842101,32.57,78139.73,291.9,0.10338,0.00012,7.98076]
[1777779842427,32.57,78139.73,291.9,0.10338,0.00012,7.98076]
[1777779842488,32.57,78139.73,291.9,0.10338,0.00012,7.98076]
[1777779843067,32.57,78139.73,291.9,0.10338,0.00012,7.98076]
[1777779843108,32.57,78134.56,291.9,0.10274,0.00012,7.94403]
[1777779845052,32.57,78130.65,291.9,0.10225,0.00012,7.91617]
[1777779845955,32.57,78131.77,291.9,0.10238,0.00012,7.92385]
[1777779845991,32.57,78131.77,291.9,0.10238,0.00012,7.92385]
[1777779846005,32.57,78131.77,291.9,0.10238,0.00012,7.92385]
[1777779851164,32.56,78134.21,291.9,0.10266,0.00012,7.93964]
[1777779852586,32.56,78132.87,291.9,0.10249,0.00012,7.92998]
[1777779863899,32.56,78131.91,291.9,0.10234,0.00012,7.92151]
[1777779863982,32.56,78131.91,291.9,0.10234,0.00012,7.92151]
[1777779864373,32.56,78131.76,291.9,0.10232,0.00012,7.92009]
[1777779870297,32.55,78131.27,291.9,0.10223,0.00012,7.91538]
[1777779875332,32.55,78131.2,291.9,0.10214,0.00012,7.9079]
[1777779878482,32.55,78131.13,291.9,0.10213,0.00012,7.90724]
[1777779893062,32.55,78131.24,291.9,0.10212,0.00012,7.90687]
[1777779895521,32.54,78131.24,291.9,0.10209,0.00012,7.90524]
[1777779901627,32.54,78131.47,291.9,0.1021,0.00012,7.90572]
[1777779907556,32.54,78130.3,291.9,0.10194,0.00012,7.89639]
[1777779919639,32.53,78130.3,291.9,0.10191,0.00012,7.89457]
[1777779924675,32.53,78133.87,291.9,0.10233,0.00012,7.91888]
[1777779930717,32.53,78133.8,291.9,0.1023,0.00012,7.91727]
[1777779935953,32.53,78134.12,291.9,0.10226,0.00012,7.91266]
[1777779941793,32.53,78132.49,291.9,0.10205,0.00012,7.90052]
[1777779946959,32.53,78133.11,291.9,0.10212,0.00012,7.90463]
[1777779953878,32.52,78135.67,291.9,0.10242,0.00012,7.92146]
[1777779959920,32.52,78137.76,291.9,0.10265,0.00012,7.93512]
[1777779964954,32.52,78139.04,291.9,0.1028,0.00012,7.94318]
[1777779968022,32.52,78139.21,291.9,0.10281,0.00012,7.944]
[1777779968109,32.52,78143.26,291.9,0.10331,0.00012,7.97247]
[1777779969542,32.52,78144.65,291.9,0.10349,0.00012,7.98251]
[1777779970982,32.52,78144.8,291.9,0.10351,0.00012,7.98375]
[1777779977275,32.52,78147.35,291.9,0.10384,0.00013,8.00274]
[1777779977957,32.52,78149.24,291.9,0.10409,0.00013,8.01644]
[1777779979524,32.52,78150.41,291.9,0.10424,0.00013,8.02498]
[1777779980350,32.52,78150.48,291.9,0.10425,0.00013,8.02559]
[1777779980912,32.52,78150.48,291.9,0.10425,0.00013,8.02559]
[1777779985884,32.52,78151.18,291.9,0.10435,0.00013,8.03112]
[1777779985917,32.52,78151.18,291.9,0.10435,0.00013,8.03112]
[1777779986102,32.52,78152.03,291.9,0.10446,0.00013,8.03768]
[1777779988719,32.52,78153.15,291.9,0.10462,0.00013,8.04651]
[1777779988820,32.53,78153.15,291.9,0.10463,0.00013,8.04692]
[1777779992870,32.53,78152.18,291.9,0.10444,0.00013,8.03395]
[1777779993150,32.53,78151.1,291.9,0.1043,0.00013,8.02631]
[1777779994576,32.53,78151.06,291.9,0.1043,0.00013,8.02643]
[1777779994653,32.53,78151.06,291.9,0.1043,0.00013,8.02643]
[1777779996324,32.53,78150.83,291.9,0.10429,0.00013,8.02561]
[1777780003127,32.53,78149.57,291.9,0.10417,0.00013,8.01867]
[1777780003177,32.54,78149.57,291.9,0.10418,0.00013,8.01946]
[1777780008328,32.54,78149.64,291.9,0.1042,0.00013,8.02036]
[1777780014298,32.54,78151.94,291.9,0.10449,0.00013,8.03688]
[1777780018596,32.54,78151.62,291.9,0.10445,0.00013,8.0345]
[1777780018648,32.54,78151.62,291.9,0.10445,0.00013,8.0345]
[1777780019333,32.54,78151.21,291.9,0.1044,0.00013,8.03194]
[1777780019405,32.54,78151.21,291.9,0.1044,0.00013,8.03194]
[1777780020339,32.54,78150.82,291.9,0.10435,0.00013,8.02915]
[1777780025374,32.54,78150.75,291.9,0.10434,0.00013,8.02859]
[1777780030576,32.54,78150.25,291.9,0.10428,0.00013,8.02498]
[1777780036579,32.54,78149.71,291.9,0.10421,0.00013,8.02112]
[1777780037422,32.54,78149.71,291.9,0.10421,0.00013,8.02107]
[1777780037471,32.54,78149.78,291.9,0.10422,0.00013,8.02155]
[1777780044520,32.54,78149.84,291.9,0.10427,0.00013,8.02438]
[1777780050561,32.55,78150.21,291.9,0.10435,0.00013,8.02898]
[1777780054293,32.55,78150.21,291.9,0.10435,0.00013,8.02898]
[1777780058914,32.55,78150.17,291.9,0.10432,0.00013,8.0248]
[1777780064660,32.56,78151.05,291.9,0.10447,0.00013,8.03328]
[1777780065392,32.56,78151.05,291.9,0.10447,0.00013,8.03328]
[1777780071709,32.57,78150.93,291.9,0.10449,0.00013,8.0346]
[1777780076744,32.57,78150.93,291.9,0.10452,0.00013,8.03612]
[1777780077501,32.57,78150.93,291.9,0.10452,0.00013,8.03612]
[1777780077603,32.57,78150.93,291.9,0.10453,0.00013,8.03643]
[1777780082786,32.57,78150.95,291.9,0.10452,0.00013,8.03628]
[1777780084603,32.57,78150.95,291.9,0.10452,0.00013,8.03628]
[1777780085968,32.57,78150.95,291.9,0.10452,0.00013,8.03616]
[1777780086054,32.57,78150.95,291.9,0.10452,0.00013,8.0361]
[1777780088586,32.57,78150.95,291.9,0.10452,0.00013,8.0361]
[1777780090603,32.57,78150.95,291.9,0.10454,0.00013,8.03701]
[1777780090704,32.57,78150.95,291.9,0.10455,0.00013,8.03761]
[1777780098585,32.57,78150.95,291.9,0.10455,0.00013,8.03749]
[1777780101737,32.57,78152.54,291.9,0.10474,0.00013,8.04824]
[1777780102153,32.57,78152.54,291.9,0.10474,0.00013,8.04824]
[1777780102594,32.57,78158.47,291.9,0.10548,0.00013,8.09029]
[1777780107960,32.57,78161.49,291.9,0.10585,0.00013,8.1108]
[1777780108584,32.57,78161.49,291.9,0.10585,0.00013,8.1108]
[1777780114003,32.57,78161.57,291.9,0.10577,0.00013,8.10418]
[1777780114441,32.57,78161.57,291.9,0.10577,0.00013,8.10418]
[1777780122059,32.56,78161.72,291.9,0.10577,0.00013,8.10404]
[1777780129107,32.56,78161.71,291.9,0.10575,0.00013,8.10296]
[1777780134142,32.56,78162.26,291.9,0.1058,0.00013,8.10619]
[1777780136603,32.56,78162.26,291.9,0.1058,0.00013,8.10619]
[1777780138597,32.56,78162.55,291.9,0.10583,0.00013,8.10783]
[1777780138599,32.56,78162.55,291.9,0.10583,0.00013,8.10783]
[1777780143671,32.56,78166.59,291.9,0.10633,0.00013,8.13569]
[1777780148580,32.55,78166.95,291.9,0.10636,0.00013,8.13738]
[1777780148631,32.55,78166.95,291.9,0.10636,0.00013,8.13738]
[1777780149147,32.55,78166.95,291.9,0.10636,0.00013,8.13738]
[1777780149186,32.55,78166.95,291.9,0.10636,0.00013,8.13738]
[1777780149248,32.55,78169.49,291.9,0.10668,0.00013,8.15532]
[1777780149918,32.55,78169.49,291.9,0.10668,0.00013,8.15532]
[1777780150255,32.55,78170.84,291.9,0.10685,0.00013,8.16513]
[1777780151321,32.55,78170.84,291.9,0.10685,0.00013,8.16513]
[1777780153343,32.55,78171.53,291.9,0.10694,0.00013,8.16985]
[1777780153531,32.55,78171.53,291.9,0.10693,0.00013,8.16924]
[1777780159317,32.55,78173.06,291.9,0.1071,0.00013,8.17916]
[1777780162339,32.55,78183.33,291.9,0.10841,0.00013,8.25203]
[1777780163774,32.55,78181.87,291.9,0.10822,0.00013,8.24135]
[1777780164573,32.55,78178.81,291.9,0.10782,0.00013,8.21914]
[1777780170095,32.54,78179.18,291.9,0.10785,0.00013,8.22076]
[1777780170593,32.54,78179.93,291.9,0.10794,0.00013,8.22565]
[1777780176286,32.54,78179.58,291.9,0.10781,0.00013,8.21601]
[1777780182478,32.53,78181.6,291.9,0.10803,0.00013,8.22853]
[1777780187514,32.53,78184.91,291.9,0.10844,0.00013,8.25114]
[1777780188609,32.53,78184.91,291.9,0.10844,0.00013,8.25114]
[1777780194568,32.53,78186.3,291.9,0.10859,0.00013,8.25956]
[1777780199605,32.53,78186.73,291.9,0.10862,0.00013,8.26157]
[1777780204638,32.52,78186.36,291.9,0.10856,0.00013,8.2579]
[1777780209673,32.52,78182.6,291.9,0.10806,0.00013,8.23012]
[1777780214708,32.52,78182.77,291.9,0.10807,0.00013,8.23062]
[1777780219743,32.52,78182.36,291.9,0.108,0.00013,8.22698]
[1777780224778,32.52,78182.15,291.9,0.10796,0.00013,8.22482]
[1777780227344,32.52,78182.15,291.9,0.10796,0.00013,8.22482]
[1777780227445,32.51,78182.42,291.9,0.10799,0.00013,8.22649]
[1777780231325,32.52,78182.39,291.9,0.108,0.00013,8.22696]
[1777780231853,32.52,78182.35,291.9,0.10793,0.00013,8.22068]
[1777780231875,32.52,78182.35,291.9,0.10793,0.00013,8.22068]
[1777780234094,32.52,78182.32,291.9,0.10794,0.00013,8.22093]
[1777780234195,32.52,78182.28,291.9,0.10793,0.00013,8.22088]
[1777780234580,32.52,78182.28,291.9,0.10793,0.00013,8.22088]
[1777780238339,32.52,78182.09,291.9,0.1079,0.00013,8.21912]
[1777780238980,32.52,78182.23,291.9,0.10792,0.00013,8.22]
[1777780238996,32.52,78182.23,291.9,0.10792,0.00013,8.22]
[1777780239204,32.52,78182.23,291.9,0.10792,0.00013,8.22]
[1777780245258,32.51,78188.94,291.9,0.10876,0.00013,8.26696]
[1777780245260,32.51,78188.94,291.9,0.10876,0.00013,8.26696]
[1777780250966,32.51,78187.41,291.9,0.10852,0.00013,8.25332]
[1777780256005,32.5,78186.37,291.9,0.10835,0.00013,8.2438]
[1777780258586,32.5,78186.44,291.9,0.10835,0.00013,8.24389]
[1777780264057,32.49,78186.28,291.9,0.10828,0.00013,8.24007]
[1777780265754,32.49,78186.28,291.9,0.10828,0.00013,8.24007]
[1777780265794,32.49,78186.28,291.9,0.10828,0.00013,8.24007]
[1777780266071,32.49,78186.2,291.9,0.10825,0.00013,8.23875]
[1777780268331,32.49,78186.2,291.9,0.10825,0.00013,8.23875]
[1777780268828,32.49,78186.2,291.9,0.10826,0.00013,8.23906]
[1777780268897,32.49,78186.2,291.9,0.10826,0.00013,8.23906]
[1777780269325,32.49,78186.2,291.9,0.10826,0.00013,8.23906]
[1777780270846,32.49,78186.2,291.9,0.10826,0.00013,8.23921]
[1777780270947,32.49,78186.2,291.9,0.10827,0.00013,8.23951]
[1777780271669,32.49,78186.2,291.9,0.10827,0.00013,8.23951]
[1777780279884,32.49,78186.2,291.9,0.10825,0.00013,8.23848]
[1777780287218,32.49,78186.29,291.9,0.10822,0.00013,8.23687]
[1777780293260,32.48,78186.35,291.9,0.10814,0.00013,8.22993]
[1777780298299,32.48,78187.35,291.9,0.10825,0.00013,8.23615]
[1777780303703,32.48,78186.27,291.9,0.1081,0.00013,8.22783]
[1777780309376,32.48,78187.4,291.9,0.10822,0.00013,8.2345]
[1777780321460,32.47,78185.04,291.9,0.10788,0.00013,8.21576]
[1777780327337,32.47,78192.04,291.9,0.10877,0.00013,8.26543]
[1777780332537,32.47,78191.95,291.9,0.10874,0.00013,8.26342]
[1777780337571,32.46,78192.03,291.9,0.10873,0.00013,8.26304]
[1777780342607,32.46,78195.84,291.9,0.1092,0.00013,8.28924]
[1777780344009,32.46,78195.84,291.9,0.1092,0.00013,8.28924]
[1777780344717,32.46,78195.56,291.9,0.10916,0.00013,8.28679]
[1777780353168,32.46,78195.61,291.9,0.10916,0.00013,8.28672]
[1777780353187,32.46,78195.61,291.9,0.10916,0.00013,8.28672]
[1777780353657,32.46,78195.61,291.9,0.10916,0.00013,8.28672]
[1777780353684,32.45,78196.92,291.9,0.10923,0.00013,8.28843]
[1777780354691,32.46,78204.81,291.9,0.11026,0.00013,8.34546]
[1777780356013,32.46,78204.81,291.9,0.11026,0.00013,8.34546]
[1777780356057,32.46,78207.58,291.9,0.11063,0.00013,8.36552]
[1777780356874,32.46,78207.58,291.9,0.11063,0.00013,8.36552]
[1777780357129,32.46,78207.58,291.9,0.11063,0.00013,8.36552]
[1777780358079,32.45,78207.67,291.9,0.11063,0.00013,8.36585]
[1777780358097,32.45,78207.67,291.9,0.11063,0.00013,8.36585]
[1777780358180,32.45,78208.41,291.9,0.11073,0.00013,8.37088]
[1777780360336,32.45,78209.95,291.9,0.11093,0.00013,8.38204]
[1777780362324,32.45,78209.09,291.9,0.11082,0.00013,8.37585]
[1777780362862,32.45,78209.09,291.9,0.11082,0.00013,8.37587]
[1777780362963,32.45,78208.74,291.9,0.11077,0.00013,8.37336]
[1777780364868,32.45,78208.98,291.9,0.1108,0.00013,8.37476]
[1777780364963,32.45,78208.29,291.9,0.1107,0.00013,8.36944]
[1777780366034,32.45,78208.29,291.9,0.1107,0.00013,8.36944]
[1777780366135,32.45,78209.13,291.9,0.11081,0.00013,8.37554]
[1777780366868,32.45,78209.13,291.9,0.11081,0.00013,8.37554]
[1777780367335,32.45,78209.13,291.9,0.11081,0.00013,8.37554]
[1777780367426,32.45,78209.15,291.9,0.11081,0.00013,8.37534]
[1777780368335,32.45,78209.15,291.9,0.11081,0.00013,8.37534]
[1777780371970,32.45,78209.39,291.9,0.11084,0.00013,8.37713]
[1777780372747,32.45,78209.39,291.9,0.11084,0.00013,8.37714]
[1777780373447,32.45,78209.39,291.9,0.11084,0.00013,8.37714]
[1777780374155,32.45,78209.47,291.9,0.11085,0.00013,8.37772]
[1777780379865,32.45,78208.97,291.9,0.11079,0.00013,8.37418]
[1777780383007,32.45,78208.89,291.9,0.11078,0.00013,8.37361]
[1777780384587,32.45,78208.87,291.9,0.11077,0.00013,8.37348]
[1777780384607,32.45,78208.87,291.9,0.11077,0.00013,8.37348]
[1777780385893,32.45,78205.06,291.9,0.11027,0.00013,8.34601]
[1777780386639,32.45,78205.06,291.9,0.11027,0.00013,8.34601]
[1777780386604,32.45,78205.0,291.9,0.11027,0.00013,8.34562]
[1777780387156,32.45,78205.0,291.9,0.11027,0.00013,8.34562]
[1777780387930,32.45,78205.0,291.9,0.11026,0.00013,8.34531]
[1777780387971,32.45,78205.07,291.9,0.11026,0.00013,8.3455]
[1777780390103,32.45,78204.9,291.9,0.11024,0.00013,8.34431]
[1777780390551,32.45,78204.9,291.9,0.11024,0.00013,8.34431]
[1777780390649,32.45,78205.26,291.9,0.11029,0.00013,8.34696]
[1777780391536,32.45,78205.26,291.9,0.11029,0.00013,8.34696]
[1777780392673,32.45,78200.83,291.9,0.10971,0.00013,8.31504]
[1777780394633,32.45,78188.74,291.9,0.10813,0.00013,8.22755]
[1777780400016,32.45,78189.33,291.9,0.10819,0.00013,8.23075]
[1777780406620,32.45,78191.21,291.9,0.10842,0.00013,8.24363]
[1777780408683,32.44,78191.28,291.9,0.10842,0.00013,8.24365]
[1777780410818,32.44,78191.78,291.9,0.10848,0.00013,8.24676]
[1777780414880,32.44,78192.03,291.9,0.10843,0.00013,8.24166]
[1777780415112,32.44,78195.79,291.9,0.10891,0.00013,8.26855]
[1777780416760,32.44,78195.79,291.9,0.10891,0.00013,8.26855]
[1777780416834,32.44,78200.05,291.9,0.10947,0.00013,8.29939]
[1777780417126,32.44,78199.9,291.9,0.10945,0.00013,8.29843]
[1777780420315,32.44,78199.71,291.9,0.10942,0.00013,8.29683]
[1777780424019,32.44,78200.47,291.9,0.1095,0.00013,8.30117]
[1777780424120,32.44,78200.47,291.9,0.1095,0.00013,8.30094]
[1777780424789,32.44,78200.47,291.9,0.1095,0.00013,8.30094]
[1777780426511,32.44,78200.47,291.9,0.1095,0.00013,8.30108]
[1777780426612,32.44,78200.47,291.9,0.1095,0.00013,8.30121]
[1777780427879,32.44,78200.49,291.9,0.1095,0.00013,8.30114]
[1777780429177,32.44,78200.96,291.9,0.10956,0.00013,8.30431]
[1777780429261,32.44,78200.96,291.9,0.10956,0.00013,8.3041]
[1777780429848,32.44,78200.96,291.9,0.10956,0.00013,8.3041]
[1777780430586,32.44,78200.96,291.9,0.10956,0.00013,8.3041]
[1777780432332,32.44,78203.4,291.9,0.10988,0.00013,8.32198]
[1777780440718,32.44,78203.69,291.9,0.10993,0.00013,8.32485]
[1777780442725,32.44,78203.69,291.9,0.10994,0.00013,8.3254]
[1777780442827,32.44,78203.72,291.9,0.10995,0.00013,8.3259]
[1777780452863,32.44,78203.91,291.9,0.10996,0.00013,8.32643]
[1777780454397,32.44,78203.98,291.9,0.10995,0.00013,8.32574]
[1777780454483,32.44,78203.98,291.9,0.10995,0.00013,8.32574]
[1777780454498,32.44,78203.98,291.9,0.10994,0.00013,8.32555]
[1777780455218,32.44,78203.98,291.9,0.10994,0.00013,8.32555]
[1777780455319,32.44,78203.98,291.9,0.10995,0.00013,8.32572]
[1777780455864,32.44,78203.98,291.9,0.10995,0.00013,8.32572]
[1777780456399,32.44,78204.05,291.9,0.10995,0.00013,8.32603]
[1777780461416,32.44,78204.1,291.9,0.10997,0.00013,8.32703]
[1777780464395,32.44,78204.1,291.9,0.10998,0.00013,8.32747]
[1777780464958,32.44,78204.1,291.9,0.10998,0.00013,8.32761]
[1777780464961,32.44,78204.1,291.9,0.10998,0.00013,8.32761]
[1777780464999,32.44,78204.1,291.9,0.10998,0.00013,8.32761]
[1777780465100,32.44,78204.1,291.9,0.10998,0.00013,8.32775]
[1777780468160,32.44,78204.17,291.9,0.10999,0.00013,8.32781]
[1777780468483,32.44,78205.0,291.9,0.11009,0.00013,8.33358]
[1777780469044,32.44,78205.0,291.9,0.11009,0.00013,8.33358]
[1777780469490,32.44,78205.97,291.9,0.11022,0.00013,8.3407]
[1777780474582,32.43,78206.4,291.9,0.11019,0.00013,8.33657]
[1777780477026,32.43,78203.49,291.9,0.10979,0.00013,8.31481]
[1777780477169,32.43,78203.49,291.9,0.10979,0.00013,8.31481]
[1777780477874,32.43,78203.66,291.9,0.10981,0.00013,8.31581]
[1777780486609,32.43,78203.38,291.9,0.10974,0.00013,8.31173]
[1777780491775,32.42,78203.51,291.9,0.10974,0.00013,8.31171]
[1777780500710,32.42,78203.76,291.9,0.10972,0.00013,8.31102]
[1777780508579,32.42,78203.67,291.9,0.10969,0.00013,8.30934]
[1777780509660,32.41,78203.67,291.9,0.10967,0.00013,8.30831]
[1777780509773,32.41,78203.65,291.9,0.10967,0.00013,8.30791]
[1777780512798,32.41,78203.69,291.9,0.10967,0.00013,8.30794]
[1777780512804,32.41,78203.66,291.9,0.10967,0.00013,8.30801]
[1777780515776,32.41,78203.45,291.9,0.10964,0.00013,8.30624]
[1777780515825,32.41,78203.47,291.9,0.10963,0.00013,8.30586]
[1777780521487,32.41,78203.37,291.9,0.10962,0.00013,8.30552]
[1777780522613,32.41,78203.3,291.9,0.10962,0.00013,8.30521]
[1777780523980,32.41,78203.3,291.9,0.10962,0.00013,8.30521]
[1777780526683,32.41,78203.3,291.9,0.10962,0.00013,8.30549]
[1777780528037,32.41,78201.41,291.9,0.10938,0.00013,8.29204]
[1777780528430,32.41,78202.18,291.9,0.10948,0.00013,8.2977]
[1777780531119,32.41,78202.58,291.9,0.10952,0.00013,8.30008]
[1777780531593,32.41,78202.58,291.9,0.10952,0.00013,8.30008]
[1777780531687,32.41,78202.43,291.9,0.10943,0.00013,8.2925]
[1777780531882,32.41,78202.43,291.9,0.10943,0.00013,8.2925]
[1777780531896,32.41,78202.43,291.9,0.10943,0.00013,8.2925]
[1777780534327,32.41,78202.97,291.9,0.1095,0.00013,8.29661]
[1777780542327,32.41,78202.94,291.9,0.10951,0.00013,8.2967]
[1777780542652,32.41,78202.94,291.9,0.10951,0.00013,8.2967]
[1777780542672,32.41,78202.94,291.9,0.10951,0.00013,8.2967]
[1777780542773,32.41,78202.94,291.9,0.10952,0.00013,8.29732]
[1777780544806,32.41,78202.98,291.9,0.10953,0.00013,8.29771]
[1777780544872,32.41,78202.9,291.9,0.10951,0.00013,8.29662]
[1777780546476,32.41,78202.9,291.9,0.10951,0.00013,8.29662]
[1777780547298,32.41,78202.9,291.9,0.10951,0.00013,8.29673]
[1777780547361,32.41,78202.11,291.9,0.10941,0.00013,8.29113]
[1777780549057,32.41,78194.05,291.9,0.10835,0.00013,8.23263]
[1777780550522,32.41,78194.05,291.9,0.10835,0.00013,8.23263]
[1777780552573,32.41,78193.35,291.9,0.10825,0.00013,8.22726]
[1777780555467,32.41,78193.78,291.9,0.1083,0.00013,8.23003]
[1777780557622,32.41,78193.85,291.9,0.1083,0.00013,8.23002]
[1777780557678,32.41,78193.54,291.9,0.10826,0.00013,8.22761]
[1777780558334,32.41,78193.54,291.9,0.10826,0.00013,8.22761]
[1777780564163,32.41,78191.71,291.9,0.10805,0.00013,8.21575]
[1777780566033,32.41,78191.71,291.9,0.10805,0.00013,8.21575]
[1777780566766,32.41,78191.71,291.9,0.10805,0.00013,8.21575]
[1777780570243,32.41,78191.67,291.9,0.10805,0.00013,8.21603]
[1777780570345,32.42,78191.67,291.9,0.10806,0.00013,8.21658]
[1777780571859,32.42,78191.67,291.9,0.10806,0.00013,8.21658]
[1777780572504,32.42,78192.59,291.9,0.10818,0.00013,8.22302]
[1777780572604,32.41,78193.2,291.9,0.10825,0.00013,8.22721]
[1777780578262,32.42,78193.31,291.9,0.10828,0.00013,8.22894]
[1777780583297,32.42,78194.33,291.9,0.10843,0.00013,8.237]
[1777780584576,32.42,78194.33,291.9,0.10843,0.00013,8.237]
[1777780588326,32.42,78195.41,291.9,0.10858,0.00013,8.24528]
[1777780595380,32.42,78195.58,291.9,0.10855,0.00013,8.2412]
[1777780600642,32.42,78192.72,291.9,0.10819,0.00013,8.22112]
[1777780600897,32.42,78192.05,291.9,0.1081,0.00013,8.21645]
[1777780602172,32.42,78191.82,291.9,0.10807,0.00013,8.21459]
[1777780602430,32.42,78191.22,291.9,0.10799,0.00013,8.21008]
[1777780607465,32.43,78189.36,291.9,0.10776,0.00013,8.19756]
[1777780608579,32.43,78189.36,291.9,0.10776,0.00013,8.19756]
[1777780614577,32.43,78189.17,291.9,0.10776,0.00013,8.19722]
[1777780620846,32.43,78189.2,291.9,0.10777,0.00013,8.19777]
[1777780621410,32.43,78189.2,291.9,0.10778,0.00013,8.19874]
[1777780621414,32.43,78189.2,291.9,0.10778,0.00013,8.19874]
[1777780625993,32.43,78189.2,291.9,0.1078,0.00013,8.19938]
[1777780626740,32.43,78189.2,291.9,0.1078,0.00013,8.19952]
[1777780628943,32.43,78189.2,291.9,0.10779,0.00013,8.19931]
[1777780628964,32.43,78189.31,291.9,0.1078,0.00013,8.19969]
[1777780631216,32.43,78190.57,291.9,0.10796,0.00013,8.20874]
[1777780632346,32.43,78190.57,291.9,0.10797,0.00013,8.20902]
[1777780632398,32.43,78190.57,291.9,0.10797,0.00013,8.20902]
[1777780635589,32.43,78190.57,291.9,0.10797,0.00013,8.2093]
[1777780636134,32.43,78190.57,291.9,0.10798,0.00013,8.20958]
[1777780643036,32.44,78190.57,291.9,0.10799,0.00013,8.21013]
[1777780648754,32.44,78192.81,291.9,0.1083,0.00013,8.22729]
[1777780653788,32.44,78190.95,291.9,0.108,0.00013,8.2083]
[1777780658999,32.44,78190.95,291.9,0.108,0.00013,8.2083]
[1777780660602,32.44,78190.95,291.9,0.10801,0.00013,8.2091]
[1777780661279,32.44,78190.95,291.9,0.10802,0.00013,8.20924]
[1777780668897,32.44,78191.02,291.9,0.10804,0.00013,8.21078]
[1777780670685,32.44,78190.98,291.9,0.10804,0.00013,8.21062]
[1777780677065,32.45,78190.98,291.9,0.10806,0.00013,8.21137]
[1777780679933,32.45,78190.98,291.9,0.10806,0.00013,8.21162]
[1777780687023,32.45,78190.88,291.9,0.10807,0.00013,8.21213]
[1777780687638,32.45,78190.88,291.9,0.10807,0.00013,8.21213]
[1777780694092,32.45,78190.88,291.9,0.10808,0.00013,8.21261]
[1777780694203,32.45,78190.88,291.9,0.10808,0.00013,8.21261]
[1777780700114,32.45,78191.63,291.9,0.1082,0.00013,8.21905]
[1777780704648,32.46,78192.32,291.9,0.10829,0.00013,8.22432]
[1777780709623,32.46,78196.42,291.9,0.10883,0.00013,8.25428]
[1777780712867,32.46,78197.35,291.9,0.10895,0.00013,8.26109]
[1777780712969,32.46,78197.35,291.9,0.10889,0.00013,8.25496]
[1777780713629,32.46,78197.35,291.9,0.10889,0.00013,8.25496]
[1777780713730,32.46,78197.35,291.9,0.10889,0.00013,8.25501]
[1777780715825,32.46,78197.25,291.9,0.10888,0.00013,8.25435]
[1777780715926,32.46,78197.09,291.9,0.10886,0.00013,8.25327]
[1777780716519,32.46,78197.09,291.9,0.10886,0.00013,8.25327]
[1777780716673,32.46,78197.09,291.9,0.10886,0.00013,8.25327]
[1777780716774,32.46,78197.11,291.9,0.10885,0.00013,8.25313]
[1777780722268,32.46,78195.25,291.9,0.10862,0.00013,8.24018]
[1777780727303,32.46,78194.21,291.9,0.10849,0.00013,8.23322]
[1777780730191,32.46,78194.51,291.9,0.10854,0.00013,8.23559]
[1777780736366,32.46,78194.58,291.9,0.10856,0.00013,8.23682]
[1777780743899,32.46,78194.51,291.9,0.10856,0.00013,8.23673]
[1777780745756,32.46,78196.08,291.9,0.10877,0.00013,8.24842]
[1777780749994,32.46,78196.0,291.9,0.10877,0.00013,8.24821]
[1777780755732,32.47,78196.36,291.9,0.10882,0.00013,8.25135]
[1777780758613,32.47,78196.61,291.9,0.10886,0.00013,8.25332]
[1777780758875,32.47,78196.61,291.9,0.10886,0.00013,8.25332]
[1777780758905,32.47,78196.61,291.9,0.10886,0.00013,8.25332]
[1777780763961,32.47,78196.79,291.9,0.10889,0.00013,8.25514]
[1777780765027,32.47,78196.79,291.9,0.10889,0.00013,8.25523]
[1777780765057,32.47,78196.79,291.9,0.10889,0.00013,8.25523]
[1777780765059,32.47,78196.79,291.9,0.10889,0.00013,8.25523]
[1777780765493,32.47,78196.87,291.9,0.1089,0.00013,8.25589]
[1777780765496,32.47,78196.87,291.9,0.1089,0.00013,8.25589]
[1777780766970,32.47,78196.87,291.9,0.10891,0.00013,8.25598]
[1777780767280,32.47,78197.83,291.9,0.10903,0.00013,8.26305]
[1777780767663,32.47,78197.83,291.9,0.10903,0.00013,8.26305]
[1777780769006,32.47,78198.05,291.9,0.10906,0.00013,8.26463]
[1777780771452,32.47,78198.01,291.9,0.10906,0.00013,8.26449]
[1777780777173,32.47,78198.17,291.9,0.10902,0.00013,8.2597]
[1777780778037,32.47,78199.37,291.9,0.10918,0.00013,8.26864]
[1777780784702,32.47,78199.94,291.9,0.10926,0.00013,8.2732]
[1777780792758,32.47,78198.34,291.9,0.10906,0.00013,8.26221]
[1777780797793,32.47,78196.03,291.9,0.10877,0.00013,8.24611]
[1777780798369,32.47,78196.03,291.9,0.10877,0.00013,8.24611]
[1777780798809,32.47,78196.03,291.9,0.10877,0.00013,8.24611]
[1777780804842,32.48,78191.99,291.9,0.10826,0.00013,8.21786]
[1777780805995,32.48,78191.99,291.9,0.10826,0.00013,8.21786]
[1777780806178,32.48,78191.34,291.9,0.10818,0.00013,8.21348]
[1777780811585,32.48,78188.73,291.9,0.10783,0.00013,8.19406]
[1777780816059,32.47,78182.79,291.9,0.10706,0.00013,8.15087]
[1777780819346,32.47,78175.19,291.9,0.10608,0.00013,8.09628]
[1777780820894,32.47,78175.22,291.9,0.10608,0.00013,8.09647]
[1777780820895,32.47,78175.22,291.9,0.10608,0.00013,8.09647]
[1777780823589,32.47,78175.37,291.9,0.1061,0.00013,8.09748]
[1777780827580,32.47,78175.33,291.9,0.10609,0.00013,8.09718]
[1777780831917,32.47,78175.37,291.9,0.1061,0.00013,8.09737]
[1777780837071,32.47,78174.62,291.9,0.10593,0.00013,8.08566]
[1777780842107,32.47,78171.61,291.9,0.10555,0.00013,8.0642]
[1777780842251,32.47,78171.61,291.9,0.10555,0.00013,8.0642]
[1777780848149,32.47,78171.41,291.9,0.10553,0.00013,8.06298]
[1777780853184,32.47,78171.85,291.9,0.10559,0.00013,8.06635]
[1777780860234,32.47,78171.64,291.9,0.10556,0.00013,8.06508]
[1777780865332,32.47,78171.71,291.9,0.10557,0.00013,8.06565]
[1777780870305,32.47,78182.61,291.9,0.10697,0.00013,8.14356]
[1777780872186,32.47,78182.61,291.9,0.10697,0.00013,8.14356]
[1777780876348,32.47,78190.59,291.9,0.10798,0.00013,8.20008]
[1777780882390,32.47,78190.73,291.9,0.10799,0.00013,8.20026]
[1777780885466,32.47,78190.73,291.9,0.10799,0.00013,8.20026]
[1777780888995,32.47,78190.67,291.9,0.10797,0.00013,8.19917]
[1777780889983,32.47,78190.7,291.9,0.10797,0.00013,8.19926]
[1777780893125,32.47,78190.22,291.9,0.10784,0.00013,8.18954]
[1777780902495,32.47,78189.57,291.9,0.10774,0.00013,8.18438]
[1777780911594,32.46,78189.52,291.9,0.10772,0.00013,8.18319]
[1777780917636,32.46,78190.18,291.9,0.1078,0.00013,8.18771]
[1777780921667,32.46,78198.78,291.9,0.10892,0.00013,8.24933]
[1777780922686,32.46,78198.78,291.9,0.10892,0.00013,8.24933]
[1777780928713,32.46,78202.54,291.9,0.10939,0.00013,8.27532]
[1777780929541,32.46,78202.54,291.9,0.10939,0.00013,8.27532]
[1777780930882,32.46,78202.29,291.9,0.10935,0.00013,8.27336]
[1777780932616,32.46,78202.43,291.9,0.10936,0.00013,8.27405]
[1777780933098,32.46,78202.43,291.9,0.10936,0.00013,8.27405]
[1777780944825,32.45,78202.27,291.9,0.1093,0.00013,8.27077]
[1777780946561,32.45,78202.27,291.9,0.1093,0.00013,8.27077]
[1777780948900,32.45,78202.16,291.9,0.10928,0.00013,8.26946]
[1777780949505,32.45,78202.69,291.9,0.10935,0.00013,8.27311]
[1777780950057,32.45,78202.69,291.9,0.10935,0.00013,8.27311]
[1777780951265,32.45,78202.76,291.9,0.10936,0.00013,8.27374]
[1777780952992,32.45,78202.77,291.9,0.10929,0.00013,8.26781]
[1777780955406,32.45,78202.28,291.9,0.10923,0.00013,8.26437]
[1777780960960,32.45,78198.1,291.9,0.10867,0.00013,8.23364]
[1777780962974,32.45,78190.49,291.9,0.10768,0.00013,8.17877]
[1777780963372,32.45,78190.49,291.9,0.10768,0.00013,8.17877]
[1777780973049,32.45,78187.74,291.9,0.10733,0.00013,8.15889]
[1777780980098,32.45,78187.27,291.9,0.10726,0.00013,8.15548]
[1777780985393,32.45,78187.22,291.9,0.10726,0.00013,8.15514]
[1777780986229,32.45,78187.22,291.9,0.10726,0.00013,8.15514]
[1777780992194,32.45,78187.14,291.9,0.10727,0.00013,8.15581]
[1777780998224,32.46,78187.59,291.9,0.10734,0.00013,8.15967]
[1777780998409,32.46,78187.59,291.9,0.10734,0.00013,8.15967]
[1777781005273,32.46,78187.0,291.9,0.10727,0.00013,8.15546]
[1777781011315,32.46,78182.96,291.9,0.10668,0.00013,8.12035]
[1777781016350,32.46,78181.16,291.9,0.10645,0.00013,8.10776]
[1777781021384,32.46,78181.21,291.9,0.10646,0.00013,8.10845]
[1777781032271,32.46,78181.21,291.9,0.10646,0.00013,8.10845]
[1777781038504,32.46,78180.76,291.9,0.10642,0.00013,8.10621]
[1777781044420,32.46,78180.87,291.9,0.10644,0.00013,8.10711]
[1777781052602,32.46,78180.6,291.9,0.10642,0.00013,8.10578]
[1777781058644,32.46,78180.68,291.9,0.10643,0.00013,8.10647]
[1777781064686,32.46,78181.03,291.9,0.10648,0.00013,8.10905]
[1777781065514,32.46,78181.03,291.9,0.10648,0.00013,8.10905]
[1777781069587,32.46,78180.97,291.9,0.10647,0.00013,8.10864]
[1777781075886,32.46,78180.96,291.9,0.1064,0.00013,8.10236]
[1777781081805,32.46,78176.27,291.9,0.1058,0.00013,8.06893]
[1777781086840,32.46,78174.18,291.9,0.10554,0.00013,8.05429]
[1777781097056,32.46,78174.15,291.9,0.10553,0.00013,8.05413]
[1777781102970,32.47,78173.15,291.9,0.10543,0.00013,8.04797]
[1777781108328,32.47,78173.03,291.9,0.10542,0.00013,8.04752]
[1777781115328,32.47,78174.12,291.9,0.10556,0.00013,8.05557]
[1777781119476,32.47,78174.12,291.9,0.10557,0.00013,8.05591]
[1777781125333,32.47,78172.56,291.9,0.10538,0.00013,8.04517]
[1777781131932,32.47,78170.94,291.9,0.10518,0.00013,8.03399]
[1777781132382,32.47,78170.94,291.9,0.10518,0.00013,8.03399]
[1777781133911,32.47,78170.98,291.9,0.10512,0.00013,8.02827]
[1777781139390,32.47,78170.81,291.9,0.1051,0.00013,8.02733]
[1777781146263,32.47,78170.67,291.9,0.10509,0.00013,8.02693]
[1777781151298,32.47,78170.37,291.9,0.10506,0.00013,8.02512]
[1777781156333,32.48,78169.56,291.9,0.10496,0.00013,8.01967]
[1777781161369,32.48,78169.6,291.9,0.10497,0.00013,8.0203]
[1777781166404,32.48,78164.72,291.9,0.10436,0.00013,7.98594]
[1777781174459,32.48,78165.9,291.9,0.10453,0.00013,7.99527]
[1777781181509,32.48,78169.27,291.9,0.10497,0.00013,8.0199]
[1777781187551,32.48,78169.48,291.9,0.105,0.00013,8.0217]
[1777781192586,32.48,78169.19,291.9,0.1049,0.00013,8.01373]
[1777781195769,32.48,78169.26,291.9,0.10491,0.00013,8.0143]
[1777781207692,32.49,78169.3,291.9,0.10493,0.00013,8.01559]
[1777781218443,32.49,78168.33,291.9,0.10482,0.00013,8.009]
[1777781220509,32.49,78168.33,291.9,0.10483,0.00013,8.00961]
[1777781228770,32.49,78168.01,291.9,0.10479,0.00013,8.00776]
[1777781230813,32.49,78168.11,291.9,0.10481,0.00013,8.00892]
[1777781239058,32.49,78168.11,291.9,0.10482,0.00013,8.00926]
[1777781246331,32.49,78168.11,291.9,0.10483,0.00013,8.00987]
[1777781254018,32.5,78170.49,291.9,0.10509,0.00013,8.02178]
[1777781259052,32.5,78170.96,291.9,0.10515,0.00013,8.02544]
[1777781264075,32.5,78169.62,291.9,0.10499,0.00013,8.01624]
[1777781271620,32.5,78168.97,291.9,0.10491,0.00013,8.01197]
[1777781273377,32.5,78159.17,291.9,0.10368,0.00013,7.94287]
[1777781279193,32.5,78158.66,291.9,0.10364,0.00013,7.94042]
[1777781287249,32.51,78158.53,291.9,0.10365,0.00013,7.94102]
[1777781292284,32.51,78157.76,291.9,0.10357,0.00013,7.9365]
[1777781297323,32.51,78155.47,291.9,0.1033,0.00013,7.92127]
[1777781305380,32.52,78154.77,291.9,0.10324,0.00013,7.91801]
[1777781310415,32.52,78154.39,291.9,0.10322,0.00013,7.91635]
[1777781311181,32.52,78154.39,291.9,0.10322,0.00013,7.91635]
[1777781316194,32.52,78154.34,291.9,0.10316,0.00013,7.91062]
[1777781323537,32.52,78153.73,291.9,0.1031,0.00013,7.90757]
[1777781328540,32.53,78144.59,291.9,0.10199,0.00012,7.84469]
[1777781333576,32.53,78143.43,291.9,0.10187,0.00012,7.83794]
[1777781338620,32.53,78143.57,291.9,0.10192,0.00012,7.84035]
[1777781343655,32.54,78143.47,291.9,0.10193,0.00012,7.84124]
[1777781348690,32.54,78143.5,291.9,0.10196,0.00012,7.84273]
[1777781353725,32.55,78140.63,291.9,0.10163,0.00012,7.82384]
[1777781356492,32.55,78140.31,291.9,0.10159,0.00012,7.82185]
[1777781356782,32.55,78140.31,291.9,0.10159,0.00012,7.82185]
[1777781357095,32.55,78137.37,291.9,0.10124,0.00012,7.80169]
[1777781357186,32.55,78137.37,291.9,0.10124,0.00012,7.80169]
[1777781357457,32.55,78137.37,291.9,0.10124,0.00012,7.80169]
[1777781357512,32.55,78137.37,291.9,0.10124,0.00012,7.80169]
[1777781357754,32.55,78124.31,291.9,0.09963,0.00012,7.7099]
[1777781359241,32.55,78122.37,291.9,0.09939,0.00012,7.69594]
[1777781361659,32.54,78123.8,291.9,0.09955,0.00012,7.70523]
[1777781361761,32.54,78123.8,291.9,0.09954,0.00012,7.70486]
[1777781365606,32.54,78123.44,291.9,0.0995,0.00012,7.70238]
[1777781365660,32.54,78123.44,291.9,0.0995,0.00012,7.70238]
[1777781366881,32.54,78123.45,291.9,0.0995,0.00012,7.7025]
[1777781366887,32.54,78123.45,291.9,0.0995,0.00012,7.7025]
[1777781371697,32.54,78122.24,291.9,0.09936,0.00012,7.69415]
[1777781380915,32.55,78120.46,291.9,0.09908,0.00012,7.67607]
[1777781385521,32.55,78120.32,291.9,0.09907,0.00012,7.67524]
[1777781388856,32.55,78116.82,291.9,0.09865,0.00012,7.65122]
[1777781388912,32.55,78116.82,291.9,0.09865,0.00012,7.65122]
[1777781388972,32.55,78117.1,291.9,0.09869,0.00012,7.65329]
[1777781396021,32.54,78115.66,291.9,0.09849,0.00012,7.64179]
[1777781401056,32.54,78115.52,291.9,0.09845,0.00012,7.63988]
[1777781406091,32.54,78115.29,291.9,0.09841,0.00012,7.63746]
[1777781410299,32.54,78115.21,291.9,0.09839,0.00012,7.63647]
[1777781412287,32.54,78115.19,291.9,0.09839,0.00012,7.63606]
[1777781418176,32.54,78115.47,291.9,0.0984,0.00012,7.6372]
[1777781423211,32.53,78118.79,291.9,0.0988,0.00012,7.65978]
[1777781428246,32.53,78122.32,291.9,0.09922,0.00012,7.68383]
[1777781434288,32.53,78126.92,291.9,0.09969,0.00012,7.70889]
[1777781438203,32.53,78127.36,291.9,0.09974,0.00012,7.71151]
[1777781438316,32.53,78128.05,291.9,0.09982,0.00012,7.7162]
[1777781443362,32.53,78128.68,291.9,0.09991,0.00012,7.7213]
[1777781448386,32.53,78130.99,291.9,0.10021,0.00012,7.73841]
[1777781451317,32.53,78131.1,291.9,0.10022,0.00012,7.73932]
[1777781455754,32.53,78131.1,291.9,0.10023,0.00012,7.73959]
[1777781461478,32.54,78130.74,291.9,0.10021,0.00012,7.73834]
[1777781466515,32.54,78130.27,291.9,0.10016,0.00012,7.73568]
[1777781468211,32.54,78130.23,291.9,0.10016,0.00012,7.73553]
[1777781468352,32.54,78130.23,291.9,0.10016,0.00012,7.73553]
[1777781473563,32.54,78130.31,291.9,0.10018,0.00012,7.73686]
[1777781478599,32.54,78129.76,291.9,0.10012,0.00012,7.73363]
[1777781484640,32.54,78130.23,291.9,0.1002,0.00012,7.73767]
[1777781490682,32.55,78127.74,291.9,0.0999,0.00012,7.72095]
[1777781491658,32.55,78127.74,291.9,0.0999,0.00012,7.72095]
[1777781491690,32.55,78127.35,291.9,0.09979,0.00012,7.71217]
[1777781496725,32.54,78126.41,291.9,0.09967,0.00012,7.70515]
[1777781502767,32.54,78126.28,291.9,0.09964,0.00012,7.70336]
[1777781510822,32.54,78126.46,291.9,0.09963,0.00012,7.70328]
[1777781516864,32.54,78126.12,291.9,0.09958,0.00012,7.69998]
[1777781523914,32.53,78126.14,291.9,0.09956,0.00012,7.69905]
[1777781525246,32.53,78126.1,291.9,0.09955,0.00012,7.69862]
[1777781530963,32.53,78123.26,291.9,0.09919,0.00012,7.67799]
[1777781537005,32.53,78123.62,291.9,0.09922,0.00012,7.67975]
[1777781542766,32.53,78123.69,291.9,0.09922,0.00012,7.67975]
[1777781550096,32.53,78125.79,291.9,0.09946,0.00012,7.69317]
[1777781555131,32.52,78129.5,291.9,0.09983,0.00012,7.71222]
[1777781560166,32.52,78129.17,291.9,0.09977,0.00012,7.70904]
[1777781562963,32.52,78129.15,291.9,0.09977,0.00012,7.70874]
[1777781563187,32.52,78129.97,291.9,0.09986,0.00012,7.71415]
[1777781568222,32.52,78129.93,291.9,0.09987,0.00012,7.71453]
[1777781572849,32.52,78129.93,291.9,0.09987,0.00012,7.71453]
[1777781572950,32.52,78129.93,291.9,0.09988,0.00012,7.71521]
[1777781580306,32.52,78130.0,291.9,0.09988,0.00012,7.71533]
[1777781585341,32.52,78129.8,291.9,0.09985,0.00012,7.71372]
[1777781587942,32.52,78129.77,291.9,0.09985,0.00012,7.71347]
[1777781595411,32.52,78129.35,291.9,0.09977,0.00012,7.70879]
[1777781601753,32.51,78129.35,291.9,0.09975,0.00012,7.70765]
[1777781604024,32.51,78129.35,291.9,0.09974,0.00012,7.70743]
[1777781604706,32.51,78129.35,291.9,0.09973,0.00012,7.70698]
[1777781604791,32.51,78129.32,291.9,0.09973,0.00012,7.70654]
[1777781606648,32.51,78129.32,291.9,0.09973,0.00012,7.70654]
[1777781606750,32.51,78129.35,291.9,0.09974,0.00012,7.70708]
[1777781607170,32.51,78129.35,291.9,0.09974,0.00012,7.70708]
[1777781607271,32.51,78129.35,291.9,0.09973,0.00012,7.70685]
[1777781612425,32.51,78129.21,291.9,0.09966,0.00012,7.70034]
[1777781617477,32.52,78129.13,291.9,0.09966,0.00012,7.70062]
[1777781622601,32.52,78137.21,291.9,0.10067,0.00012,7.7583]
[1777781623852,32.52,78137.21,291.9,0.10067,0.00012,7.7583]
[1777781624579,32.52,78139.14,291.9,0.10091,0.00012,7.77202]
[1777781629078,32.52,78140.14,291.9,0.10104,0.00012,7.77929]
[1777781634685,32.52,78140.1,291.9,0.10104,0.00012,7.77932]
[1777781639721,32.52,78140.59,291.9,0.10111,0.00012,7.78305]
[1777781645020,32.52,78140.67,291.9,0.10112,0.00012,7.7838]
[1777781661875,32.52,78142.05,291.9,0.1013,0.00012,7.79422]
[1777781665664,32.52,78142.77,291.9,0.10139,0.00012,7.79937]
[1777781665906,32.52,78142.77,291.9,0.10139,0.00012,7.79937]
[1777781668594,32.52,78143.7,291.9,0.10151,0.00012,7.80601]
[1777781674966,32.52,78144.2,291.9,0.10151,0.00012,7.80339]
[1777781678017,32.52,78142.52,291.9,0.1013,0.00012,7.79158]
[1777781678994,32.52,78139.89,291.9,0.10097,0.00012,7.77292]
[1777781684029,32.52,78139.92,291.9,0.10096,0.00012,7.77224]
[1777781689064,32.52,78139.53,291.9,0.10089,0.00012,7.76862]
[1777781694099,32.52,78139.93,291.9,0.10093,0.00012,7.77055]
[1777781699133,32.51,78139.96,291.9,0.10092,0.00012,7.76987]
[1777781705177,32.51,78139.96,291.9,0.1009,0.00012,7.7688]
[1777781710212,32.51,78139.93,291.9,0.10088,0.00012,7.7677]
[1777781715247,32.51,78139.12,291.9,0.10076,0.00012,7.76112]
[1777781718356,32.51,78139.12,291.9,0.10076,0.00012,7.76112]
[1777781718537,32.51,78139.12,291.9,0.10076,0.00012,7.76112]
[1777781718617,32.51,78139.12,291.9,0.10076,0.00012,7.76112]
[1777781718800,32.51,78139.12,291.9,0.10076,0.00012,7.76112]
[1777781719093,32.51,78139.12,291.9,0.10076,0.00012,7.76112]
[1777781719113,32.51,78139.12,291.9,0.10076,0.00012,7.76112]
[1777781719045,32.51,78139.12,291.9,0.10075,0.00012,7.76061]
[1777781719851,32.51,78157.8,291.9,0.10308,0.00013,7.89248]
[1777781721323,32.51,78158.16,291.9,0.10312,0.00013,7.89489]
[1777781721653,32.51,78158.16,291.9,0.10312,0.00013,7.89489]
[1777781722716,32.51,78158.55,291.9,0.10317,0.00013,7.89752]
[1777781724470,32.5,78154.14,291.9,0.10261,0.00013,7.86603]
[1777781732451,32.5,78161.36,291.9,0.10343,0.00013,7.90985]
[1777781732619,32.5,78161.36,291.9,0.10343,0.00013,7.90985]
[1777781733943,32.5,78161.32,291.9,0.10342,0.00013,7.90935]
[1777781739415,32.5,78162.41,291.9,0.10353,0.00013,7.91554]
[1777781747471,32.49,78162.33,291.9,0.10349,0.00013,7.91319]
[1777781748514,32.49,78162.33,291.9,0.10349,0.00013,7.91319]
[1777781748551,32.49,78162.33,291.9,0.10349,0.00013,7.91319]
[1777781758548,32.49,78162.98,291.9,0.10352,0.00013,7.91542]
[1777781766604,32.48,78162.98,291.9,0.10349,0.00013,7.91371]
[1777781772561,32.48,78162.98,291.9,0.10349,0.00013,7.91371]
[1777781778526,32.48,78163.02,291.9,0.10348,0.00013,7.91275]
[1777781791779,32.47,78163.12,291.9,0.10335,0.00013,7.90343]
[1777781801850,32.47,78163.12,291.9,0.10332,0.00013,7.90157]
[1777781811924,32.46,78163.12,291.9,0.10328,0.00013,7.89977]
[1777781818973,32.46,78163.02,291.9,0.10325,0.00013,7.89783]
[1777781824008,32.46,78163.26,291.9,0.10326,0.00013,7.89867]
[1777781828036,32.45,78171.04,291.9,0.10423,0.00013,7.95321]
[1777781832064,32.45,78163.28,291.9,0.10324,0.00013,7.89712]
[1777781838106,32.45,78162.23,291.9,0.10309,0.00013,7.8887]
[1777781844148,32.45,78164.31,291.9,0.10333,0.00013,7.90231]
[1777781850189,32.44,78165.15,291.9,0.10341,0.00013,7.90719]
[1777781856235,32.44,78166.19,291.9,0.10346,0.00013,7.90723]
[1777781861270,32.44,78166.83,291.9,0.10352,0.00013,7.91084]
[1777781866305,32.44,78166.8,291.9,0.1035,0.00013,7.90968]
[1777781871340,32.43,78166.91,291.9,0.1035,0.00013,7.90953]
[1777781876375,32.43,78167.16,291.9,0.10351,0.00013,7.91037]
[1777781881410,32.43,78167.65,291.9,0.10356,0.00013,7.91291]
[1777781888459,32.42,78167.32,291.9,0.10349,0.00013,7.90929]
[1777781893495,32.42,78164.92,291.9,0.10317,0.00013,7.89136]
[1777781900543,32.42,78166.08,291.9,0.1033,0.00013,7.8985]
[1777781905578,32.42,78166.83,291.9,0.10338,0.00013,7.90291]
[1777781911307,32.42,78163.15,291.9,0.1029,0.00013,7.87615]
[1777781920683,32.41,78161.59,291.9,0.10261,0.00013,7.85736]
[1777781926725,32.41,78161.4,291.9,0.10257,0.00013,7.85523]
[1777781936795,32.41,78161.37,291.9,0.10254,0.00013,7.85368]
[1777781941830,32.41,78161.58,291.9,0.10256,0.00013,7.85448]
[1777781948878,32.4,78161.37,291.9,0.10251,0.00013,7.85203]
[1777781958611,32.4,78161.37,291.9,0.10251,0.00013,7.85203]
[1777781965959,32.4,78160.88,291.9,0.10242,0.00013,7.84682]
[1777781966062,32.4,78160.88,291.9,0.10242,0.00013,7.84682]
[1777781972042,32.4,78160.88,291.9,0.10233,0.00013,7.83936]
[1777781977631,32.39,78160.88,291.9,0.10233,0.00013,7.83912]
[1777781982824,32.39,78160.8,291.9,0.1023,0.00013,7.83763]
[1777781990168,32.39,78161.32,291.9,0.10235,0.00013,7.84051]
[1777781995203,32.39,78161.18,291.9,0.10232,0.00013,7.83906]
[1777782000345,32.39,78161.18,291.9,0.10232,0.00013,7.83906]
[1777782000605,32.39,78161.18,291.9,0.10232,0.00013,7.83906]
[1777782003331,32.39,78171.37,291.9,0.1036,0.00013,7.91079]
[1777782010308,32.38,78165.08,291.9,0.10278,0.00013,7.865]
[1777782015742,32.38,78167.78,291.9,0.10311,0.00013,7.88353]
[1777782021384,32.38,78168.31,291.9,0.10316,0.00013,7.88635]
[1777782023339,32.38,78168.44,291.9,0.10318,0.00013,7.88715]
[1777782028434,32.38,78169.47,291.9,0.10329,0.00013,7.89365]
[1777782031349,32.38,78165.63,291.9,0.1028,0.00013,7.86611]
[1777782032624,32.38,78161.44,291.9,0.1022,0.00013,7.83001]
[1777782032741,32.38,78161.44,291.9,0.1022,0.00013,7.83001]
[1777782041525,32.38,78161.02,291.9,0.10215,0.00013,7.82668]
[1777782047366,32.38,78161.02,291.9,0.10214,0.00013,7.82647]
[1777782052149,32.37,78172.0,291.9,0.10352,0.00013,7.90419]
[1777782057636,32.37,78173.08,291.9,0.10364,0.00013,7.91097]
[1777782062674,32.37,78175.96,291.9,0.10399,0.00013,7.93069]
[1777782067709,32.37,78176.06,291.9,0.10399,0.00013,7.93058]
[1777782072744,32.37,78175.95,291.9,0.10396,0.00013,7.92897]
[1777782077908,32.36,78175.97,291.9,0.10395,0.00013,7.92847]
[1777782083821,32.36,78176.05,291.9,0.10394,0.00013,7.92792]
[1777782089863,32.36,78176.2,291.9,0.10394,0.00013,7.92803]
[1777782094898,32.36,78176.44,291.9,0.10389,0.00013,7.92269]
[1777782100940,32.35,78177.33,291.9,0.10398,0.00013,7.92804]
[1777782105360,32.35,78181.48,291.9,0.1045,0.00013,7.95712]
[1777782108331,32.35,78178.88,291.9,0.10416,0.00013,7.93797]
[1777782114030,32.35,78178.94,291.9,0.10415,0.00013,7.9371]
[1777782115901,32.35,78178.84,291.9,0.10413,0.00013,7.93619]
[1777782115948,32.35,78178.84,291.9,0.10413,0.00013,7.93599]
[1777782120038,32.35,78178.92,291.9,0.10414,0.00013,7.93658]
[1777782120073,32.35,78178.95,291.9,0.10414,0.00013,7.9368]
[1777782125108,32.35,78179.26,291.9,0.10416,0.00013,7.93791]
[1777782130992,32.34,78185.38,291.9,0.10492,0.00013,7.98058]
[1777782132410,32.34,78185.27,291.9,0.1049,0.00013,7.97919]
[1777782132512,32.34,78185.3,291.9,0.10489,0.00013,7.97881]
[1777782139206,32.34,78186.34,291.9,0.10501,0.00013,7.98577]
[1777782145248,32.34,78186.26,291.9,0.105,0.00013,7.98474]
[1777782148920,32.34,78186.12,291.9,0.10497,0.00013,7.9835]
[1777782149276,32.34,78186.16,291.9,0.10498,0.00013,7.98371]
[1777782156325,32.33,78186.31,291.9,0.10489,0.00013,7.97636]
[1777782161360,32.33,78186.55,291.9,0.10489,0.00013,7.97656]
[1777782166395,32.32,78186.72,291.9,0.10488,0.00013,7.97624]
[1777782169568,32.32,78187.16,291.9,0.10493,0.00013,7.97878]
[1777782170423,32.32,78187.43,291.9,0.10495,0.00013,7.98008]
[1777782171670,32.32,78187.18,291.9,0.10492,0.00013,7.9782]
[1777782171675,32.32,78187.18,291.9,0.10492,0.00013,7.9782]
[1777782171768,32.32,78187.18,291.9,0.10492,0.00013,7.9781]
[1777782176333,32.32,78187.18,291.9,0.10492,0.00013,7.9781]
[1777782177325,32.32,78187.14,291.9,0.10489,0.00013,7.97659]
[1777782178335,32.32,78187.14,291.9,0.10488,0.00013,7.97628]
[1777782179327,32.31,78187.14,291.9,0.10488,0.00013,7.97598]
[1777782180325,32.31,78187.14,291.9,0.10487,0.00013,7.97568]
[1777782182300,32.31,78187.39,291.9,0.10489,0.00013,7.97655]
[1777782182335,32.31,78187.39,291.9,0.10489,0.00013,7.97655]
[1777782184134,32.31,78187.37,291.9,0.10487,0.00013,7.9758]
[1777782184521,32.31,78189.26,291.9,0.10512,0.00013,7.9893]
[1777782188184,32.31,78190.3,291.9,0.10525,0.00013,7.99658]
[1777782192318,32.31,78190.83,291.9,0.10531,0.00013,8.00016]
[1777782196442,32.31,78190.93,291.9,0.10532,0.00013,8.00065]
[1777782200570,32.31,78191.69,291.9,0.10541,0.00013,8.00588]
[1777782205671,32.31,78192.89,291.9,0.10556,0.00013,8.01409]
[1777782206766,32.31,78192.89,291.9,0.10556,0.00013,8.01409]
[1777782206941,32.31,78192.89,291.9,0.10556,0.00013,8.01409]
[1777782207028,32.31,78192.89,291.9,0.10556,0.00013,8.01402]
[1777782212720,32.3,78194.01,291.9,0.1056,0.00013,8.01372]
[1777782217755,32.3,78194.6,291.9,0.10564,0.00013,8.01626]
[1777782219698,32.3,78194.93,291.9,0.10568,0.00013,8.0183]
[1777782219768,32.3,78194.14,291.9,0.10557,0.00013,8.0123]
[1777782224805,32.3,78194.27,291.9,0.1056,0.00013,8.0137]
[1777782231853,32.3,78195.06,291.9,0.10571,0.00013,8.02001]
[1777782236889,32.3,78197.16,291.9,0.10599,0.00013,8.03554]
[1777782241924,32.3,78197.22,291.9,0.106,0.00013,8.03638]
[1777782246959,32.3,78197.11,291.9,0.106,0.00013,8.03604]
[1777782252584,32.3,78197.06,291.9,0.106,0.00013,8.03604]
[1777782258367,32.3,78197.98,291.9,0.10613,0.00013,8.04313]
[1777782266071,32.3,78201.26,291.9,0.10656,0.00013,8.06699]
[1777782274156,32.31,78200.12,291.9,0.10635,0.00013,8.05312]
[1777782279191,32.31,78201.49,291.9,0.10653,0.00013,8.06323]
[1777782284226,32.31,78202.01,291.9,0.1066,0.00013,8.06719]
[1777782290268,32.31,78204.81,291.9,0.10697,0.00013,8.08741]
[1777782292654,32.31,78204.81,291.9,0.10697,0.00013,8.08741]
[1777782297477,32.31,78211.05,291.9,0.10777,0.00013,8.13171]
[1777782305372,32.3,78211.21,291.9,0.10775,0.00013,8.1306]
[1777782313429,32.3,78210.92,291.9,0.10767,0.00013,8.12658]
[1777782327527,32.29,78211.43,291.9,0.10768,0.00013,8.12699]
[1777782332756,32.28,78216.04,291.9,0.1082,0.00013,8.15302]
[1777782341625,32.28,78207.03,291.9,0.10698,0.00013,8.08571]
[1777782343693,32.28,78205.46,291.9,0.10677,0.00013,8.07421]
[1777782343730,32.28,78200.77,291.9,0.10615,0.00013,8.04015]
[1777782345097,32.28,78198.67,291.9,0.10588,0.00013,8.02473]
[1777782350688,32.27,78195.11,291.9,0.10539,0.00013,7.99744]
[1777782355723,32.27,78195.03,291.9,0.10535,0.00013,7.99546]
[1777782361619,32.27,78194.09,291.9,0.10521,0.00013,7.98758]
[1777782361720,32.26,78194.09,291.9,0.1052,0.00013,7.98702]
[1777782368814,32.26,78194.06,291.9,0.10519,0.00013,7.98639]
[1777782369672,32.26,78194.06,291.9,0.10519,0.00013,7.98639]
[1777782372842,32.26,78201.7,291.9,0.10616,0.00013,8.04072]
[1777782377878,32.26,78206.12,291.9,0.10672,0.00013,8.07162]
[1777782382915,32.26,78206.89,291.9,0.1068,0.00013,8.07613]
[1777782387950,32.25,78209.03,291.9,0.10706,0.00013,8.09045]
[1777782392985,32.25,78210.22,291.9,0.10712,0.00013,8.09158]
[1777782398809,32.25,78210.71,291.9,0.10717,0.00013,8.09442]
[1777782402506,32.25,78211.66,291.9,0.10728,0.00013,8.10016]
[1777782414653,32.24,78213.13,291.9,0.10745,0.00013,8.10962]
[1777782422190,32.23,78213.28,291.9,0.1074,0.00013,8.10699]
[1777782427225,32.23,78213.25,291.9,0.10738,0.00013,8.10567]
[1777782432259,32.23,78213.57,291.9,0.1074,0.00013,8.10689]
[1777782438301,32.22,78213.52,291.9,0.10737,0.00013,8.10518]
[1777782443337,32.22,78213.23,291.9,0.10731,0.00013,8.10186]
[1777782448359,32.22,78213.16,291.9,0.10728,0.00013,8.10034]
[1777782452495,32.22,78213.32,291.9,0.10721,0.00013,8.09417]
[1777782454557,32.22,78213.32,291.9,0.1072,0.00013,8.0939]
[1777782458684,32.21,78215.17,291.9,0.10742,0.00013,8.10596]
[1777782464484,32.21,78216.79,291.9,0.1076,0.00013,8.11551]
[1777782469519,32.2,78218.08,291.9,0.10774,0.00013,8.12331]
[1777782471643,32.2,78217.12,291.9,0.1076,0.00013,8.11605]
[1777782471685,32.2,78217.12,291.9,0.1076,0.00013,8.11605]
[1777782471698,32.2,78217.12,291.9,0.1076,0.00013,8.11605]
[1777782471784,32.2,78216.84,291.9,0.10756,0.00013,8.11371]
[1777782472223,32.2,78216.84,291.9,0.10756,0.00013,8.11371]
[1777782472913,32.2,78216.84,291.9,0.10756,0.00013,8.11371]
[1777782472305,32.2,78216.84,291.9,0.10756,0.00013,8.1134]
[1777782473781,32.2,78216.84,291.9,0.10755,0.00013,8.11309]
[1777782475685,32.2,78217.0,291.9,0.10757,0.00013,8.1143]
[1777782481603,32.2,78223.17,291.9,0.10841,0.00013,8.1602]
[1777782482300,32.2,78223.17,291.9,0.10841,0.00013,8.1602]
[1777782482301,32.2,78223.17,291.9,0.10841,0.00013,8.1602]
[1777782484591,32.2,78223.56,291.9,0.10846,0.00013,8.16321]
[1777782488582,32.21,78223.49,291.9,0.10846,0.00013,8.16324]
[1777782491129,32.21,78223.53,291.9,0.10848,0.00013,8.16426]
[1777782492005,32.21,78223.6,291.9,0.1085,0.00013,8.16514]
[1777782493702,32.21,78225.27,291.9,0.10872,0.00013,8.17742]
[1777782494265,32.21,78224.45,291.9,0.10862,0.00013,8.17167]
[1777782497862,32.21,78226.89,291.9,0.10895,0.00013,8.18986]
[1777782506417,32.21,78229.59,291.9,0.10933,0.00013,8.21065]
[1777782510683,32.21,78228.0,291.9,0.10913,0.00013,8.19959]
[1777782515819,32.22,78220.06,291.9,0.10802,0.00013,8.13622]
[1777782516595,32.22,78219.36,291.9,0.10794,0.00013,8.13202]
[1777782517549,32.22,78219.07,291.9,0.10791,0.00013,8.13014]
[1777782517855,32.22,78220.17,291.9,0.10805,0.00013,8.13795]
[1777782518112,32.22,78220.17,291.9,0.10805,0.00013,8.13795]
[1777782519077,32.22,78220.21,291.9,0.10805,0.00013,8.13809]
[1777782519933,32.22,78220.21,291.9,0.10805,0.00013,8.13809]
[1777782519869,32.22,78219.41,291.9,0.10795,0.00013,8.13251]
[1777782520034,32.22,78219.41,291.9,0.10795,0.00013,8.13251]
[1777782521534,32.22,78219.41,291.9,0.10795,0.00013,8.13251]
[1777782521883,32.22,78219.48,291.9,0.10796,0.00013,8.13308]
[1777782522582,32.22,78219.48,291.9,0.10796,0.00013,8.13308]
[1777782522890,32.22,78218.28,291.9,0.1078,0.00013,8.12426]
[1777782526625,32.22,78214.26,291.9,0.10727,0.00013,8.09489]
[1777782536576,32.22,78213.75,291.9,0.1072,0.00013,8.09112]
[1777782542028,32.21,78214.9,291.9,0.10732,0.00013,8.09797]
[1777782547342,32.21,78215.25,291.9,0.10736,0.00013,8.10027]
[1777782558511,32.21,78214.84,291.9,0.10729,0.00013,8.09638]
[1777782566168,32.21,78214.91,291.9,0.10729,0.00013,8.09599]
[1777782571624,32.21,78214.91,291.9,0.10727,0.00013,8.0949]
[1777782582310,32.2,78214.37,291.9,0.1071,0.00013,8.08352]
[1777782584579,32.2,78214.33,291.9,0.1071,0.00013,8.08314]
[1777782595442,32.2,78214.35,291.9,0.10709,0.00013,8.08268]
[1777782595444,32.2,78214.35,291.9,0.10709,0.00013,8.08268]
[1777782598592,32.2,78214.35,291.9,0.10707,0.00013,8.08198]
[1777782602604,32.2,78214.81,291.9,0.10713,0.00013,8.08494]
[1777782608492,32.2,78214.61,291.9,0.10709,0.00013,8.08291]
[1777782618611,32.2,78214.68,291.9,0.1071,0.00013,8.08334]
[1777782620580,32.19,78214.75,291.9,0.10709,0.00013,8.08303]
[1777782626618,32.19,78217.47,291.9,0.10744,0.00013,8.10202]
[1777782627922,32.19,78217.47,291.9,0.10744,0.00013,8.10202]
[1777782628019,32.19,78217.47,291.9,0.10743,0.00013,8.10181]
[1777782629777,32.19,78222.99,291.9,0.10816,0.00013,8.14173]
[1777782629878,32.19,78224.4,291.9,0.10835,0.00013,8.15214]
[1777782635681,32.19,78225.08,291.9,0.10835,0.00013,8.14976]
[1777782639709,32.19,78217.14,291.9,0.10729,0.00013,8.09177]
[1777782644743,32.19,78216.51,291.9,0.10721,0.00013,8.08689]
[1777782650039,32.19,78216.48,291.9,0.1072,0.00013,8.08641]
[1777782650086,32.19,78216.54,291.9,0.1072,0.00013,8.08671]
[1777782655435,32.19,78216.58,291.9,0.10723,0.00013,8.08817]
[1777782655536,32.19,78216.58,291.9,0.10723,0.00013,8.08846]
[1777782661863,32.19,78216.49,291.9,0.10721,0.00013,8.0874]
[1777782662575,32.19,78216.49,291.9,0.10721,0.00013,8.0874]
[1777782668912,32.19,78216.54,291.9,0.10721,0.00013,8.08728]
[1777782674956,32.19,78216.63,291.9,0.10722,0.00013,8.08751]
[1777782679991,32.19,78220.16,291.9,0.10767,0.00013,8.1125]
[1777782687052,32.18,78220.24,291.9,0.10768,0.00013,8.11287]
[1777782693083,32.18,78224.39,291.9,0.10813,0.00013,8.13537]
[1777782698118,32.18,78226.31,291.9,0.10837,0.00013,8.14854]
[1777782698575,32.18,78226.31,291.9,0.10837,0.00013,8.14854]
[1777782702591,32.18,78227.31,291.9,0.10849,0.00013,8.15507]
[1777782709195,32.17,78227.78,291.9,0.10853,0.00013,8.15721]
[1777782714230,32.17,78227.75,291.9,0.1085,0.00013,8.15604]
[1777782720163,32.17,78222.03,291.9,0.10774,0.00013,8.114]
[1777782724300,32.17,78214.35,291.9,0.10672,0.00013,8.05785]
[1777782726586,32.17,78214.14,291.9,0.10669,0.00013,8.05628]
[1777782728106,32.17,78213.82,291.9,0.10665,0.00013,8.05392]
[1777782728181,32.17,78213.82,291.9,0.10665,0.00013,8.05392]
[1777782728758,32.17,78213.51,291.9,0.10661,0.00013,8.05159]
[1777782734370,32.17,78206.4,291.9,0.10566,0.00013,7.99931]
[1777782739406,32.16,78207.63,291.9,0.10581,0.00013,8.00749]
[1777782744441,32.16,78207.85,291.9,0.10583,0.00013,8.00843]
[1777782750483,32.16,78206.98,291.9,0.1057,0.00013,8.00154]
[1777782756524,32.16,78207.16,291.9,0.10565,0.00013,7.99605]
[1777782761560,32.16,78206.71,291.9,0.10558,0.00013,7.99245]
[1777782771630,32.16,78206.79,291.9,0.10558,0.00013,7.99245]
[1777782778679,32.16,78205.29,291.9,0.10538,0.00013,7.98141]
[1777782785728,32.16,78205.17,291.9,0.10536,0.00013,7.98036]
[1777782790763,32.16,78204.91,291.9,0.10533,0.00013,7.97838]
[1777782797812,32.16,78205.19,291.9,0.10536,0.00013,7.98026]
[1777782803605,32.16,78205.19,291.9,0.10536,0.00013,7.98026]
[1777782812046,32.16,78205.15,291.9,0.10535,0.00013,7.97981]
[1777782816171,32.15,78205.22,291.9,0.10529,0.00013,7.97387]
[1777782820089,32.16,78205.19,291.9,0.10529,0.00013,7.97376]
[1777782826010,32.16,78205.66,291.9,0.10536,0.00013,7.97756]
[1777782831045,32.16,78204.78,291.9,0.10524,0.00013,7.97112]
[1777782837086,32.16,78205.33,291.9,0.10531,0.00013,7.97494]
[1777782842122,32.16,78205.8,291.9,0.10537,0.00013,7.97819]
[1777782848164,32.15,78205.6,291.9,0.10534,0.00013,7.97657]
[1777782855213,32.15,78205.95,291.9,0.10538,0.00013,7.97889]
[1777782863268,32.15,78205.5,291.9,0.10532,0.00013,7.97544]
[1777782873339,32.15,78205.75,291.9,0.10528,0.00013,7.97074]
[1777782878716,32.15,78205.75,291.9,0.10527,0.00013,7.97067]
[1777782886663,32.15,78205.71,291.9,0.10527,0.00013,7.97034]
[1777782891699,32.15,78205.71,291.9,0.10527,0.00013,7.97027]
[1777782897507,32.15,78205.79,291.9,0.10528,0.00013,7.97072]
[1777782902542,32.15,78206.63,291.9,0.10538,0.00013,7.97672]
[1777782910740,32.15,78206.02,291.9,0.1053,0.00013,7.97232]
[1777782914363,32.15,78206.02,291.9,0.1053,0.00013,7.97228]
[1777782919661,32.15,78206.17,291.9,0.10534,0.00013,7.97441]
[1777782927149,32.16,78206.56,291.9,0.1054,0.00013,7.97783]
[1777782927150,32.16,78206.56,291.9,0.1054,0.00013,7.97783]
[1777782929731,32.16,78198.35,291.9,0.10436,0.00013,7.91994]
[1777782935023,32.16,78197.33,291.9,0.10417,0.00013,7.90672]
[1777782940808,32.16,78194.5,291.9,0.10382,0.00013,7.88717]
[1777782945842,32.16,78193.46,291.9,0.1037,0.00013,7.88032]
[1777782952892,32.17,78194.39,291.9,0.10383,0.00013,7.88786]
[1777782958935,32.17,78193.21,291.9,0.10369,0.00013,7.88013]
[1777782964976,32.17,78193.36,291.9,0.10373,0.00013,7.88193]
[1777782970012,32.17,78195.13,291.9,0.10396,0.00013,7.89514]
[1777782975046,32.17,78202.03,291.9,0.10486,0.00013,7.94504]
[1777782980082,32.17,78199.93,291.9,0.10459,0.00013,7.93016]
[1777782988270,32.17,78199.88,291.9,0.10459,0.00013,7.92997]
[1777782994338,32.17,78198.63,291.9,0.10437,0.00013,7.91522]
[1777783000226,32.18,78198.51,291.9,0.10436,0.00013,7.91516]
[1777783007275,32.18,78199.06,291.9,0.10445,0.00013,7.91974]
[1777783012310,32.18,78199.67,291.9,0.10453,0.00013,7.92452]
[1777783022312,32.18,78199.77,291.9,0.10455,0.00013,7.92557]
[1777783027414,32.18,78198.63,291.9,0.10442,0.00013,7.91838]
[1777783033457,32.18,78197.89,291.9,0.10434,0.00013,7.91371]
[1777783041513,32.19,78197.75,291.9,0.10434,0.00013,7.91352]
[1777783047555,32.19,78197.68,291.9,0.10434,0.00013,7.91361]
[1777783054604,32.19,78198.03,291.9,0.10433,0.00013,7.91054]
[1777783064022,32.19,78198.68,291.9,0.10441,0.00013,7.91549]
[1777783067695,32.19,78210.58,291.9,0.10597,0.00013,8.00193]
[1777783073737,32.19,78217.53,291.9,0.10687,0.00013,8.05148]
[1777783074546,32.19,78217.53,291.9,0.10687,0.00013,8.05148]
[1777783080786,32.19,78210.45,291.9,0.10595,0.00013,8.00093]
[1777783081557,32.19,78210.45,291.9,0.10595,0.00013,8.00093]
[1777783089848,32.19,78209.06,291.9,0.10577,0.00013,7.99094]
[1777783092485,32.19,78209.21,291.9,0.10579,0.00013,7.992]
[1777783092549,32.19,78209.1,291.9,0.10578,0.00013,7.99118]
[1777783093125,32.19,78209.1,291.9,0.10578,0.00013,7.99118]
[1777783093877,32.19,78209.41,291.9,0.10582,0.00013,7.99339]
[1777783095524,32.19,78209.41,291.9,0.10582,0.00013,7.99339]
[1777783095625,32.19,78209.24,291.9,0.10579,0.00013,7.99213]
[1777783096840,32.19,78209.24,291.9,0.10579,0.00013,7.99213]
[1777783096941,32.19,78209.24,291.9,0.1058,0.00013,7.99248]
[1777783101747,32.19,78209.24,291.9,0.1058,0.00013,7.99248]
[1777783101849,32.19,78209.24,291.9,0.1058,0.00013,7.99239]
[1777783106967,32.2,78209.35,291.9,0.10584,0.00013,7.99492]
[1777783110425,32.2,78209.38,291.9,0.10585,0.00013,7.99548]
[1777783110526,32.2,78209.38,291.9,0.10587,0.00013,7.99652]
[1777783123079,32.2,78209.18,291.9,0.10578,0.00013,7.98871]
[1777783133619,32.2,78209.21,291.9,0.10578,0.00013,7.98892]
[1777783134253,32.2,78209.21,291.9,0.10578,0.00013,7.98892]
[1777783139263,32.2,78209.21,291.9,0.10578,0.00013,7.98889]
[1777783142929,32.2,78209.11,291.9,0.10577,0.00013,7.98817]
[1777783143031,32.2,78209.11,291.9,0.10577,0.00013,7.98817]
[1777783155304,32.21,78209.52,291.9,0.1059,0.00013,7.99539]
[1777783160339,32.22,78209.12,291.9,0.10588,0.00013,7.99429]
[1777783165373,32.22,78209.01,291.9,0.1059,0.00013,7.99525]
[1777783166653,32.22,78209.01,291.9,0.1059,0.00013,7.99525]
[1777783166689,32.22,78209.01,291.9,0.1059,0.00013,7.99525]
[1777783170687,32.22,78208.87,291.9,0.10591,0.00013,7.99598]
[1777783170788,32.23,78208.87,291.9,0.10592,0.00013,7.99632]
[1777783176622,32.22,78208.87,291.9,0.10584,0.00013,7.98998]
[1777783176723,32.22,78208.9,291.9,0.10585,0.00013,7.99017]
[1777783182493,32.23,78208.9,291.9,0.10588,0.00013,7.99193]
[1777783191293,32.23,78208.94,291.9,0.1059,0.00013,7.99291]
[1777783192416,32.24,78208.94,291.9,0.10594,0.00013,7.99532]
[1777783198605,32.24,78208.87,291.9,0.10598,0.00013,7.99753]
[1777783203640,32.25,78209.15,291.9,0.10605,0.00013,8.00122]
[1777783208327,32.25,78208.89,291.9,0.10603,0.00013,8.00034]
[1777783212948,32.25,78208.93,291.9,0.10605,0.00013,8.00133]
[1777783214028,32.26,78208.93,291.9,0.10608,0.00013,8.00281]
[1777783219753,32.26,78209.37,291.9,0.10618,0.00013,8.00816]
[1777783219809,32.26,78209.37,291.9,0.10618,0.00013,8.00816]
[1777783220623,32.26,78209.37,291.9,0.10618,0.00013,8.00816]
[1777783222672,32.26,78209.21,291.9,0.10617,0.00013,8.00789]
[1777783223423,32.27,78209.21,291.9,0.10618,0.00013,8.00825]
[1777783230832,32.27,78209.21,291.9,0.10623,0.00013,8.01107]
[1777783232076,32.27,78209.21,291.9,0.10623,0.00013,8.01107]
[1777783233170,32.27,78209.21,291.9,0.10617,0.00013,8.00512]
[1777783233215,32.27,78209.21,291.9,0.10617,0.00013,8.00512]
[1777783236792,32.27,78209.21,291.9,0.10617,0.00013,8.00547]
[1777783236793,32.27,78209.21,291.9,0.10617,0.00013,8.00547]
[1777783237313,32.27,78209.21,291.9,0.10617,0.00013,8.00547]
[1777783239328,32.28,78209.21,291.9,0.10621,0.00013,8.00739]
[1777783244984,32.28,78209.46,291.9,0.10628,0.00013,8.01124]
[1777783244987,32.28,78209.46,291.9,0.10628,0.00013,8.01124]
[1777783245526,32.28,78209.46,291.9,0.10628,0.00013,8.01124]
[1777783245622,32.29,78209.35,291.9,0.1063,0.00013,8.01247]
[1777783246948,32.29,78197.38,291.9,0.10476,0.00013,7.92683]
[1777783248705,32.29,78197.38,291.9,0.10476,0.00013,7.92683]
[1777783250340,32.29,78195.49,291.9,0.10452,0.00013,7.91386]
[1777783259033,32.29,78195.63,291.9,0.10455,0.00013,7.91555]
[1777783264068,32.29,78195.72,291.9,0.10457,0.00013,7.91641]
[1777783270109,32.29,78195.7,291.9,0.10457,0.00013,7.91644]
[1777783275145,32.29,78195.43,291.9,0.10454,0.00013,7.91462]
[1777783282195,32.29,78195.64,291.9,0.10457,0.00013,7.91625]
[1777783291062,32.3,78195.63,291.9,0.10457,0.00013,7.91624]
[1777783296293,32.3,78195.74,291.9,0.10451,0.00013,7.91091]
[1777783301328,32.3,78195.38,291.9,0.10447,0.00013,7.90843]
[1777783307547,32.3,78195.34,291.9,0.10446,0.00013,7.90817]
[1777783313412,32.3,78194.99,291.9,0.10442,0.00013,7.90589]
[1777783318448,32.3,78195.02,291.9,0.10443,0.00013,7.90619]
[1777783327694,32.3,78195.02,291.9,0.10443,0.00013,7.90625]
[1777783333324,32.3,78195.02,291.9,0.10443,0.00013,7.90641]
[1777783341612,32.3,78194.69,291.9,0.10439,0.00013,7.90418]
[1777783352688,32.3,78194.89,291.9,0.10435,0.00013,7.8995]
[1777783365780,32.3,78194.86,291.9,0.10435,0.00013,7.89955]
[1777783370815,32.3,78194.93,291.9,0.10436,0.00013,7.90015]
[1777783379878,32.3,78194.69,291.9,0.10433,0.00013,7.89862]
[1777783384913,32.3,78191.66,291.9,0.10395,0.00013,7.87712]
[1777783389949,32.3,78191.62,291.9,0.10395,0.00013,7.87708]
[1777783394984,32.3,78189.42,291.9,0.10367,0.00013,7.86161]
[1777783403039,32.3,78187.0,291.9,0.10337,0.00013,7.84499]
[1777783409082,32.3,78186.9,291.9,0.10337,0.00013,7.84475]
[1777783415124,32.3,78187.14,291.9,0.10334,0.00013,7.84067]
[1777783420159,32.31,78187.01,291.9,0.10333,0.00013,7.84016]
[1777783429102,32.31,78187.04,291.9,0.10334,0.00013,7.8407]
[1777783434258,32.31,78186.85,291.9,0.10333,0.00013,7.84017]
[1777783439494,32.31,78186.89,291.9,0.10334,0.00013,7.84078]
[1777783444760,32.31,78186.23,291.9,0.10326,0.00013,7.83647]
[1777783450574,32.31,78185.73,291.9,0.10321,0.00013,7.83327]
[1777783455658,32.31,78185.73,291.9,0.10322,0.00013,7.8338]
[1777783461446,32.31,78183.67,291.9,0.10297,0.00013,7.81986]
[1777783466704,32.31,78183.67,291.9,0.10297,0.00013,7.81986]
[1777783467155,32.32,78183.63,291.9,0.10297,0.00013,7.82008]
[1777783472328,32.32,78183.63,291.9,0.10297,0.00013,7.82018]
[1777783483602,32.32,78182.45,291.9,0.10278,0.00013,7.8072]
[1777783487825,32.32,78182.75,291.9,0.10282,0.00013,7.80945]
[1777783488417,32.32,78182.82,291.9,0.10284,0.00013,7.8104]
[1777783495479,32.32,78182.78,291.9,0.10284,0.00013,7.81045]
[1777783496953,32.32,78182.49,291.9,0.10281,0.00013,7.80882]
[1777783497809,32.32,78182.49,291.9,0.10281,0.00013,7.80882]
[1777783499236,32.33,78182.49,291.9,0.10283,0.00013,7.80977]
[1777783500916,32.33,78182.66,291.9,0.10286,0.00013,7.8114]
[1777783500939,32.33,78182.66,291.9,0.10286,0.00013,7.8114]
[1777783501848,32.33,78182.66,291.9,0.10286,0.00013,7.81151]
[1777783506639,32.33,78182.82,291.9,0.10289,0.00013,7.81337]
[1777783509442,32.34,78182.79,291.9,0.10293,0.00013,7.81561]
[1777783510180,32.34,78182.79,291.9,0.10295,0.00013,7.81622]
[1777783513225,32.34,78182.79,291.9,0.10295,0.00013,7.81651]
[1777783514599,32.34,78182.79,291.9,0.10298,0.00013,7.81833]
[1777783517098,32.34,78187.46,291.9,0.10359,0.00013,7.8524]
[1777783524890,32.36,78187.18,291.9,0.10364,0.00013,7.85511]
[1777783529925,32.36,78184.22,291.9,0.10332,0.00013,7.83686]
[1777783530371,32.36,78184.22,291.9,0.10332,0.00013,7.83686]
[1777783531810,32.37,78180.8,291.9,0.10289,0.00013,7.81314]
[1777783533386,32.37,78179.78,291.9,0.10271,0.00013,7.80057]
[1777783538988,32.37,78182.63,291.9,0.1031,0.00013,7.82261]
[1777783544024,32.38,78182.14,291.9,0.10307,0.00013,7.82063]
[1777783549061,32.38,78181.41,291.9,0.10301,0.00013,7.81702]
[1777783554901,32.38,78181.48,291.9,0.10304,0.00013,7.8188]
[1777783556456,32.39,78181.45,291.9,0.10305,0.00013,7.81924]
[1777783560408,32.39,78181.31,291.9,0.10306,0.00013,7.8198]
[1777783561151,32.39,78181.31,291.9,0.10306,0.00013,7.82013]
[1777783569202,32.4,78181.31,291.9,0.10312,0.00013,7.82334]
[1777783580279,32.41,78181.08,291.9,0.10316,0.00013,7.82544]
[1777783587081,32.41,78180.82,291.9,0.10314,0.00013,7.82463]
[1777783589973,32.42,78180.64,291.9,0.10315,0.00013,7.82508]
[1777783595384,32.42,78179.71,291.9,0.10301,0.00013,7.81471]
[1777783596162,32.42,78179.71,291.9,0.10301,0.00013,7.81471]
[1777783601427,32.43,78179.88,291.9,0.10307,0.00013,7.81808]
[1777783608552,32.43,78179.95,291.9,0.10309,0.00013,7.81929]
[1777783610616,32.43,78179.95,291.9,0.10312,0.00013,7.82106]
[1777783616673,32.44,78179.95,291.9,0.10317,0.00013,7.82351]
[1777783624743,32.44,78179.95,291.9,0.1032,0.00013,7.82524]
[1777783631428,32.45,78182.75,291.9,0.10361,0.00013,7.84813]
[1777783635403,32.46,78183.75,291.9,0.10377,0.00013,7.85665]
[1777783640700,32.46,78183.46,291.9,0.10376,0.00013,7.85648]
[1777783645735,32.46,78182.26,291.9,0.10364,0.00013,7.84959]
[1777783651776,32.47,78181.98,291.9,0.10357,0.00013,7.84332]
[1777783656812,32.47,78181.88,291.9,0.10359,0.00013,7.8443]
[1777783666882,32.48,78181.85,291.9,0.10365,0.00013,7.84747]
[1777783670023,32.48,78181.88,291.9,0.10366,0.00013,7.84835]
[1777783672482,32.49,78181.85,291.9,0.10367,0.00013,7.84881]
[1777783676011,32.49,78181.8,291.9,0.1037,0.00013,7.85045]
[1777783685368,32.5,78181.06,291.9,0.10365,0.00013,7.84771]
[1777783697092,32.51,78181.09,291.9,0.10376,0.00013,7.85363]
[1777783706155,32.52,78180.93,291.9,0.10379,0.00013,7.85541]
[1777783713030,32.52,78181.09,291.9,0.10382,0.00013,7.85687]
[1777783718948,32.53,78180.6,291.9,0.10374,0.00013,7.8503]
[1777783724281,32.53,78177.26,291.9,0.10336,0.00013,7.82893]
[1777783729317,32.54,78175.97,291.9,0.10323,0.00013,7.82158]
[1777783733836,32.54,78176.06,291.9,0.10326,0.00013,7.82329]
[1777783733927,32.54,78175.75,291.9,0.10323,0.00013,7.82146]
[1777783734352,32.54,78167.28,291.9,0.10216,0.00013,7.76158]
[1777783736830,32.54,78164.69,291.9,0.10183,0.00013,7.74334]
[1777783736849,32.54,78164.69,291.9,0.10183,0.00013,7.74339]
[1777783742409,32.55,78161.68,291.9,0.10151,0.00013,7.72504]
[1777783747444,32.56,78160.52,291.9,0.1014,0.00013,7.71924]
[1777783752479,32.56,78160.09,291.9,0.10139,0.00013,7.71853]
[1777783757514,32.57,78152.71,291.9,0.10051,0.00012,7.66895]
[1777783762549,32.58,78145.55,291.9,0.09968,0.00012,7.6216]
[1777783767167,32.58,78145.13,291.9,0.09966,0.00012,7.62043]
[1777783767283,32.58,78145.07,291.9,0.09966,0.00012,7.6206]
[1777783774633,32.59,78145.19,291.9,0.09969,0.00012,7.61987]
[1777783779667,32.6,78145.82,291.9,0.09982,0.00012,7.62709]
[1777783785329,32.61,78144.27,291.9,0.09966,0.00012,7.61854]
[1777783791324,32.61,78144.24,291.9,0.09971,0.00012,7.62114]
[1777783797794,32.63,78143.95,291.9,0.09976,0.00012,7.62408]
[1777783802828,32.63,78143.48,291.9,0.09976,0.00012,7.62352]
[1777783807863,32.64,78143.67,291.9,0.09983,0.00012,7.62757]
[1777783812899,32.65,78143.71,291.9,0.09988,0.00012,7.63054]
[1777783821964,32.66,78143.38,291.9,0.09993,0.00012,7.63301]
[1777783832033,32.67,78143.38,291.9,0.09995,0.00012,7.632]
[1777783833407,32.67,78143.38,291.9,0.09995,0.00012,7.632]
[1777783833431,32.67,78143.38,291.9,0.09995,0.00012,7.632]
[1777783844118,32.69,78143.2,291.9,0.10004,0.00012,7.63701]
[1777783850160,32.7,78143.27,291.9,0.1001,0.00012,7.64055]
[1777783856202,32.7,78143.45,291.9,0.10018,0.00012,7.64477]
[1777783863866,32.7,78143.45,291.9,0.10018,0.00012,7.64477]
[1777783871190,32.72,78143.45,291.9,0.10027,0.00012,7.65006]
[1777783877349,32.73,78143.34,291.9,0.10035,0.00012,7.6544]
[1777783882384,32.74,78143.55,291.9,0.10042,0.00012,7.65813]
[1777783887420,32.74,78143.47,291.9,0.10045,0.00012,7.6598]
[1777783895629,32.75,78143.52,291.9,0.10042,0.00012,7.65566]
[1777783901520,32.76,78143.63,291.9,0.10051,0.00012,7.66082]
[1777783911589,32.77,78143.56,291.9,0.10058,0.00012,7.66461]
[1777783915046,32.77,78143.95,291.9,0.10064,0.00012,7.6682]
[1777783915110,32.77,78144.48,291.9,0.10071,0.00012,7.67232]
[1777783918524,32.77,78146.15,291.9,0.10092,0.00012,7.68396]
[1777783918551,32.77,78146.15,291.9,0.10092,0.00012,7.68396]
[1777783918644,32.77,78146.81,291.9,0.101,0.00012,7.68853]
[1777783924368,32.77,78151.6,291.9,0.10161,0.00012,7.72261]
[1777783924460,32.78,78151.71,291.9,0.10163,0.00012,7.72367]
[1777783930724,32.77,78151.82,291.9,0.10163,0.00012,7.72404]
[1777783936767,32.77,78151.77,291.9,0.10162,0.00012,7.72335]
[1777783937653,32.77,78151.77,291.9,0.10162,0.00012,7.72335]
[1777783939333,32.77,78153.15,291.9,0.10179,0.00012,7.73295]
[1777783941331,32.77,78156.58,291.9,0.10222,0.00013,7.75681]
[1777783945030,32.77,78156.43,291.9,0.1022,0.00013,7.75557]
[1777783950865,32.77,78156.91,291.9,0.10224,0.00013,7.75816]
[1777783955900,32.77,78157.12,291.9,0.10219,0.00013,7.75301]
[1777783961942,32.77,78156.92,291.9,0.10216,0.00013,7.75126]
[1777783966827,32.77,78158.46,291.9,0.10235,0.00013,7.76183]
[1777783972013,32.77,78160.2,291.9,0.10256,0.00013,7.77361]
[1777783977048,32.77,78162.43,291.9,0.10283,0.00013,7.78877]
[1777783984098,32.76,78162.7,291.9,0.10285,0.00013,7.78999]
[1777783991146,32.76,78162.72,291.9,0.10284,0.00013,7.78945]
[1777783994873,32.76,78162.72,291.9,0.10284,0.00013,7.78916]
[1777784000209,32.76,78166.83,291.9,0.10334,0.00013,7.81731]
[1777784004865,32.76,78170.54,291.9,0.1038,0.00013,7.8428]
[1777784008985,32.76,78170.61,291.9,0.1038,0.00013,7.84257]
[1777784014308,32.75,78170.4,291.9,0.10368,0.00013,7.83377]
[1777784019343,32.75,78170.47,291.9,0.10367,0.00013,7.83347]
[1777784024378,32.75,78169.97,291.9,0.10359,0.00013,7.82904]
[1777784026924,32.75,78169.44,291.9,0.10352,0.00013,7.82516]
[1777784033441,32.75,78169.8,291.9,0.10355,0.00013,7.82654]
[1777784038476,32.74,78170.17,291.9,0.10358,0.00013,7.82844]
[1777784044867,32.74,78170.17,291.9,0.10358,0.00013,7.82804]
[1777784045391,32.74,78170.17,291.9,0.10358,0.00013,7.82804]
[1777784049510,32.74,78170.17,291.9,0.10357,0.00013,7.82751]
[1777784054588,32.74,78169.61,291.9,0.1035,0.00013,7.82376]
[1777784060679,32.74,78169.61,291.9,0.1035,0.00013,7.82376]
[1777784062308,32.74,78169.83,291.9,0.10354,0.00013,7.82617]
[1777784067303,32.74,78169.83,291.9,0.10354,0.00013,7.82595]
[1777784067307,32.74,78169.83,291.9,0.10354,0.00013,7.82595]
[1777784067539,32.74,78169.83,291.9,0.10354,0.00013,7.82595]
[1777784070936,32.75,78169.83,291.9,0.10355,0.00013,7.82665]
[1777784072578,32.75,78169.83,291.9,0.10349,0.00013,7.82093]
[1777784078756,32.75,78169.56,291.9,0.10347,0.00013,7.82]
[1777784080261,32.75,78169.56,291.9,0.10347,0.00013,7.82]
[1777784091847,32.75,78168.0,291.9,0.10326,0.00013,7.80809]
[1777784096980,32.75,78168.0,291.9,0.10325,0.00013,7.8077]
[1777784101221,32.75,78168.0,291.9,0.10325,0.00013,7.80751]
[1777784110575,32.75,78168.13,291.9,0.10328,0.00013,7.80897]
[1777784111936,32.75,78168.13,291.9,0.1033,0.00013,7.81019]
[1777784116967,32.75,78168.13,291.9,0.10329,0.00013,7.80997]
[1777784121052,32.75,78168.1,291.9,0.10329,0.00013,7.80954]
[1777784121153,32.75,78168.1,291.9,0.10328,0.00013,7.80923]
[1777784132127,32.76,78167.87,291.9,0.10324,0.00013,7.80481]
[1777784133445,32.76,78167.87,291.9,0.10324,0.00013,7.80481]
[1777784133500,32.76,78167.87,291.9,0.10324,0.00013,7.80481]
[1777784137626,32.76,78167.99,291.9,0.10328,0.00013,7.80695]
[1777784146224,32.77,78165.09,291.9,0.10298,0.00013,7.78989]
[1777784153713,32.77,78163.59,291.9,0.1028,0.00013,7.78007]
[1777784159285,32.78,78163.59,291.9,0.10287,0.00013,7.78365]
[1777784163158,32.78,78163.59,291.9,0.10289,0.00013,7.78468]
[1777784170878,32.79,78162.72,291.9,0.10279,0.00013,7.7796]
[1777784175428,32.8,78150.56,291.9,0.10134,0.00012,7.69828]
[1777784180463,32.8,78146.73,291.9,0.10091,0.00012,7.67376]
[1777784187512,32.81,78146.65,291.9,0.10096,0.00012,7.67652]
[1777784195568,32.82,78146.92,291.9,0.10099,0.00012,7.67624]
[1777784201609,32.83,78146.03,291.9,0.10093,0.00012,7.67269]
[1777784206645,32.83,78148.94,291.9,0.10133,0.00012,7.69513]
[1777784211680,32.84,78149.96,291.9,0.10149,0.00012,7.70426]
[1777784219736,32.85,78150.27,291.9,0.10159,0.00012,7.70953]
[1777784224771,32.85,78153.43,291.9,0.10202,0.00012,7.73339]
[1777784232074,32.85,78153.78,291.9,0.10207,0.00012,7.73619]
[1777784241890,32.87,78153.49,291.9,0.10213,0.00012,7.73986]
[1777784252967,32.88,78154.24,291.9,0.10223,0.00012,7.74276]
[1777784258002,32.88,78155.24,291.9,0.10238,0.00013,7.75151]
[1777784266059,32.89,78155.92,291.9,0.10252,0.00013,7.75902]
[1777784271096,32.89,78155.81,291.9,0.10254,0.00013,7.75997]
[1777784280159,32.9,78155.71,291.9,0.10258,0.00013,7.76235]
[1777784287208,32.91,78155.71,291.9,0.10262,0.00013,7.76473]
[1777784296270,32.91,78155.85,291.9,0.1027,0.00013,7.76871]
[1777784301306,32.92,78157.79,291.9,0.10297,0.00013,7.7839]
[1777784307347,32.92,78159.76,291.9,0.10325,0.00013,7.79938]
[1777784312382,32.93,78159.89,291.9,0.10322,0.00013,7.79529]
[1777784317418,32.93,78159.82,291.9,0.10323,0.00013,7.79607]
[1777784322464,32.93,78159.97,291.9,0.10327,0.00013,7.79833]
[1777784327499,32.94,78159.97,291.9,0.10329,0.00013,7.79951]
[1777784334548,32.94,78160.0,291.9,0.10333,0.00013,7.80132]
[1777784338576,32.94,78152.37,291.9,0.10239,0.00012,7.74897]
[1777784343610,32.95,78152.25,291.9,0.1024,0.00012,7.74962]
[1777784348646,32.95,78154.7,291.9,0.10273,0.00013,7.76818]
[1777784353681,32.95,78155.13,291.9,0.10281,0.00013,7.77263]
[1777784359723,32.96,78154.5,291.9,0.10277,0.00013,7.77028]
[1777784365765,32.96,78154.5,291.9,0.1028,0.00013,7.77209]
[1777784367740,32.96,78154.5,291.9,0.1028,0.00013,7.77209]
[1777784379863,32.98,78155.28,291.9,0.10291,0.00013,7.77555]
[1777784384898,32.98,78162.4,291.9,0.10383,0.00013,7.82657]
[1777784389933,32.98,78162.45,291.9,0.10385,0.00013,7.82805]
[1777784394968,32.98,78162.36,291.9,0.10386,0.00013,7.8285]
[1777784401014,32.99,78158.66,291.9,0.10342,0.00013,7.80388]
[1777784411356,32.99,78156.17,291.9,0.10313,0.00013,7.78755]
[1777784418133,33.0,78156.23,291.9,0.1032,0.00013,7.79137]
[1777784423168,33.0,78156.68,291.9,0.10327,0.00013,7.79577]
[1777784429210,33.01,78156.41,291.9,0.10327,0.00013,7.79537]
[1777784433506,33.01,78156.24,291.9,0.10325,0.00013,7.79443]
[1777784433522,33.01,78156.24,291.9,0.10325,0.00013,7.79443]
[1777784439283,33.01,78166.62,291.9,0.10452,0.00013,7.86239]
[1777784444318,33.01,78167.98,291.9,0.10471,0.00013,7.87262]
[1777784451764,33.02,78167.84,291.9,0.1047,0.00013,7.87214]
[1777784457409,33.02,78171.61,291.9,0.10519,0.00013,7.89957]
[1777784468144,33.02,78171.57,291.9,0.1052,0.00013,7.89965]
[1777784477051,33.02,78171.94,291.9,0.10526,0.00013,7.90313]
[1777784483591,33.02,78172.75,291.9,0.10538,0.00013,7.90978]
[1777784486564,33.02,78175.14,291.9,0.10569,0.00013,7.92668]
[1777784491650,33.02,78176.51,291.9,0.10579,0.00013,7.93018]
[1777784496685,33.03,78177.18,291.9,0.10588,0.00013,7.93511]
[1777784501720,33.03,78177.62,291.9,0.10594,0.00013,7.93844]
[1777784502126,33.03,78177.62,291.9,0.10594,0.00013,7.93844]
[1777784502362,33.03,78177.62,291.9,0.10594,0.00013,7.93844]
[1777784507762,33.03,78178.29,291.9,0.10604,0.00013,7.94343]
[1777784512365,33.03,78177.59,291.9,0.10595,0.00013,7.9387]
[1777784512368,33.03,78177.59,291.9,0.10595,0.00013,7.9387]
[1777784518561,33.03,78177.24,291.9,0.10591,0.00013,7.93648]
[1777784520628,33.03,78177.05,291.9,0.10589,0.00013,7.93533]
[1777784525888,33.03,78177.06,291.9,0.1059,0.00013,7.93591]
[1777784526831,33.03,78177.06,291.9,0.1059,0.00013,7.93591]
[1777784528884,33.03,78177.21,291.9,0.10592,0.00013,7.93709]
[1777784534950,33.03,78177.72,291.9,0.10599,0.00013,7.9411]
[1777784539986,33.03,78178.78,291.9,0.10613,0.00013,7.94881]
[1777784545021,33.03,78184.81,291.9,0.10691,0.00013,7.99138]
[1777784550056,33.03,78185.3,291.9,0.10697,0.00013,7.99479]
[1777784555091,33.03,78185.37,291.9,0.10691,0.00013,7.98895]
[1777784562140,33.03,78189.17,291.9,0.1074,0.00013,8.01575]
[1777784564030,33.03,78189.17,291.9,0.1074,0.00013,8.01575]
[1777784564038,33.03,78189.17,291.9,0.1074,0.00013,8.01575]
[1777784566086,33.03,78190.47,291.9,0.10757,0.00013,8.02484]
[1777784574348,33.03,78194.76,291.9,0.10812,0.00013,8.05476]
[1777784582280,33.03,78194.99,291.9,0.10813,0.00013,8.0558]
[1777784587974,33.03,78194.43,291.9,0.10806,0.00013,8.05168]
[1777784588819,33.03,78194.43,291.9,0.10806,0.00013,8.05163]
[1777784589589,33.03,78194.43,291.9,0.10806,0.00013,8.05163]
[1777784592509,33.03,78194.66,291.9,0.10809,0.00013,8.05344]
[1777784597028,33.03,78194.66,291.9,0.1081,0.00013,8.05389]
[1777784598161,33.03,78194.66,291.9,0.1081,0.00013,8.05375]
[1777784600287,33.03,78205.07,291.9,0.10946,0.00013,8.12774]
[1777784605029,33.03,78205.62,291.9,0.10954,0.00013,8.13206]
[1777784605853,33.03,78205.58,291.9,0.10954,0.00013,8.13188]
[1777784607453,33.03,78205.44,291.9,0.10952,0.00013,8.13092]
[1777784609625,33.03,78205.99,291.9,0.10959,0.00013,8.1349]
[1777784614007,33.03,78207.2,291.9,0.10968,0.00013,8.1374]
[1777784615651,33.03,78208.04,291.9,0.1098,0.00013,8.14347]
[1777784623574,33.03,78209.56,291.9,0.11,0.00013,8.15439]
[1777784629616,33.04,78208.96,291.9,0.10992,0.00013,8.15034]
[1777784636153,33.04,78209.19,291.9,0.10996,0.00013,8.15201]
[1777784636399,33.04,78209.19,291.9,0.10996,0.00013,8.15201]
[1777784638048,33.04,78202.21,291.9,0.10905,0.00013,8.10291]
[1777784643287,33.04,78197.72,291.9,0.10846,0.00013,8.07091]
[1777784644250,33.04,78197.92,291.9,0.10848,0.00013,8.07221]
[1777784649668,33.03,78200.0,291.9,0.10874,0.00013,8.08623]
[1777784649766,33.03,78200.0,291.9,0.10874,0.00013,8.08623]
[1777784650114,33.03,78200.0,291.9,0.10874,0.00013,8.08623]
[1777784650763,33.03,78208.28,291.9,0.10982,0.00013,8.1445]
[1777784652330,33.03,78211.69,291.9,0.11026,0.00013,8.16868]
[1777784654865,33.03,78212.58,291.9,0.11038,0.00013,8.17497]
[1777784659557,33.03,78212.78,291.9,0.11039,0.00013,8.17548]
[1777784659576,33.03,78212.78,291.9,0.11039,0.00013,8.17548]
[1777784661174,33.03,78212.66,291.9,0.11037,0.00013,8.17436]
[1777784662605,33.03,78213.47,291.9,0.11047,0.00013,8.17958]
[1777784663268,33.03,78213.72,291.9,0.11049,0.00013,8.18108]
[1777784664758,33.03,78213.8,291.9,0.1105,0.00013,8.18163]
[1777784665327,33.03,78215.37,291.9,0.11071,0.00013,8.19274]
[1777784666776,33.03,78215.27,291.9,0.11069,0.00013,8.19176]
[1777784667749,33.03,78215.45,291.9,0.11071,0.00013,8.19275]
[1777784668327,33.03,78215.45,291.9,0.11071,0.00013,8.1927]
[1777784669604,33.03,78215.09,291.9,0.11066,0.00013,8.19015]
[1777784670255,33.03,78215.23,291.9,0.11068,0.00013,8.19114]
[1777784671021,33.03,78215.23,291.9,0.11068,0.00013,8.19114]
[1777784671882,33.02,78215.23,291.9,0.1106,0.00013,8.18444]
[1777784674347,33.02,78213.63,291.9,0.11039,0.00013,8.17278]
[1777784678340,33.02,78212.03,291.9,0.11017,0.00013,8.16145]
[1777784679987,33.02,78213.36,291.9,0.11035,0.00013,8.17091]
[1777784680335,33.02,78213.85,291.9,0.11042,0.00013,8.17441]
[1777784681504,33.02,78213.85,291.9,0.11042,0.00013,8.17441]
[1777784682030,33.02,78213.85,291.9,0.11042,0.00013,8.17441]
[1777784688055,33.02,78214.52,291.9,0.1105,0.00013,8.17888]
[1777784692325,33.02,78214.56,291.9,0.1105,0.00013,8.17916]
[1777784695302,33.02,78218.02,291.9,0.11096,0.00013,8.20372]
[1777784697382,33.02,78219.41,291.9,0.11113,0.00013,8.21292]
[1777784701584,33.02,78225.75,291.9,0.11194,0.00013,8.2565]
[1777784705534,33.01,78226.6,291.9,0.11203,0.00013,8.26095]
[1777784711185,33.01,78226.65,291.9,0.11199,0.00013,8.25892]
[1777784711485,33.01,78226.65,291.9,0.11199,0.00013,8.25892]
[1777784718241,33.0,78226.82,291.9,0.11196,0.00013,8.25739]
[1777784720354,33.0,78226.83,291.9,0.11195,0.00013,8.25707]
[1777784723394,33.0,78226.75,291.9,0.11192,0.00013,8.25533]
[1777784723397,33.0,78226.75,291.9,0.11192,0.00013,8.25533]
[1777784723403,33.0,78226.75,291.9,0.11192,0.00013,8.25533]
[1777784728827,32.99,78226.75,291.9,0.11188,0.00013,8.25338]
[1777784729434,32.99,78226.75,291.9,0.11187,0.00013,8.25299]
[1777784733527,32.99,78226.63,291.9,0.11178,0.00013,8.24538]
[1777784733574,32.99,78226.63,291.9,0.11178,0.00013,8.24538]
[1777784733628,32.99,78226.6,291.9,0.11177,0.00013,8.24507]
[1777784739388,32.99,78227.02,291.9,0.11182,0.00013,8.24781]
[1777784746279,32.99,78227.26,291.9,0.11185,0.00013,8.24923]
[1777784746280,32.99,78227.26,291.9,0.11185,0.00013,8.24923]
[1777784748339,32.99,78227.09,291.9,0.11183,0.00013,8.24797]
[1777784759121,32.99,78227.26,291.9,0.11184,0.00013,8.24887]
[1777784763858,32.98,78227.03,291.9,0.1118,0.00013,8.24668]
[1777784763960,32.98,78227.03,291.9,0.1118,0.00013,8.24662]
[1777784764330,32.98,78227.03,291.9,0.1118,0.00013,8.24662]
[1777784765836,32.98,78227.03,291.9,0.11179,0.00013,8.24621]
[1777784765862,32.98,78227.03,291.9,0.11179,0.00013,8.24581]
[1777784766325,32.98,78227.03,291.9,0.11179,0.00013,8.24581]
[1777784766643,32.98,78227.03,291.9,0.11179,0.00013,8.24581]
[1777784766712,32.98,78226.87,291.9,0.11176,0.00013,8.24461]
[1777784771663,32.98,78227.84,291.9,0.11187,0.00013,8.25029]
[1777784771682,32.98,78227.84,291.9,0.11185,0.00013,8.24946]
[1777784772345,32.98,78227.84,291.9,0.11185,0.00013,8.24946]
[1777784776331,32.98,78227.84,291.9,0.11185,0.00013,8.2494]
[1777784783698,32.97,78228.35,291.9,0.11191,0.00013,8.25229]
[1777784788733,32.97,78228.99,291.9,0.11198,0.00013,8.25648]
[1777784793767,32.97,78229.19,291.9,0.11193,0.00013,8.2511]
[1777784796353,32.97,78229.19,291.9,0.11193,0.00013,8.2511]
[1777784802297,32.97,78230.71,291.9,0.11212,0.00013,8.26141]
[1777784802927,32.97,78230.86,291.9,0.11214,0.00013,8.26239]
[1777784803683,32.97,78230.79,291.9,0.11213,0.00013,8.26181]
[1777784808874,32.97,78231.18,291.9,0.11217,0.00013,8.26406]
[1777784810324,32.97,78231.18,291.9,0.11217,0.00013,8.26406]
[1777784811834,32.97,78231.15,291.9,0.11217,0.00013,8.26367]
[1777784814695,32.97,78231.95,291.9,0.11227,0.00013,8.26913]
[1777784815792,32.97,78232.1,291.9,0.11229,0.00013,8.27011]
[1777784815855,32.97,78232.1,291.9,0.11229,0.00013,8.27011]
[1777784817719,32.97,78237.0,291.9,0.11294,0.00013,8.30487]
[1777784818350,32.97,78233.69,291.9,0.11249,0.00013,8.28109]
[1777784818451,32.97,78233.69,291.9,0.11249,0.00013,8.28109]
[1777784822330,32.97,78233.69,291.9,0.11249,0.00013,8.28077]
[1777784823978,32.96,78244.04,291.9,0.11387,0.00013,8.35438]
[1777784825969,32.96,78245.14,291.9,0.11401,0.00014,8.36204]
[1777784831027,32.96,78248.32,291.9,0.11442,0.00014,8.38346]
[1777784837070,32.96,78249.03,291.9,0.11448,0.00014,8.387]
[1777784842330,32.95,78249.19,291.9,0.11448,0.00014,8.38712]
[1777784843786,32.95,78249.16,291.9,0.11447,0.00014,8.3864]
[1777784849154,32.95,78249.11,291.9,0.11444,0.00014,8.38452]
[1777784851839,32.95,78250.57,291.9,0.11455,0.00014,8.38807]
[1777784852603,32.95,78248.68,291.9,0.11429,0.00014,8.37426]
[1777784858217,32.94,78248.57,291.9,0.11424,0.00014,8.37178]
[1777784858813,32.94,78248.57,291.9,0.11424,0.00014,8.37178]
[1777784860231,32.94,78236.34,291.9,0.11259,0.00013,8.28381]
[1777784860835,32.94,78236.34,291.9,0.11259,0.00013,8.28381]
[1777784866273,32.94,78234.3,291.9,0.1123,0.00013,8.26863]
[1777784872314,32.94,78234.04,291.9,0.11226,0.00013,8.2662]
[1777784877322,32.94,78234.29,291.9,0.11228,0.00013,8.26756]
[1777784882387,32.93,78234.12,291.9,0.11225,0.00013,8.26569]
[1777784889433,32.93,78234.05,291.9,0.11222,0.00013,8.2644]
[1777784894469,32.93,78233.92,291.9,0.11219,0.00013,8.26289]
[1777784902525,32.93,78234.03,291.9,0.11219,0.00013,8.26274]
[1777784908567,32.93,78234.29,291.9,0.11221,0.00013,8.26387]
[1777784913602,32.92,78234.5,291.9,0.11216,0.00013,8.25834]
[1777784920651,32.92,78233.97,291.9,0.11207,0.00013,8.25371]
[1777784925245,32.92,78232.87,291.9,0.11191,0.00013,8.24552]
[1777784927332,32.92,78223.19,291.9,0.11063,0.00013,8.17637]
[1777784932735,32.92,78223.03,291.9,0.1106,0.00013,8.17526]
[1777784934326,32.92,78223.03,291.9,0.1106,0.00013,8.17526]
[1777784939783,32.92,78222.62,291.9,0.11055,0.00013,8.17242]
[1777784945825,32.92,78222.34,291.9,0.11052,0.00013,8.17056]
[1777784950861,32.92,78222.12,291.9,0.11049,0.00013,8.16913]
[1777784955896,32.92,78223.59,291.9,0.11069,0.00013,8.17973]
[1777784960932,32.92,78229.48,291.9,0.11147,0.00013,8.22173]
[1777784965967,32.92,78229.69,291.9,0.11149,0.00013,8.22304]
[1777784967819,32.92,78229.69,291.9,0.11149,0.00013,8.22304]
[1777784968274,32.92,78229.69,291.9,0.11149,0.00013,8.22304]
[1777784973484,32.92,78234.93,291.9,0.11212,0.00013,8.2538]
[1777784982079,32.92,78235.68,291.9,0.1122,0.00013,8.25845]
[1777784982891,32.92,78235.68,291.9,0.1122,0.00013,8.25845]
[1777784994167,32.92,78235.57,291.9,0.11217,0.00013,8.25694]
[1777784997322,32.92,78235.53,291.9,0.11217,0.00013,8.25654]
[1777785003230,32.92,78236.01,291.9,0.11223,0.00013,8.25962]
[1777785010278,32.92,78235.54,291.9,0.11216,0.00013,8.25593]
[1777785013842,32.92,78235.54,291.9,0.11216,0.00013,8.25593]
[1777785015904,32.91,78235.9,291.9,0.1122,0.00013,8.25829]
[1777785021359,32.91,78236.01,291.9,0.11221,0.00013,8.25882]
[1777785030003,32.91,78236.01,291.9,0.11221,0.00013,8.25878]
[1777785033585,32.91,78235.59,291.9,0.11207,0.00013,8.24893]
[1777785033603,32.91,78235.59,291.9,0.11207,0.00013,8.24893]
[1777785041029,32.91,78236.25,291.9,0.11216,0.00013,8.25348]
[1777785041216,32.91,78236.25,291.9,0.11216,0.00013,8.25348]
[1777785041757,32.91,78236.25,291.9,0.11216,0.00013,8.25348]
[1777785051791,32.91,78236.32,291.9,0.11216,0.00013,8.25393]
[1777785055881,32.91,78240.17,291.9,0.11267,0.00013,8.28109]
[1777785056731,32.91,78240.65,291.9,0.11274,0.00013,8.28445]
[1777785057429,32.91,78240.65,291.9,0.11274,0.00013,8.28445]
[1777785058077,32.91,78240.57,291.9,0.11272,0.00013,8.28373]
[1777785064047,32.91,78240.95,291.9,0.11277,0.00013,8.28608]
[1777785070702,32.91,78241.03,291.9,0.11277,0.00013,8.28605]
[1777785075737,32.91,78241.85,291.9,0.11287,0.00013,8.29153]
[1777785081072,32.91,78237.15,291.9,0.11224,0.00013,8.25771]
[1777785086814,32.91,78237.74,291.9,0.11231,0.00013,8.26171]
[1777785098090,32.91,78237.69,291.9,0.1123,0.00013,8.26124]
[1777785102926,32.9,78228.96,291.9,0.11106,0.00013,8.19211]
[1777785115119,32.91,78228.75,291.9,0.11103,0.00013,8.19073]
[1777785121031,32.91,78228.79,291.9,0.11105,0.00013,8.19168]
[1777785127094,32.91,78228.79,291.9,0.11106,0.00013,8.19209]
[1777785128914,32.91,78228.79,291.9,0.11106,0.00013,8.19212]
[1777785133398,32.91,78228.79,291.9,0.11106,0.00013,8.19215]
[1777785140647,32.91,78228.79,291.9,0.11106,0.00013,8.1924]
[1777785147233,32.91,78228.79,291.9,0.11107,0.00013,8.19263]
[1777785155290,32.91,78228.98,291.9,0.11102,0.00013,8.1877]
[1777785165359,32.91,78228.98,291.9,0.11102,0.00013,8.18787]
[1777785173416,32.91,78230.83,291.9,0.11127,0.00013,8.20117]
[1777785174683,32.91,78230.83,291.9,0.11127,0.00013,8.20117]
[1777785187513,32.91,78231.38,291.9,0.11134,0.00013,8.20497]
[1777785190178,32.91,78231.34,291.9,0.11134,0.00013,8.20468]
[1777785198592,32.91,78230.69,291.9,0.11125,0.00013,8.19993]
[1777785200227,32.91,78230.36,291.9,0.1112,0.00013,8.19758]
[1777785205641,32.91,78230.09,291.9,0.11117,0.00013,8.19567]
[1777785210528,32.91,78230.13,291.9,0.11117,0.00013,8.19596]
[1777785215710,32.91,78222.39,291.9,0.11008,0.00013,8.13484]
[1777785224471,32.91,78223.27,291.9,0.1102,0.00013,8.14133]
[1777785229808,32.91,78222.6,291.9,0.11013,0.00013,8.13733]
[1777785235618,32.91,78222.6,291.9,0.11013,0.00013,8.13765]
[1777785235702,32.91,78222.6,291.9,0.11013,0.00013,8.13765]
[1777785241893,32.92,78222.64,291.9,0.11015,0.00013,8.13834]
[1777785246590,32.92,78222.28,291.9,0.1101,0.00013,8.13594]
[1777785250956,32.92,78229.57,291.9,0.11108,0.00013,8.18816]
[1777785256998,32.92,78229.35,291.9,0.11104,0.00013,8.18648]
[1777785259825,32.92,78228.67,291.9,0.11095,0.00013,8.18162]
[1777785265275,32.92,78229.05,291.9,0.111,0.00013,8.18431]
[1777785268337,32.92,78229.55,291.9,0.11107,0.00013,8.18784]
[1777785268932,32.92,78229.55,291.9,0.11107,0.00013,8.18782]
[1777785272623,32.92,78229.51,291.9,0.11099,0.00013,8.1811]
[1777785272799,32.92,78229.51,291.9,0.11099,0.00013,8.1811]
[1777785277460,32.92,78229.37,291.9,0.11097,0.00013,8.18011]
[1777785279392,32.92,78229.66,291.9,0.11101,0.00013,8.18218]
[1777785282473,32.92,78229.66,291.9,0.11101,0.00013,8.18219]
[1777785284002,32.92,78229.66,291.9,0.11101,0.00013,8.1822]
[1777785289222,32.92,78230.67,291.9,0.11115,0.00013,8.18943]
[1777785293642,32.92,78231.2,291.9,0.11122,0.00013,8.19319]
[1777785299793,32.92,78231.34,291.9,0.11123,0.00013,8.19417]
[1777785299806,32.92,78231.34,291.9,0.11123,0.00013,8.19417]
[1777785304837,32.92,78233.49,291.9,0.11152,0.00013,8.20942]
[1777785310952,32.92,78233.77,291.9,0.11155,0.00013,8.21121]
[1777785316412,32.91,78236.58,291.9,0.11193,0.00013,8.23113]
[1777785322455,32.91,78236.89,291.9,0.11196,0.00013,8.23309]
[1777785327984,32.91,78236.92,291.9,0.11197,0.00013,8.23326]
[1777785331296,32.91,78241.43,291.9,0.11256,0.00013,8.26517]
[1777785333608,32.91,78241.51,291.9,0.1125,0.00013,8.25924]
[1777785333635,32.91,78241.51,291.9,0.1125,0.00013,8.25924]
[1777785340152,32.91,78239.34,291.9,0.1122,0.00013,8.24323]
[1777785340333,32.91,78239.34,291.9,0.1122,0.00013,8.24323]
[1777785344249,32.91,78238.79,291.9,0.11212,0.00013,8.23922]
[1777785346492,32.91,78238.79,291.9,0.11212,0.00013,8.23915]
[1777785352664,32.91,78238.92,291.9,0.11214,0.00013,8.23989]
[1777785353511,32.91,78238.92,291.9,0.11214,0.00013,8.23989]
[1777785358728,32.91,78238.92,291.9,0.11214,0.00013,8.23985]
[1777785359569,32.91,78238.92,291.9,0.11213,0.00013,8.23976]
[1777785360966,32.91,78238.75,291.9,0.11211,0.00013,8.23851]
[1777785370791,32.91,78238.76,291.9,0.11211,0.00013,8.23844]
[1777785375712,32.91,78243.31,291.9,0.11272,0.00013,8.27092]
[1777785375720,32.91,78243.31,291.9,0.11272,0.00013,8.27092]
[1777785380792,32.91,78245.51,291.9,0.11301,0.00013,8.28634]
[1777785385136,32.91,78246.91,291.9,0.11319,0.00013,8.29588]
[1777785390932,32.91,78246.73,291.9,0.11315,0.00013,8.29393]
[1777785394865,32.91,78246.69,291.9,0.11307,0.00013,8.2871]
[1777785394916,32.91,78246.69,291.9,0.11307,0.00013,8.2871]
[1777785395968,32.9,78237.94,291.9,0.11189,0.00013,8.2241]
[1777785396813,32.9,78237.94,291.9,0.11189,0.00013,8.2241]
[1777785402010,32.9,78237.78,291.9,0.11186,0.00013,8.22281]
[1777785406756,32.9,78237.2,291.9,0.11178,0.00013,8.21857]
[1777785406762,32.9,78237.2,291.9,0.11178,0.00013,8.21857]
[1777785412080,32.9,78236.67,291.9,0.11171,0.00013,8.21457]
[1777785421624,32.9,78236.6,291.9,0.1117,0.00013,8.21404]
[1777785424164,32.9,78227.51,291.9,0.11048,0.00013,8.14893]
[1777785435894,32.9,78226.84,291.9,0.1104,0.00013,8.14439]
[1777785441284,32.9,78227.44,291.9,0.11049,0.00013,8.14927]
[1777785447326,32.91,78227.06,291.9,0.11044,0.00013,8.14674]
[1777785452669,32.91,78228.1,291.9,0.11051,0.00013,8.14782]
[1777785458558,32.91,78228.11,291.9,0.11051,0.00013,8.14802]
[1777785464303,32.91,78228.11,291.9,0.11051,0.00013,8.14815]
[1777785469934,32.91,78228.07,291.9,0.11051,0.00013,8.14795]
[1777785475522,32.91,78231.03,291.9,0.1109,0.00013,8.16906]
[1777785482570,32.91,78230.92,291.9,0.11089,0.00013,8.16822]
[1777785487606,32.91,78230.75,291.9,0.11087,0.00013,8.16702]
[1777785490039,32.91,78230.75,291.9,0.11087,0.00013,8.16702]
[1777785495101,32.91,78230.75,291.9,0.11087,0.00013,8.16703]
[1777785498346,32.91,78230.79,291.9,0.11087,0.00013,8.16733]
[1777785505734,32.91,78230.79,291.9,0.11087,0.00013,8.16737]
[1777785506359,32.91,78230.79,291.9,0.11087,0.00013,8.16737]
[1777785506535,32.91,78230.79,291.9,0.11087,0.00013,8.16737]
[1777785510012,32.91,78230.83,291.9,0.11088,0.00013,8.16767]
[1777785517663,32.91,78230.83,291.9,0.11088,0.00013,8.1677]
[1777785527888,32.91,78230.83,291.9,0.11081,0.00013,8.16153]
[1777785536770,32.91,78230.83,291.9,0.11081,0.00013,8.16153]
[1777785548028,32.91,78230.9,291.9,0.11083,0.00013,8.1624]
[1777785552821,32.91,78230.83,291.9,0.11082,0.00013,8.16191]
[1777785552828,32.91,78230.83,291.9,0.11082,0.00013,8.16191]
[1777785558098,32.91,78230.48,291.9,0.11077,0.00013,8.15958]
[1777785559372,32.91,78230.48,291.9,0.11077,0.00013,8.15958]
[1777785560058,32.91,78230.48,291.9,0.11077,0.00013,8.15958]
[1777785569033,32.91,78230.48,291.9,0.11077,0.00013,8.15962]
[1777785569070,32.91,78230.48,291.9,0.11077,0.00013,8.15962]
[1777785569767,32.91,78230.48,291.9,0.11078,0.00013,8.1598]
[1777785571803,32.91,78230.48,291.9,0.11078,0.00013,8.15982]
[1777785573354,32.91,78230.48,291.9,0.11071,0.00013,8.15343]
[1777785573480,32.91,78230.48,291.9,0.11071,0.00013,8.15343]
[1777785576126,32.91,78225.17,291.9,0.11,0.00013,8.1157]
[1777785581277,32.91,78222.58,291.9,0.10967,0.00013,8.09779]
[1777785590323,32.91,78221.58,291.9,0.10956,0.00013,8.09168]
[1777785600970,32.91,78221.24,291.9,0.10951,0.00013,8.08945]
[1777785603940,32.92,78221.24,291.9,0.10953,0.00013,8.09036]
[1777785605740,32.92,78225.67,291.9,0.11012,0.00013,8.122]
[1777785605850,32.92,78225.67,291.9,0.11012,0.00013,8.122]
[1777785605887,32.92,78225.67,291.9,0.11012,0.00013,8.122]
[1777785610047,32.92,78231.61,291.9,0.11091,0.00013,8.1643]
[1777785610465,32.92,78231.58,291.9,0.11091,0.00013,8.16406]
[1777785612920,32.92,78231.33,291.9,0.11087,0.00013,8.16228]
[1777785612927,32.92,78231.33,291.9,0.11087,0.00013,8.16228]
[1777785618518,32.92,78231.51,291.9,0.1109,0.00013,8.16355]
[1777785623554,32.92,78231.56,291.9,0.1109,0.00013,8.16397]
[1777785625977,32.92,78231.56,291.9,0.1109,0.00013,8.16397]
[1777785633644,32.92,78231.49,291.9,0.1109,0.00013,8.1636]
[1777785633680,32.92,78231.49,291.9,0.1109,0.00013,8.1636]
[1777785639666,32.92,78230.05,291.9,0.11064,0.00013,8.14722]
[1777785644856,32.92,78229.94,291.9,0.11062,0.00013,8.14655]
[1777785644895,32.92,78229.9,291.9,0.11062,0.00013,8.14644]
[1777785645624,32.92,78229.9,291.9,0.11062,0.00013,8.14644]
[1777785645675,32.92,78229.9,291.9,0.11062,0.00013,8.14615]
[1777785650743,32.92,78229.94,291.9,0.11063,0.00013,8.14674]
[1777785654479,32.92,78229.94,291.9,0.11063,0.00013,8.14674]
[1777785656100,32.92,78230.01,291.9,0.11064,0.00013,8.14749]
[1777785661821,32.92,78230.01,291.9,0.11065,0.00013,8.14794]
[1777785667545,32.92,78230.01,291.9,0.11065,0.00013,8.14794]
[1777785672637,32.92,78229.97,291.9,0.11065,0.00013,8.14812]
[1777785677932,32.92,78230.52,291.9,0.11074,0.00013,8.15263]
[1777785682968,32.92,78230.15,291.9,0.1107,0.00013,8.15031]
[1777785693106,32.92,78230.12,291.9,0.11069,0.00013,8.15016]
[1777785695986,32.93,78230.12,291.9,0.11063,0.00013,8.14446]
[1777785708145,32.93,78230.17,291.9,0.11066,0.00013,8.14585]
[1777785713842,32.93,78230.69,291.9,0.11073,0.00013,8.14983]
[1777785719222,32.93,78230.59,291.9,0.11073,0.00013,8.14961]
[1777785724257,32.93,78233.07,291.9,0.11107,0.00013,8.16758]
[1777785727309,32.93,78233.1,291.9,0.11107,0.00013,8.16784]
[1777785732313,32.93,78233.18,291.9,0.11109,0.00013,8.16876]
[1777785741376,32.93,78233.25,291.9,0.11111,0.00013,8.16973]
[1777785746846,32.93,78233.27,291.9,0.11111,0.00013,8.17005]
[1777785755118,32.94,78233.1,291.9,0.11109,0.00013,8.16901]
[1777785761446,32.94,78233.6,291.9,0.1111,0.00013,8.16685]
[1777785762115,32.94,78233.6,291.9,0.1111,0.00013,8.16685]
[1777785768565,32.94,78233.16,291.9,0.11105,0.00013,8.16439]
[1777785776622,32.94,78232.7,291.9,0.111,0.00013,8.16169]
[1777785783117,32.94,78232.03,291.9,0.11092,0.00013,8.15708]
[1777785788705,32.94,78232.09,291.9,0.11094,0.00013,8.15834]
[1777785793988,32.94,78232.09,291.9,0.11095,0.00013,8.15866]
[1777785798868,32.94,78232.11,291.9,0.11095,0.00013,8.15904]
[1777785804667,32.95,78232.15,291.9,0.11097,0.00013,8.15993]
[1777785809853,32.95,78232.11,291.9,0.11097,0.00013,8.16008]
[1777785814898,32.95,78232.07,291.9,0.11097,0.00013,8.15986]
[1777785819920,32.95,78231.52,291.9,0.11083,0.00013,8.15012]
[1777785822082,32.95,78231.26,291.9,0.1108,0.00013,8.14851]
[1777785827992,32.95,78231.17,291.9,0.1108,0.00013,8.14835]
[1777785833170,32.95,78230.79,291.9,0.11076,0.00013,8.14589]
[1777785839069,32.95,78229.77,291.9,0.11063,0.00013,8.13929]
[1777785844104,32.95,78229.88,291.9,0.11066,0.00013,8.14049]
[1777785853167,32.96,78229.8,291.9,0.11066,0.00013,8.14064]
[1777785853837,32.96,78229.8,291.9,0.11066,0.00013,8.14064]
[1777785860216,32.96,78228.88,291.9,0.11055,0.00013,8.13466]
[1777785865805,32.96,78228.81,291.9,0.11054,0.00013,8.13457]
[1777785869075,32.96,78228.84,291.9,0.11055,0.00013,8.13509]
[1777785869142,32.96,78228.84,291.9,0.11055,0.00013,8.13509]
[1777785871862,32.96,78227.92,291.9,0.11044,0.00013,8.12872]
[1777785875840,32.96,78227.6,291.9,0.11033,0.00013,8.12038]
[1777785883833,32.96,78227.54,291.9,0.11032,0.00013,8.12014]
[1777785887423,32.96,78223.4,291.9,0.10979,0.00013,8.09168]
[1777785888327,32.96,78223.23,291.9,0.10977,0.00013,8.0906]
[1777785888446,32.96,78223.23,291.9,0.10977,0.00013,8.0906]
[1777785888915,32.97,78223.23,291.9,0.10977,0.00013,8.09073]
[1777785894158,32.97,78223.04,291.9,0.10976,0.00013,8.09]
[1777785900355,32.97,78222.47,291.9,0.1097,0.00013,8.08657]
[1777785905665,32.97,78222.28,291.9,0.10968,0.00013,8.08581]
[1777785911574,32.97,78222.38,291.9,0.10971,0.00013,8.0874]
[1777785912825,32.97,78222.38,291.9,0.10971,0.00013,8.0874]
[1777785913552,32.97,78222.38,291.9,0.10971,0.00013,8.0875]
[1777785923595,32.97,78222.23,291.9,0.10971,0.00013,8.08706]
[1777785927329,32.98,78222.26,291.9,0.10972,0.00013,8.08796]
[1777785928420,32.98,78222.26,291.9,0.10973,0.00013,8.08814]
[1777785928694,32.98,78222.24,291.9,0.10973,0.00013,8.08809]
[1777785933704,32.97,78221.85,291.9,0.10958,0.00013,8.07788]
[1777785940777,32.97,78219.89,291.9,0.10929,0.00013,8.06206]
[1777785946820,32.97,78218.85,291.9,0.10912,0.00013,8.05335]
[1777785951854,32.96,78218.97,291.9,0.10912,0.00013,8.05307]
[1777785952588,32.96,78218.97,291.9,0.10912,0.00013,8.05307]
[1777785953999,32.96,78218.94,291.9,0.10911,0.00013,8.05263]
[1777785956374,32.96,78218.94,291.9,0.10911,0.00013,8.05247]
[1777785961513,32.96,78218.94,291.9,0.1091,0.00013,8.05216]
[1777785969982,32.96,78218.94,291.9,0.10912,0.00013,8.05288]
[1777785975140,32.96,78218.91,291.9,0.10912,0.00013,8.05289]
[1777785980233,32.96,78218.91,291.9,0.10912,0.00013,8.05323]
[1777785981032,32.96,78218.91,291.9,0.10912,0.00013,8.05328]
[1777785987106,32.96,78218.93,291.9,0.10913,0.00013,8.05375]
[1777785992141,32.97,78218.93,291.9,0.10906,0.00013,8.04759]
[1777785997176,32.97,78221.3,291.9,0.10938,0.00013,8.06459]
[1777786002212,32.97,78220.4,291.9,0.10926,0.00013,8.05839]
[1777786007247,32.97,78220.36,291.9,0.10926,0.00013,8.05833]
[1777786012574,32.97,78222.5,291.9,0.10955,0.00013,8.07369]
[1777786018330,32.96,78223.28,291.9,0.10963,0.00013,8.07793]
[1777786020953,32.96,78223.35,291.9,0.10963,0.00013,8.07815]
[1777786022395,32.96,78223.39,291.9,0.10963,0.00013,8.07787]
[1777786025872,32.96,78221.89,291.9,0.10942,0.00013,8.06671]
[1777786031423,32.96,78223.28,291.9,0.1096,0.00013,8.07647]
[1777786036458,32.96,78225.03,291.9,0.10983,0.00013,8.08899]
[1777786041493,32.96,78226.21,291.9,0.10999,0.00013,8.09735]
[1777786046527,32.96,78226.42,291.9,0.11002,0.00013,8.09882]
[1777786051563,32.96,78226.42,291.9,0.10994,0.00013,8.09238]
[1777786056598,32.96,78226.28,291.9,0.10993,0.00013,8.09142]
[1777786061157,32.96,78226.54,291.9,0.10996,0.00013,8.09329]
[1777786063343,32.96,78225.9,291.9,0.10986,0.00013,8.08817]
[1777786064864,32.96,78225.4,291.9,0.10979,0.00013,8.08433]
[1777786066959,32.96,78225.55,291.9,0.10981,0.00013,8.08514]
[1777786069904,32.96,78225.33,291.9,0.10977,0.00013,8.08334]
[1777786070757,32.96,78225.33,291.9,0.10977,0.00013,8.08337]
[1777786080766,32.96,78225.55,291.9,0.1098,0.00013,8.08491]
[1777786083477,32.96,78224.83,291.9,0.10971,0.00013,8.07983]
[1777786088822,32.96,78220.99,291.9,0.10919,0.00013,8.0522]
[1777786091376,32.96,78220.99,291.9,0.10919,0.00013,8.0522]
[1777786097774,32.96,78221.1,291.9,0.10921,0.00013,8.05283]
[1777786102924,32.96,78224.25,291.9,0.10963,0.00013,8.07577]
[1777786107959,32.96,78223.63,291.9,0.10955,0.00013,8.07155]
[1777786112995,32.96,78219.66,291.9,0.10896,0.00013,8.03734]
[1777786118030,32.96,78219.79,291.9,0.10899,0.00013,8.03872]
[1777786123065,32.96,78219.81,291.9,0.109,0.00013,8.03931]
[1777786130338,32.96,78219.84,291.9,0.10901,0.00013,8.03986]
[1777786137334,32.96,78219.84,291.9,0.10902,0.00013,8.04053]
[1777786142372,32.96,78219.84,291.9,0.10903,0.00013,8.04086]
[1777786151261,32.97,78219.75,291.9,0.10904,0.00013,8.0412]
[1777786156297,32.97,78219.56,291.9,0.10902,0.00013,8.04024]
[1777786157015,32.97,78219.56,291.9,0.10902,0.00013,8.04024]
[1777786158608,32.97,78219.22,291.9,0.10898,0.00013,8.03791]
[1777786159384,32.97,78219.22,291.9,0.10898,0.00013,8.03808]
[1777786159895,32.97,78219.18,291.9,0.10897,0.00013,8.03779]
[1777786160140,32.97,78219.18,291.9,0.10897,0.00013,8.03779]
[1777786160933,32.97,78219.22,291.9,0.10898,0.00013,8.03816]
[1777786166155,32.97,78219.18,291.9,0.10898,0.00013,8.03827]
[1777786171334,32.97,78218.94,291.9,0.10896,0.00013,8.03695]
[1777786178450,32.97,78218.99,291.9,0.1089,0.00013,8.03155]
[1777786181869,32.97,78218.99,291.9,0.10891,0.00013,8.03187]
[1777786182786,32.97,78218.99,291.9,0.10891,0.00013,8.03187]
[1777786183391,32.97,78218.99,291.9,0.10891,0.00013,8.03187]
[1777786191926,32.98,78219.09,291.9,0.10893,0.00013,8.03305]
[1777786191938,32.98,78219.09,291.9,0.10893,0.00013,8.03305]
[1777786197090,32.98,78219.09,291.9,0.10894,0.00013,8.03366]
[1777786202621,32.98,78219.08,291.9,0.10895,0.00013,8.03403]
[1777786210005,32.98,78219.08,291.9,0.10895,0.00013,8.03403]
[1777786218733,32.98,78219.12,291.9,0.10898,0.00013,8.03552]
[1777786222583,32.98,78219.12,291.9,0.10898,0.00013,8.03559]
[1777786230823,32.98,78219.35,291.9,0.10898,0.00013,8.03559]
[1777786233346,32.98,78219.08,291.9,0.10887,0.00013,8.02703]
[1777786233709,32.98,78219.08,291.9,0.10887,0.00013,8.02703]
[1777786233865,32.98,78219.08,291.9,0.10886,0.00013,8.02659]
[1777786240893,32.97,78212.55,291.9,0.10798,0.00013,7.97933]
[1777786245928,32.97,78212.71,291.9,0.10799,0.00013,7.97988]
[1777786247325,32.97,78212.71,291.9,0.10799,0.00013,7.97988]
[1777786252977,32.97,78212.53,291.9,0.10795,0.00013,7.97791]
[1777786256110,32.97,78210.84,291.9,0.10773,0.00013,7.9658]
[1777786262042,32.97,78211.78,291.9,0.10788,0.00013,7.97374]
[1777786262854,32.97,78211.78,291.9,0.10788,0.00013,7.97374]
[1777786263873,32.97,78215.17,291.9,0.10833,0.00013,7.99793]
[1777786266026,32.97,78215.99,291.9,0.10843,0.00013,8.00381]
[1777786266781,32.97,78215.99,291.9,0.10843,0.00013,8.00381]
[1777786275508,32.97,78220.84,291.9,0.10906,0.00013,8.03732]
[1777786282181,32.97,78221.33,291.9,0.10909,0.00013,8.03903]
[1777786295271,32.96,78220.71,291.9,0.10889,0.00013,8.02591]
[1777786303328,32.96,78221.31,291.9,0.10894,0.00013,8.02872]
[1777786309370,32.95,78223.08,291.9,0.10915,0.00013,8.04011]
[1777786314405,32.95,78223.29,291.9,0.10916,0.00013,8.04062]
[1777786319439,32.95,78225.68,291.9,0.10946,0.00013,8.0566]
[1777786326532,32.95,78227.77,291.9,0.10972,0.00013,8.07077]
[1777786332533,32.94,78227.13,291.9,0.1096,0.00013,8.06403]
[1777786341596,32.94,78227.13,291.9,0.10956,0.00013,8.06225]
[1777786346631,32.93,78227.24,291.9,0.10956,0.00013,8.0621]
[1777786353680,32.93,78227.23,291.9,0.10946,0.00013,8.05433]
[1777786360730,32.93,78227.06,291.9,0.10942,0.00013,8.05192]
[1777786366775,32.92,78227.21,291.9,0.10942,0.00013,8.05197]
[1777786372817,32.92,78227.28,291.9,0.10941,0.00013,8.05145]
[1777786382887,32.92,78227.28,291.9,0.10937,0.00013,8.04959]
[1777786386684,32.92,78227.28,291.9,0.10937,0.00013,8.04959]
[1777786391949,32.92,78225.87,291.9,0.10919,0.00013,8.0399]
[1777786393920,32.92,78226.21,291.9,0.10924,0.00013,8.04246]
[1777786399000,32.92,78226.65,291.9,0.10929,0.00013,8.04494]
[1777786408061,32.91,78226.68,291.9,0.10926,0.00013,8.04373]
[1777786415110,32.91,78226.65,291.9,0.10916,0.00013,8.03602]
[1777786419789,32.91,78226.5,291.9,0.10914,0.00013,8.03451]
[1777786423492,32.91,78226.61,291.9,0.10915,0.00013,8.03531]
[1777786428004,32.91,78226.65,291.9,0.10915,0.00013,8.03516]
[1777786433237,32.91,78227.17,291.9,0.10923,0.00013,8.03949]
[1777786438272,32.91,78227.35,291.9,0.10927,0.00013,8.04149]
[1777786447004,32.91,78227.35,291.9,0.10927,0.00013,8.04191]
[1777786452664,32.91,78227.13,291.9,0.10927,0.00013,8.04143]
[1777786460075,32.92,78227.17,291.9,0.10929,0.00013,8.04261]
[1777786466469,32.91,78227.17,291.9,0.10928,0.00013,8.04204]
[1777786471504,32.91,78226.44,291.9,0.10909,0.00013,8.02955]
[1777786481574,32.91,78226.51,291.9,0.10907,0.00013,8.0284]
[1777786491643,32.9,78226.51,291.9,0.10904,0.00013,8.02675]
[1777786497157,32.9,78226.52,291.9,0.10904,0.00013,8.02666]
[1777786502722,32.9,78226.52,291.9,0.109,0.00013,8.02501]
[1777786511784,32.89,78226.6,291.9,0.10899,0.00013,8.0241]
[1777786514796,32.89,78223.82,291.9,0.10861,0.00013,8.00406]
[1777786520847,32.9,78223.04,291.9,0.10853,0.00013,7.99941]
[1777786527847,32.9,78223.02,291.9,0.10853,0.00013,7.99977]
[1777786533407,32.9,78222.85,291.9,0.10847,0.00013,7.99363]
[1777786533908,32.9,78222.85,291.9,0.10847,0.00013,7.99363]
[1777786533961,32.9,78222.85,291.9,0.10847,0.00013,7.99363]
[1777786538745,32.9,78222.95,291.9,0.1085,0.00013,7.99519]
[1777786546025,32.9,78222.94,291.9,0.10848,0.00013,7.99437]
[1777786550342,32.9,78222.58,291.9,0.10842,0.00013,7.99116]
[1777786551060,32.9,78222.58,291.9,0.10842,0.00013,7.99116]
[1777786552570,32.9,78222.68,291.9,0.10843,0.00013,7.99192]
[1777786562138,32.9,78222.72,291.9,0.10847,0.00013,7.99387]
[1777786567127,32.9,78222.72,291.9,0.10847,0.00013,7.99387]
[1777786568179,32.91,78213.94,291.9,0.10733,0.00013,7.93242]
[1777786569443,32.91,78212.87,291.9,0.10719,0.00013,7.92481]
[1777786572508,32.91,78213.66,291.9,0.10731,0.00013,7.93119]
[1777786578249,32.91,78213.17,291.9,0.10724,0.00013,7.92755]
[1777786583284,32.91,78213.2,291.9,0.10724,0.00013,7.92767]
[1777786588320,32.91,78219.01,291.9,0.10801,0.00013,7.96873]
[1777786593355,32.91,78219.54,291.9,0.108,0.00013,7.96582]
[1777786599397,32.91,78219.43,291.9,0.10798,0.00013,7.96485]
[1777786604778,32.91,78219.39,291.9,0.10797,0.00013,7.96453]
[1777786611481,32.91,78219.53,291.9,0.10799,0.00013,7.96551]
[1777786616626,32.91,78219.46,291.9,0.10798,0.00013,7.96503]
[1777786622557,32.91,78220.08,291.9,0.10807,0.00013,7.96953]
[1777786627592,32.91,78220.05,291.9,0.10806,0.00013,7.96939]
[1777786632628,32.91,78220.08,291.9,0.10807,0.00013,7.96968]
[1777786640684,32.91,78219.91,291.9,0.10805,0.00013,7.96865]
[1777786646284,32.91,78220.02,291.9,0.10807,0.00013,7.96956]
[1777786653421,32.91,78220.53,291.9,0.10814,0.00013,7.97329]
[1777786660824,32.91,78220.53,291.9,0.10807,0.00013,7.96716]
[1777786665860,32.91,78220.53,291.9,0.10807,0.00013,7.96735]
[1777786678139,32.91,78220.5,291.9,0.10807,0.00013,7.96733]
[1777786684992,32.92,78219.14,291.9,0.10794,0.00013,7.96006]
[1777786690028,32.92,78214.72,291.9,0.10739,0.00013,7.93072]
[1777786695425,32.93,78214.8,291.9,0.10744,0.00013,7.93321]
[1777786701827,32.93,78215.35,291.9,0.10754,0.00013,7.93859]
[1777786705329,32.93,78215.35,291.9,0.10757,0.00013,7.94004]
[1777786707293,32.94,78215.65,291.9,0.10763,0.00013,7.94323]
[1777786708027,32.94,78215.65,291.9,0.10763,0.00013,7.94323]
[1777786709827,32.94,78215.65,291.9,0.10764,0.00013,7.94393]
[1777786711826,32.94,78215.21,291.9,0.10753,0.00013,7.93543]
[1777786720333,32.95,78215.39,291.9,0.10759,0.00013,7.93881]
[1777786723828,32.95,78215.5,291.9,0.10764,0.00013,7.94164]
[1777786732326,32.96,78215.5,291.9,0.10771,0.00013,7.94497]
[1777786735329,32.96,78215.5,291.9,0.10771,0.00013,7.94497]
[1777786744410,32.97,78215.36,291.9,0.10776,0.00013,7.94785]
[1777786752128,32.97,78215.41,291.9,0.10777,0.00013,7.94852]
[1777786753829,32.98,78215.41,291.9,0.10782,0.00013,7.95103]
[1777786757331,32.98,78215.38,291.9,0.10782,0.00013,7.95081]
[1777786769971,32.99,78215.34,291.9,0.10786,0.00013,7.95299]
[1777786775343,32.99,78215.34,291.9,0.10791,0.00013,7.9557]
[1777786775344,32.99,78215.34,291.9,0.10791,0.00013,7.9557]
[1777786780805,33.0,78215.3,291.9,0.10786,0.00013,7.95047]
[1777786787718,33.01,78215.27,291.9,0.10792,0.00013,7.95383]
[1777786793760,33.01,78215.34,291.9,0.10796,0.00013,7.95608]
[1777786797046,33.01,78215.34,291.9,0.10796,0.00013,7.95608]
[1777786800933,33.01,78215.3,291.9,0.10797,0.00013,7.95662]
[1777786809872,33.02,78215.27,291.9,0.10802,0.00013,7.95897]
[1777786815978,33.02,78215.24,291.9,0.10804,0.00013,7.95988]
[1777786817029,33.03,78215.24,291.9,0.10805,0.00013,7.96044]
[1777786817252,33.03,78215.24,291.9,0.10805,0.00013,7.96044]
[1777786817334,33.03,78215.24,291.9,0.10805,0.00013,7.96044]
[1777786822526,33.03,78215.05,291.9,0.10804,0.00013,7.95991]
[1777786832822,33.03,78214.69,291.9,0.108,0.00013,7.9579]
[1777786833370,33.03,78214.69,291.9,0.108,0.00013,7.9579]
[1777786833974,33.03,78214.69,291.9,0.10793,0.00013,7.95171]
[1777786834130,33.03,78214.69,291.9,0.10793,0.00013,7.95171]
[1777786836537,33.03,78214.65,291.9,0.10792,0.00013,7.95143]
[1777786842461,33.03,78214.83,291.9,0.10797,0.00013,7.95396]
[1777786848723,33.03,78214.63,291.9,0.10796,0.00013,7.95322]
[1777786851088,33.03,78214.61,291.9,0.10796,0.00013,7.95309]
[1777786854018,33.04,78214.66,291.9,0.10797,0.00013,7.9541]
[1777786854812,33.04,78214.73,291.9,0.10798,0.00013,7.95462]
[1777786861361,33.04,78214.73,291.9,0.10799,0.00013,7.95494]
[1777786872306,33.04,78214.73,291.9,0.108,0.00013,7.95527]
[1777786877341,33.04,78214.72,291.9,0.108,0.00013,7.95527]
[1777786887411,33.04,78214.72,291.9,0.108,0.00013,7.95535]
[1777786891255,33.04,78214.76,291.9,0.108,0.00013,7.95564]
[1777786896605,33.04,78214.78,291.9,0.10796,0.00013,7.95057]
[1777786905541,33.04,78214.78,291.9,0.10796,0.00013,7.95089]
[1777786910279,33.04,78219.17,291.9,0.10854,0.00013,7.98185]
[1777786911300,33.04,78219.17,291.9,0.10854,0.00013,7.98185]
[1777786916618,33.04,78220.34,291.9,0.10869,0.00013,7.99]
[1777786922660,33.04,78219.71,291.9,0.1086,0.00013,7.9853]
[1777786932730,33.04,78219.71,291.9,0.1086,0.00013,7.98494]
[1777786938772,33.04,78219.57,291.9,0.10857,0.00013,7.9838]
[1777786943807,33.04,78219.57,291.9,0.10857,0.00013,7.98368]
[1777786951863,33.04,78221.61,291.9,0.10876,0.00013,7.99148]
[1777786956897,33.04,78221.48,291.9,0.10874,0.00013,7.99043]
[1777786961933,33.04,78221.21,291.9,0.10871,0.00013,7.9884]
[1777786968982,33.04,78221.67,291.9,0.10876,0.00013,7.99152]
[1777786971948,33.04,78221.53,291.9,0.10874,0.00013,7.99049]
[1777786979053,33.04,78221.34,291.9,0.10876,0.00013,7.99109]
[1777786989123,33.05,78221.31,291.9,0.1088,0.00013,7.99362]
[1777786991813,33.05,78217.93,291.9,0.10837,0.00013,7.9703]
[1777786998128,33.05,78215.15,291.9,0.10802,0.00013,7.9513]
[1777787004228,33.06,78214.36,291.9,0.10795,0.00013,7.94796]
[1777787010271,33.07,78212.27,291.9,0.10772,0.00013,7.93524]
[1777787015306,33.07,78212.11,291.9,0.10766,0.00013,7.92935]
[1777787021348,33.08,78211.51,291.9,0.10762,0.00013,7.92717]
[1777787026383,33.08,78211.49,291.9,0.10764,0.00013,7.9287]
[1777787030489,33.08,78211.24,291.9,0.10763,0.00013,7.92794]
[1777787032632,33.08,78211.31,291.9,0.10765,0.00013,7.9291]
[1777787034820,33.08,78211.31,291.9,0.10765,0.00013,7.92916]
[1777787036868,33.09,78211.46,291.9,0.10769,0.00013,7.9309]
[1777787037526,33.09,78211.46,291.9,0.10769,0.00013,7.9309]
[1777787039703,33.09,78211.56,291.9,0.10771,0.00013,7.93196]
[1777787040451,33.09,78211.74,291.9,0.10773,0.00013,7.93325]
[1777787041903,33.09,78211.74,291.9,0.10774,0.00013,7.93362]
[1777787047242,33.09,78211.74,291.9,0.10774,0.00013,7.93395]
[1777787047960,33.09,78211.74,291.9,0.10777,0.00013,7.93524]
[1777787049280,33.09,78211.74,291.9,0.10777,0.00013,7.93526]
[1777787056595,33.09,78211.89,291.9,0.1078,0.00013,7.93684]
[1777787062993,33.09,78211.89,291.9,0.1078,0.00013,7.93684]
[1777787069689,33.1,78211.47,291.9,0.10775,0.00013,7.93432]
[1777787070462,33.1,78211.47,291.9,0.10775,0.00013,7.93432]
[1777787071317,33.1,78211.47,291.9,0.10775,0.00013,7.93432]
[1777787073800,33.1,78211.47,291.9,0.10768,0.00013,7.92792]
[1777787079759,33.1,78211.15,291.9,0.10766,0.00013,7.92685]
[1777787084878,33.1,78211.56,291.9,0.10772,0.00013,7.92994]
[1777787085048,33.1,78211.56,291.9,0.10772,0.00013,7.92994]
[1777787086753,33.1,78211.45,291.9,0.10771,0.00013,7.92951]
[1777787091018,33.1,78211.45,291.9,0.10772,0.00013,7.93017]
[1777787097206,33.1,78211.33,291.9,0.10771,0.00013,7.9297]
[1777787099124,33.1,78211.33,291.9,0.10771,0.00013,7.92974]
[1777787099940,33.1,78211.33,291.9,0.10771,0.00013,7.92984]
[1777787100169,33.1,78211.33,291.9,0.10771,0.00013,7.92984]
[1777787100204,33.1,78211.33,291.9,0.10771,0.00013,7.92984]
[1777787100635,33.1,78211.33,291.9,0.10771,0.00013,7.92984]
[1777787100736,33.1,78210.96,291.9,0.10766,0.00013,7.92713]
[1777787101978,33.1,78205.48,291.9,0.10695,0.00013,7.88862]
[1777787108963,33.1,78203.08,291.9,0.1066,0.00013,7.86984]
[1777787114264,33.1,78203.07,291.9,0.10658,0.00013,7.86879]
[1777787118933,33.09,78204.67,291.9,0.10677,0.00013,7.87879]
[1777787124074,33.09,78205.72,291.9,0.10687,0.00013,7.88422]
[1777787129111,33.08,78205.76,291.9,0.10684,0.00013,7.88284]
[1777787134211,33.08,78206.28,291.9,0.1068,0.00013,7.8784]
[1777787134293,33.08,78206.28,291.9,0.1068,0.00013,7.8784]
[1777787143207,33.07,78206.23,291.9,0.10674,0.00013,7.87512]
[1777787151264,33.06,78207.56,291.9,0.10686,0.00013,7.88177]
[1777787161334,33.05,78207.53,291.9,0.1068,0.00013,7.87823]
[1777787167312,33.05,78207.82,291.9,0.10683,0.00013,7.87993]
[1777787176966,33.05,78207.85,291.9,0.1068,0.00013,7.87821]
[1777787180139,33.04,78207.7,291.9,0.10672,0.00013,7.87404]
[1777787182101,33.04,78211.94,291.9,0.10726,0.00013,7.90324]
[1777787183588,33.04,78212.3,291.9,0.1073,0.00013,7.90547]
[1777787183594,33.04,78212.3,291.9,0.1073,0.00013,7.90547]
[1777787183679,33.04,78212.3,291.9,0.10729,0.00013,7.9051]
[1777787187731,33.03,78212.0,291.9,0.10724,0.00013,7.90249]
[1777787191856,33.03,78212.06,291.9,0.10724,0.00013,7.90226]
[1777787191927,33.03,78212.03,291.9,0.10716,0.00013,7.89536]
[1777787197305,33.03,78212.03,291.9,0.10716,0.00013,7.89536]
[1777787197868,33.03,78212.03,291.9,0.10713,0.00013,7.89363]
[1777787197871,33.03,78212.03,291.9,0.10713,0.00013,7.89363]
[1777787198597,33.03,78212.48,291.9,0.10718,0.00013,7.89645]
[1777787204639,33.03,78212.54,291.9,0.10717,0.00013,7.89629]
[1777787215717,33.02,78212.64,291.9,0.10717,0.00013,7.89585]
[1777787218639,33.02,78212.64,291.9,0.10716,0.00013,7.89575]
[1777787219311,33.02,78212.44,291.9,0.10713,0.00013,7.89415]
[1777787226794,33.02,78211.62,291.9,0.10701,0.00013,7.88762]
[1777787227292,33.02,78211.62,291.9,0.10701,0.00013,7.88762]
[1777787229760,33.02,78211.54,291.9,0.10701,0.00013,7.88722]
[1777787235455,33.02,78211.58,291.9,0.10701,0.00013,7.88742]
[1777787240463,33.02,78211.66,291.9,0.10702,0.00013,7.88783]
[1777787242549,33.02,78211.66,291.9,0.10701,0.00013,7.88752]
[1777787243183,33.02,78211.66,291.9,0.10701,0.00013,7.88744]
[1777787245416,33.02,78211.62,291.9,0.10701,0.00013,7.88725]
[1777787249398,33.02,78211.78,291.9,0.10704,0.00013,7.88882]
[1777787250262,33.02,78211.67,291.9,0.10702,0.00013,7.88822]
[1777787253910,33.02,78212.0,291.9,0.107,0.00013,7.88437]
[1777787255855,33.02,78212.24,291.9,0.10704,0.00013,7.8864]
[1777787259772,33.02,78212.31,291.9,0.10704,0.00013,7.88674]
[1777787260429,33.02,78212.38,291.9,0.10706,0.00013,7.88792]
[1777787261102,33.02,78212.38,291.9,0.10706,0.00013,7.88792]
[1777787269088,33.02,78212.22,291.9,0.10704,0.00013,7.88637]
[1777787275742,33.02,78212.22,291.9,0.10704,0.00013,7.88637]
[1777787281920,33.02,78212.22,291.9,0.10704,0.00013,7.8864]
[1777787288221,33.03,78212.2,291.9,0.10706,0.00013,7.88786]
[1777787292687,33.03,78212.2,291.9,0.10707,0.00013,7.88839]
[1777787298291,33.03,78212.61,291.9,0.10713,0.00013,7.89122]
[1777787304333,33.03,78212.49,291.9,0.1071,0.00013,7.88989]
[1777787310375,33.02,78212.52,291.9,0.1071,0.00013,7.88962]
[1777787320214,33.02,78212.7,291.9,0.10704,0.00013,7.88413]
[1777787326486,33.02,78212.66,291.9,0.10702,0.00013,7.88297]
[1777787331606,33.02,78212.66,291.9,0.10701,0.00013,7.88268]
[1777787340585,33.02,78212.83,291.9,0.10702,0.00013,7.88313]
[1777787345620,33.02,78215.99,291.9,0.10743,0.00013,7.90502]
[1777787350655,33.02,78221.33,291.9,0.10811,0.00013,7.94199]
[1777787356697,33.01,78221.36,291.9,0.1081,0.00013,7.94137]
[1777787364146,33.01,78221.35,291.9,0.10809,0.00013,7.94078]
[1777787368769,33.01,78221.45,291.9,0.10809,0.00013,7.94065]
[1777787370503,33.01,78221.99,291.9,0.10816,0.00013,7.94435]
[1777787375851,33.01,78222.72,291.9,0.10819,0.00013,7.94382]
[1777787381608,33.01,78222.58,291.9,0.10818,0.00013,7.94279]
[1777787387914,33.01,78222.48,291.9,0.10815,0.00013,7.94133]
[1777787396977,33.01,78222.6,291.9,0.10815,0.00013,7.94141]
[1777787402012,33.01,78222.69,291.9,0.10815,0.00013,7.94164]
[1777787408053,33.01,78222.74,291.9,0.10815,0.00013,7.9415]
[1777787413089,33.0,78222.94,291.9,0.10817,0.00013,7.94249]
[1777787419131,33.0,78222.65,291.9,0.10812,0.00013,7.93994]
[1777787424166,33.0,78222.78,291.9,0.10813,0.00013,7.94047]
[1777787429201,33.0,78222.78,291.9,0.10813,0.00013,7.94047]
[1777787432222,33.0,78231.08,291.9,0.10914,0.00013,7.99209]
[1777787434312,33.0,78232.58,291.9,0.10934,0.00013,8.00255]
[1777787435854,33.0,78232.43,291.9,0.10931,0.00013,8.00132]
[1777787437335,33.0,78232.4,291.9,0.1093,0.00013,8.00076]
[1777787438062,33.0,78232.4,291.9,0.1093,0.00013,8.00076]
[1777787438873,33.0,78232.29,291.9,0.10929,0.00013,7.99996]
[1777787439560,33.0,78231.98,291.9,0.10924,0.00013,7.99758]
[1777787441051,33.0,78231.98,291.9,0.10924,0.00013,7.99758]
[1777787442034,33.0,78231.98,291.9,0.10924,0.00013,7.99758]
[1777787442136,33.0,78231.98,291.9,0.10925,0.00013,7.99782]
[1777787443428,33.0,78231.98,291.9,0.10925,0.00013,7.99782]
[1777787443825,33.0,78231.98,291.9,0.10925,0.00013,7.99782]
[1777787443926,33.0,78231.98,291.9,0.10925,0.00013,7.99802]
[1777787450349,32.99,78232.13,291.9,0.10924,0.00013,7.99757]
[1777787457222,32.99,78232.25,291.9,0.10925,0.00013,7.99765]
[1777787462238,32.99,78231.39,291.9,0.10909,0.00013,7.98939]
[1777787468476,32.98,78226.9,291.9,0.10846,0.00013,7.95591]
[1777787475525,32.98,78227.31,291.9,0.10848,0.00013,7.95705]
[1777787480744,32.97,78227.34,291.9,0.10847,0.00013,7.95621]
[1777787483641,32.97,78227.34,291.9,0.10846,0.00013,7.95595]
[1777787483742,32.97,78227.34,291.9,0.10845,0.00013,7.95515]
[1777787484631,32.97,78227.34,291.9,0.10845,0.00013,7.95515]
[1777787485585,32.97,78227.34,291.9,0.10845,0.00013,7.95533]
[1777787485594,32.97,78227.34,291.9,0.10845,0.00013,7.95533]
[1777787489403,32.97,78230.03,291.9,0.10881,0.00013,7.97448]
[1777787491237,32.97,78230.03,291.9,0.10881,0.00013,7.97458]
[1777787491843,32.97,78230.03,291.9,0.10881,0.00013,7.97458]
[1777787491931,32.97,78229.88,291.9,0.10872,0.00013,7.96747]
[1777787495830,32.97,78229.6,291.9,0.10868,0.00013,7.96509]
[1777787501747,32.97,78229.78,291.9,0.10869,0.00013,7.96546]
[1777787506782,32.97,78229.9,291.9,0.10869,0.00013,7.96565]
[1777787508260,32.97,78230.02,291.9,0.1087,0.00013,7.96636]
[1777787515845,32.96,78232.34,291.9,0.10897,0.00013,7.98046]
[1777787521888,32.96,78232.15,291.9,0.10891,0.00013,7.97725]
[1777787523827,32.96,78232.13,291.9,0.1089,0.00013,7.9768]
[1777787527330,32.95,78231.74,291.9,0.10883,0.00013,7.97294]
[1777787536993,32.95,78232.02,291.9,0.10881,0.00013,7.97195]
[1777787543035,32.94,78231.84,291.9,0.10875,0.00013,7.96888]
[1777787549077,32.94,78231.68,291.9,0.10869,0.00013,7.96567]
[1777787563174,32.92,78231.61,291.9,0.10853,0.00013,7.95476]
[1777787568210,32.92,78231.54,291.9,0.10849,0.00013,7.95288]
[1777787578279,32.91,78231.54,291.9,0.10844,0.00013,7.95016]
[1777787584323,32.91,78231.58,291.9,0.10842,0.00013,7.94885]
[1777787595864,32.91,78231.72,291.9,0.10842,0.00013,7.94879]
[1777787601442,32.9,78231.97,291.9,0.10838,0.00013,7.94716]
[1777787610504,32.89,78232.1,291.9,0.10836,0.00013,7.94574]
[1777787615539,32.89,78232.2,291.9,0.10827,0.00013,7.9387]
[1777787622590,32.88,78232.28,291.9,0.10825,0.00013,7.93752]
[1777787629638,32.88,78232.26,291.9,0.10821,0.00013,7.93566]
[1777787634673,32.88,78233.38,291.9,0.10834,0.00013,7.94239]
[1777787639709,32.87,78233.66,291.9,0.10835,0.00013,7.94312]
[1777787644744,32.87,78235.67,291.9,0.10859,0.00013,7.95612]
[1777787651793,32.86,78235.43,291.9,0.10853,0.00013,7.95258]
[1777787656829,32.86,78235.39,291.9,0.1085,0.00013,7.95103]
[1777787663879,32.86,78235.5,291.9,0.10848,0.00013,7.95007]
[1777787668913,32.85,78235.42,291.9,0.10845,0.00013,7.94829]
[1777787676969,32.85,78235.39,291.9,0.10833,0.00013,7.93974]
[1777787682010,32.84,78235.44,291.9,0.10832,0.00013,7.93897]
[1777787691073,32.84,78235.72,291.9,0.10832,0.00013,7.93898]
[1777787697297,32.84,78235.72,291.9,0.10832,0.00013,7.93898]
[1777787703158,32.83,78234.6,291.9,0.10812,0.00013,7.92842]
[1777787706324,32.83,78234.57,291.9,0.10811,0.00013,7.928]
[1777787716249,32.83,78234.92,291.9,0.10812,0.00013,7.92828]
[1777787722291,32.82,78234.96,291.9,0.1081,0.00013,7.92763]
[1777787728158,32.82,78234.96,291.9,0.1081,0.00013,7.92763]
[1777787733327,32.82,78234.85,291.9,0.10799,0.00013,7.91884]
[1777787735292,32.82,78234.88,291.9,0.10798,0.00013,7.91873]
[1777787744076,32.82,78234.82,291.9,0.10797,0.00013,7.91794]
[1777787749480,32.81,78234.45,291.9,0.10788,0.00013,7.91299]
[1777787754514,32.81,78234.36,291.9,0.10785,0.00013,7.91149]
[1777787761098,32.81,78234.48,291.9,0.10786,0.00013,7.91217]
[1777787767606,32.8,78234.69,291.9,0.10785,0.00013,7.91161]
[1777787773648,32.8,78234.81,291.9,0.10785,0.00013,7.91144]
[1777787779025,32.8,78234.88,291.9,0.10784,0.00013,7.91126]
[1777787781827,32.8,78234.81,291.9,0.10782,0.00013,7.91026]
[1777787789764,32.79,78234.86,291.9,0.10781,0.00013,7.90943]
[1777787799832,32.79,78234.59,291.9,0.10768,0.00013,7.89989]
[1777787805874,32.79,78234.41,291.9,0.10764,0.00013,7.89794]
[1777787810909,32.79,78234.44,291.9,0.10763,0.00013,7.89761]
[1777787816951,32.79,78234.51,291.9,0.10763,0.00013,7.89746]
[1777787821986,32.78,78234.8,291.9,0.10766,0.00013,7.89898]
[1777787827023,32.78,78235.64,291.9,0.10776,0.00013,7.90437]
[1777787832059,32.78,78235.35,291.9,0.10771,0.00013,7.90172]
[1777787837093,32.78,78235.82,291.9,0.10776,0.00013,7.90449]
[1777787842129,32.78,78236.0,291.9,0.10777,0.00013,7.9052]
[1777787853205,32.77,78236.07,291.9,0.10768,0.00013,7.89796]
[1777787858241,32.77,78235.79,291.9,0.10764,0.00013,7.89544]
[1777787862328,32.77,78235.87,291.9,0.10764,0.00013,7.8958]
[1777787870373,32.77,78235.87,291.9,0.10762,0.00013,7.89453]
[1777787876417,32.77,78235.57,291.9,0.10756,0.00013,7.89144]
[1777787877324,32.77,78235.57,291.9,0.10756,0.00013,7.89144]
[1777787882459,32.77,78235.66,291.9,0.10756,0.00013,7.89148]
[1777787887493,32.76,78235.67,291.9,0.10755,0.00013,7.89109]
[1777787888328,32.76,78235.67,291.9,0.10755,0.00013,7.89109]
[1777787896558,32.76,78236.13,291.9,0.10759,0.00013,7.89319]
[1777787901576,32.76,78236.13,291.9,0.10758,0.00013,7.89265]
[1777787907798,32.76,78236.11,291.9,0.10757,0.00013,7.89172]
[1777787907873,32.76,78244.45,291.9,0.10867,0.00013,7.9509]
[1777787913678,32.75,78243.74,291.9,0.10848,0.00013,7.93803]
[1777787915333,32.75,78243.74,291.9,0.10848,0.00013,7.93803]
[1777787920339,32.75,78243.53,291.9,0.10843,0.00013,7.93574]
[1777787927776,32.75,78243.04,291.9,0.10835,0.00013,7.93112]
[1777787932810,32.75,78242.31,291.9,0.10824,0.00013,7.92537]
[1777787933830,32.75,78242.31,291.9,0.10824,0.00013,7.92537]
[1777787942884,32.74,78242.15,291.9,0.10819,0.00013,7.92288]
[1777787949637,32.74,78242.19,291.9,0.10819,0.00013,7.9229]
[1777787955975,32.74,78242.34,291.9,0.10819,0.00013,7.92254]
[1777787961013,32.74,78242.3,291.9,0.10817,0.00013,7.92163]
[1777787966025,32.74,78242.3,291.9,0.10817,0.00013,7.92163]
[1777787971245,32.73,78242.26,291.9,0.10814,0.00013,7.92024]
[1777787980146,32.73,78242.26,291.9,0.10805,0.00013,7.91266]
[1777787987194,32.73,78242.27,291.9,0.10803,0.00013,7.91196]
[1777787997347,32.73,78242.26,291.9,0.10802,0.00013,7.91146]
[1777788003132,32.73,78242.26,291.9,0.108,0.00013,7.91039]
[1777788008341,32.72,78237.41,291.9,0.10735,0.00013,7.87534]
[1777788013377,32.72,78236.9,291.9,0.10728,0.00013,7.87141]
[1777788018521,32.72,78237.44,291.9,0.10734,0.00013,7.87505]
[1777788024457,32.72,78236.34,291.9,0.10719,0.00013,7.86669]
[1777788029492,32.72,78233.09,291.9,0.10675,0.00013,7.84331]
[1777788034863,32.72,78233.09,291.9,0.10667,0.00013,7.83662]
[1777788035324,32.72,78233.09,291.9,0.10667,0.00013,7.83662]
[1777788035362,32.72,78233.09,291.9,0.10667,0.00013,7.83662]
[1777788040569,32.72,78229.82,291.9,0.10624,0.00013,7.81321]
[1777788045605,32.72,78222.86,291.9,0.10532,0.00013,7.76379]
[1777788052605,32.72,78222.53,291.9,0.10528,0.00013,7.76151]
[1777788058709,32.72,78220.88,291.9,0.10507,0.00013,7.75013]
[1777788064235,32.72,78220.76,291.9,0.10506,0.00013,7.74936]
[1777788070794,32.72,78220.24,291.9,0.10499,0.00013,7.74583]
[1777788075829,32.72,78220.24,291.9,0.10499,0.00013,7.74598]
[1777788080865,32.72,78220.87,291.9,0.10508,0.00013,7.75062]
[1777788086027,32.72,78219.65,291.9,0.10492,0.00013,7.7422]
[1777788091847,32.72,78217.41,291.9,0.10464,0.00013,7.7265]
[1777788096976,32.72,78216.48,291.9,0.10446,0.00013,7.71435]
[1777788102011,32.73,78216.93,291.9,0.10453,0.00013,7.71819]
[1777788108052,32.73,78216.93,291.9,0.10454,0.00013,7.71907]
[1777788113088,32.73,78216.8,291.9,0.10454,0.00013,7.71899]
[1777788119189,32.73,78216.87,291.9,0.10456,0.00013,7.72001]
[1777788125172,32.74,78215.73,291.9,0.10444,0.00013,7.7136]
[1777788130070,32.74,78215.92,291.9,0.10448,0.00013,7.71572]
[1777788131701,32.74,78215.88,291.9,0.10448,0.00013,7.71563]
[1777788137259,32.74,78215.82,291.9,0.10451,0.00013,7.71716]
[1777788144704,32.74,78215.82,291.9,0.10451,0.00013,7.71716]
[1777788152103,32.75,78215.86,291.9,0.10455,0.00013,7.7194]
[1777788153711,32.76,78215.86,291.9,0.10453,0.00013,7.71583]
[1777788158829,32.76,78215.79,291.9,0.10455,0.00013,7.717]
[1777788159654,32.76,78215.79,291.9,0.10455,0.00013,7.717]
[1777788161992,32.76,78215.75,291.9,0.10456,0.00013,7.71738]
[1777788163804,32.76,78215.79,291.9,0.10457,0.00013,7.71802]
[1777788165318,32.77,78215.79,291.9,0.10459,0.00013,7.71899]
[1777788170491,32.77,78215.56,291.9,0.10461,0.00013,7.71997]
[1777788175525,32.78,78215.85,291.9,0.10469,0.00013,7.72445]
[1777788179018,32.78,78215.67,291.9,0.10468,0.00013,7.72366]
[1777788181655,32.78,78215.67,291.9,0.10471,0.00013,7.72512]
[1777788181663,32.78,78215.67,291.9,0.10471,0.00013,7.72512]
[1777788181816,32.79,78213.6,291.9,0.10445,0.00013,7.71107]
[1777788182574,32.79,78202.38,291.9,0.103,0.00013,7.63222]
[1777788183851,32.79,78202.38,291.9,0.103,0.00013,7.63222]
[1777788188636,32.79,78200.82,291.9,0.1028,0.00013,7.62144]
[1777788188637,32.79,78200.82,291.9,0.1028,0.00013,7.62144]
[1777788188653,32.79,78200.82,291.9,0.1028,0.00013,7.62144]
[1777788198687,32.79,78200.85,291.9,0.10284,0.00013,7.62345]
[1777788202221,32.79,78200.85,291.9,0.10284,0.00013,7.62382]
[1777788202340,32.79,78200.85,291.9,0.10284,0.00013,7.62382]
[1777788207750,32.79,78204.8,291.9,0.10336,0.00013,7.65175]
[1777788209261,32.79,78204.8,291.9,0.10336,0.00013,7.65175]
[1777788209902,32.79,78204.61,291.9,0.10333,0.00013,7.65042]
[1777788210827,32.79,78204.61,291.9,0.10333,0.00013,7.65042]
[1777788220841,32.79,78204.82,291.9,0.10329,0.00013,7.64564]
[1777788225844,32.79,78203.57,291.9,0.10313,0.00013,7.63694]
[1777788230215,32.79,78202.95,291.9,0.10305,0.00013,7.63276]
[1777788233160,32.79,78200.92,291.9,0.10279,0.00013,7.6186]
[1777788233166,32.79,78200.92,291.9,0.10279,0.00013,7.6186]
[1777788236379,32.8,78197.6,291.9,0.10237,0.00013,7.5957]
[1777788242656,32.8,78195.14,291.9,0.10207,0.00013,7.57933]
[1777788248104,32.8,78194.65,291.9,0.10204,0.00013,7.57723]
[1777788248896,32.8,78194.65,291.9,0.10204,0.00013,7.57723]
[1777788254022,32.8,78194.25,291.9,0.102,0.00013,7.57528]
[1777788259271,32.8,78194.34,291.9,0.10202,0.00013,7.57627]
[1777788265164,32.81,78194.48,291.9,0.10206,0.00013,7.57835]
[1777788270199,32.81,78194.65,291.9,0.10209,0.00013,7.58017]
[1777788271281,32.81,78194.65,291.9,0.10209,0.00013,7.58017]
[1777788271384,32.81,78194.65,291.9,0.10209,0.00013,7.58017]
[1777788278815,32.81,78194.29,291.9,0.10198,0.00013,7.57176]
[1777788284297,32.81,78194.22,291.9,0.102,0.00013,7.57264]
[1777788291201,32.82,78194.19,291.9,0.102,0.00013,7.57295]
[1777788297387,32.82,78194.11,291.9,0.10201,0.00013,7.5733]
[1777788297425,32.82,78194.11,291.9,0.10201,0.00013,7.5733]
[1777788303430,32.82,78198.36,291.9,0.10257,0.00013,7.60398]
[1777788309472,32.82,78197.5,291.9,0.10247,0.00013,7.59846]
[1777788314507,32.82,78198.16,291.9,0.10256,0.00013,7.60354]
[1777788321151,32.82,78197.8,291.9,0.10252,0.00013,7.6011]
[1777788321391,32.82,78197.8,291.9,0.10252,0.00013,7.6011]
[1777788321443,32.82,78197.8,291.9,0.10252,0.00013,7.6011]
[1777788321460,32.82,78197.8,291.9,0.10252,0.00013,7.6011]
[1777788321477,32.82,78197.8,291.9,0.10252,0.00013,7.6011]
[1777788321617,32.82,78197.8,291.9,0.10252,0.00013,7.6011]
[1777788321941,32.82,78197.8,291.9,0.10252,0.00013,7.6011]
[1777788321978,32.82,78180.85,291.9,0.10038,0.00013,7.4834]
[1777788322842,32.82,78180.85,291.9,0.10038,0.00013,7.4834]
[1777788322979,32.83,78157.25,291.9,0.09745,0.00012,7.32075]
[1777788324082,32.83,78155.24,291.9,0.0972,0.00012,7.30705]
[1777788324988,32.83,78155.24,291.9,0.0972,0.00012,7.30705]
[1777788324588,32.83,78154.87,291.9,0.09716,0.00012,7.3045]
[1777788325816,32.83,78154.87,291.9,0.09716,0.00012,7.3045]
[1777788325908,32.83,78154.8,291.9,0.09715,0.00012,7.30426]
[1777788326205,32.83,78154.8,291.9,0.09715,0.00012,7.30426]
[1777788326211,32.83,78154.8,291.9,0.09715,0.00012,7.30426]
[1777788326459,32.83,78154.8,291.9,0.09715,0.00012,7.30426]
[1777788326602,32.83,78158.26,291.9,0.09758,0.00012,7.32811]
[1777788331775,32.83,78160.32,291.9,0.09784,0.00012,7.34277]
[1777788332013,32.83,78160.32,291.9,0.09784,0.00012,7.34277]
[1777788331785,32.83,78160.61,291.9,0.09781,0.00012,7.33851]
[1777788332643,32.83,78164.46,291.9,0.09828,0.00012,7.3652]
[1777788336102,32.83,78164.9,291.9,0.09834,0.00012,7.36845]
[1777788336203,32.83,78164.9,291.9,0.09834,0.00012,7.36852]
[1777788337839,32.83,78164.9,291.9,0.09834,0.00012,7.36852]
[1777788345734,32.84,78164.89,291.9,0.09842,0.00012,7.37246]
[1777788350900,32.85,78165.11,291.9,0.09848,0.00012,7.37574]
[1777788350949,32.85,78165.11,291.9,0.09848,0.00012,7.37574]
[1777788351030,32.85,78165.11,291.9,0.09849,0.00012,7.37661]
[1777788351042,32.85,78165.11,291.9,0.09849,0.00012,7.37661]
[1777788352688,32.85,78170.0,291.9,0.0991,0.00012,7.41044]
[1777788352969,32.85,78170.0,291.9,0.0991,0.00012,7.41044]
[1777788353047,32.85,78171.63,291.9,0.09931,0.00013,7.42186]
[1777788358189,32.85,78171.63,291.9,0.09931,0.00013,7.42195]
[1777788358880,32.85,78171.63,291.9,0.09931,0.00013,7.42195]
[1777788364868,32.85,78172.99,291.9,0.09949,0.00013,7.43213]
[1777788370327,32.85,78172.96,291.9,0.09949,0.00013,7.43199]
[1777788375759,32.85,78173.0,291.9,0.09951,0.00013,7.43304]
[1777788377383,32.85,78181.5,291.9,0.10058,0.00013,7.49218]
[1777788386015,32.85,78180.22,291.9,0.10042,0.00013,7.48316]
[1777788392057,32.85,78179.14,291.9,0.10021,0.00013,7.46931]
[1777788396052,32.85,78178.8,291.9,0.10017,0.00013,7.46699]
[1777788396055,32.85,78178.8,291.9,0.10017,0.00013,7.46699]
[1777788396085,32.85,78178.68,291.9,0.10015,0.00013,7.46617]
[1777788400325,32.85,78178.98,291.9,0.1002,0.00013,7.46887]
[1777788404292,32.86,78178.94,291.9,0.10022,0.00013,7.47012]
[1777788404390,32.86,78178.94,291.9,0.10023,0.00013,7.47042]
[1777788407331,32.86,78179.08,291.9,0.10025,0.00013,7.47157]
[1777788413876,32.86,78178.99,291.9,0.10025,0.00013,7.47149]
[1777788418940,32.86,78178.99,291.9,0.10026,0.00013,7.47199]
[1777788425289,32.86,78178.79,291.9,0.10025,0.00013,7.47143]
[1777788435206,32.86,78179.06,291.9,0.10029,0.00013,7.4735]
[1777788435804,32.86,78179.06,291.9,0.10029,0.00013,7.4735]
[1777788435899,32.87,78179.06,291.9,0.1003,0.00013,7.47428]
[1777788436560,32.87,78179.06,291.9,0.1003,0.00013,7.47428]
[1777788438337,32.87,78179.06,291.9,0.10031,0.00013,7.47484]
[1777788440326,32.87,78179.06,291.9,0.10032,0.00013,7.47513]
[1777788440939,32.87,78179.06,291.9,0.10032,0.00013,7.47513]
[1777788441086,32.87,78179.06,291.9,0.10033,0.00013,7.47599]
[1777788441910,32.87,78171.28,291.9,0.09935,0.00013,7.42204]
[1777788443344,32.87,78168.46,291.9,0.099,0.00012,7.40267]
[1777788445512,32.87,78168.76,291.9,0.09905,0.00012,7.4051]
[1777788445521,32.87,78168.76,291.9,0.09905,0.00012,7.4051]
[1777788445567,32.87,78168.76,291.9,0.09905,0.00012,7.40527]
[1777788448325,32.88,78168.62,291.9,0.09905,0.00012,7.40511]
[1777788451329,32.88,78168.62,291.9,0.09906,0.00012,7.40551]
[1777788451575,32.88,78168.62,291.9,0.09906,0.00012,7.40551]
[1777788458520,32.89,78169.25,291.9,0.09914,0.00012,7.40753]
[1777788464561,32.89,78170.47,291.9,0.09933,0.00012,7.41836]
[1777788469597,32.9,78170.76,291.9,0.0994,0.00013,7.4223]
[1777788474631,32.9,78172.66,291.9,0.09968,0.00013,7.43737]
[1777788477362,32.91,78174.58,291.9,0.09993,0.00013,7.45139]
[1777788481328,32.91,78175.41,291.9,0.10006,0.00013,7.4585]
[1777788487327,32.91,78175.94,291.9,0.10015,0.00013,7.46348]
[1777788495778,32.92,78176.48,291.9,0.10028,0.00013,7.47076]
[1777788501861,32.93,78176.48,291.9,0.10031,0.00013,7.47235]
[1777788508871,32.93,78176.97,291.9,0.10042,0.00013,7.47824]
[1777788516767,32.94,78177.38,291.9,0.10041,0.00013,7.47558]
[1777788521783,32.94,78177.35,291.9,0.10045,0.00013,7.47747]
[1777788522108,32.94,78177.18,291.9,0.10044,0.00013,7.47717]
[1777788524361,32.94,78170.48,291.9,0.0996,0.00013,7.43077]
[1777788524693,32.94,78170.48,291.9,0.0996,0.00013,7.43077]
[1777788530032,32.94,78169.44,291.9,0.09948,0.00012,7.4239]
[1777788530129,32.94,78169.56,291.9,0.0995,0.00012,7.42488]
[1777788532048,32.94,78168.41,291.9,0.09935,0.00012,7.41693]
[1777788533333,32.95,78162.09,291.9,0.09858,0.00012,7.37408]
[1777788535344,32.95,78162.26,291.9,0.09862,0.00012,7.37611]
[1777788538325,32.95,78162.29,291.9,0.09864,0.00012,7.37721]
[1777788541338,32.96,78162.92,291.9,0.09875,0.00012,7.38335]
[1777788543350,32.96,78162.88,291.9,0.09877,0.00012,7.38443]
[1777788548549,32.96,78163.52,291.9,0.09888,0.00012,7.39059]
[1777788549330,32.97,78163.56,291.9,0.0989,0.00012,7.39173]
[1777788550616,32.97,78161.84,291.9,0.09869,0.00012,7.3803]
[1777788556203,32.97,78161.45,291.9,0.0987,0.00012,7.38031]
[1777788559336,32.98,78160.61,291.9,0.09861,0.00012,7.37541]
[1777788563874,32.98,78160.61,291.9,0.09862,0.00012,7.37585]
[1777788563976,32.98,78160.61,291.9,0.09865,0.00012,7.37762]
[1777788564538,32.98,78160.61,291.9,0.09865,0.00012,7.37762]
[1777788564639,32.98,78160.61,291.9,0.09865,0.00012,7.37769]
[1777788565334,32.98,78160.61,291.9,0.09865,0.00012,7.37769]
[1777788566334,32.98,78160.63,291.9,0.09866,0.00012,7.37826]
[1777788566347,32.98,78160.63,291.9,0.09866,0.00012,7.37826]
[1777788567340,32.99,78160.63,291.9,0.09867,0.00012,7.37869]
[1777788570324,32.99,78160.67,291.9,0.09869,0.00012,7.37981]
[1777788571329,32.99,78160.67,291.9,0.0987,0.00012,7.38065]
[1777788571334,32.99,78160.67,291.9,0.0987,0.00012,7.38065]
[1777788574324,32.99,78160.84,291.9,0.09867,0.00012,7.37668]
[1777788574331,32.99,78160.84,291.9,0.09867,0.00012,7.37668]
[1777788575325,32.99,78160.84,291.9,0.09868,0.00012,7.37709]
[1777788575336,32.99,78160.84,291.9,0.09868,0.00012,7.37709]
[1777788581325,33.0,78160.84,291.9,0.09869,0.00012,7.3775]
[1777788581333,33.0,78160.84,291.9,0.09869,0.00012,7.3775]
[1777788585325,33.0,78160.84,291.9,0.09874,0.00012,7.38036]
[1777788586324,33.01,78160.84,291.9,0.09876,0.00012,7.3816]
[1777788589325,33.01,78160.84,291.9,0.09877,0.00012,7.38201]
[1777788594328,33.01,78158.61,291.9,0.09853,0.00012,7.36877]
[1777788597329,33.02,78158.57,291.9,0.09855,0.00012,7.36982]
[1777788597339,33.02,78158.57,291.9,0.09855,0.00012,7.36982]
[1777788598325,33.02,78158.57,291.9,0.09858,0.00012,7.37114]
[1777788599324,33.02,78158.57,291.9,0.09858,0.00012,7.37158]
[1777788601356,33.02,78157.81,291.9,0.09851,0.00012,7.36722]
[1777788602337,33.02,78157.4,291.9,0.09846,0.00012,7.36485]
[1777788609325,33.03,78157.5,291.9,0.09851,0.00012,7.36733]
[1777788612328,33.04,78157.5,291.9,0.09856,0.00012,7.36998]
[1777788615581,33.04,78157.89,291.9,0.09863,0.00012,7.37397]
[1777788617354,33.04,78158.01,291.9,0.09866,0.00012,7.37566]
[1777788617368,33.04,78158.01,291.9,0.09866,0.00012,7.37566]
[1777788617464,33.04,78158.01,291.9,0.09866,0.00012,7.37566]
[1777788617631,33.04,78168.34,291.9,0.09995,0.00013,7.44724]
[1777788619336,33.04,78172.56,291.9,0.10049,0.00013,7.47671]
[1777788622325,33.05,78174.42,291.9,0.10073,0.00013,7.49011]
[1777788625330,33.05,78174.35,291.9,0.10074,0.00013,7.49065]
[1777788625339,33.05,78174.35,291.9,0.10074,0.00013,7.49065]
[1777788626212,33.05,78174.35,291.9,0.10074,0.00013,7.49065]
[1777788626235,33.05,78174.35,291.9,0.10074,0.00013,7.49065]
[1777788626324,33.05,78174.35,291.9,0.10075,0.00013,7.49117]
[1777788626347,33.05,78174.35,291.9,0.10075,0.00013,7.49117]
[1777788626405,33.05,78174.35,291.9,0.10075,0.00013,7.49117]
[1777788627326,33.05,78174.43,291.9,0.10076,0.00013,7.49172]
[1777788628324,33.05,78174.43,291.9,0.10077,0.00013,7.49198]
[1777788628918,33.05,78174.43,291.9,0.10077,0.00013,7.49198]
[1777788629019,33.05,78174.43,291.9,0.10077,0.00013,7.49224]
[1777788629327,33.05,78174.43,291.9,0.10077,0.00013,7.49224]
[1777788631339,33.05,78174.49,291.9,0.10078,0.00013,7.49275]
[1777788636765,33.05,78168.74,291.9,0.09999,0.00013,7.44705]
[1777788642807,33.05,78168.15,291.9,0.09993,0.00013,7.44369]
[1777788643346,33.05,78168.15,291.9,0.09993,0.00013,7.44369]
[1777788643406,33.05,78168.15,291.9,0.09994,0.00013,7.44381]
[1777788647327,33.06,78168.27,291.9,0.09996,0.00013,7.44528]
[1777788649334,33.06,78168.19,291.9,0.09996,0.00013,7.44536]
[1777788651334,33.06,78168.36,291.9,0.1,0.00013,7.44717]
[1777788660936,33.07,78167.57,291.9,0.09996,0.00013,7.44516]
[1777788665971,33.07,78168.25,291.9,0.10007,0.00013,7.45141]
[1777788671125,33.08,78168.25,291.9,0.1001,0.00013,7.45262]
[1777788678055,33.08,78168.23,291.9,0.10014,0.00013,7.45486]
[1777788683090,33.09,78168.46,291.9,0.10019,0.00013,7.45791]
[1777788691145,33.09,78168.1,291.9,0.10012,0.00013,7.45131]
[1777788696025,33.09,78168.1,291.9,0.10013,0.00013,7.45218]
[1777788696181,33.1,78167.48,291.9,0.10007,0.00013,7.4485]
[1777788699330,33.1,78166.78,291.9,0.09998,0.00012,7.44375]
[1777788710345,33.1,78165.42,291.9,0.09982,0.00012,7.43486]
[1777788715387,33.1,78165.45,291.9,0.09983,0.00012,7.43528]
[1777788723715,33.1,78165.31,291.9,0.09982,0.00012,7.43472]
[1777788723816,33.1,78165.31,291.9,0.09982,0.00012,7.43492]
[1777788726325,33.1,78165.31,291.9,0.09982,0.00012,7.43492]
[1777788729342,33.1,78165.31,291.9,0.09985,0.00012,7.43647]
[1777788730328,33.11,78165.08,291.9,0.09983,0.00012,7.4352]
[1777788731948,33.11,78165.08,291.9,0.09983,0.00012,7.4355]
[1777788732377,33.11,78165.0,291.9,0.09983,0.00012,7.43533]
[1777788734329,33.11,78164.61,291.9,0.09978,0.00012,7.43271]
[1777788740234,33.11,78164.67,291.9,0.0998,0.00012,7.43346]
[1777788747538,33.11,78164.08,291.9,0.09973,0.00012,7.43001]
[1777788756602,33.11,78163.81,291.9,0.09964,0.00012,7.42237]
[1777788760262,33.11,78163.4,291.9,0.09959,0.00012,7.4197]
[1777788760363,33.11,78163.42,291.9,0.09959,0.00012,7.41999]
[1777788763333,33.11,78163.35,291.9,0.09959,0.00012,7.41983]
[1777788765334,33.11,78164.26,291.9,0.09972,0.00012,7.42672]
[1777788765580,33.12,78164.26,291.9,0.09973,0.00012,7.42733]
[1777788768324,33.12,78164.17,291.9,0.09972,0.00012,7.42672]
[1777788769324,33.12,78164.17,291.9,0.09973,0.00012,7.42763]
[1777788773347,33.12,78164.69,291.9,0.09981,0.00012,7.43212]
[1777788775339,33.12,78164.34,291.9,0.09978,0.00012,7.4303]
[1777788781330,33.13,78166.04,291.9,0.10003,0.00012,7.44378]
[1777788784325,33.13,78165.74,291.9,0.1,0.00012,7.44227]
[1777788789336,33.13,78165.77,291.9,0.10002,0.00012,7.44332]
[1777788790328,33.14,78165.77,291.9,0.10004,0.00012,7.44472]
[1777788795875,33.14,78165.92,291.9,0.10009,0.00012,7.44742]
[1777788799341,33.14,78165.83,291.9,0.10009,0.00012,7.44735]
[1777788801328,33.14,78164.71,291.9,0.09996,0.00012,7.4402]
[1777788801334,33.14,78164.71,291.9,0.09996,0.00012,7.4402]
[1777788803325,33.14,78163.72,291.9,0.09985,0.00012,7.43397]
[1777788804100,33.15,78163.9,291.9,0.09988,0.00012,7.4358]
[1777788804181,33.15,78161.96,291.9,0.09964,0.00012,7.42246]
[1777788805279,33.15,78161.96,291.9,0.09964,0.00012,7.42246]
[1777788806058,33.15,78161.69,291.9,0.09961,0.00012,7.42074]
[1777788807330,33.15,78161.61,291.9,0.0996,0.00012,7.42033]
[1777788807792,33.15,78161.56,291.9,0.0996,0.00012,7.42026]
[1777788809149,33.15,78161.33,291.9,0.09957,0.00012,7.41868]
[1777788811845,33.15,78161.34,291.9,0.09958,0.00012,7.41899]
[1777788812621,33.15,78162.12,291.9,0.09961,0.00012,7.41809]
[1777788820045,33.15,78160.69,291.9,0.09945,0.00012,7.40932]
[1777788826087,33.15,78160.83,291.9,0.09948,0.00012,7.41127]
[1777788831122,33.16,78160.8,291.9,0.09949,0.00012,7.4119]
[1777788832363,33.16,78160.8,291.9,0.09949,0.00012,7.4119]
[1777788838560,33.16,78160.9,291.9,0.09952,0.00012,7.41358]
[1777788841608,33.16,78160.58,291.9,0.0995,0.00012,7.41203]
[1777788842734,33.16,78157.13,291.9,0.09907,0.00012,7.38852]
[1777788844745,33.16,78155.98,291.9,0.09894,0.00012,7.38105]
[1777788845385,33.16,78155.98,291.9,0.09894,0.00012,7.38105]
[1777788846475,33.16,78155.69,291.9,0.09891,0.00012,7.37948]
[1777788851490,33.16,78155.05,291.9,0.09884,0.00012,7.37574]
[1777788851840,33.16,78155.05,291.9,0.09884,0.00012,7.37574]
[1777788852982,33.17,78155.05,291.9,0.09885,0.00012,7.37617]
[1777788858313,33.17,78153.88,291.9,0.09873,0.00012,7.3694]
[1777788860292,33.17,78153.39,291.9,0.09867,0.00012,7.36626]
[1777788860964,33.17,78154.55,291.9,0.09882,0.00012,7.37442]
[1777788861776,33.17,78155.6,291.9,0.09895,0.00012,7.38183]
[1777788868474,33.17,78154.9,291.9,0.09888,0.00012,7.37803]
[1777788871546,33.18,78152.96,291.9,0.09866,0.00012,7.36553]
[1777788882850,33.18,78149.7,291.9,0.09823,0.00012,7.33946]
[1777788892437,33.19,78149.63,291.9,0.09825,0.00012,7.3408]
[1777788896100,33.19,78149.63,291.9,0.09829,0.00012,7.34258]
[1777788902423,33.2,78148.39,291.9,0.09816,0.00012,7.33561]
[1777788905489,33.2,78146.96,291.9,0.098,0.00012,7.32663]
[1777788906562,33.2,78150.4,291.9,0.09843,0.00012,7.35064]
[1777788911589,33.2,78153.54,291.9,0.09883,0.00012,7.37287]
[1777788916721,33.21,78152.17,291.9,0.09869,0.00012,7.36502]
[1777788917928,33.21,78152.17,291.9,0.09869,0.00012,7.36502]
[1777788918596,33.21,78152.17,291.9,0.09869,0.00012,7.36502]
[1777788926355,33.21,78151.44,291.9,0.09863,0.00012,7.36159]
[1777788926467,33.21,78151.44,291.9,0.09863,0.00012,7.36159]
[1777788926534,33.21,78151.44,291.9,0.09863,0.00012,7.36159]
[1777788931307,33.21,78151.51,291.9,0.09866,0.00012,7.36326]
[1777788932897,33.21,78151.51,291.9,0.09859,0.00012,7.35703]
[1777788933626,33.22,78151.51,291.9,0.0986,0.00012,7.35775]
[1777788936597,33.22,78151.32,291.9,0.09859,0.00012,7.35718]
[1777788940883,33.22,78151.49,291.9,0.09863,0.00012,7.35907]
[1777788948946,33.23,78150.28,291.9,0.09856,0.00012,7.35515]
[1777788953990,33.24,78150.13,291.9,0.09857,0.00012,7.35595]
[1777788960028,33.24,78150.17,291.9,0.09862,0.00012,7.3584]
[1777788965062,33.25,78151.16,291.9,0.09877,0.00012,7.36695]
[1777788973119,33.25,78151.25,291.9,0.09883,0.00012,7.37026]
[1777788980008,33.26,78150.63,291.9,0.09877,0.00012,7.36668]
[1777788982023,33.26,78150.61,291.9,0.0988,0.00012,7.36852]
[1777788994306,33.26,78150.61,291.9,0.09881,0.00012,7.36885]
[1777789000312,33.26,78149.91,291.9,0.09865,0.00012,7.35768]
[1777789006354,33.26,78150.37,291.9,0.09871,0.00012,7.36086]
[1777789007071,33.26,78150.37,291.9,0.09871,0.00012,7.36086]
[1777789008668,33.26,78150.4,291.9,0.09871,0.00012,7.36107]
[1777789014094,33.26,78150.4,291.9,0.09872,0.00012,7.3617]
[1777789015802,33.26,78150.4,291.9,0.09872,0.00012,7.36169]
[1777789016421,33.26,78150.4,291.9,0.09872,0.00012,7.36169]
[1777789023381,33.26,78150.4,291.9,0.09872,0.00012,7.36168]
[1777789028509,33.26,78149.66,291.9,0.09863,0.00012,7.35657]
[1777789034145,33.26,78149.66,291.9,0.09863,0.00012,7.35657]
[1777789039460,33.26,78149.66,291.9,0.09863,0.00012,7.35657]
[1777789040445,33.26,78149.66,291.9,0.09863,0.00012,7.35657]
[1777789044632,33.26,78149.66,291.9,0.09863,0.00012,7.35656]
[1777789052154,33.26,78149.66,291.9,0.09863,0.00012,7.35654]
[1777789053432,33.26,78149.66,291.9,0.09856,0.00012,7.35012]
[1777789059726,33.26,78149.33,291.9,0.09849,0.00012,7.34668]
[1777789067597,33.26,78148.98,291.9,0.09844,0.00012,7.34395]
[1777789072819,33.26,78148.28,291.9,0.09834,0.00012,7.33795]
[1777789077854,33.26,78148.31,291.9,0.09833,0.00012,7.33792]
[1777789087924,33.25,78148.28,291.9,0.09832,0.00012,7.33723]
[1777789095535,33.25,78148.31,291.9,0.09832,0.00012,7.33728]
[1777789100229,33.25,78148.7,291.9,0.09836,0.00012,7.33954]
[1777789105462,33.25,78150.13,291.9,0.09854,0.00012,7.34906]
[1777789110353,33.25,78150.07,291.9,0.0985,0.00012,7.34738]
[1777789112690,33.25,78150.07,291.9,0.0985,0.00012,7.34703]
[1777789112783,33.25,78150.07,291.9,0.09841,0.00012,7.34009]
[1777789114168,33.25,78150.07,291.9,0.09841,0.00012,7.34009]
[1777789114269,33.24,78150.07,291.9,0.09841,0.00012,7.33965]
[1777789121466,33.24,78150.03,291.9,0.09836,0.00012,7.3369]
[1777789129009,33.23,78150.03,291.9,0.09829,0.00012,7.33349]
[1777789133696,33.22,78150.03,291.9,0.09824,0.00012,7.3306]
[1777789138032,33.21,78150.17,291.9,0.09822,0.00012,7.32919]
[1777789146110,33.21,78150.03,291.9,0.09817,0.00012,7.32682]
[1777789151506,33.2,78150.03,291.9,0.09809,0.00012,7.32219]
[1777789151532,33.2,78150.03,291.9,0.09809,0.00012,7.32219]
[1777789151829,33.2,78150.03,291.9,0.09809,0.00012,7.32219]
[1777789157406,33.19,78149.78,291.9,0.098,0.00012,7.3173]
[1777789162441,33.18,78148.25,291.9,0.09777,0.00012,7.30464]
[1777789167477,33.18,78148.38,291.9,0.09775,0.00012,7.30334]
[1777789169163,33.18,78148.38,291.9,0.09775,0.00012,7.30334]
[1777789174526,33.17,78148.3,291.9,0.09761,0.00012,7.29337]
[1777789179561,33.16,78148.01,291.9,0.09753,0.00012,7.28928]
[1777789184596,33.16,78145.92,291.9,0.09724,0.00012,7.273]
[1777789198694,33.14,78145.36,291.9,0.09707,0.00012,7.26373]
[1777789203730,33.14,78144.22,291.9,0.0969,0.00012,7.25402]
[1777789209772,33.13,78144.46,291.9,0.09689,0.00012,7.2534]
[1777789213561,33.13,78144.17,291.9,0.09684,0.00012,7.25067]
[1777789220906,33.13,78143.2,291.9,0.09668,0.00012,7.24221]
[1777789225911,33.12,78143.2,291.9,0.09664,0.00012,7.23969]
[1777789226497,33.12,78142.43,291.9,0.09652,0.00012,7.23337]
[1777789226832,33.12,78142.43,291.9,0.09652,0.00012,7.23337]
[1777789227024,33.12,78142.47,291.9,0.09652,0.00012,7.23333]
[1777789231341,33.12,78142.47,291.9,0.09652,0.00012,7.23333]
[1777789236961,33.11,78142.5,291.9,0.09639,0.00012,7.22368]
[1777789243003,33.1,78142.05,291.9,0.0963,0.00012,7.21856]
[1777789244091,33.1,78142.05,291.9,0.0963,0.00012,7.21856]
[1777789250437,33.1,78142.03,291.9,0.09626,0.00012,7.21639]
[1777789252462,33.09,78141.99,291.9,0.09624,0.00012,7.21544]
[1777789258108,33.09,78140.45,291.9,0.09601,0.00012,7.20261]
[1777789265157,33.08,78140.13,291.9,0.09593,0.00012,7.19815]
[1777789270192,33.08,78140.03,291.9,0.09589,0.00012,7.19585]
[1777789276395,33.08,78140.03,291.9,0.09587,0.00012,7.19487]
[1777789276496,33.07,78140.03,291.9,0.09586,0.00012,7.1939]
[1777789277827,33.07,78140.03,291.9,0.09586,0.00012,7.1939]
[1777789277928,33.07,78140.03,291.9,0.09586,0.00012,7.19415]
[1777789279907,33.07,78140.03,291.9,0.09586,0.00012,7.19415]
[1777789280008,33.07,78140.03,291.9,0.09585,0.00012,7.19351]
[1777789285297,33.07,78140.15,291.9,0.09587,0.00012,7.19492]
[1777789287928,33.07,78140.11,291.9,0.09587,0.00012,7.19477]
[1777789287940,33.07,78140.18,291.9,0.09588,0.00012,7.19548]
[1777789288676,33.07,78140.18,291.9,0.09588,0.00012,7.19548]
[1777789288760,33.07,78139.31,291.9,0.09578,0.00012,7.18956]
[1777789289416,33.07,78139.31,291.9,0.09578,0.00012,7.18956]
[1777789289474,33.07,78139.91,291.9,0.09585,0.00012,7.19377]
[1777789290197,33.07,78139.91,291.9,0.09585,0.00012,7.19377]
[1777789290331,33.07,78139.88,291.9,0.09584,0.00012,7.19323]
[1777789298388,33.08,78139.83,291.9,0.09578,0.00012,7.18751]
[1777789304429,33.08,78139.79,291.9,0.09579,0.00012,7.18797]
[1777789310194,33.08,78139.79,291.9,0.0958,0.00012,7.18844]
[1777789310295,33.08,78139.79,291.9,0.0958,0.00012,7.18867]
[1777789312546,33.08,78139.79,291.9,0.0958,0.00012,7.18833]
[1777789318807,33.08,78139.79,291.9,0.09577,0.00012,7.18698]
[1777789318895,33.08,78139.79,291.9,0.09577,0.00012,7.18698]
[1777789318996,33.07,78139.79,291.9,0.09575,0.00012,7.18564]
[1777789323995,33.07,78139.76,291.9,0.09575,0.00012,7.18566]
[1777789324096,33.07,78139.76,291.9,0.09576,0.00012,7.18601]
[1777789325988,33.07,78139.76,291.9,0.09576,0.00012,7.18601]
[1777789325990,33.07,78139.76,291.9,0.09576,0.00012,7.18601]
[1777789330266,33.07,78139.63,291.9,0.09572,0.00012,7.18379]
[1777789338237,33.07,78139.63,291.9,0.0957,0.00012,7.18312]
[1777789343487,33.06,78139.29,291.9,0.09559,0.00012,7.17689]
[1777789343705,33.06,78139.48,291.9,0.09561,0.00012,7.17787]
[1777789345020,33.06,78139.48,291.9,0.09561,0.00012,7.17787]
[1777789345719,33.06,78138.74,291.9,0.09552,0.00012,7.17311]
[1777789348615,33.06,78139.27,291.9,0.09558,0.00012,7.17609]
[1777789353775,33.05,78133.85,291.9,0.09482,0.00012,7.13127]
[1777789359100,33.05,78133.55,291.9,0.09476,0.00012,7.12823]
[1777789366867,33.04,78132.71,291.9,0.09462,0.00012,7.12031]
[1777789373462,33.04,78132.71,291.9,0.0946,0.00012,7.11934]
[1777789381980,33.03,78131.1,291.9,0.09436,0.00012,7.10554]
[1777789385898,33.03,78131.01,291.9,0.09434,0.00012,7.10471]
[1777789386008,33.03,78130.91,291.9,0.09432,0.00012,7.10337]
[1777789391044,33.03,78130.72,291.9,0.09428,0.00012,7.10129]
[1777789392909,33.03,78130.81,291.9,0.09429,0.00012,7.10175]
[1777789392910,33.03,78130.81,291.9,0.09429,0.00012,7.10175]
[1777789398093,33.03,78128.0,291.9,0.09394,0.00012,7.08187]
[1777789399460,33.03,78128.0,291.9,0.09394,0.00012,7.08187]
[1777789399561,33.03,78128.82,291.9,0.09403,0.00012,7.0873]
[1777789405142,33.02,78128.95,291.9,0.09403,0.00012,7.0873]
[1777789410177,33.02,78128.25,291.9,0.09394,0.00012,7.08182]
[1777789415211,33.02,78128.25,291.9,0.09385,0.00012,7.07475]
[1777789420247,33.02,78129.02,291.9,0.09393,0.00012,7.07928]
[1777789426289,33.02,78129.02,291.9,0.09392,0.00012,7.07843]
[1777789432929,33.01,78128.66,291.9,0.09386,0.00012,7.07529]
[1777789438372,33.01,78128.37,291.9,0.09381,0.00012,7.07236]
[1777789444415,33.01,78128.42,291.9,0.0938,0.00012,7.07189]
[1777789451537,33.01,78127.27,291.9,0.09365,0.00012,7.0636]
[1777789459522,33.0,78126.9,291.9,0.09358,0.00012,7.05976]
[1777789464680,33.0,78126.61,291.9,0.09354,0.00012,7.05734]
[1777789472111,33.0,78126.58,291.9,0.09353,0.00012,7.05693]
[1777789477178,33.0,78126.58,291.9,0.09344,0.00012,7.04958]
[1777789486712,33.0,78124.65,291.9,0.09319,0.00012,7.03559]
[1777789491746,33.0,78125.03,291.9,0.09323,0.00012,7.03779]
[1777789497334,33.0,78124.89,291.9,0.09322,0.00012,7.03676]
[1777789502824,32.99,78117.17,291.9,0.09228,0.00012,6.98387]
[1777789507520,32.99,78116.96,291.9,0.09226,0.00012,6.98242]
[1777789508635,32.99,78116.16,291.9,0.09216,0.00012,6.97703]
[1777789514186,32.99,78114.55,291.9,0.09197,0.00012,6.9662]
[1777789523971,32.99,78110.64,291.9,0.09151,0.00012,6.94016]
[1777789527043,32.99,78110.37,291.9,0.09148,0.00012,6.93845]
[1777789533033,33.0,78106.85,291.9,0.091,0.00012,6.90895]
[1777789538071,33.0,78100.25,291.9,0.09024,0.00012,6.86527]
[1777789541184,33.0,78099.51,291.9,0.09016,0.00012,6.86064]
[1777789546261,33.0,78094.28,291.9,0.08955,0.00012,6.82587]
[1777789546565,33.0,78094.28,291.9,0.08955,0.00012,6.82587]
[1777789552185,33.0,78087.84,291.9,0.08881,0.00012,6.78324]
[1777789559234,33.0,78087.28,291.9,0.08876,0.00012,6.78003]
[1777789564269,33.0,78086.29,291.9,0.08865,0.00012,6.77388]
[1777789569304,33.0,78085.55,291.9,0.08857,0.00012,6.76947]
[1777789574339,33.0,78083.02,291.9,0.08829,0.00011,6.75322]
[1777789575387,33.0,78083.02,291.9,0.08829,0.00011,6.75322]
[1777789575833,33.0,78083.02,291.9,0.08829,0.00011,6.75322]
[1777789581388,33.01,78082.97,291.9,0.0883,0.00011,6.75382]
[1777789583654,33.01,78082.9,291.9,0.0883,0.00011,6.75348]
[1777789589443,33.01,78085.01,291.9,0.08855,0.00012,6.76823]
[1777789594480,33.01,78084.94,291.9,0.08848,0.00012,6.762]
[1777789599939,33.01,78085.13,291.9,0.08851,0.00012,6.76369]
[1777789605556,33.01,78085.01,291.9,0.08851,0.00012,6.76363]
[1777789614215,33.01,78085.05,291.9,0.08852,0.00012,6.76421]
[1777789616345,33.02,78094.69,291.9,0.08965,0.00012,6.82899]
[1777789625696,33.02,78093.04,291.9,0.08946,0.00012,6.81827]
[1777789630731,33.02,78092.54,291.9,0.0894,0.00012,6.81508]
[1777789635766,33.02,78087.71,291.9,0.08885,0.00012,6.78337]
[1777789643999,33.02,78087.42,291.9,0.08883,0.00012,6.78186]
[1777789649865,33.02,78086.88,291.9,0.08878,0.00012,6.77932]
[1777789655907,33.02,78086.47,291.9,0.08868,0.00012,6.77096]
[1777789662956,33.03,78086.31,291.9,0.08867,0.00012,6.7707]
[1777789671717,33.03,78087.07,291.9,0.08877,0.00012,6.77618]
[1777789673028,33.03,78097.97,291.9,0.09005,0.00012,6.84961]
[1777789678063,33.03,78100.84,291.9,0.0904,0.00012,6.86975]
[1777789684105,33.03,78101.57,291.9,0.0905,0.00012,6.87567]
[1777789689052,33.04,78101.82,291.9,0.09054,0.00012,6.87808]
[1777789694175,33.04,78100.71,291.9,0.09044,0.00012,6.87186]
[1777789699210,33.04,78100.69,291.9,0.09045,0.00012,6.87277]
[1777789706259,33.05,78100.73,291.9,0.09048,0.00012,6.87452]
[1777789712301,33.05,78101.33,291.9,0.09051,0.00012,6.87373]
[1777789717335,33.05,78103.02,291.9,0.09072,0.00012,6.88611]
[1777789719060,33.05,78102.99,291.9,0.09072,0.00012,6.88612]
[1777789726874,33.06,78103.06,291.9,0.09075,0.00012,6.88766]
[1777789732782,33.06,78105.24,291.9,0.09104,0.00012,6.90396]
[1777789738483,33.06,78111.47,291.9,0.09179,0.00012,6.94683]
[1777789743518,33.07,78113.52,291.9,0.09205,0.00012,6.96126]
[1777789749081,33.07,78112.09,291.9,0.09189,0.00012,6.95215]
[1777789756145,33.07,78110.2,291.9,0.09167,0.00012,6.94005]
[1777789762652,33.07,78108.73,291.9,0.09153,0.00012,6.93185]
[1777789769701,33.08,78108.66,291.9,0.09154,0.00012,6.93239]
[1777789774736,33.08,78107.01,291.9,0.09128,0.00012,6.91569]
[1777789779088,33.08,78107.1,291.9,0.0913,0.00012,6.91676]
[1777789785813,33.08,78106.82,291.9,0.09129,0.00012,6.91612]
[1777789792692,33.08,78106.69,291.9,0.09129,0.00012,6.91585]
[1777789799911,33.09,78107.41,291.9,0.0914,0.00012,6.92209]
[1777789809981,33.09,78107.41,291.9,0.09142,0.00012,6.9234]
[1777789815016,33.09,78110.97,291.9,0.09185,0.00012,6.94791]
[1777789821059,33.09,78113.34,291.9,0.09214,0.00012,6.96427]
[1777789827102,33.1,78113.86,291.9,0.09221,0.00012,6.9682]
[1777789828087,33.1,78113.86,291.9,0.09221,0.00012,6.9682]
[1777789830929,33.1,78113.86,291.9,0.09221,0.00012,6.96827]
[1777789830940,33.1,78113.86,291.9,0.09221,0.00012,6.96827]
[1777789839101,33.1,78116.68,291.9,0.09249,0.00012,6.98163]
[1777789845692,33.1,78116.72,291.9,0.09249,0.00012,6.98196]
[1777789851271,33.1,78124.03,291.9,0.09337,0.00012,7.03163]
[1777789857312,33.1,78124.79,291.9,0.09346,0.00012,7.03664]
[1777789862349,33.1,78124.22,291.9,0.09339,0.00012,7.03261]
[1777789868391,33.1,78124.29,291.9,0.09339,0.00012,7.03277]
[1777789873426,33.1,78123.6,291.9,0.0933,0.00012,7.02779]
[1777789881483,33.09,78122.86,291.9,0.0932,0.00012,7.02213]
[1777789890547,33.09,78123.59,291.9,0.09328,0.00012,7.0263]
[1777789895582,33.09,78123.55,291.9,0.09319,0.00012,7.01923]
[1777789904667,33.09,78123.55,291.9,0.09319,0.00012,7.01923]
[1777789914366,33.09,78123.55,291.9,0.09317,0.00012,7.01825]
[1777789919723,33.09,78123.55,291.9,0.09316,0.00012,7.01734]
[1777789925794,33.08,78123.55,291.9,0.09315,0.00012,7.01677]
[1777789933424,33.08,78125.13,291.9,0.09333,0.00012,7.02709]
[1777789939892,33.08,78125.35,291.9,0.09334,0.00012,7.02759]
[1777789944927,33.08,78128.9,291.9,0.09375,0.00012,7.05106]
[1777789948955,33.08,78141.29,291.9,0.09524,0.00012,7.1345]
[1777789951459,33.08,78143.37,291.9,0.09549,0.00012,7.1484]
[1777789951528,33.08,78143.57,291.9,0.09544,0.00012,7.14311]
[1777789955581,33.08,78144.31,291.9,0.09552,0.00012,7.14787]
[1777789955596,33.08,78144.4,291.9,0.09553,0.00012,7.14846]
[1777789958074,33.08,78146.83,291.9,0.09582,0.00012,7.16474]
[1777789958176,33.08,78146.94,291.9,0.09583,0.00012,7.16523]
[1777789964061,33.08,78148.93,291.9,0.09608,0.00012,7.1789]
[1777789970103,33.08,78149.89,291.9,0.0962,0.00012,7.18553]
[1777789975138,33.08,78150.18,291.9,0.09623,0.00012,7.18756]
[1777789984656,33.08,78150.03,291.9,0.09622,0.00012,7.18656]
[1777789991252,33.08,78152.73,291.9,0.09655,0.00012,7.20529]
[1777789997295,33.08,78156.98,291.9,0.09707,0.00012,7.23413]
[1777790004346,33.08,78159.41,291.9,0.09737,0.00012,7.25037]
[1777790011395,33.07,78159.9,291.9,0.09735,0.00012,7.24692]
[1777790016430,33.07,78159.61,291.9,0.0973,0.00012,7.24468]
[1777790017395,33.07,78159.61,291.9,0.0973,0.00012,7.24468]
[1777790017398,33.07,78159.61,291.9,0.0973,0.00012,7.24468]
[1777790017437,33.07,78159.54,291.9,0.09729,0.00012,7.24415]
[1777790025493,33.07,78159.85,291.9,0.09728,0.00012,7.24362]
[1777790031535,33.06,78159.74,291.9,0.09723,0.00012,7.24083]
[1777790036570,33.06,78159.63,291.9,0.09719,0.00012,7.23835]
[1777790038190,33.06,78159.74,291.9,0.0972,0.00012,7.23875]
[1777790043619,33.05,78159.49,291.9,0.09713,0.00012,7.23492]
[1777790050668,33.04,78157.76,291.9,0.09686,0.00012,7.2204]
[1777790051642,33.04,78157.76,291.9,0.09686,0.00012,7.2204]
[1777790056710,33.04,78157.93,291.9,0.09685,0.00012,7.2196]
[1777790061745,33.03,78161.99,291.9,0.09732,0.00012,7.24584]
[1777790066780,33.03,78157.43,291.9,0.09673,0.00012,7.21298]
[1777790068198,33.03,78157.43,291.9,0.09673,0.00012,7.21298]
[1777790073043,33.03,78157.37,291.9,0.0967,0.00012,7.21141]
[1777790073145,33.02,78157.86,291.9,0.09668,0.00012,7.20778]
[1777790079870,33.02,78161.46,291.9,0.09711,0.00012,7.23192]
[1777790084905,33.02,78158.28,291.9,0.09671,0.00012,7.20974]
[1777790087630,33.02,78156.8,291.9,0.09653,0.00012,7.19956]
[1777790087678,33.02,78156.8,291.9,0.09653,0.00012,7.19951]
[1777790092962,33.02,78151.51,291.9,0.09586,0.00012,7.16217]
[1777790094895,33.02,78151.55,291.9,0.09586,0.00012,7.16221]
[1777790098204,33.02,78151.35,291.9,0.09582,0.00012,7.16017]
[1777790104042,33.01,78151.22,291.9,0.09577,0.00012,7.15771]
[1777790110084,33.01,78151.36,291.9,0.09577,0.00012,7.15735]
[1777790115089,33.01,78151.4,291.9,0.09577,0.00012,7.15719]
[1777790121162,33.0,78151.59,291.9,0.09575,0.00012,7.15654]
[1777790126197,33.0,78153.12,291.9,0.09592,0.00012,7.16589]
[1777790128114,33.0,78153.15,291.9,0.09592,0.00012,7.16565]
[1777790128245,33.0,78153.15,291.9,0.09592,0.00012,7.16565]
[1777790134253,32.99,78153.69,291.9,0.09588,0.00012,7.1616]
[1777790135159,32.99,78153.69,291.9,0.09588,0.00012,7.1616]
[1777790135260,32.99,78154.89,291.9,0.09603,0.00012,7.16957]
[1777790140296,32.99,78158.74,291.9,0.09651,0.00012,7.19633]
[1777790147632,32.99,78158.7,291.9,0.09651,0.00012,7.19614]
[1777790153418,33.0,78158.67,291.9,0.09652,0.00012,7.19694]
[1777790158558,33.0,78158.67,291.9,0.09653,0.00012,7.19742]
[1777790165471,33.0,78158.7,291.9,0.09655,0.00012,7.19848]
[1777790171513,33.0,78154.89,291.9,0.09609,0.00012,7.17304]
[1777790176548,33.0,78154.92,291.9,0.0961,0.00012,7.17382]
[1777790181703,33.01,78154.99,291.9,0.09612,0.00012,7.17477]
[1777790190646,33.01,78155.1,291.9,0.09616,0.00012,7.17671]
[1777790195681,33.01,78155.19,291.9,0.09611,0.00012,7.17153]
[1777790201515,33.01,78155.16,291.9,0.09611,0.00012,7.17196]
[1777790206616,33.01,78155.16,291.9,0.09613,0.00012,7.1726]
[1777790214814,33.02,78155.07,291.9,0.09614,0.00012,7.17315]
[1777790222121,33.02,78155.07,291.9,0.09614,0.00012,7.17368]
[1777790228912,33.02,78149.75,291.9,0.09552,0.00012,7.13913]
[1777790234954,33.03,78149.59,291.9,0.09552,0.00012,7.13908]
[1777790239989,33.03,78149.77,291.9,0.09556,0.00012,7.14114]
[1777790252324,33.03,78150.72,291.9,0.09569,0.00012,7.14808]
[1777790259122,33.04,78150.75,291.9,0.09566,0.00012,7.14432]
[1777790269191,33.04,78150.75,291.9,0.09569,0.00012,7.1458]
[1777790279262,33.04,78150.75,291.9,0.09571,0.00012,7.14721]
[1777790286313,33.05,78151.3,291.9,0.0958,0.00012,7.15191]
[1777790291348,33.05,78154.11,291.9,0.09615,0.00012,7.1717]
[1777790298397,33.05,78155.76,291.9,0.09637,0.00012,7.18357]
[1777790309474,33.05,78156.41,291.9,0.09646,0.00012,7.18885]
[1777790321558,33.05,78156.5,291.9,0.09641,0.00012,7.18371]
[1777790327601,33.05,78156.9,291.9,0.09647,0.00012,7.1867]
[1777790333447,33.05,78156.86,291.9,0.09646,0.00012,7.18651]
[1777790338907,33.05,78152.19,291.9,0.09589,0.00012,7.15495]
[1777790345086,33.06,78145.8,291.9,0.09513,0.00012,7.11212]
[1777790351662,33.06,78143.57,291.9,0.09486,0.00012,7.09733]
[1777790356804,33.06,78143.57,291.9,0.09489,0.00012,7.0987]
[1777790361839,33.06,78143.39,291.9,0.09488,0.00012,7.09816]
[1777790367880,33.07,78143.28,291.9,0.09488,0.00012,7.09824]
[1777790372916,33.07,78143.28,291.9,0.09482,0.00012,7.09251]
[1777790380083,33.07,78143.17,291.9,0.09481,0.00012,7.09233]
[1777790385094,33.07,78143.18,291.9,0.09483,0.00012,7.0931]
[1777790394064,33.08,78143.07,291.9,0.09485,0.00012,7.09413]
[1777790402120,33.08,78143.14,291.9,0.09487,0.00012,7.09568]
[1777790412191,33.08,78143.1,291.9,0.09489,0.00012,7.0967]
[1777790421348,33.08,78143.1,291.9,0.09489,0.00012,7.0967]
[1777790421353,33.08,78143.1,291.9,0.09489,0.00012,7.0967]
[1777790421449,33.08,78143.1,291.9,0.09491,0.00012,7.09781]
[1777790427724,33.08,78143.35,291.9,0.09492,0.00012,7.09839]
[1777790428252,33.08,78143.46,291.9,0.09493,0.00012,7.09891]
[1777790428289,33.08,78143.46,291.9,0.09493,0.00012,7.09891]
[1777790433341,33.08,78143.57,291.9,0.09485,0.00012,7.09191]
[1777790439383,33.07,78143.27,291.9,0.09479,0.00012,7.0886]
[1777790444418,33.07,78143.31,291.9,0.09477,0.00012,7.08782]
[1777790449453,33.07,78143.32,291.9,0.09476,0.00012,7.08682]
[1777790454488,33.07,78143.22,291.9,0.09472,0.00012,7.0851]
[1777790459527,33.06,78143.13,291.9,0.09469,0.00012,7.08344]
[1777790470604,33.06,78142.96,291.9,0.09463,0.00012,7.08003]
[1777790475639,33.05,78140.67,291.9,0.09434,0.00012,7.06359]
[1777790480675,33.05,78138.38,291.9,0.09405,0.00012,7.0473]
[1777790485753,33.05,78134.12,291.9,0.09352,0.00012,7.01781]
[1777790492801,33.05,78132.54,291.9,0.09325,0.00012,7.00017]
[1777790497838,33.05,78128.72,291.9,0.09279,0.00012,6.97422]
[1777790506900,33.05,78126.41,291.9,0.09251,0.00012,6.95861]
[1777790511935,33.05,78126.45,291.9,0.09251,0.00012,6.95891]
[1777790516971,33.05,78124.04,291.9,0.09223,0.00012,6.94275]
[1777790522006,33.05,78124.27,291.9,0.09226,0.00012,6.94441]
[1777790530061,33.05,78124.29,291.9,0.09226,0.00012,6.94471]
[1777790535101,33.05,78128.86,291.9,0.09281,0.00012,6.97551]
[1777790543152,33.05,78129.6,291.9,0.09289,0.00012,6.98027]
[1777790554229,33.05,78129.56,291.9,0.09281,0.00012,6.97335]
[1777790561279,33.05,78129.59,291.9,0.09281,0.00012,6.97351]
[1777790566314,33.05,78129.25,291.9,0.09277,0.00012,6.97121]
[1777790573363,33.05,78129.18,291.9,0.09276,0.00012,6.97073]
[1777790583433,33.05,78129.18,291.9,0.09276,0.00012,6.97076]
[1777790589474,33.05,78129.22,291.9,0.09277,0.00012,6.97105]
[1777790599544,33.05,78129.22,291.9,0.09277,0.00012,6.97109]
[1777790606594,33.05,78129.51,291.9,0.09281,0.00012,6.97306]
[1777790611629,33.05,78129.48,291.9,0.09273,0.00012,6.96647]
[1777790618295,33.05,78129.48,291.9,0.09273,0.00012,6.96647]
[1777790623713,33.05,78129.68,291.9,0.09275,0.00012,6.96787]
[1777790628748,33.05,78136.07,291.9,0.09352,0.00012,7.01093]
[1777790633782,33.05,78136.28,291.9,0.09354,0.00012,7.01205]
[1777790638818,33.05,78136.88,291.9,0.09361,0.00012,7.01582]
[1777790643853,33.05,78136.22,291.9,0.09352,0.00012,7.01108]
[1777790648887,33.04,78136.52,291.9,0.09355,0.00012,7.0129]
[1777790651726,33.04,78135.81,291.9,0.09347,0.00012,7.00801]
[1777790656944,33.04,78136.58,291.9,0.09356,0.00012,7.01299]
[1777790663670,33.04,78137.31,291.9,0.09364,0.00012,7.01777]
[1777790667119,33.04,78137.73,291.9,0.09369,0.00012,7.02044]
[1777790667119,33.04,78137.73,291.9,0.09369,0.00012,7.02044]
[1777790668435,33.04,78137.73,291.9,0.09369,0.00012,7.02035]
[1777790674065,33.04,78137.87,291.9,0.09363,0.00012,7.01463]
[1777790681114,33.04,78138.59,291.9,0.09371,0.00012,7.01929]
[1777790686149,33.04,78138.69,291.9,0.09372,0.00012,7.0198]
[1777790694206,33.04,78138.93,291.9,0.09374,0.00012,7.02119]
[1777790699240,33.04,78138.66,291.9,0.09371,0.00012,7.01923]
[1777790707298,33.04,78138.66,291.9,0.0937,0.00012,7.01905]
[1777790713340,33.04,78138.52,291.9,0.09368,0.00012,7.01798]
[1777790718375,33.04,78138.56,291.9,0.09369,0.00012,7.01817]
[1777790725425,33.04,78139.31,291.9,0.09378,0.00012,7.0231]
[1777790728314,33.04,78139.31,291.9,0.09378,0.00012,7.0231]
[1777790728360,33.04,78139.31,291.9,0.09378,0.00012,7.0231]
[1777790728443,33.04,78139.31,291.9,0.09378,0.00012,7.0231]
[1777790741536,33.04,78139.41,291.9,0.09371,0.00012,7.01711]
[1777790748586,33.04,78139.43,291.9,0.09371,0.00012,7.01718]
[1777790757651,33.04,78139.42,291.9,0.09371,0.00012,7.01705]
[1777790762686,33.04,78139.39,291.9,0.0937,0.00012,7.01682]
[1777790768459,33.04,78139.32,291.9,0.0937,0.00012,7.01634]
[1777790773568,33.04,78139.34,291.9,0.0937,0.00012,7.01645]
[1777790786854,33.04,78139.37,291.9,0.0937,0.00012,7.01656]
[1777790791889,33.04,78139.37,291.9,0.09362,0.00012,7.01013]
[1777790796924,33.04,78139.38,291.9,0.09363,0.00012,7.0102]
[1777790807346,33.04,78139.38,291.9,0.09363,0.00012,7.0102]
[1777790814892,33.04,78139.38,291.9,0.09363,0.00012,7.01022]
[1777790819175,33.04,78139.38,291.9,0.09363,0.00012,7.01023]
[1777790831161,33.04,78139.54,291.9,0.09365,0.00012,7.01131]
[1777790838211,33.04,78139.96,291.9,0.0937,0.00012,7.01415]
[1777790843246,33.04,78145.36,291.9,0.09435,0.00012,7.05061]
[1777790848507,33.04,78145.39,291.9,0.09435,0.00012,7.05076]
[1777790855331,33.04,78145.72,291.9,0.09431,0.00012,7.04606]
[1777790862380,33.03,78145.83,291.9,0.09432,0.00012,7.04658]
[1777790867414,33.03,78145.53,291.9,0.09428,0.00012,7.04442]
[1777790873456,33.03,78145.93,291.9,0.09432,0.00012,7.04701]
[1777790880506,33.03,78145.87,291.9,0.09431,0.00012,7.04642]
[1777790885540,33.03,78145.98,291.9,0.09432,0.00012,7.04697]
[1777790890576,33.03,78140.0,291.9,0.0936,0.00012,7.00636]
[1777790895610,33.03,78144.2,291.9,0.0941,0.00012,7.03472]
[1777790898632,33.03,78152.27,291.9,0.09508,0.00012,7.08922]
[1777790903667,33.03,78152.39,291.9,0.09508,0.00012,7.08936]
[1777790912311,33.03,78152.38,291.9,0.09508,0.00012,7.08889]
[1777790920785,33.02,78152.31,291.9,0.09496,0.00012,7.08019]
[1777790926688,33.02,78152.31,291.9,0.09495,0.00012,7.07959]
[1777790937800,33.02,78152.31,291.9,0.09494,0.00012,7.07899]
[1777790943995,33.02,78152.31,291.9,0.09491,0.00012,7.07772]
[1777790949444,33.02,78152.31,291.9,0.0949,0.00012,7.07706]
[1777790951738,33.01,78152.31,291.9,0.0949,0.00012,7.07673]
[1777790951756,33.01,78152.31,291.9,0.0949,0.00012,7.07673]
[1777790955521,33.01,78152.2,291.9,0.09488,0.00012,7.07566]
[1777790961144,33.01,78152.2,291.9,0.09487,0.00012,7.07503]
[1777790968553,33.01,78152.2,291.9,0.09486,0.00012,7.07461]
[1777790974159,33.01,78155.98,291.9,0.09523,0.00012,7.09288]
[1777790979195,33.01,78158.1,291.9,0.09547,0.00012,7.10658]
[1777790986246,33.0,78158.21,291.9,0.09547,0.00012,7.10624]
[1777790987629,33.0,78158.21,291.9,0.09547,0.00012,7.10624]
[1777790989012,33.0,78158.82,291.9,0.09554,0.00012,7.11008]
[1777790994601,33.0,78159.3,291.9,0.09558,0.00012,7.11267]
[1777791004372,33.0,78159.49,291.9,0.09557,0.00012,7.11182]
[1777791010122,32.99,78159.45,291.9,0.09556,0.00012,7.11116]
[1777791015288,32.99,78162.77,291.9,0.09593,0.00012,7.13217]
[1777791017406,32.99,78169.18,291.9,0.09672,0.00012,7.17548]
[1777791017630,32.99,78169.18,291.9,0.09672,0.00012,7.17548]
[1777791017632,32.99,78169.18,291.9,0.09672,0.00012,7.17548]
[1777791018055,32.99,78176.35,291.9,0.0976,0.00012,7.22431]
[1777791019101,32.99,78177.8,291.9,0.09778,0.00012,7.23389]
[1777791019476,32.99,78177.85,291.9,0.09778,0.00012,7.23384]
[1777791025518,32.98,78179.18,291.9,0.09793,0.00013,7.24223]
[1777791031561,32.98,78179.7,291.9,0.0979,0.00013,7.23851]
[1777791034582,32.98,78187.42,291.9,0.09886,0.00013,7.29117]
[1777791039618,32.98,78188.98,291.9,0.09904,0.00013,7.30081]
[1777791046667,32.97,78190.0,291.9,0.09914,0.00013,7.30625]
[1777791055730,32.97,78190.06,291.9,0.09911,0.00013,7.30465]
[1777791060765,32.96,78192.78,291.9,0.09943,0.00013,7.32232]
[1777791065800,32.96,78194.4,291.9,0.09961,0.00013,7.33228]
[1777791070835,32.96,78194.17,291.9,0.09956,0.00013,7.32921]
[1777791076727,32.95,78195.11,291.9,0.09966,0.00013,7.33474]
[1777791078628,32.95,78205.28,291.9,0.10094,0.00013,7.40436]
[1777791084631,32.95,78206.5,291.9,0.10107,0.00013,7.4115]
[1777791091986,32.94,78206.63,291.9,0.10095,0.00013,7.40268]
[1777791098028,32.93,78211.19,291.9,0.1015,0.00013,7.43218]
[1777791104130,32.93,78211.34,291.9,0.10149,0.00013,7.43207]
[1777791110113,32.92,78211.48,291.9,0.10147,0.00013,7.43069]
[1777791117519,32.92,78211.8,291.9,0.10149,0.00013,7.43171]
[1777791127232,32.91,78212.76,291.9,0.10153,0.00013,7.4344]
[1777791129246,32.91,78221.97,291.9,0.10271,0.00013,7.49793]
[1777791134281,32.9,78228.45,291.9,0.10352,0.00013,7.54157]
[1777791139316,32.9,78229.07,291.9,0.10357,0.00013,7.54415]
[1777791144351,32.9,78235.61,291.9,0.1044,0.00013,7.58824]
[1777791149386,32.89,78229.11,291.9,0.10351,0.00013,7.54085]
[1777791154421,32.89,78228.81,291.9,0.10336,0.00013,7.53032]
[1777791159455,32.88,78233.28,291.9,0.10391,0.00013,7.55982]
[1777791162196,32.88,78233.26,291.9,0.10389,0.00013,7.55892]
[1777791162768,32.88,78241.16,291.9,0.10492,0.00013,7.614]
[1777791163483,32.88,78252.03,291.9,0.10636,0.00013,7.69033]
[1777791164869,32.88,78252.03,291.9,0.10636,0.00013,7.69033]
[1777791167110,32.87,78249.24,291.9,0.10597,0.00013,7.66945]
[1777791167120,32.87,78249.24,291.9,0.10597,0.00013,7.66945]
[1777791167165,32.87,78249.24,291.9,0.10597,0.00013,7.66945]
[1777791167476,32.87,78249.24,291.9,0.10597,0.00013,7.66945]
[1777791167605,32.87,78249.28,291.9,0.10596,0.00013,7.66929]
[1777791173290,32.87,78253.64,291.9,0.10656,0.00013,7.70081]
[1777791173824,32.87,78253.64,291.9,0.10656,0.00013,7.70081]
[1777791173838,32.87,78253.64,291.9,0.10656,0.00013,7.70081]
[1777791173884,32.87,78256.17,291.9,0.1069,0.00013,7.71879]
[1777791176290,32.88,78259.73,291.9,0.10738,0.00013,7.74418]
[1777791179683,32.88,78260.54,291.9,0.10749,0.00013,7.75025]
[1777791180127,32.88,78265.2,291.9,0.10812,0.00013,7.78335]
[1777791180603,32.88,78274.89,291.9,0.10944,0.00014,7.8522]
[1777791180941,32.88,78274.89,291.9,0.10944,0.00014,7.8522]
[1777791181744,32.88,78274.89,291.9,0.10944,0.00014,7.8522]
[1777791182327,32.88,78276.24,291.9,0.10962,0.00014,7.86178]
[1777791182589,32.88,78276.24,291.9,0.10962,0.00014,7.86178]
[1777791187623,32.88,78271.11,291.9,0.10892,0.00014,7.82527]
[1777791198729,32.88,78269.27,291.9,0.10868,0.00014,7.81281]
[1777791203764,32.88,78268.36,291.9,0.10857,0.00014,7.80668]
[1777791208800,32.88,78269.43,291.9,0.10872,0.00014,7.81459]
[1777791215849,32.88,78270.39,291.9,0.10878,0.00014,7.81526]
[1777791220884,32.88,78270.25,291.9,0.10877,0.00014,7.81454]
[1777791225936,32.88,78270.3,291.9,0.10878,0.00014,7.81503]
[1777791230953,32.88,78275.37,291.9,0.10946,0.00014,7.851]
[1777791235989,32.88,78277.28,291.9,0.10972,0.00014,7.86434]
[1777791243042,32.88,78277.19,291.9,0.1097,0.00014,7.86337]
[1777791248052,32.88,78281.6,291.9,0.1103,0.00014,7.89461]
[1777791254947,32.88,78289.83,291.9,0.11144,0.00014,7.95407]
[1777791260162,32.88,78292.77,291.9,0.11186,0.00014,7.97583]
[1777791265177,32.89,78292.94,291.9,0.1119,0.00014,7.9774]
[1777791265793,32.89,78292.94,291.9,0.1119,0.00014,7.9774]
[1777791265933,32.89,78292.94,291.9,0.1119,0.00014,7.9774]
[1777791265965,32.89,78292.94,291.9,0.1119,0.00014,7.9774]
[1777791265993,32.89,78296.11,291.9,0.11234,0.00014,8.00014]
[1777791266009,32.89,78296.11,291.9,0.11234,0.00014,8.00014]
[1777791267003,32.89,78315.77,291.9,0.11508,0.00014,8.14114]
[1777791267036,32.89,78315.77,291.9,0.11508,0.00014,8.14114]
[1777791267344,32.89,78315.77,291.9,0.11508,0.00014,8.14114]
[1777791267433,32.88,78317.76,291.9,0.11535,0.00014,8.15497]
[1777791268342,32.88,78317.76,291.9,0.11535,0.00014,8.15497]
[1777791268435,32.88,78316.46,291.9,0.11515,0.00014,8.14478]
[1777791269532,32.88,78316.46,291.9,0.11515,0.00014,8.14478]
[1777791270527,32.88,78311.64,291.9,0.11447,0.00014,8.10971]
[1777791270821,32.87,78309.94,291.9,0.11415,0.00014,8.09369]
[1777791276287,32.87,78318.43,291.9,0.11527,0.00014,8.14792]
[1777791282380,32.87,78317.95,291.9,0.11519,0.00014,8.14418]
[1777791287364,32.87,78330.72,291.9,0.11699,0.00014,8.23567]
[1777791290779,32.87,78324.48,291.9,0.1161,0.00014,8.19029]
[1777791290780,32.87,78324.21,291.9,0.11606,0.00014,8.18821]
[1777791296427,32.87,78323.65,291.9,0.116,0.00014,8.18546]
[1777791297194,32.87,78323.65,291.9,0.116,0.00014,8.18546]
[1777791298814,32.87,78323.08,291.9,0.11593,0.00014,8.18157]
[1777791298830,32.87,78319.8,291.9,0.11547,0.00014,8.15817]
[1777791304483,32.87,78317.18,291.9,0.11509,0.00014,8.13897]
[1777791307796,32.87,78310.32,291.9,0.11412,0.00014,8.08961]
[1777791307831,32.87,78310.32,291.9,0.11412,0.00014,8.08961]
[1777791307836,32.87,78310.32,291.9,0.11412,0.00014,8.08961]
[1777791307897,32.87,78310.15,291.9,0.1141,0.00014,8.08841]
[1777791308511,32.87,78302.43,291.9,0.11302,0.00014,8.0327]
[1777791312872,32.87,78290.12,291.9,0.11129,0.00014,7.94369]
[1777791313655,32.87,78290.12,291.9,0.11129,0.00014,7.94369]
[1777791313668,32.87,78289.94,291.9,0.11126,0.00014,7.94225]
[1777791315572,32.87,78290.15,291.9,0.1113,0.00014,7.94395]
[1777791315701,32.87,78290.15,291.9,0.1113,0.00014,7.94395]
[1777791316523,32.87,78290.18,291.9,0.11131,0.00014,7.94437]
[1777791317827,32.87,78290.18,291.9,0.11131,0.00014,7.94457]
[1777791322038,32.87,78290.18,291.9,0.11132,0.00014,7.94536]
[1777791327644,32.87,78290.22,291.9,0.11136,0.00014,7.94705]
[1777791332678,32.88,78290.25,291.9,0.1113,0.00014,7.94165]
[1777791334405,32.88,78290.25,291.9,0.1113,0.00014,7.94165]
[1777791334407,32.88,78290.25,291.9,0.1113,0.00014,7.94165]
[1777791334659,32.88,78290.25,291.9,0.1113,0.00014,7.94165]
[1777791341742,32.88,78290.18,291.9,0.11133,0.00014,7.94304]
[1777791348821,32.88,78290.18,291.9,0.11133,0.00014,7.94304]
[1777791348918,32.89,78290.18,291.9,0.11136,0.00014,7.94451]
[1777791354977,32.89,78290.27,291.9,0.11141,0.00014,7.94716]
[1777791357541,32.89,78288.64,291.9,0.11121,0.00014,7.93673]
[1777791357582,32.89,78288.64,291.9,0.11121,0.00014,7.93673]
[1777791357854,32.9,78284.13,291.9,0.1106,0.00014,7.90501]
[1777791358481,32.9,78284.13,291.9,0.1106,0.00014,7.90501]
[1777791359992,32.9,78277.87,291.9,0.10975,0.00014,7.86074]
[1777791361629,32.9,78270.14,291.9,0.10871,0.00014,7.80658]
[1777791362951,32.9,78268.11,291.9,0.10845,0.00014,7.7926]
[1777791363047,32.9,78267.6,291.9,0.10839,0.00014,7.78942]
[1777791368932,32.9,78268.88,291.9,0.10857,0.00014,7.79894]
[1777791373966,32.9,78272.12,291.9,0.10901,0.00014,7.8221]
[1777791379002,32.9,78274.45,291.9,0.10933,0.00014,7.83875]
[1777791381816,32.9,78277.88,291.9,0.10979,0.00014,7.86308]
[1777791381931,32.9,78277.88,291.9,0.10979,0.00014,7.86308]
[1777791382024,32.9,78276.76,291.9,0.10964,0.00014,7.85508]
[1777791384327,32.91,78276.76,291.9,0.10966,0.00014,7.85611]
[1777791387994,32.91,78276.8,291.9,0.1097,0.00014,7.85793]
[1777791388005,32.91,78276.8,291.9,0.1097,0.00014,7.85793]
[1777791388096,32.91,78276.8,291.9,0.10971,0.00014,7.85844]
[1777791390913,32.91,78277.46,291.9,0.10981,0.00014,7.86374]
[1777791396126,32.92,78278.97,291.9,0.10997,0.00014,7.86959]
[1777791401161,32.92,78279.25,291.9,0.11003,0.00014,7.87294]
[1777791406509,32.92,78279.39,291.9,0.11006,0.00014,7.87446]
[1777791413246,32.93,78278.84,291.9,0.11004,0.00014,7.8734]
[1777791418616,32.93,78281.17,291.9,0.11038,0.00014,7.89095]
[1777791418623,32.93,78281.17,291.9,0.11038,0.00014,7.89095]
[1777791418930,32.93,78281.04,291.9,0.11037,0.00014,7.89024]
[1777791425449,32.94,78281.74,291.9,0.1105,0.00014,7.89725]
[1777791427157,32.94,78282.24,291.9,0.11059,0.00014,7.9016]
[1777791427162,32.94,78282.24,291.9,0.11059,0.00014,7.9016]
[1777791427180,32.94,78282.24,291.9,0.1106,0.00014,7.902]
[1777791432379,32.95,78287.06,291.9,0.11128,0.00014,7.93759]
[1777791437619,32.95,78287.51,291.9,0.11136,0.00014,7.94138]
[1777791443456,32.95,78288.32,291.9,0.11149,0.00014,7.94819]
[1777791447894,32.95,78288.32,291.9,0.11149,0.00014,7.94819]
[1777791451828,32.95,78288.42,291.9,0.11152,0.00014,7.94986]
[1777791451834,32.95,78288.42,291.9,0.11152,0.00014,7.94986]
[1777791451930,32.95,78288.92,291.9,0.11151,0.00014,7.94695]
[1777791455847,32.95,78288.71,291.9,0.11149,0.00014,7.94588]
[1777791457470,32.96,78288.67,291.9,0.11151,0.00014,7.94694]
[1777791457960,32.96,78288.67,291.9,0.11153,0.00014,7.94796]
[1777791461098,32.96,78288.67,291.9,0.11153,0.00014,7.94796]
[1777791461200,32.96,78288.67,291.9,0.11154,0.00014,7.94843]
[1777791462326,32.96,78288.67,291.9,0.11154,0.00014,7.94843]
[1777791462769,32.96,78288.67,291.9,0.11154,0.00014,7.94843]
[1777791462857,32.97,78288.67,291.9,0.11156,0.00014,7.94944]
[1777791465612,32.97,78281.15,291.9,0.11054,0.00014,7.89657]
[1777791466570,32.97,78281.15,291.9,0.11054,0.00014,7.89657]
[1777791466619,32.97,78279.32,291.9,0.1103,0.00014,7.88397]
[1777791467334,32.97,78279.32,291.9,0.1103,0.00014,7.88397]
[1777791470332,32.97,78277.79,291.9,0.1101,0.00014,7.87369]
[1777791474326,32.97,78276.74,291.9,0.10998,0.00014,7.86718]
[1777791475279,32.97,78276.74,291.9,0.10998,0.00014,7.86743]
[1777791480717,32.98,78276.74,291.9,0.11001,0.00014,7.86903]
[1777791483329,32.98,78276.54,291.9,0.11,0.00014,7.86819]
[1777791492234,32.99,78276.87,291.9,0.1101,0.00014,7.8733]
[1777791497932,32.99,78276.87,291.9,0.1101,0.00014,7.87362]
[1777791503879,33.0,78277.36,291.9,0.11024,0.00014,7.88077]
[1777791506270,33.0,78277.36,291.9,0.11024,0.00014,7.88077]
[1777791506371,33.0,78277.36,291.9,0.11026,0.00014,7.88182]
[1777791511936,33.01,78276.6,291.9,0.11015,0.00014,7.87331]
[1777791516970,33.02,78277.59,291.9,0.11036,0.00014,7.884]
[1777791518629,33.02,78277.25,291.9,0.11032,0.00014,7.88233]
[1777791526825,33.03,78275.56,291.9,0.11018,0.00014,7.87484]
[1777791533950,33.09,78275.12,291.9,0.11049,0.00014,7.8906]
[1777791533960,33.09,78275.12,291.9,0.11049,0.00014,7.8906]
[1777791537051,33.09,78275.19,291.9,0.11056,0.00014,7.89406]
[1777791542147,33.11,78278.94,291.9,0.11117,0.00014,7.92576]
[1777791545627,33.11,78280.93,291.9,0.11148,0.00014,7.94192]
[1777791546176,33.12,78280.97,291.9,0.1115,0.00014,7.94288]
[1777791551211,33.25,78282.78,291.9,0.11269,0.00014,8.00344]
[1777791556250,33.37,78282.81,291.9,0.11354,0.00014,8.04651]
[1777791562294,33.5,78282.65,291.9,0.11443,0.00014,8.09149]
[1777791563098,33.5,78282.65,291.9,0.11443,0.00014,8.09149]
[1777791563199,33.5,78282.65,291.9,0.11445,0.00014,8.09221]
[1777791566291,33.5,78281.87,291.9,0.11435,0.00014,8.0871]
[1777791567036,33.5,78281.37,291.9,0.11428,0.00014,8.08395]
[1777791574378,33.52,78281.5,291.9,0.11436,0.00014,8.08524]
[1777791579413,33.54,78281.5,291.9,0.11448,0.00014,8.09111]
[1777791586174,33.54,78281.6,291.9,0.11452,0.00014,8.09336]
[1777791586275,33.55,78281.65,291.9,0.11455,0.00014,8.09448]
[1777791587827,33.55,78281.92,291.9,0.1146,0.00014,8.09711]
[1777791587929,33.55,78281.71,291.9,0.11458,0.00014,8.09635]
[1777791588593,33.55,78281.71,291.9,0.11458,0.00014,8.09635]
[1777791588695,33.55,78281.56,291.9,0.11457,0.00014,8.09567]
[1777791590574,33.55,78281.6,291.9,0.11459,0.00014,8.09667]
[1777791590676,33.55,78281.74,291.9,0.11462,0.00014,8.09838]
[1777791591871,33.55,78281.74,291.9,0.11462,0.00014,8.09838]
[1777791592187,33.55,78281.74,291.9,0.11462,0.00014,8.09838]
[1777791592286,33.56,78281.71,291.9,0.11463,0.00014,8.09855]
[1777791595075,33.56,78281.77,291.9,0.11466,0.00014,8.10041]
[1777791601572,33.58,78287.53,291.9,0.11557,0.00014,8.14668]
[1777791606610,33.59,78284.55,291.9,0.11523,0.00014,8.1291]
[1777791615673,33.6,78284.71,291.9,0.11537,0.00014,8.13627]
[1777791620708,33.61,78284.19,291.9,0.11537,0.00014,8.13592]
[1777791625743,33.62,78286.91,291.9,0.11581,0.00014,8.15834]
[1777791630779,33.66,78288.57,291.9,0.11632,0.00014,8.1839]
[1777791635814,33.68,78289.46,291.9,0.11652,0.00014,8.1916]
[1777791640849,33.69,78293.03,291.9,0.11708,0.00014,8.21954]
[1777791642914,33.69,78294.5,291.9,0.11729,0.00014,8.23044]
[1777791643877,33.69,78298.92,291.9,0.11792,0.00014,8.26214]
[1777791650315,33.7,78304.78,291.9,0.1188,0.00014,8.30627]
[1777791655826,33.71,78305.22,291.9,0.11891,0.00014,8.31146]
[1777791660877,33.72,78306.17,291.9,0.11909,0.00014,8.32061]
[1777791666051,33.72,78308.67,291.9,0.11948,0.00014,8.34023]
[1777791669051,33.72,78323.32,291.9,0.12159,0.00014,8.44528]
[1777791669463,33.72,78323.32,291.9,0.12159,0.00014,8.44528]
[1777791669640,33.72,78323.32,291.9,0.12159,0.00014,8.44528]
[1777791673820,33.73,78333.84,291.9,0.12312,0.00014,8.52067]
[1777791674889,33.73,78333.96,291.9,0.12314,0.00014,8.52165]
[1777791680129,33.73,78333.72,291.9,0.12312,0.00014,8.52076]
[1777791681122,33.73,78333.72,291.9,0.12312,0.00014,8.52076]
[1777791682419,33.73,78333.93,291.9,0.12315,0.00014,8.5224]
[1777791688186,33.73,78335.28,291.9,0.12337,0.00014,8.53302]
[1777791693220,33.73,78337.94,291.9,0.12369,0.00014,8.54594]
[1777791698258,33.74,78341.12,291.9,0.12416,0.00015,8.56913]
[1777791703292,33.74,78338.26,291.9,0.12376,0.00014,8.54931]
[1777791708328,33.74,78336.58,291.9,0.12353,0.00014,8.53817]
[1777791713362,33.74,78336.99,291.9,0.12361,0.00014,8.5419]
[1777791718969,33.74,78340.61,291.9,0.12415,0.00015,8.56822]
[1777791719213,33.74,78340.61,291.9,0.12415,0.00015,8.56822]
[1777791724440,33.75,78340.53,291.9,0.12415,0.00015,8.56855]
[1777791726611,33.75,78340.76,291.9,0.12419,0.00015,8.57045]
[1777791733146,33.75,78341.01,291.9,0.12424,0.00015,8.57287]
[1777791738589,33.75,78345.94,291.9,0.12497,0.00015,8.60868]
[1777791738984,33.75,78345.94,291.9,0.12497,0.00015,8.60868]
[1777791741176,33.75,78350.61,291.9,0.12566,0.00015,8.64216]
[1777791741187,33.75,78350.61,291.9,0.12566,0.00015,8.64216]
[1777791746595,33.75,78355.95,291.9,0.12645,0.00015,8.68053]
[1777791751630,33.75,78356.05,291.9,0.12638,0.00015,8.67454]
[1777791757673,33.75,78356.26,291.9,0.12642,0.00015,8.67627]
[1777791763715,33.75,78359.66,291.9,0.12692,0.00015,8.70084]
[1777791769076,33.75,78359.66,291.9,0.12693,0.00015,8.70099]
[1777791774792,33.76,78364.64,291.9,0.12766,0.00015,8.73667]
[1777791779829,33.76,78363.7,291.9,0.12753,0.00015,8.73005]
[1777791784864,33.76,78363.56,291.9,0.12751,0.00015,8.72923]
[1777791790283,33.76,78363.42,291.9,0.12749,0.00015,8.72839]
[1777791796741,33.76,78364.12,291.9,0.1276,0.00015,8.73357]
[1777791801983,33.76,78365.66,291.9,0.12784,0.00015,8.74498]
[1777791807340,33.76,78365.22,291.9,0.12777,0.00015,8.74197]
[1777791813060,33.76,78365.35,291.9,0.12772,0.00015,8.73656]
[1777791819104,33.76,78365.41,291.9,0.12774,0.00015,8.73736]
[1777791822262,33.76,78365.46,291.9,0.12775,0.00015,8.73779]
[1777791826105,33.76,78364.47,291.9,0.12761,0.00015,8.73104]
[1777791831188,33.77,78364.36,291.9,0.12768,0.00015,8.73463]
[1777791836379,33.78,78365.02,291.9,0.12783,0.00015,8.74186]
[1777791841873,33.79,78362.38,291.9,0.12752,0.00015,8.7266]
[1777791845863,33.8,78354.76,291.9,0.12644,0.00015,8.67406]
[1777791846309,33.8,78354.76,291.9,0.12644,0.00015,8.67406]
[1777791846409,33.8,78354.04,291.9,0.12633,0.00015,8.66907]
[1777791849334,33.8,78348.81,291.9,0.12555,0.00015,8.63083]
[1777791851566,33.79,78345.86,291.9,0.1251,0.00015,8.60894]
[1777791852335,33.78,78345.07,291.9,0.12489,0.00015,8.59876]
[1777791854745,33.78,78340.72,291.9,0.12425,0.00015,8.56768]
[1777791856329,33.78,78341.06,291.9,0.1243,0.00015,8.57005]
[1777791862476,33.78,78339.5,291.9,0.12407,0.00015,8.55871]
[1777791863835,33.78,78339.46,291.9,0.12406,0.00015,8.55825]
[1777791865330,33.78,78339.46,291.9,0.12406,0.00015,8.55818]
[1777791870407,33.78,78339.46,291.9,0.12405,0.00015,8.55781]
[1777791871526,33.78,78339.42,291.9,0.12404,0.00015,8.55744]
[1777791880418,33.77,78339.64,291.9,0.12398,0.00015,8.55142]
[1777791882290,33.77,78340.46,291.9,0.12409,0.00015,8.55704]
[1777791884588,33.77,78340.13,291.9,0.12404,0.00015,8.55446]
[1777791891651,33.77,78339.94,291.9,0.12399,0.00015,8.55216]
[1777791892617,33.77,78339.9,291.9,0.12398,0.00015,8.55175]
[1777791893334,33.77,78339.9,291.9,0.12398,0.00015,8.55175]
[1777791893529,33.77,78339.9,291.9,0.12398,0.00015,8.55175]
[1777791893579,33.77,78339.9,291.9,0.12398,0.00015,8.55175]
[1777791894334,33.77,78343.33,291.9,0.12447,0.00015,8.5757]
[1777791894866,33.77,78343.54,291.9,0.12449,0.00015,8.57675]
[1777791895638,33.77,78351.02,291.9,0.12558,0.00015,8.62955]
[1777791896954,33.77,78351.02,291.9,0.12558,0.00015,8.62955]
[1777791897139,33.77,78351.02,291.9,0.12558,0.00015,8.62955]
[1777791897185,33.76,78354.14,291.9,0.12601,0.00015,8.65077]
[1777791898330,33.76,78354.14,291.9,0.12601,0.00015,8.65077]
[1777791901089,33.76,78354.67,291.9,0.12609,0.00015,8.65441]
[1777791901101,33.76,78354.67,291.9,0.12609,0.00015,8.65441]
[1777791901190,33.76,78354.77,291.9,0.12609,0.00015,8.6547]
[1777791906538,33.76,78354.14,291.9,0.12598,0.00015,8.64949]
[1777791907451,33.76,78354.14,291.9,0.12597,0.00015,8.64904]
[1777791910330,33.76,78354.17,291.9,0.12597,0.00015,8.6488]
[1777791916786,33.75,78354.38,291.9,0.12596,0.00015,8.64833]
[1777791921821,33.75,78360.08,291.9,0.12678,0.00015,8.68798]
[1777791923758,33.75,78362.27,291.9,0.12709,0.00015,8.70338]
[1777791924220,33.75,78362.27,291.9,0.12709,0.00015,8.70338]
[1777791924334,33.75,78362.27,291.9,0.12709,0.00015,8.70338]
[1777791924402,33.75,78362.43,291.9,0.12711,0.00015,8.70426]
[1777791930884,33.74,78366.26,291.9,0.12766,0.00015,8.73072]
[1777791936424,33.74,78366.26,291.9,0.12757,0.00015,8.72361]
[1777791936428,33.74,78366.3,291.9,0.12757,0.00015,8.72382]
[1777791941961,33.73,78366.51,291.9,0.12755,0.00015,8.72289]
[1777791946996,33.73,78366.38,291.9,0.12749,0.00015,8.71996]
[1777791951808,33.72,78366.78,291.9,0.12752,0.00015,8.72123]
[1777791951861,33.72,78366.78,291.9,0.12752,0.00015,8.72123]
[1777791951921,33.72,78366.78,291.9,0.12752,0.00015,8.72123]
[1777791952032,33.72,78366.78,291.9,0.12752,0.00015,8.72123]
[1777791952149,33.72,78366.78,291.9,0.12752,0.00015,8.72123]
[1777791952474,33.72,78366.78,291.9,0.12752,0.00015,8.72123]
[1777791952628,33.72,78366.78,291.9,0.12752,0.00015,8.72123]
[1777791952696,33.72,78387.02,291.9,0.13053,0.00015,8.86596]
[1777791953392,33.72,78404.56,291.9,0.13319,0.00015,8.99188]
[1777791956203,33.72,78398.33,291.9,0.13222,0.00015,8.94618]
[1777791956672,33.72,78393.05,291.9,0.13141,0.00015,8.90777]
[1777791956996,33.72,78393.05,291.9,0.13141,0.00015,8.90777]
[1777791957415,33.7,78392.63,291.9,0.1312,0.00015,8.89767]
[1777791963108,33.69,78392.22,291.9,0.13108,0.00015,8.89217]
[1777791968143,33.68,78392.34,291.9,0.13104,0.00015,8.89047]
[1777791973177,33.67,78393.18,291.9,0.13111,0.00015,8.89352]
[1777791978213,33.66,78393.4,291.9,0.13107,0.00015,8.8918]
[1777791983249,33.65,78393.43,291.9,0.131,0.00015,8.88852]
[1777791988284,33.59,78393.2,291.9,0.13047,0.00015,8.8638]
[1777791992312,33.56,78404.85,291.9,0.13196,0.00015,8.93181]
[1777791995963,33.48,78407.92,291.9,0.13189,0.00015,8.92879]
[1777791996026,33.48,78407.92,291.9,0.13189,0.00015,8.92879]
[1777791996399,33.48,78407.92,291.9,0.13189,0.00015,8.92879]
[1777791996417,33.48,78407.92,291.9,0.13189,0.00015,8.92879]
[1777791996496,33.46,78410.05,291.9,0.13204,0.00015,8.93589]
[1777791997347,33.44,78418.27,291.9,0.13318,0.00015,8.99008]
[1777792000068,33.41,78418.69,291.9,0.13298,0.00015,8.98071]
[1777792000073,33.41,78418.69,291.9,0.13298,0.00015,8.98071]
[1777792000368,33.39,78419.4,291.9,0.13295,0.00015,8.97981]
[1777792002135,33.36,78419.63,291.9,0.13282,0.00015,8.97379]
[1777792002381,33.34,78419.52,291.9,0.13264,0.00015,8.96539]
[1777792007416,33.26,78419.87,291.9,0.13211,0.00015,8.94048]
[1777792008078,33.26,78419.87,291.9,0.13211,0.00015,8.94048]
[1777792010380,33.23,78420.42,291.9,0.13197,0.00015,8.93394]
[1777792010664,33.22,78420.41,291.9,0.13185,0.00015,8.92864]
[1777792011250,33.22,78420.41,291.9,0.13185,0.00015,8.92864]
[1777792011445,33.19,78420.69,291.9,0.13175,0.00015,8.92374]
[1777792012441,33.19,78420.69,291.9,0.13175,0.00015,8.92374]
[1777792012661,33.18,78421.16,291.9,0.13171,0.00015,8.92195]
[1777792017857,33.08,78421.25,291.9,0.13101,0.00015,8.88901]
[1777792024536,33.05,78416.91,291.9,0.13014,0.00015,8.84766]
[1777792029571,33.02,78415.43,291.9,0.12963,0.00015,8.82372]
[1777792034606,32.99,78416.66,291.9,0.12965,0.00015,8.82497]
[1777792037188,32.99,78416.62,291.9,0.12964,0.00015,8.8241]
[1777792037626,32.99,78415.48,291.9,0.12944,0.00015,8.81461]
[1777792042663,32.98,78413.31,291.9,0.12907,0.00015,8.79679]
[1777792043797,32.98,78413.31,291.9,0.12907,0.00015,8.79679]
[1777792043965,32.98,78418.77,291.9,0.12989,0.00015,8.83644]
[1777792044092,32.98,78418.77,291.9,0.12989,0.00015,8.83644]
[1777792044260,32.98,78418.77,291.9,0.12989,0.00015,8.83644]
[1777792044467,32.98,78418.77,291.9,0.12989,0.00015,8.83644]
[1777792044684,32.98,78434.51,291.9,0.13231,0.00016,8.95167]
[1777792045738,32.98,78434.51,291.9,0.13231,0.00016,8.95167]
[1777792045797,32.98,78439.05,291.9,0.13301,0.00016,8.98464]
[1777792046698,32.98,78429.88,291.9,0.13158,0.00015,8.91667]
[1777792049719,32.98,78422.33,291.9,0.13039,0.00015,8.86035]
[1777792054754,32.97,78423.35,291.9,0.13045,0.00015,8.8602]
[1777792059789,32.97,78423.09,291.9,0.1304,0.00015,8.85803]
[1777792065478,32.97,78423.13,291.9,0.13041,0.00015,8.85842]
[1777792072336,32.97,78422.95,291.9,0.1304,0.00015,8.85763]
[1777792074322,32.98,78420.78,291.9,0.13008,0.00015,8.84257]
[1777792074327,32.98,78420.78,291.9,0.13008,0.00015,8.84257]
[1777792074806,32.98,78420.78,291.9,0.13008,0.00015,8.84257]
[1777792074404,32.98,78419.33,291.9,0.12986,0.00015,8.83217]
[1777792079426,32.98,78418.2,291.9,0.12969,0.00015,8.82363]
[1777792083597,32.98,78419.87,291.9,0.12994,0.00015,8.83582]
[1777792083716,32.98,78419.87,291.9,0.12994,0.00015,8.83582]
[1777792083817,32.98,78418.7,291.9,0.12976,0.00015,8.82723]
[1777792084964,32.98,78428.82,291.9,0.13133,0.00015,8.90186]
[1777792090104,32.98,78433.62,291.9,0.13208,0.00016,8.93753]
[1777792090564,32.98,78433.62,291.9,0.13208,0.00016,8.93753]
[1777792090641,32.98,78433.62,291.9,0.13208,0.00016,8.93753]
[1777792090665,32.98,78435.73,291.9,0.13241,0.00016,8.95313]
[1777792093406,32.98,78437.07,291.9,0.13263,0.00016,8.96373]
[1777792093439,32.98,78437.06,291.9,0.13264,0.00016,8.96403]
[1777792094196,32.98,78437.06,291.9,0.13264,0.00016,8.96403]
[1777792094537,32.98,78439.47,291.9,0.13301,0.00016,8.98185]
[1777792100783,32.99,78439.15,291.9,0.133,0.00016,8.98136]
[1777792101101,32.99,78439.21,291.9,0.13302,0.00016,8.9822]
[1777792101133,32.99,78439.39,291.9,0.13306,0.00016,8.98394]
[1777792106824,32.99,78440.16,291.9,0.13319,0.00016,8.99003]
[1777792108048,32.99,78436.89,291.9,0.13268,0.00016,8.96622]
[1777792108127,32.99,78436.62,291.9,0.13265,0.00016,8.9644]
[1777792109354,32.99,78436.62,291.9,0.13265,0.00016,8.9644]
[1777792109398,32.99,78436.17,291.9,0.13259,0.00016,8.96157]
[1777792110233,32.99,78436.17,291.9,0.13259,0.00016,8.96157]
[1777792110350,32.99,78436.17,291.9,0.13259,0.00016,8.96157]
[1777792110445,32.99,78436.17,291.9,0.13259,0.00016,8.96157]
[1777792110454,32.99,78436.17,291.9,0.13259,0.00016,8.96157]
[1777792110533,32.99,78436.17,291.9,0.13259,0.00016,8.9619]
[1777792111712,32.99,78436.17,291.9,0.13259,0.00016,8.9619]
[1777792115991,33.0,78430.29,291.9,0.13161,0.00015,8.91225]
[1777792116864,33.0,78430.29,291.9,0.13161,0.00015,8.91225]
[1777792116186,33.0,78431.44,291.9,0.13179,0.00015,8.92079]
[1777792117193,33.0,78431.48,291.9,0.1318,0.00015,8.92147]
[1777792123471,33.0,78429.1,291.9,0.13144,0.00015,8.90435]
[1777792132130,33.0,78429.0,291.9,0.13144,0.00015,8.90433]
[1777792132231,33.0,78429.0,291.9,0.13145,0.00015,8.90475]
[1777792137334,33.01,78427.07,291.9,0.1312,0.00015,8.89268]
[1777792140380,33.01,78425.99,291.9,0.13105,0.00015,8.88562]
[1777792140677,33.01,78426.25,291.9,0.1311,0.00015,8.88797]
[1777792141655,33.01,78426.25,291.9,0.1311,0.00015,8.88797]
[1777792143594,33.01,78425.26,291.9,0.13095,0.00015,8.88096]
[1777792149183,33.03,78423.85,291.9,0.13087,0.00015,8.87683]
[1777792155461,33.06,78419.31,291.9,0.13039,0.00015,8.85401]
[1777792160496,33.09,78414.96,291.9,0.12993,0.00015,8.83192]
[1777792165553,33.12,78410.06,291.9,0.12942,0.00015,8.80733]
[1777792170827,33.15,78409.72,291.9,0.12955,0.00015,8.81349]
[1777792176631,33.18,78410.24,291.9,0.12982,0.00015,8.82331]
[1777792181666,33.21,78411.57,291.9,0.1302,0.00015,8.84107]
[1777792186700,33.21,78409.15,291.9,0.12984,0.00015,8.82413]
[1777792188717,33.22,78398.82,291.9,0.12835,0.00015,8.75259]
[1777792190731,33.24,78390.65,291.9,0.12723,0.00015,8.6985]
[1777792195766,33.27,78390.03,291.9,0.12738,0.00015,8.70545]
[1777792200801,33.27,78388.47,291.9,0.12717,0.00015,8.69546]
[1777792204829,33.27,78397.71,291.9,0.12858,0.00015,8.76344]
[1777792209864,33.28,78399.05,291.9,0.1288,0.00015,8.77385]
[1777792214901,33.28,78401.33,291.9,0.12916,0.00015,8.79091]
[1777792219936,33.28,78408.4,291.9,0.13024,0.00015,8.84271]
[1777792224971,33.28,78407.33,291.9,0.13008,0.00015,8.8351]
[1777792230010,33.28,78407.07,291.9,0.13005,0.00015,8.83342]
[1777792235042,33.28,78406.63,291.9,0.1299,0.00015,8.8237]
[1777792240077,33.28,78406.28,291.9,0.12986,0.00015,8.82147]
[1777792248133,33.28,78406.28,291.9,0.12987,0.00015,8.82208]
[1777792258203,33.29,78406.03,291.9,0.12985,0.00015,8.82096]
[1777792263403,33.29,78406.07,291.9,0.12986,0.00015,8.82154]
[1777792271294,33.29,78406.04,291.9,0.12987,0.00015,8.82196]
[1777792277605,33.29,78406.02,291.9,0.12987,0.00015,8.82203]
[1777792283377,33.29,78406.45,291.9,0.12995,0.00015,8.82578]
[1777792288413,33.29,78406.49,291.9,0.12996,0.00015,8.82641]
[1777792293447,33.29,78407.63,291.9,0.13006,0.00015,8.82825]
[1777792299836,33.29,78407.66,291.9,0.13007,0.00015,8.82873]
[1777792303518,33.3,78397.59,291.9,0.12855,0.00015,8.75603]
[1777792308553,33.32,78391.36,291.9,0.12778,0.00015,8.71859]
[1777792310583,33.32,78391.66,291.9,0.12787,0.00015,8.72299]
[1777792310619,33.32,78391.66,291.9,0.12787,0.00015,8.72299]
[1777792317620,33.37,78390.23,291.9,0.12801,0.00015,8.72946]
[1777792322655,33.4,78388.99,291.9,0.12802,0.00015,8.73001]
[1777792328851,33.42,78388.68,291.9,0.12808,0.00015,8.7327]
[1777792334085,33.45,78384.74,291.9,0.12771,0.00015,8.71487]
[1777792340559,33.47,78381.16,291.9,0.12736,0.00015,8.69765]
[1777792345672,33.5,78380.63,291.9,0.12748,0.00015,8.70353]
[1777792350851,33.53,78377.41,291.9,0.12722,0.00015,8.69055]
[1777792355885,33.55,78379.08,291.9,0.12753,0.00015,8.70278]
[1777792361078,33.57,78378.91,291.9,0.12762,0.00015,8.70672]
[1777792367970,33.6,78375.59,291.9,0.12734,0.00015,8.69333]
[1777792375024,33.62,78375.85,291.9,0.12756,0.00015,8.70369]
[1777792380060,33.63,78376.02,291.9,0.12768,0.00015,8.70936]
[1777792385101,33.64,78370.52,291.9,0.12694,0.00015,8.67348]
[1777792390129,33.66,78369.81,291.9,0.12691,0.00015,8.67226]
[1777792393120,33.66,78369.15,291.9,0.12686,0.00015,8.66954]
[1777792393159,33.67,78368.5,291.9,0.1268,0.00015,8.66687]
[1777792399055,33.66,78363.93,291.9,0.1261,0.00015,8.6327]
[1777792399144,33.66,78363.27,291.9,0.12599,0.00015,8.62765]
[1777792404236,33.67,78362.42,291.9,0.12588,0.00015,8.62243]
[1777792408913,33.67,78352.44,291.9,0.12444,0.00015,8.55202]
[1777792409830,33.67,78352.44,291.9,0.12444,0.00015,8.55202]
[1777792409908,33.67,78352.08,291.9,0.12439,0.00015,8.54971]
[1777792413938,33.67,78350.93,291.9,0.12414,0.00015,8.53457]
[1777792419778,33.67,78352.61,291.9,0.12437,0.00015,8.54594]
[1777792419827,33.67,78352.61,291.9,0.12437,0.00015,8.54594]
[1777792419928,33.67,78352.96,291.9,0.12442,0.00015,8.5483]
[1777792425382,33.67,78350.3,291.9,0.12405,0.00015,8.53047]
[1777792430424,33.67,78350.28,291.9,0.12407,0.00015,8.53107]
[1777792430428,33.67,78350.28,291.9,0.12407,0.00015,8.53107]
[1777792430438,33.67,78350.28,291.9,0.12407,0.00015,8.53107]
[1777792430470,33.67,78349.6,291.9,0.12397,0.00015,8.5264]
[1777792436460,33.67,78350.33,291.9,0.12406,0.00015,8.53082]
[1777792442114,33.67,78350.16,291.9,0.12403,0.00015,8.52918]
[1777792452619,33.66,78350.32,291.9,0.12402,0.00015,8.52871]
[1777792452656,33.66,78350.32,291.9,0.12402,0.00015,8.52871]
[1777792458150,33.66,78350.91,291.9,0.12409,0.00015,8.53213]
[1777792467672,33.66,78351.06,291.9,0.12409,0.00015,8.53238]
[1777792470984,33.65,78350.94,291.9,0.12404,0.00015,8.53003]
[1777792475732,33.65,78348.82,291.9,0.12364,0.00015,8.50738]
[1777792481775,33.65,78348.64,291.9,0.12359,0.00015,8.50513]
[1777792484168,33.65,78348.67,291.9,0.12359,0.00015,8.5052]
[1777792484171,33.65,78348.67,291.9,0.12359,0.00015,8.5052]
[1777792489698,33.65,78348.67,291.9,0.12358,0.00015,8.50446]
[1777792494865,33.64,78348.56,291.9,0.12354,0.00015,8.50265]
[1777792499901,33.64,78347.34,291.9,0.12335,0.00015,8.49323]
[1777792501733,33.64,78346.41,291.9,0.12321,0.00015,8.48646]
[1777792508972,33.64,78345.81,291.9,0.12312,0.00015,8.48193]
[1777792509010,33.64,78345.81,291.9,0.12312,0.00015,8.48193]
[1777792509205,33.64,78351.07,291.9,0.12387,0.00015,8.51869]
[1777792513998,33.64,78359.93,291.9,0.12516,0.00015,8.58193]
[1777792519716,33.64,78362.22,291.9,0.1255,0.00015,8.59816]
[1777792519817,33.64,78362.22,291.9,0.12549,0.00015,8.59802]
[1777792525061,33.63,78362.16,291.9,0.12546,0.00015,8.59649]
[1777792525076,33.63,78362.19,291.9,0.12545,0.00015,8.59601]
[1777792525334,33.63,78362.19,291.9,0.12545,0.00015,8.59601]
[1777792528326,33.63,78362.05,291.9,0.12543,0.00015,8.59498]
[1777792534139,33.63,78362.6,291.9,0.12543,0.00015,8.59211]
[1777792537121,33.63,78362.6,291.9,0.12543,0.00015,8.59213]
[1777792537184,33.63,78362.6,291.9,0.12543,0.00015,8.59214]
[1777792542324,33.63,78362.57,291.9,0.12541,0.00015,8.59099]
[1777792544880,33.63,78362.57,291.9,0.12539,0.00015,8.59009]
[1777792544981,33.62,78362.57,291.9,0.12538,0.00015,8.58948]
[1777792548325,33.63,78362.53,291.9,0.12537,0.00015,8.58926]
[1777792554279,33.63,78362.5,291.9,0.12537,0.00015,8.58931]
[1777792556746,33.63,78362.51,291.9,0.12538,0.00015,8.58947]
[1777792556846,33.63,78362.51,291.9,0.12538,0.00015,8.58952]
[1777792562332,33.62,78355.51,291.9,0.12433,0.00015,8.53837]
[1777792566454,33.62,78352.66,291.9,0.12389,0.00015,8.51699]
[1777792566874,33.62,78352.66,291.9,0.12388,0.00015,8.51681]
[1777792568118,33.62,78352.66,291.9,0.12388,0.00015,8.51681]
[1777792568177,33.62,78352.48,291.9,0.12386,0.00015,8.51567]
[1777792573324,33.62,78351.65,291.9,0.12373,0.00015,8.50921]
[1777792578359,33.61,78351.36,291.9,0.12366,0.00015,8.50585]
[1777792585603,33.61,78351.43,291.9,0.12365,0.00015,8.50539]
[1777792589339,33.61,78348.72,291.9,0.12323,0.00015,8.48507]
[1777792589524,33.61,78347.5,291.9,0.12305,0.00015,8.47601]
[1777792593707,33.61,78344.87,291.9,0.12257,0.00015,8.44973]
[1777792599594,33.55,78339.91,291.9,0.12145,0.00014,8.39468]
[1777792604629,33.52,78347.02,291.9,0.12229,0.00015,8.43625]
[1777792605368,33.52,78347.02,291.9,0.12229,0.00015,8.43625]
[1777792609664,33.5,78339.83,291.9,0.12111,0.00014,8.37822]
[1777792615671,33.47,78339.8,291.9,0.12089,0.00014,8.36763]
[1777792616968,33.46,78339.67,291.9,0.12077,0.00014,8.3618]
[1777792617070,33.45,78338.69,291.9,0.12058,0.00014,8.35242]
[1777792617701,33.45,78338.69,291.9,0.12058,0.00014,8.35242]
[1777792622756,33.48,78337.5,291.9,0.12063,0.00014,8.35493]
[1777792623643,33.48,78337.5,291.9,0.12063,0.00014,8.35493]
[1777792624083,33.48,78337.5,291.9,0.12063,0.00014,8.35493]
[1777792624148,33.48,78337.5,291.9,0.12063,0.00014,8.35493]
[1777792624178,33.49,78338.55,291.9,0.12082,0.00014,8.36429]
[1777792625816,33.5,78338.58,291.9,0.12088,0.00014,8.3671]
[1777792631492,33.55,78338.65,291.9,0.12128,0.00014,8.3867]
[1777792633361,33.56,78338.58,291.9,0.12134,0.00014,8.38932]
[1777792642132,33.58,78338.65,291.9,0.1215,0.00014,8.39726]
[1777792649945,33.59,78338.71,291.9,0.12155,0.00014,8.39943]
[1777792654980,33.59,78339.33,291.9,0.12157,0.00014,8.39806]
[1777792663551,33.59,78339.03,291.9,0.12155,0.00014,8.3967]
[1777792671092,33.6,78341.52,291.9,0.12195,0.00014,8.41675]
[1777792676127,33.6,78342.26,291.9,0.12208,0.00014,8.42283]
[1777792682169,33.6,78341.7,291.9,0.12202,0.00014,8.41986]
[1777792687204,33.61,78342.15,291.9,0.1221,0.00014,8.42392]
[1777792693246,33.61,78342.15,291.9,0.12212,0.00014,8.42494]
[1777792698281,33.61,78347.5,291.9,0.12291,0.00015,8.46375]
[1777792703316,33.61,78346.28,291.9,0.12275,0.00015,8.4557]
[1777792704504,33.61,78346.28,291.9,0.12275,0.00015,8.4557]
[1777792704512,33.61,78346.28,291.9,0.12275,0.00015,8.4557]
[1777792705330,33.61,78347.09,291.9,0.12287,0.00015,8.46177]
[1777792710364,33.61,78345.9,291.9,0.1227,0.00015,8.45307]
[1777792716407,33.61,78345.68,291.9,0.12258,0.00015,8.44464]
[1777792722449,33.61,78346.19,291.9,0.12265,0.00015,8.44823]
[1777792727164,33.61,78346.07,291.9,0.12264,0.00015,8.44737]
[1777792727265,33.61,78346.07,291.9,0.12264,0.00015,8.44733]
[1777792730008,33.61,78346.07,291.9,0.12264,0.00015,8.44733]
[1777792735285,33.62,78346.08,291.9,0.12267,0.00015,8.44901]
[1777792735411,33.62,78346.08,291.9,0.12267,0.00015,8.44901]
[1777792735415,33.62,78346.08,291.9,0.12267,0.00015,8.44901]
[1777792735462,33.62,78346.08,291.9,0.12268,0.00015,8.44928]
[1777792737479,33.62,78346.08,291.9,0.12268,0.00015,8.44928]
[1777792738009,33.62,78345.91,291.9,0.12265,0.00015,8.44815]
[1777792738109,33.62,78345.91,291.9,0.12266,0.00015,8.44833]
[1777792743595,33.62,78345.94,291.9,0.12268,0.00015,8.44943]
[1777792748631,33.63,78345.28,291.9,0.12261,0.00015,8.44579]
[1777792753666,33.63,78345.28,291.9,0.12262,0.00015,8.4467]
[1777792758974,33.63,78345.32,291.9,0.12264,0.00015,8.44753]
[1777792766759,33.63,78345.32,291.9,0.12268,0.00015,8.44932]
[1777792772034,33.64,78342.82,291.9,0.12225,0.00014,8.42552]
[1777792781864,33.64,78342.32,291.9,0.12222,0.00014,8.42419]
[1777792790927,33.65,78342.62,291.9,0.1223,0.00014,8.42808]
[1777792796969,33.65,78342.48,291.9,0.12231,0.00014,8.4282]
[1777792802438,33.65,78342.62,291.9,0.12234,0.00014,8.42993]
[1777792806046,33.66,78342.55,291.9,0.12235,0.00014,8.43015]
[1777792807516,33.66,78342.51,291.9,0.12234,0.00014,8.43004]
[1777792816814,33.67,78342.59,291.9,0.12248,0.00014,8.43676]
[1777792824164,33.68,78344.97,291.9,0.12288,0.00015,8.45618]
[1777792829198,33.68,78344.87,291.9,0.12288,0.00015,8.45602]
[1777792843296,33.69,78345.05,291.9,0.12285,0.00015,8.45209]
[1777792848331,33.69,78344.97,291.9,0.12285,0.00015,8.45203]
[1777792862277,33.69,78344.76,291.9,0.12283,0.00015,8.45095]
[1777792867328,33.69,78344.76,291.9,0.12286,0.00015,8.45231]
[1777792877605,33.7,78345.36,291.9,0.12296,0.00015,8.45702]
[1777792884066,33.7,78345.36,291.9,0.12297,0.00015,8.45782]
[1777792889621,33.7,78345.41,291.9,0.12299,0.00015,8.45873]
[1777792899760,33.7,78345.3,291.9,0.12298,0.00015,8.45802]
[1777792907985,33.7,78345.3,291.9,0.12291,0.00015,8.45196]
[1777792910682,33.7,78345.3,291.9,0.12293,0.00015,8.45269]
[1777792910775,33.7,78345.3,291.9,0.12293,0.00015,8.45269]
[1777792911255,33.7,78345.3,291.9,0.12293,0.00015,8.45269]
[1777792911858,33.7,78345.3,291.9,0.12293,0.00015,8.45286]
[1777792917305,33.71,78345.3,291.9,0.12294,0.00015,8.4532]
[1777792924545,33.71,78345.34,291.9,0.12295,0.00015,8.45409]
[1777792929901,33.71,78349.63,291.9,0.12359,0.00015,8.48518]
[1777792934938,33.71,78349.73,291.9,0.12361,0.00015,8.48614]
[1777792940052,33.71,78351.03,291.9,0.12381,0.00015,8.49563]
[1777792940094,33.71,78365.05,291.9,0.12586,0.00015,8.59567]
[1777792946043,33.71,78369.11,291.9,0.12645,0.00015,8.6241]
[1777792946046,33.71,78369.11,291.9,0.12645,0.00015,8.6241]
[1777792947151,33.71,78369.5,291.9,0.12651,0.00015,8.62677]
[1777792953065,33.71,78370.21,291.9,0.12654,0.00015,8.62553]
[1777792960140,33.71,78369.88,291.9,0.1265,0.00015,8.62344]
[1777792960172,33.71,78369.88,291.9,0.1265,0.00015,8.62344]
[1777792965330,33.71,78370.5,291.9,0.1266,0.00015,8.62816]
[1777792967341,33.71,78371.45,291.9,0.12673,0.00015,8.63471]
[1777792967342,33.71,78371.45,291.9,0.12673,0.00015,8.63471]
[1777792972198,33.71,78379.88,291.9,0.128,0.00015,8.6956]
[1777792977233,33.71,78376.13,291.9,0.12745,0.00015,8.66905]
[1777792983275,33.71,78376.22,291.9,0.12747,0.00015,8.67027]
[1777792983859,33.71,78376.22,291.9,0.12747,0.00015,8.67027]
[1777792983860,33.71,78376.22,291.9,0.12747,0.00015,8.67027]
[1777792988438,33.71,78376.17,291.9,0.12746,0.00015,8.66987]
[1777792994389,33.72,78380.0,291.9,0.12804,0.00015,8.69763]
[1777792994390,33.72,78380.0,291.9,0.12804,0.00015,8.69763]
[1777793000397,33.71,78381.85,291.9,0.12831,0.00015,8.7104]
[1777793005431,33.71,78384.12,291.9,0.12864,0.00015,8.7261]
[1777793010468,33.71,78384.02,291.9,0.12861,0.00015,8.72483]
[1777793015764,33.71,78382.22,291.9,0.12825,0.00015,8.70476]
[1777793025203,33.71,78380.87,291.9,0.12805,0.00015,8.69535]
[1777793030609,33.71,78380.73,291.9,0.12805,0.00015,8.69512]
[1777793031056,33.71,78380.73,291.9,0.12805,0.00015,8.69512]
[1777793032123,33.71,78380.73,291.9,0.12805,0.00015,8.6952]
[1777793033629,33.71,78375.34,291.9,0.12725,0.00015,8.65669]
[1777793035852,33.71,78373.13,291.9,0.12692,0.00015,8.64103]
[1777793041439,33.71,78373.27,291.9,0.12694,0.00015,8.64195]
[1777793046721,33.71,78376.99,291.9,0.12749,0.00015,8.66819]
[1777793052763,33.71,78376.84,291.9,0.12746,0.00015,8.66665]
[1777793057798,33.71,78377.6,291.9,0.12756,0.00015,8.67166]
[1777793062833,33.71,78377.67,291.9,0.12756,0.00015,8.67171]
[1777793067867,33.71,78379.39,291.9,0.12781,0.00015,8.68358]
[1777793072903,33.71,78379.24,291.9,0.12769,0.00015,8.67522]
[1777793078945,33.7,78379.26,291.9,0.12769,0.00015,8.67484]
[1777793083980,33.7,78379.21,291.9,0.12767,0.00015,8.67406]
[1777793090022,33.7,78390.83,291.9,0.12939,0.00015,8.75655]
[1777793090888,33.7,78390.83,291.9,0.12939,0.00015,8.75655]
[1777793092009,33.7,78393.79,291.9,0.12984,0.00015,8.77761]
[1777793092016,33.7,78393.79,290.9,0.12984,0.00015,8.77761]
[1777793092019,33.7,78393.79,290.9,0.12984,0.00015,8.77761]
[1777793094049,33.7,78395.36,290.9,0.13007,0.00015,8.78878]
[1777793099123,33.7,78397.6,290.9,0.1304,0.00015,8.80452]
[1777793104158,33.7,78398.16,290.9,0.13048,0.00015,8.8083]
[1777793110291,33.7,78398.33,290.9,0.13051,0.00015,8.80936]
[1777793112216,33.7,78390.26,290.9,0.12929,0.00015,8.75134]
[1777793115259,33.7,78389.15,290.9,0.12912,0.00015,8.74349]
[1777793121279,33.7,78385.69,290.9,0.12861,0.00015,8.71918]
[1777793121907,33.7,78385.69,290.9,0.12861,0.00015,8.71918]
[1777793125329,33.7,78384.21,290.9,0.1284,0.00015,8.70883]
[1777793125630,33.7,78384.21,290.9,0.1284,0.00015,8.70883]
[1777793126270,33.7,78384.8,290.9,0.12849,0.00015,8.71316]
[1777793131349,33.7,78382.18,290.9,0.12802,0.00015,8.68818]
[1777793136384,33.7,78382.21,290.9,0.12804,0.00015,8.6889]
[1777793143434,33.71,78382.71,290.9,0.12813,0.00015,8.69311]
[1777793148469,33.71,78382.86,290.9,0.12816,0.00015,8.6946]
[1777793153504,33.71,78383.16,290.9,0.12821,0.00015,8.69712]
[1777793157555,33.71,78382.56,290.9,0.12812,0.00015,8.69296]
[1777793161560,33.71,78389.78,290.9,0.12921,0.00015,8.74501]
[1777793162006,33.71,78389.78,290.9,0.12921,0.00015,8.74501]
[1777793165837,33.71,78393.07,290.9,0.12971,0.00015,8.76858]
[1777793171630,33.71,78394.62,290.9,0.12994,0.00015,8.7795]
[1777793174932,33.71,78395.08,290.9,0.13001,0.00015,8.78277]
[1777793175687,33.71,78395.39,290.9,0.13005,0.00015,8.78492]
[1777793175744,33.71,78407.26,290.9,0.13186,0.00015,8.87021]
[1777793176923,33.71,78407.26,290.9,0.13186,0.00015,8.87021]
[1777793179410,33.71,78416.5,290.9,0.13326,0.00015,8.9362]
[1777793179911,33.71,78416.5,290.9,0.13326,0.00015,8.9362]
[1777793187741,33.7,78414.46,290.9,0.13291,0.00015,8.91977]
[1777793193784,33.7,78414.7,290.9,0.13284,0.00015,8.9137]
[1777793198820,33.7,78413.32,290.9,0.13262,0.00015,8.90307]
[1777793203854,33.69,78412.67,290.9,0.1325,0.00015,8.89776]
[1777793208889,33.69,78413.11,290.9,0.13256,0.00015,8.90034]
[1777793213925,33.69,78413.71,290.9,0.13264,0.00015,8.90411]
[1777793218992,33.69,78413.51,290.9,0.1326,0.00015,8.90224]
[1777793222655,33.69,78410.71,290.9,0.13216,0.00015,8.88169]
[1777793226101,33.69,78407.52,290.9,0.13167,0.00015,8.85843]
[1777793226135,33.69,78407.52,290.9,0.13167,0.00015,8.85843]
[1777793226277,33.69,78407.52,290.9,0.13167,0.00015,8.85843]
[1777793226372,33.69,78407.52,290.9,0.13167,0.00015,8.85843]
[1777793226666,33.69,78407.52,290.9,0.13167,0.00015,8.85843]
[1777793226703,33.69,78407.52,290.9,0.13167,0.00015,8.85843]
[1777793226753,33.69,78407.52,290.9,0.13167,0.00015,8.85843]
[1777793227262,33.69,78407.52,290.9,0.13166,0.00015,8.85837]
[1777793227748,33.69,78435.27,290.9,0.13598,0.00016,9.05995]
[1777793228117,33.69,78443.72,290.9,0.1373,0.00016,9.12108]
[1777793229923,33.69,78443.72,290.9,0.1373,0.00016,9.12108]
[1777793230188,33.69,78442.84,290.9,0.13715,0.00016,9.11436]
[1777793230834,33.69,78441.56,290.9,0.13695,0.00016,9.10489]
[1777793232359,33.69,78441.85,290.9,0.13699,0.00016,9.10707]
[1777793233870,33.69,78441.78,290.9,0.13699,0.00016,9.10665]
[1777793233971,33.69,78441.78,290.9,0.13699,0.00016,9.10679]
[1777793239101,33.69,78444.11,290.9,0.13737,0.00016,9.1246]
[1777793244136,33.7,78444.05,290.9,0.13739,0.00016,9.12508]
[1777793249668,33.7,78443.69,290.9,0.13735,0.00016,9.12339]
[1777793254760,33.7,78443.8,290.9,0.1373,0.00016,9.11826]
[1777793260327,33.7,78446.7,290.9,0.13777,0.00016,9.13992]
[1777793266291,33.71,78445.27,290.9,0.13758,0.00016,9.131]
[1777793268705,33.71,78445.06,290.9,0.13755,0.00016,9.12965]
[1777793274241,33.71,78445.29,290.9,0.1376,0.00016,9.13199]
[1777793277772,33.71,78445.1,290.9,0.13759,0.00016,9.13128]
[1777793283410,33.72,78445.4,290.9,0.13767,0.00016,9.13489]
[1777793288445,33.72,78445.36,290.9,0.13768,0.00016,9.13551]
[1777793293803,33.72,78443.74,290.9,0.13744,0.00016,9.12454]
[1777793307793,33.73,78443.67,290.9,0.13745,0.00016,9.12503]
[1777793314627,33.74,78443.19,290.9,0.13737,0.00016,9.11802]
[1777793319662,33.74,78443.8,290.9,0.13749,0.00016,9.12339]
[1777793324697,33.74,78443.54,290.9,0.13747,0.00016,9.12242]
[1777793330739,33.74,78443.05,290.9,0.13741,0.00016,9.11998]
[1777793333979,33.75,78438.88,290.9,0.13677,0.00016,9.09022]
[1777793334018,33.75,78435.84,290.9,0.1363,0.00016,9.06848]
[1777793334767,33.75,78426.14,290.9,0.13479,0.00015,8.99845]
[1777793339919,33.75,78425.06,290.9,0.13462,0.00015,8.99084]
[1777793342419,33.75,78420.64,290.9,0.13395,0.00015,8.95918]
[1777793343079,33.75,78420.64,290.9,0.13395,0.00015,8.95918]
[1777793342823,33.75,78420.3,290.9,0.1339,0.00015,8.95682]
[1777793343830,33.75,78419.86,290.9,0.13383,0.00015,8.95374]
[1777793345785,33.75,78418.88,290.9,0.13368,0.00015,8.94677]
[1777793345843,33.75,78419.1,290.9,0.13372,0.00015,8.94846]
[1777793346386,33.75,78419.1,290.9,0.13372,0.00015,8.94846]
[1777793346851,33.75,78419.24,290.9,0.13375,0.00015,8.94987]
[1777793351807,33.75,78416.04,290.9,0.13326,0.00015,8.92722]
[1777793351886,33.75,78415.88,290.9,0.13324,0.00015,8.92618]
[1777793353994,33.75,78415.59,290.9,0.13319,0.00015,8.92392]
[1777793355336,33.75,78410.28,290.9,0.13237,0.00015,8.88538]
[1777793362962,33.75,78406.04,290.9,0.1317,0.00015,8.85397]
[1777793367998,33.75,78406.39,290.9,0.13175,0.00015,8.85601]
[1777793373033,33.74,78406.37,290.9,0.13165,0.00015,8.84859]
[1777793378070,33.74,78405.96,290.9,0.13158,0.00015,8.84521]
[1777793385119,33.74,78405.82,290.9,0.13154,0.00015,8.84359]
[1777793391161,33.74,78405.89,290.9,0.13154,0.00015,8.84346]
[1777793392431,33.74,78405.89,290.9,0.13154,0.00015,8.84346]
[1777793392475,33.74,78405.89,290.9,0.13154,0.00015,8.84346]
[1777793392561,33.74,78405.89,290.9,0.13154,0.00015,8.84324]
[1777793393379,33.74,78405.89,290.9,0.13154,0.00015,8.84324]
[1777793393971,33.74,78405.89,290.9,0.13154,0.00015,8.84344]
[1777793394472,33.74,78405.89,290.9,0.13154,0.00015,8.84344]
[1777793395739,33.74,78405.89,290.9,0.13154,0.00015,8.84332]
[1777793395839,33.74,78405.89,290.9,0.13154,0.00015,8.84321]
[1777793396684,33.74,78405.89,290.9,0.13154,0.00015,8.84321]
[1777793397075,33.74,78405.89,290.9,0.13154,0.00015,8.84321]
[1777793397177,33.74,78405.96,290.9,0.13155,0.00015,8.84391]
[1777793397499,33.74,78405.96,290.9,0.13155,0.00015,8.84391]
[1777793397539,33.74,78405.96,290.9,0.13155,0.00015,8.84379]
[1777793403245,33.74,78406.13,290.9,0.13159,0.00015,8.84593]
[1777793411728,33.74,78406.17,290.9,0.13161,0.00015,8.84661]
[1777793417343,33.74,78405.81,290.9,0.13155,0.00015,8.84376]
[1777793423386,33.74,78405.89,290.9,0.13153,0.00015,8.84301]
[1777793426093,33.74,78405.79,290.9,0.13151,0.00015,8.84204]
[1777793426194,33.74,78405.8,290.9,0.13151,0.00015,8.84185]
[1777793431604,33.72,78406.05,290.9,0.13145,0.00015,8.83923]
[1777793438475,33.71,78406.05,290.9,0.1313,0.00015,8.82928]
[1777793438478,33.71,78406.05,290.9,0.1313,0.00015,8.82928]
[1777793438565,33.69,78406.05,290.9,0.13115,0.00015,8.8224]
[1777793440539,33.68,78406.02,290.9,0.13107,0.00015,8.81873]
[1777793440640,33.67,78406.02,290.9,0.131,0.00015,8.8151]
[1777793442963,33.67,78406.02,290.9,0.131,0.00015,8.8151]
[1777793448084,33.64,78404.11,290.9,0.13045,0.00015,8.7895]
[1777793453333,33.6,78404.08,290.9,0.13017,0.00015,8.77657]
[1777793459640,33.55,78404.56,290.9,0.12993,0.00015,8.76508]
[1777793464675,33.52,78404.29,290.9,0.12966,0.00015,8.75283]
[1777793466604,33.52,78403.34,290.9,0.12948,0.00015,8.74397]
[1777793467099,33.52,78403.34,290.9,0.12948,0.00015,8.74397]
[1777793468081,33.52,78403.51,290.9,0.1295,0.00015,8.745]
[1777793468182,33.51,78403.15,290.9,0.1294,0.00015,8.74046]
[1777793471781,33.49,78403.26,290.9,0.12929,0.00015,8.73533]
[1777793471866,33.49,78403.26,290.9,0.12928,0.00015,8.73484]
[1777793477767,33.48,78404.38,290.9,0.12939,0.00015,8.7401]
[1777793482805,33.45,78406.26,290.9,0.12945,0.00015,8.74282]
[1777793490898,33.43,78406.26,290.9,0.12926,0.00015,8.73418]
[1777793496364,33.41,78406.34,290.9,0.12908,0.00015,8.72252]
[1777793504023,33.4,78406.34,290.9,0.12899,0.00015,8.71836]
[1777793504519,33.39,78406.19,290.9,0.12893,0.00015,8.71563]
[1777793504599,33.39,78406.19,290.9,0.12893,0.00015,8.71563]
[1777793504959,33.39,78421.5,290.9,0.13127,0.00015,8.82638]
[1777793506062,33.39,78421.5,290.9,0.13127,0.00015,8.82638]
[1777793506091,33.39,78429.25,290.9,0.13245,0.00015,8.88234]
[1777793511471,33.34,78429.82,290.9,0.1322,0.00015,8.87047]
[1777793516735,33.32,78432.65,290.9,0.13244,0.00016,8.88186]
[1777793522148,33.26,78435.42,290.9,0.13244,0.00016,8.88237]
[1777793524441,33.22,78442.18,290.9,0.13323,0.00016,8.91963]
[1777793531251,33.15,78439.56,290.9,0.13228,0.00016,8.87538]
[1777793531275,33.15,78439.56,290.9,0.13228,0.00016,8.87538]
[1777793531283,33.15,78439.56,290.9,0.13228,0.00016,8.87538]
[1777793531786,33.14,78440.85,290.9,0.1324,0.00016,8.88131]
[1777793534301,33.12,78439.5,290.9,0.13204,0.00016,8.86446]
[1777793540262,33.11,78439.02,290.9,0.13193,0.00016,8.85898]
[1777793550275,33.09,78437.5,290.9,0.13155,0.00016,8.84122]
[1777793556317,33.09,78438.18,290.9,0.13153,0.00016,8.83742]
[1777793561351,33.08,78438.2,290.9,0.1315,0.00016,8.83595]
[1777793566387,33.08,78429.29,290.9,0.13008,0.00015,8.76921]
[1777793567499,33.08,78429.29,290.9,0.13008,0.00015,8.76921]
[1777793568498,33.08,78429.08,290.9,0.13004,0.00015,8.76718]
[1777793568920,33.08,78429.08,290.9,0.13004,0.00015,8.76718]
[1777793569102,33.07,78419.34,290.9,0.12854,0.00015,8.69571]
[1777793572204,33.07,78417.16,290.9,0.1282,0.00015,8.67946]
[1777793572854,33.07,78417.23,290.9,0.12819,0.00015,8.67933]
[1777793573154,33.07,78417.23,290.9,0.12819,0.00015,8.67933]
[1777793573255,33.07,78417.0,290.9,0.12815,0.00015,8.67733]
[1777793574114,33.07,78417.0,290.9,0.12815,0.00015,8.67733]
[1777793574147,33.07,78415.37,290.9,0.1279,0.00015,8.6653]
[1777793579478,33.06,78414.79,290.9,0.12777,0.00015,8.65898]
[1777793585520,33.06,78414.26,290.9,0.12763,0.00015,8.65231]
[1777793590555,33.05,78410.73,290.9,0.12705,0.00015,8.62461]
[1777793592792,33.05,78410.13,290.9,0.12695,0.00015,8.61988]
[1777793592848,33.05,78410.04,290.9,0.12693,0.00015,8.61887]
[1777793593911,33.05,78410.04,290.9,0.12693,0.00015,8.61887]
[1777793599825,33.04,78406.4,290.9,0.12631,0.00015,8.58923]
[1777793601990,33.04,78406.4,290.9,0.1263,0.00015,8.58872]
[1777793606340,33.03,78403.37,290.9,0.1258,0.00015,8.56462]
[1777793613724,33.02,78405.86,290.9,0.12599,0.00015,8.57128]
[1777793618759,33.01,78401.56,290.9,0.12529,0.00015,8.53759]
[1777793622786,33.01,78392.72,290.9,0.12393,0.00015,8.47159]
[1777793629568,33.0,78389.39,290.9,0.1234,0.00015,8.44604]
[1777793632356,33.0,78385.29,290.9,0.12277,0.00015,8.41499]
[1777793639022,32.99,78382.12,290.9,0.12225,0.00015,8.38997]
[1777793640408,32.99,78382.12,290.9,0.12225,0.00015,8.38971]
[1777793647961,32.99,78381.9,290.9,0.12217,0.00015,8.38576]
[1777793652997,32.98,78382.17,290.9,0.12218,0.00015,8.38639]
[1777793658036,32.98,78382.2,290.9,0.12216,0.00015,8.38529]
[1777793661213,32.98,78382.2,290.9,0.12216,0.00015,8.38529]
[1777793667524,32.97,78382.12,290.9,0.1221,0.00015,8.38261]
[1777793671809,32.97,78382.12,290.9,0.12209,0.00015,8.38208]
[1777793671810,32.97,78382.12,290.9,0.12209,0.00015,8.38208]
[1777793679303,32.92,78388.29,290.9,0.12258,0.00015,8.40354]
[1777793684337,32.92,78388.4,290.9,0.12257,0.00015,8.403]
[1777793692395,32.92,78389.95,290.9,0.12279,0.00015,8.41348]
[1777793693947,32.91,78390.03,290.9,0.12277,0.00015,8.41264]
[1777793699442,32.91,78389.22,290.9,0.12261,0.00015,8.40476]
[1777793704477,32.9,78389.37,290.9,0.1226,0.00015,8.40445]
[1777793714548,32.9,78389.37,290.9,0.12254,0.00015,8.40163]
[1777793719583,32.89,78389.12,290.9,0.12248,0.00015,8.39854]
[1777793725625,32.89,78388.47,290.9,0.12235,0.00015,8.39244]
[1777793730660,32.89,78388.52,290.9,0.12234,0.00015,8.39178]
[1777793736703,32.88,78388.62,290.9,0.12224,0.00015,8.38439]
[1777793742744,32.88,78388.69,290.9,0.12223,0.00015,8.38386]
[1777793748787,32.88,78388.88,290.9,0.12224,0.00015,8.38427]
[1777793754100,32.87,78389.23,290.9,0.12228,0.00015,8.38619]
[1777793758337,32.87,78389.3,290.9,0.12228,0.00015,8.38623]
[1777793763893,32.87,78391.15,290.9,0.12253,0.00015,8.39848]
[1777793768928,32.87,78391.97,290.9,0.12264,0.00015,8.40361]
[1777793770539,32.87,78391.97,290.9,0.12264,0.00015,8.40361]
[1777793774324,32.87,78392.09,290.9,0.12264,0.00015,8.40382]
[1777793774425,32.86,78392.09,290.9,0.12264,0.00015,8.40366]
[1777793780328,32.87,78391.65,290.9,0.12259,0.00015,8.40122]
[1777793786050,32.87,78391.83,290.9,0.12264,0.00015,8.40365]
[1777793787545,32.87,78391.83,290.9,0.12264,0.00015,8.40365]
[1777793793003,32.87,78391.67,290.9,0.12255,0.00015,8.39667]
[1777793798093,32.88,78391.74,290.9,0.12258,0.00015,8.39805]
[1777793798167,32.88,78391.74,290.9,0.12258,0.00015,8.39805]
[1777793799220,32.88,78391.74,290.9,0.12258,0.00015,8.39822]
[1777793805187,32.88,78389.88,290.9,0.12233,0.00015,8.38588]
[1777793807750,32.88,78387.06,290.9,0.12192,0.00015,8.36569]
[1777793813568,32.88,78388.63,290.9,0.12217,0.00015,8.37797]
[1777793814196,32.88,78388.77,290.9,0.12219,0.00015,8.37913]
[1777793820451,32.88,78388.53,290.9,0.12217,0.00015,8.37807]
[1777793820499,32.89,78388.53,290.9,0.12218,0.00015,8.37833]
[1777793825846,32.88,78388.58,290.9,0.12217,0.00015,8.37794]
[1777793825888,32.88,78388.58,290.9,0.12217,0.00015,8.37794]
[1777793831283,32.88,78389.08,290.9,0.12222,0.00015,8.38041]
[1777793831358,32.88,78389.08,290.9,0.12222,0.00015,8.38041]
[1777793836404,32.88,78389.56,290.9,0.12226,0.00015,8.38265]
[1777793842448,32.87,78390.27,290.9,0.12234,0.00015,8.3865]
[1777793849497,32.87,78390.32,290.9,0.12232,0.00015,8.38529]
[1777793856545,32.86,78391.93,290.9,0.12244,0.00015,8.38858]
[1777793862649,32.86,78391.81,290.9,0.1224,0.00015,8.38676]
[1777793871077,32.86,78391.77,290.9,0.12238,0.00015,8.38553]
[1777793875822,32.85,78396.77,290.9,0.12307,0.00015,8.41934]
[1777793875913,32.85,78400.0,290.9,0.12355,0.00015,8.44261]
[1777793881521,32.85,78400.4,290.9,0.1236,0.00015,8.4451]
[1777793882000,32.85,78400.33,290.9,0.12358,0.00015,8.44431]
[1777793882091,32.85,78400.33,290.9,0.12358,0.00015,8.44417]
[1777793887613,32.84,78400.25,290.9,0.12355,0.00015,8.44267]
[1777793888888,32.84,78397.29,290.9,0.12309,0.00015,8.42046]
[1777793892752,32.84,78396.87,290.9,0.12302,0.00015,8.41687]
[1777793897834,32.84,78399.99,290.9,0.12346,0.00015,8.43813]
[1777793902869,32.83,78399.94,290.9,0.12342,0.00015,8.43646]
[1777793907035,32.83,78400.08,290.9,0.12342,0.00015,8.43647]
[1777793912939,32.83,78401.11,290.9,0.12346,0.00015,8.43547]
[1777793919988,32.82,78400.81,290.9,0.12338,0.00015,8.43167]
[1777793925023,32.82,78402.83,290.9,0.12366,0.00015,8.44527]
[1777793930058,32.81,78403.64,290.9,0.12376,0.00015,8.45001]
[1777793936936,32.81,78403.83,290.9,0.12377,0.00015,8.45047]
[1777793947177,32.8,78403.73,290.9,0.12369,0.00015,8.44682]
[1777793955221,32.8,78403.92,290.9,0.1237,0.00015,8.4472]
[1777793960267,32.8,78405.09,290.9,0.12384,0.00015,8.45419]
[1777793965303,32.79,78405.69,290.9,0.12391,0.00015,8.45762]
[1777793972717,32.79,78406.07,290.9,0.12397,0.00015,8.4602]
[1777793978277,32.79,78406.37,290.9,0.12389,0.00015,8.45353]
[1777793986771,32.78,78406.54,290.9,0.1239,0.00015,8.45409]
[1777793996519,32.78,78413.56,290.9,0.1249,0.00015,8.50251]
[1777794001554,32.77,78414.4,290.9,0.125,0.00015,8.50755]
[1777794002752,32.77,78414.4,290.9,0.125,0.00015,8.50755]
[1777794005834,32.77,78415.69,290.9,0.12519,0.00015,8.51688]
[1777794006289,32.77,78415.69,290.9,0.12519,0.00015,8.51688]
[1777794006322,32.77,78415.69,290.9,0.12519,0.00015,8.51688]
[1777794006791,32.77,78415.69,290.9,0.12519,0.00015,8.51688]
[1777794006590,32.77,78417.84,290.9,0.12552,0.00015,8.53242]
[1777794007693,32.77,78417.84,290.9,0.12552,0.00015,8.53242]
[1777794008600,32.77,78422.77,290.9,0.12627,0.00015,8.56863]
[1777794013639,32.77,78430.25,290.9,0.12742,0.00015,8.62354]
[1777794019681,32.77,78431.33,290.9,0.12757,0.00015,8.63077]
[1777794020448,32.77,78431.33,290.9,0.12757,0.00015,8.63077]
[1777794026731,32.77,78430.95,290.9,0.12752,0.00015,8.62869]
[1777794031765,32.77,78431.16,290.9,0.12749,0.00015,8.62408]
[1777794037886,32.78,78431.38,290.9,0.12754,0.00015,8.62642]
[1777794044389,32.78,78425.81,290.9,0.12668,0.00015,8.5855]
[1777794050899,32.77,78426.23,290.9,0.12673,0.00015,8.58799]
[1777794053709,32.77,78426.1,290.9,0.12671,0.00015,8.58696]
[1777794056346,32.77,78426.14,290.9,0.12672,0.00015,8.58728]
[1777794061390,32.78,78426.31,290.9,0.12676,0.00015,8.58931]
[1777794067487,32.78,78426.43,290.9,0.1268,0.00015,8.59112]
[1777794072610,32.78,78427.23,290.9,0.12693,0.00015,8.59751]
[1777794078088,32.78,78426.9,290.9,0.1269,0.00015,8.59603]
[1777794083302,32.78,78426.43,290.9,0.12684,0.00015,8.59281]
[1777794089175,32.79,78422.43,290.9,0.12625,0.00015,8.56451]
[1777794094241,32.79,78422.5,290.9,0.12619,0.00015,8.55898]
[1777794100243,32.79,78426.69,290.9,0.12685,0.00015,8.5907]
[1777794105278,32.79,78429.05,290.9,0.12723,0.00015,8.60854]
[1777794107384,32.79,78429.08,290.9,0.12723,0.00015,8.60886]
[1777794108913,32.79,78429.11,290.9,0.12724,0.00015,8.6093]
[1777794114341,32.8,78433.29,290.9,0.12789,0.00015,8.64034]
[1777794120383,32.8,78433.78,290.9,0.12797,0.00015,8.64404]
[1777794128438,32.8,78434.08,290.9,0.12801,0.00015,8.64616]
[1777794131363,32.8,78434.85,290.9,0.12813,0.00015,8.65175]
[1777794137021,32.79,78434.7,290.9,0.12811,0.00015,8.65061]
[1777794144550,32.79,78434.84,290.9,0.12813,0.00015,8.65162]
[1777794149586,32.79,78435.01,290.9,0.12815,0.00015,8.65284]
[1777794155630,32.79,78435.05,290.9,0.12808,0.00015,8.64626]
[1777794159850,32.79,78435.05,290.9,0.12808,0.00015,8.64626]
[1777794160664,32.79,78435.69,290.9,0.12818,0.00015,8.65103]
[1777794161331,32.79,78435.69,291.7,0.12818,0.00015,8.65103]
[1777794168327,32.8,78435.5,291.7,0.12816,0.00015,8.64995]
[1777794168598,32.8,78435.5,291.7,0.12816,0.00015,8.64995]
[1777794168601,32.8,78435.5,291.7,0.12816,0.00015,8.64995]
[1777794168721,32.8,78437.46,291.7,0.12846,0.00015,8.66457]
[1777794172085,32.81,78437.63,291.7,0.12858,0.00015,8.67006]
[1777794178791,32.91,78437.66,291.7,0.1293,0.00016,8.70369]
[1777794183826,32.93,78437.66,291.7,0.12946,0.00016,8.71118]
[1777794188861,32.93,78439.75,291.7,0.12982,0.00016,8.7281]
[1777794193896,32.94,78439.86,291.7,0.12987,0.00016,8.73042]
[1777794198931,32.94,78439.47,291.7,0.12984,0.00016,8.72914]
[1777794204973,32.95,78439.57,291.7,0.1299,0.00016,8.73175]
[1777794205698,32.95,78439.57,291.7,0.1299,0.00016,8.73175]
[1777794205704,32.95,78439.57,291.7,0.1299,0.00016,8.73175]
[1777794205980,32.95,78436.55,291.7,0.12943,0.00016,8.70989]
[1777794207839,32.95,78432.13,291.7,0.12875,0.00015,8.6775]
[1777794207840,32.95,78432.13,291.7,0.12875,0.00015,8.6775]
[1777794213847,32.95,78430.6,291.7,0.12844,0.00015,8.65972]
[1777794213848,32.95,78430.6,291.7,0.12844,0.00015,8.65972]
[1777794216001,32.95,78430.57,291.7,0.12844,0.00015,8.65973]
[1777794216339,32.95,78428.65,291.7,0.12815,0.00015,8.64598]
[1777794221345,32.95,78428.93,291.7,0.12821,0.00015,8.64886]
[1777794227128,32.96,78428.29,291.7,0.12815,0.00015,8.64583]
[1777794234177,32.96,78428.62,291.7,0.12824,0.00015,8.65019]
[1777794240398,32.97,78427.84,291.7,0.12815,0.00015,8.64585]
[1777794240410,32.97,78427.84,291.7,0.12815,0.00015,8.64585]
[1777794240695,32.97,78427.84,291.7,0.12815,0.00015,8.64585]
[1777794240764,32.97,78426.96,291.7,0.12803,0.00015,8.63996]
[1777794244485,32.97,78424.37,291.7,0.12763,0.00015,8.62131]
[1777794252310,32.97,78423.34,291.7,0.1275,0.00015,8.61483]
[1777794257342,32.97,78423.85,291.7,0.12759,0.00015,8.61905]
[1777794257346,32.97,78422.86,291.7,0.12744,0.00015,8.61193]
[1777794260341,32.98,78423.31,291.7,0.12751,0.00015,8.61541]
[1777794265402,32.98,78423.22,291.7,0.12751,0.00015,8.6153]
[1777794270437,32.98,78422.98,291.7,0.12748,0.00015,8.61401]
[1777794275624,32.98,78421.94,291.7,0.12725,0.00015,8.59998]
[1777794275897,32.98,78421.94,291.7,0.12725,0.00015,8.59998]
[1777794275986,32.98,78408.7,291.7,0.12523,0.00015,8.50342]
[1777794276142,32.98,78408.7,291.7,0.12523,0.00015,8.50342]
[1777794276171,32.98,78408.7,291.7,0.12523,0.00015,8.50342]
[1777794276711,32.98,78408.7,291.7,0.12523,0.00015,8.50342]
[1777794276810,32.98,78394.43,291.7,0.12308,0.00015,8.39945]
[1777794277521,32.98,78394.43,291.7,0.12308,0.00015,8.39945]
[1777794277912,32.98,78394.43,291.7,0.12308,0.00015,8.39945]
[1777794278013,32.98,78388.2,291.7,0.12215,0.00015,8.35426]
[1777794278560,32.98,78388.2,291.7,0.12215,0.00015,8.35426]
[1777794281287,32.98,78386.85,291.7,0.12197,0.00015,8.34528]
[1777794286549,32.98,78385.46,291.7,0.12178,0.00015,8.33597]
[1777794291585,32.99,78378.38,291.7,0.12074,0.00015,8.28517]
[1777794292443,32.99,78378.38,291.7,0.12074,0.00015,8.28517]
[1777794292459,32.99,78378.38,291.7,0.12074,0.00015,8.28517]
[1777794292727,32.99,78378.38,291.7,0.12074,0.00015,8.28517]
[1777794292939,32.99,78375.11,291.7,0.12026,0.00015,8.26166]
[1777794296081,32.99,78374.09,291.7,0.12011,0.00015,8.25417]
[1777794296414,32.99,78374.09,291.7,0.12011,0.00015,8.25417]
[1777794296621,32.99,78375.24,291.7,0.12028,0.00015,8.26237]
[1777794301656,32.99,78383.83,291.7,0.12156,0.00015,8.32503]
[1777794306691,32.99,78388.51,291.7,0.12225,0.00015,8.3589]
[1777794308352,32.99,78388.6,291.7,0.12226,0.00015,8.35953]
[1777794313817,32.99,78388.34,291.7,0.12222,0.00015,8.35756]
[1777794319036,32.99,78388.81,291.7,0.12231,0.00015,8.36173]
[1777794324520,32.99,78390.25,291.7,0.12256,0.00015,8.37401]
[1777794325484,32.99,78390.25,291.7,0.12257,0.00015,8.37425]
[1777794326354,32.99,78390.21,291.7,0.12257,0.00015,8.3742]
[1777794331866,33.0,78395.27,291.7,0.12326,0.00015,8.40516]
[1777794336956,33.0,78396.55,291.7,0.12346,0.00015,8.41499]
[1777794342946,33.0,78396.72,291.7,0.12352,0.00015,8.41749]
[1777794349984,33.0,78396.85,291.7,0.12355,0.00015,8.41905]
[1777794355311,33.01,78396.78,291.7,0.12356,0.00015,8.41974]
[1777794359379,33.01,78396.87,291.7,0.12359,0.00015,8.42098]
[1777794359480,33.01,78396.87,291.7,0.12359,0.00015,8.42112]
[1777794360859,33.01,78396.87,291.7,0.12359,0.00015,8.42112]
[1777794360871,33.01,78396.87,291.7,0.1236,0.00015,8.42131]
[1777794366067,33.01,78397.88,291.7,0.12376,0.00015,8.42908]
[1777794375170,33.02,78397.85,291.7,0.12377,0.00015,8.42986]
[1777794380205,33.02,78397.98,291.7,0.1238,0.00015,8.43129]
[1777794385240,33.02,78397.91,291.7,0.1238,0.00015,8.43125]
[1777794389270,33.02,78390.21,291.7,0.12266,0.00015,8.37574]
[1777794394306,33.02,78390.14,291.7,0.12258,0.00015,8.36927]
[1777794395321,33.02,78390.14,291.7,0.12258,0.00015,8.36927]
[1777794395772,33.02,78390.14,291.7,0.12258,0.00015,8.36927]
[1777794395789,33.02,78390.14,291.7,0.12258,0.00015,8.36927]
[1777794395856,33.02,78390.14,291.7,0.12258,0.00015,8.36927]
[1777794395936,33.02,78389.98,291.7,0.12257,0.00015,8.36846]
[1777794396866,33.02,78389.98,291.7,0.12257,0.00015,8.36846]
[1777794396964,33.02,78377.72,291.7,0.12074,0.00015,8.27943]
[1777794397413,33.02,78377.72,291.7,0.12074,0.00015,8.27943]
[1777794397509,33.02,78375.59,291.7,0.12043,0.00015,8.26392]
[1777794404686,33.02,78374.31,291.7,0.12025,0.00015,8.25513]
[1777794404704,33.02,78374.31,291.7,0.12025,0.00015,8.25513]
[1777794404751,33.02,78374.31,291.7,0.12025,0.00015,8.25547]
[1777794410403,33.02,78370.28,291.7,0.11965,0.00015,8.226]
[1777794410404,33.02,78370.28,291.7,0.11965,0.00015,8.226]
[1777794416467,33.02,78372.84,291.7,0.12002,0.00015,8.24401]
[1777794420097,33.02,78373.54,291.7,0.12012,0.00015,8.24885]
[1777794420198,33.02,78373.54,291.7,0.12012,0.00015,8.24874]
[1777794425677,33.02,78375.17,291.7,0.12036,0.00015,8.26077]
[1777794427901,33.02,78375.1,291.7,0.12035,0.00015,8.2603]
[1777794428003,33.02,78375.1,291.7,0.12035,0.00015,8.26036]
[1777794431497,33.02,78375.0,291.7,0.12036,0.00015,8.26068]
[1777794432000,33.02,78375.0,291.7,0.12036,0.00015,8.26068]
[1777794432074,33.03,78375.0,291.7,0.12037,0.00015,8.26102]
[1777794437616,33.03,78374.33,291.7,0.1203,0.00015,8.25793]
[1777794442651,33.03,78374.29,291.7,0.12033,0.00015,8.25906]
[1777794447686,33.04,78374.22,291.7,0.12035,0.00015,8.25993]
[1777794452941,33.04,78374.15,291.7,0.12028,0.00015,8.25369]
[1777794457757,33.04,78374.15,291.7,0.12029,0.00015,8.25423]
[1777794458547,33.05,78374.15,291.7,0.12031,0.00015,8.25531]
[1777794460336,33.05,78373.05,291.7,0.12015,0.00015,8.24765]
[1777794465813,33.05,78372.99,291.7,0.12017,0.00015,8.24861]
[1777794470849,33.05,78372.85,291.7,0.12018,0.00015,8.2487]
[1777794472961,33.05,78373.3,291.7,0.12025,0.00015,8.25216]
[1777794475446,33.06,78372.88,291.7,0.12019,0.00015,8.24932]
[1777794481926,33.06,78373.17,291.7,0.12026,0.00015,8.25268]
[1777794490817,33.06,78373.17,291.7,0.12027,0.00015,8.25349]
[1777794497031,33.07,78372.43,291.7,0.12021,0.00015,8.25034]
[1777794502197,33.07,78371.93,291.7,0.12015,0.00015,8.24756]
[1777794504307,33.07,78363.06,291.7,0.11887,0.00015,8.1843]
[1777794509402,33.08,78363.16,291.7,0.11891,0.00015,8.18649]
[1777794510901,33.08,78362.15,291.7,0.11877,0.00015,8.17951]
[1777794512391,33.08,78362.56,291.7,0.11876,0.00015,8.17631]
[1777794517788,33.08,78361.37,291.7,0.11862,0.00015,8.16919]
[1777794524219,33.09,78362.35,291.7,0.1188,0.00015,8.17816]
[1777794529254,33.09,78362.2,291.7,0.11881,0.00015,8.17845]
[1777794536393,33.09,78362.17,291.7,0.11881,0.00015,8.17878]
[1777794542348,33.1,78359.22,291.7,0.11843,0.00015,8.15968]
[1777794547383,33.1,78359.34,291.7,0.11846,0.00015,8.16106]
[1777794548447,33.1,78359.34,291.7,0.11846,0.00015,8.16106]
[1777794550101,33.1,78359.32,291.7,0.11846,0.00015,8.16103]
[1777794551534,33.1,78359.19,291.7,0.11845,0.00015,8.1605]
[1777794556735,33.1,78360.16,291.7,0.1186,0.00015,8.16798]
[1777794557990,33.11,78360.16,291.7,0.11862,0.00015,8.16914]
[1777794560352,33.11,78360.21,291.7,0.11863,0.00015,8.16979]
[1777794561821,33.11,78360.52,291.7,0.11868,0.00015,8.17221]
[1777794563825,33.11,78360.52,291.7,0.11869,0.00015,8.17239]
[1777794569543,33.11,78360.52,291.7,0.11869,0.00015,8.17257]
[1777794572635,33.11,78360.46,291.7,0.11863,0.00015,8.16683]
[1777794574573,33.12,78370.23,291.7,0.12007,0.00015,8.23773]
[1777794576803,33.12,78380.13,291.7,0.12154,0.00015,8.30938]
[1777794582628,33.12,78380.47,291.7,0.12159,0.00015,8.31209]
[1777794588670,33.12,78381.57,291.7,0.12176,0.00015,8.32031]
[1777794593713,33.12,78382.3,291.7,0.12188,0.00015,8.32589]
[1777794595050,33.12,78382.3,291.7,0.12188,0.00015,8.32589]
[1777794600757,33.12,78382.53,291.7,0.1219,0.00015,8.32734]
[1777794600956,33.12,78382.53,291.7,0.1219,0.00015,8.32734]
[1777794601475,33.12,78382.53,291.7,0.1219,0.00015,8.32721]
[1777794608180,33.12,78382.83,291.7,0.12196,0.00015,8.32996]
[1777794610327,33.12,78382.98,291.7,0.12198,0.00015,8.33113]
[1777794611385,33.12,78382.96,291.7,0.12198,0.00015,8.33093]
[1777794612266,33.12,78382.96,291.7,0.12198,0.00015,8.33089]
[1777794614040,33.12,78382.96,291.7,0.12198,0.00015,8.33084]
[1777794615937,33.12,78382.96,291.7,0.12198,0.00015,8.33106]
[1777794622916,33.12,78382.85,291.7,0.12198,0.00015,8.33097]
[1777794629967,33.12,78381.67,291.7,0.12182,0.00015,8.32325]
[1777794636009,33.13,78381.77,291.7,0.12177,0.00015,8.3178]
[1777794641044,33.13,78382.24,291.7,0.12185,0.00015,8.3217]
[1777794646967,33.13,78382.38,291.7,0.12188,0.00015,8.32308]
[1777794654496,33.13,78382.38,291.7,0.12188,0.00015,8.32334]
[1777794660177,33.13,78378.21,291.7,0.12129,0.00015,8.2944]
[1777794660934,33.13,78378.21,291.7,0.12129,0.00015,8.2944]
[1777794660991,33.13,78378.21,291.7,0.12129,0.00015,8.29452]
[1777794662301,33.13,78378.21,291.7,0.12129,0.00015,8.29452]
[1777794662402,33.13,78378.43,291.7,0.12133,0.00015,8.29637]
[1777794667494,33.13,78379.71,291.7,0.12152,0.00015,8.30587]
[1777794673268,33.14,78379.9,291.7,0.12156,0.00015,8.30749]
[1777794678340,33.14,78379.87,291.7,0.12156,0.00015,8.30742]
[1777794684344,33.14,78379.8,291.7,0.12155,0.00015,8.30715]
[1777794692401,33.14,78379.48,291.7,0.12143,0.00015,8.29825]
[1777794697436,33.14,78379.55,291.7,0.12144,0.00015,8.29897]
[1777794702473,33.14,78379.59,291.7,0.12145,0.00015,8.29944]
[1777794708811,33.14,78379.45,291.7,0.12143,0.00015,8.2986]
[1777794711859,33.14,78379.45,291.7,0.12143,0.00015,8.29871]
[1777794711960,33.14,78379.52,291.7,0.12145,0.00015,8.29928]
[1777794713842,33.14,78379.52,291.7,0.12145,0.00015,8.29928]
[1777794713943,33.14,78378.19,291.7,0.12126,0.00015,8.29016]
[1777794720599,33.14,78378.53,291.7,0.12131,0.00015,8.29257]
[1777794725778,33.14,78378.54,291.7,0.12131,0.00015,8.29263]
[1777794733690,33.14,78383.87,291.7,0.12209,0.00015,8.33073]
[1777794738725,33.14,78384.29,291.7,0.12215,0.00015,8.33349]
[1777794743760,33.14,78383.1,291.7,0.12197,0.00015,8.32459]
[1777794754838,33.14,78383.45,291.7,0.12193,0.00015,8.31991]
[1777794762894,33.14,78383.32,291.7,0.12191,0.00015,8.31885]
[1777794764369,33.14,78383.32,291.7,0.12191,0.00015,8.31885]
[1777794764398,33.14,78383.32,291.7,0.12191,0.00015,8.31884]
[1777794765883,33.14,78383.32,291.7,0.12191,0.00015,8.31884]
[1777794765984,33.14,78383.32,291.7,0.12192,0.00015,8.31933]
[1777794771957,33.14,78381.12,291.7,0.12159,0.00015,8.30326]
[1777794778005,33.14,78380.86,291.7,0.12154,0.00015,8.30127]
[1777794783255,33.14,78379.51,291.7,0.12134,0.00015,8.29144]
[1777794789082,33.14,78378.88,291.7,0.12125,0.00015,8.28667]
[1777794791107,33.14,78378.92,291.7,0.12125,0.00015,8.28692]
[1777794791376,33.14,78378.92,291.7,0.12125,0.00015,8.28692]
[1777794791380,33.14,78378.92,291.7,0.12125,0.00015,8.28692]
[1777794791476,33.14,78377.93,291.7,0.1211,0.00015,8.27974]
[1777794797138,33.13,78378.69,291.7,0.12119,0.00015,8.28397]
[1777794803180,33.13,78379.41,291.7,0.12127,0.00015,8.28786]
[1777794806840,33.13,78379.36,291.7,0.12126,0.00015,8.28727]
[1777794812327,33.12,78379.15,291.7,0.1212,0.00015,8.28444]
[1777794812429,33.12,78379.15,291.7,0.12111,0.00015,8.27717]
[1777794816324,33.12,78379.13,291.7,0.12109,0.00015,8.27624]
[1777794821394,33.12,78381.04,291.7,0.12134,0.00015,8.28871]
[1777794821496,33.12,78381.04,291.7,0.12134,0.00015,8.28843]
[1777794825329,33.12,78381.36,291.7,0.12139,0.00015,8.29085]
[1777794826753,33.12,78381.39,291.7,0.12139,0.00015,8.29114]
[1777794827348,33.12,78382.46,291.7,0.12155,0.00015,8.2989]
[1777794833390,33.12,78384.17,291.7,0.12184,0.00015,8.3127]
[1777794838425,33.12,78384.55,291.7,0.12192,0.00015,8.31662]
[1777794843460,33.13,78384.26,291.7,0.1219,0.00015,8.31572]
[1777794848498,33.13,78383.36,291.7,0.12179,0.00015,8.31047]
[1777794853532,33.14,78383.78,291.7,0.12188,0.00015,8.31478]
[1777794858567,33.14,78382.29,291.7,0.12169,0.00015,8.30533]
[1777794858840,33.14,78382.29,291.7,0.12169,0.00015,8.30533]
[1777794859575,33.14,78381.53,291.7,0.12158,0.00015,8.30011]
[1777794860011,33.14,78381.53,291.7,0.12158,0.00015,8.30011]
[1777794863370,33.14,78381.65,291.7,0.1216,0.00015,8.30112]
[1777794863431,33.14,78381.65,291.7,0.1216,0.00015,8.30117]
[1777794864925,33.14,78381.65,291.7,0.1216,0.00015,8.30117]
[1777794865617,33.14,78380.81,291.7,0.12148,0.00015,8.29529]
[1777794866144,33.14,78380.81,291.7,0.12148,0.00015,8.29529]
[1777794866824,33.14,78381.75,291.7,0.12162,0.00015,8.30209]
[1777794867631,33.14,78383.25,291.7,0.12184,0.00015,8.31293]
[1777794872666,33.14,78382.16,291.7,0.12162,0.00015,8.2994]
[1777794880725,33.15,78382.23,291.7,0.12168,0.00015,8.30192]
[1777794889789,33.16,78381.62,291.7,0.12163,0.00015,8.2998]
[1777794894825,33.16,78382.09,291.7,0.12173,0.00015,8.30447]
[1777794898435,33.16,78382.09,291.7,0.12174,0.00015,8.30521]
[1777794898536,33.16,78381.17,291.7,0.12161,0.00015,8.29882]
[1777794899439,33.16,78381.17,291.7,0.12161,0.00015,8.29882]
[1777794900895,33.16,78379.13,291.7,0.12131,0.00015,8.28391]
[1777794900896,33.16,78379.13,291.7,0.12131,0.00015,8.28391]
[1777794908606,33.16,78378.17,291.7,0.12114,0.00015,8.27578]
[1777794911840,33.16,78377.96,291.7,0.12109,0.00015,8.27326]
[1777794911945,33.16,78378.0,291.7,0.12109,0.00015,8.27335]
[1777794912783,33.16,78378.0,291.7,0.12109,0.00015,8.27335]
[1777794912895,33.16,78378.0,291.7,0.12109,0.00015,8.27335]
[1777794912951,33.16,78377.67,291.7,0.12104,0.00015,8.27108]
[1777794916324,33.15,78377.64,291.7,0.12103,0.00015,8.27036]
[1777794922276,33.15,78374.51,291.7,0.12054,0.00015,8.24639]
[1777794928058,33.15,78373.29,291.7,0.12032,0.00015,8.23607]
[1777794936114,33.14,78372.6,291.7,0.12011,0.00015,8.22259]
[1777794941149,33.14,78372.6,291.7,0.12008,0.00015,8.22154]
[1777794946184,33.14,78372.38,291.7,0.12003,0.00015,8.21891]
[1777794951219,33.13,78372.27,291.7,0.11999,0.00015,8.21706]
[1777794957261,33.13,78372.23,291.7,0.11996,0.00015,8.21551]
[1777794962297,33.13,78372.08,291.7,0.11992,0.00015,8.21338]
[1777794963923,33.12,78373.03,291.7,0.12005,0.00015,8.22001]
[1777794964311,33.12,78373.17,291.7,0.12007,0.00015,8.22079]
[1777794965358,33.12,78373.17,291.7,0.12007,0.00015,8.22079]
[1777794965460,33.12,78373.14,291.7,0.12006,0.00015,8.2204]
[1777794968325,33.12,78373.14,291.7,0.12005,0.00015,8.22014]
[1777794970325,33.12,78372.85,291.7,0.11999,0.00015,8.21724]
[1777794975371,33.12,78372.43,291.7,0.11991,0.00015,8.2129]
[1777794981872,33.11,78372.11,291.7,0.11984,0.00015,8.20952]
[1777794981873,33.11,78372.11,291.7,0.11984,0.00015,8.20952]
[1777794986465,33.11,78364.76,291.7,0.11872,0.00015,8.15487]
[1777794991499,33.11,78361.97,291.7,0.11822,0.00015,8.12717]
[1777794997542,33.1,78361.83,291.7,0.11818,0.00015,8.12524]
[1777795003584,33.1,78362.68,291.7,0.11828,0.00015,8.1304]
[1777795008594,33.1,78362.87,291.7,0.1183,0.00015,8.13106]
[1777795009556,33.1,78362.87,291.7,0.11829,0.00015,8.13088]
[1777795010379,33.1,78362.8,291.7,0.11828,0.00015,8.1302]
[1777795010647,33.1,78362.8,291.7,0.11828,0.00015,8.13025]
[1777795013438,33.1,78362.8,291.7,0.11828,0.00015,8.13025]
[1777795014874,33.1,78362.8,291.7,0.11829,0.00015,8.13068]
[1777795015206,33.1,78362.8,291.7,0.11829,0.00015,8.13068]
[1777795015336,33.1,78362.8,291.7,0.11829,0.00015,8.13068]
[1777795015667,33.1,78362.59,291.7,0.11826,0.00015,8.12946]
[1777795016024,33.1,78362.59,291.7,0.11826,0.00015,8.12946]
[1777795016380,33.1,78362.59,291.7,0.11826,0.00015,8.12946]
[1777795016481,33.1,78362.59,291.7,0.11827,0.00015,8.12969]
[1777795023562,33.1,78362.59,291.7,0.11827,0.00015,8.1298]
[1777795024429,33.1,78362.59,291.7,0.11828,0.00015,8.13043]
[1777795030772,33.1,78361.88,291.7,0.11819,0.00015,8.12607]
[1777795035808,33.11,78361.47,291.7,0.11815,0.00015,8.12363]
[1777795040843,33.11,78360.69,291.7,0.11804,0.00015,8.11855]
[1777795043569,33.11,78360.35,291.7,0.118,0.00015,8.11622]
[1777795043647,33.11,78360.35,291.7,0.118,0.00015,8.11644]
[1777795048902,33.11,78358.86,291.7,0.11782,0.00015,8.10766]
[1777795053937,33.12,78359.17,291.7,0.11783,0.00015,8.10502]
[1777795058972,33.13,78361.32,291.7,0.11818,0.00015,8.12243]
[1777795063453,33.13,78362.15,291.7,0.11832,0.00015,8.12953]
[1777795063460,33.13,78362.15,291.7,0.11832,0.00015,8.12953]
[1777795063554,33.13,78362.15,291.7,0.11834,0.00015,8.13026]
[1777795064319,33.13,78362.15,291.7,0.11834,0.00015,8.13026]
[1777795064420,33.13,78362.15,291.7,0.11834,0.00015,8.13036]
[1777795065331,33.13,78362.15,291.7,0.11834,0.00015,8.13036]
[1777795065837,33.13,78362.15,291.7,0.11834,0.00015,8.13036]
[1777795066021,33.13,78362.23,291.7,0.11836,0.00015,8.13116]
[1777795071056,33.13,78362.43,291.7,0.11839,0.00015,8.13284]
[1777795073028,33.13,78361.74,291.7,0.11829,0.00015,8.12794]
[1777795080643,33.13,78362.3,291.7,0.11838,0.00015,8.13222]
[1777795081343,33.13,78362.3,291.7,0.11838,0.00015,8.13234]
[1777795083210,33.13,78362.57,291.7,0.11842,0.00015,8.13436]
[1777795085826,33.13,78362.57,291.7,0.11842,0.00015,8.13439]
[1777795086899,33.13,78362.57,291.7,0.11842,0.00015,8.13447]
[1777795087001,33.13,78362.5,291.7,0.11841,0.00015,8.13385]
[1777795090325,33.13,78362.5,291.7,0.11841,0.00015,8.13385]
[1777795099576,33.13,78362.5,291.7,0.11836,0.00015,8.13126]
[1777795105446,33.12,78362.5,291.7,0.11831,0.00015,8.12895]
[1777795111960,33.12,78362.47,291.7,0.11828,0.00015,8.12757]
[1777795115383,33.11,78362.62,291.7,0.11819,0.00015,8.12009]
[1777795115432,33.11,78362.62,291.7,0.11817,0.00015,8.11953]
[1777795116832,33.11,78362.62,291.7,0.11817,0.00015,8.11953]
[1777795116901,33.11,78362.62,291.7,0.11817,0.00015,8.11943]
[1777795124609,33.11,78362.66,293.0,0.11815,0.00015,8.11816]
[1777795124711,33.1,78362.66,293.0,0.11813,0.00015,8.11723]
[1777795129831,33.1,78361.76,293.0,0.11801,0.00015,8.11122]
[1777795130671,33.1,78361.21,294.2,0.11793,0.00015,8.10739]
[1777795130673,33.1,78361.21,294.2,0.11793,0.00015,8.10739]
[1777795130773,33.1,78361.17,294.2,0.11792,0.00015,8.10723]
[1777795132485,33.1,78361.14,294.2,0.11792,0.00015,8.10693]
[1777795132559,33.1,78361.17,294.2,0.11792,0.00015,8.10706]
[1777795137918,33.11,78361.0,294.2,0.11791,0.00015,8.1063]
[1777795140110,33.11,78361.0,294.2,0.11793,0.00015,8.10746]
[1777795141474,33.11,78361.0,294.2,0.11793,0.00015,8.10769]
[1777795142105,33.11,78361.17,294.2,0.11796,0.00015,8.10914]
[1777795142441,33.11,78361.17,294.2,0.11796,0.00015,8.10914]
[1777795143919,33.11,78361.1,294.2,0.11796,0.00015,8.10887]
[1777795146015,33.11,78361.07,294.2,0.11796,0.00015,8.1091]
[1777795146029,33.11,78361.07,294.2,0.11796,0.00015,8.1091]
[1777795147111,33.11,78361.07,294.2,0.11797,0.00015,8.10934]
[1777795147174,33.11,78361.07,294.2,0.11798,0.00015,8.1098]
[1777795150964,33.11,78361.07,294.2,0.11798,0.00015,8.1098]
[1777795151972,33.11,78360.71,294.2,0.11792,0.00015,8.1072]
[1777795161688,33.12,78360.71,294.2,0.11798,0.00015,8.11011]
[1777795165380,33.13,78355.24,294.2,0.11721,0.00014,8.07195]
[1777795165715,33.13,78354.99,294.2,0.11718,0.00014,8.07054]
[1777795170221,33.13,78355.14,294.2,0.11723,0.00014,8.07294]
[1777795170330,33.13,78355.14,294.2,0.11723,0.00014,8.07294]
[1777795175786,33.14,78355.97,294.2,0.11731,0.00014,8.07398]
[1777795176765,33.14,78355.97,294.2,0.11731,0.00014,8.07398]
[1777795176929,33.14,78355.97,294.2,0.11731,0.00014,8.07398]
[1777795177030,33.14,78356.0,294.2,0.11732,0.00014,8.07451]
[1777795183620,33.14,78355.95,294.2,0.11731,0.00014,8.07415]
[1777795189884,33.14,78356.36,294.2,0.11737,0.00014,8.07713]
[1777795193365,33.14,78358.04,294.2,0.11762,0.00015,8.08917]
[1777795193911,33.14,78358.56,294.2,0.11769,0.00015,8.09289]
[1777795199007,33.13,78359.12,294.2,0.11775,0.00015,8.09576]
[1777795200530,33.13,78359.12,294.2,0.11773,0.00015,8.09461]
[1777795200530,33.13,78359.12,294.2,0.11773,0.00015,8.09461]
[1777795200046,33.13,78359.12,294.2,0.11773,0.00015,8.09461]
[1777795209796,33.13,78359.12,294.2,0.11773,0.00015,8.09461]
[1777795209803,33.13,78359.5,294.2,0.11778,0.00015,8.09734]
[1777795211876,33.13,78359.5,294.2,0.11778,0.00015,8.09734]
[1777795211894,33.13,78359.5,294.2,0.11778,0.00015,8.09734]
[1777795212041,33.13,78359.54,294.2,0.11779,0.00015,8.09762]
[1777795212195,33.13,78359.54,294.2,0.11779,0.00015,8.09762]
[1777795217314,33.13,78359.57,294.2,0.11779,0.00015,8.09784]
[1777795217415,33.13,78358.95,294.2,0.1177,0.00015,8.09339]
[1777795226148,33.13,78359.55,294.2,0.11779,0.00015,8.09769]
[1777795229332,33.13,78359.55,294.2,0.11779,0.00015,8.09769]
[1777795230836,33.13,78359.55,294.2,0.11779,0.00015,8.09769]
[1777795236217,33.13,78366.13,294.2,0.11867,0.00015,8.13809]
[1777795241253,33.13,78372.7,294.2,0.11963,0.00015,8.18532]
[1777795246288,33.13,78374.34,294.2,0.11987,0.00015,8.19712]
[1777795250763,33.13,78373.09,294.2,0.11969,0.00015,8.18813]
[1777795250773,33.13,78373.09,294.2,0.11969,0.00015,8.18813]
[1777795250776,33.13,78373.09,294.2,0.11969,0.00015,8.18813]
[1777795258372,33.13,78374.97,294.2,0.11996,0.00015,8.20139]
[1777795264260,33.13,78375.0,294.2,0.11996,0.00015,8.20148]
[1777795272473,33.13,78374.97,294.2,0.11995,0.00015,8.201]
[1777795277508,33.13,78374.22,294.2,0.11984,0.00015,8.19556]
[1777795285564,33.13,78374.47,294.2,0.11987,0.00015,8.19726]
[1777795292613,33.13,78374.7,294.2,0.11982,0.00015,8.19184]
[1777795297142,33.13,78374.7,294.2,0.11982,0.00015,8.19171]
[1777795297384,33.13,78374.77,294.2,0.11982,0.00015,8.19217]
[1777795300238,33.13,78374.77,294.2,0.11982,0.00015,8.19212]
[1777795305261,33.13,78374.86,294.2,0.11984,0.00015,8.19287]
[1777795308722,33.13,78374.86,294.2,0.11984,0.00015,8.19287]
[1777795312158,33.13,78374.79,294.2,0.11983,0.00015,8.19235]
[1777795312242,33.13,78374.79,294.2,0.11983,0.00015,8.1923]
[1777795313331,33.13,78374.79,294.2,0.11983,0.00015,8.1923]
[1777795313365,33.13,78374.79,294.2,0.11983,0.00015,8.1923]
[1777795313371,33.13,78374.79,294.2,0.11983,0.00015,8.19264]
[1777795318802,33.13,78374.79,294.2,0.11988,0.00015,8.19489]
[1777795323837,33.14,78369.48,294.2,0.11915,0.00015,8.15888]
[1777795328872,33.15,78369.18,294.2,0.11915,0.00015,8.15912]
[1777795334171,33.15,78368.37,294.2,0.11905,0.00015,8.15423]
[1777795334175,33.15,78368.37,294.2,0.11905,0.00015,8.15423]
[1777795339949,33.16,78375.39,294.2,0.12016,0.00015,8.20855]
[1777795344984,33.17,78374.48,294.2,0.12007,0.00015,8.20383]
[1777795351028,33.17,78375.44,294.2,0.12023,0.00015,8.21185]
[1777795356883,33.18,78375.54,294.2,0.12022,0.00015,8.20861]
[1777795357071,33.18,78375.52,294.2,0.12023,0.00015,8.20883]
[1777795358274,33.18,78375.52,294.2,0.12023,0.00015,8.20883]
[1777795358375,33.18,78375.52,294.2,0.12025,0.00015,8.20972]
[1777795361623,33.18,78375.52,294.2,0.12025,0.00015,8.20972]
[1777795367141,33.19,78375.54,294.2,0.1203,0.00015,8.21246]
[1777795372176,33.19,78377.51,294.2,0.12063,0.00015,8.22821]
[1777795377953,33.19,78377.51,294.2,0.12063,0.00015,8.22821]
[1777795385250,33.2,78377.51,294.2,0.12069,0.00015,8.23111]
[1777795389024,33.21,78377.51,294.2,0.12072,0.00015,8.23282]
[1777795389118,33.21,78377.51,294.2,0.12073,0.00015,8.2331]
[1777795389815,33.21,78377.51,294.2,0.12073,0.00015,8.2331]
[1777795389916,33.2,78377.51,294.2,0.12069,0.00015,8.23098]
[1777795394327,33.17,78377.51,294.2,0.12048,0.00015,8.22113]
[1777795397833,33.16,78377.51,294.2,0.12041,0.00015,8.21769]
[1777795397971,33.16,78377.51,294.2,0.12041,0.00015,8.21769]
[1777795400314,33.16,78377.84,294.2,0.12042,0.00015,8.21852]
[1777795400372,33.16,78377.73,294.2,0.12041,0.00015,8.21761]
[1777795401384,33.16,78377.73,294.2,0.12041,0.00015,8.21761]
[1777795402143,33.16,78377.73,294.2,0.12041,0.00015,8.21761]
[1777795404163,33.16,78377.73,294.2,0.12041,0.00015,8.21785]
[1777795407892,33.16,78377.83,294.2,0.12044,0.00015,8.21916]
[1777795408192,33.16,78377.83,294.2,0.12044,0.00015,8.21916]
[1777795408294,33.16,78377.9,294.2,0.12045,0.00015,8.21971]
[1777795409305,33.16,78377.9,294.2,0.12045,0.00015,8.21971]
[1777795409439,33.16,78377.87,294.2,0.12045,0.00015,8.21989]
[1777795422530,33.17,78377.87,294.2,0.12043,0.00015,8.2157]
[1777795427634,33.17,78377.86,294.2,0.12044,0.00015,8.21644]
[1777795433607,33.18,78379.25,294.2,0.12068,0.00015,8.22783]
[1777795438642,33.18,78379.74,294.2,0.12077,0.00015,8.23235]
[1777795444035,33.18,78380.26,294.2,0.12086,0.00015,8.23687]
[1777795445691,33.18,78391.93,294.2,0.12261,0.00015,8.32151]
[1777795450877,33.18,78393.43,294.2,0.12284,0.00015,8.33256]
[1777795454117,33.18,78402.91,294.2,0.12427,0.00015,8.40143]
[1777795455195,33.18,78402.91,294.2,0.12427,0.00015,8.40143]
[1777795455333,33.18,78403.93,294.2,0.12442,0.00015,8.4088]
[1777795455853,33.18,78403.93,294.2,0.12442,0.00015,8.4088]
[1777795455864,33.18,78407.94,294.2,0.12503,0.00015,8.43782]
[1777795457320,33.18,78407.94,294.2,0.12503,0.00015,8.43782]
[1777795457941,33.18,78409.13,294.2,0.12521,0.00015,8.44662]
[1777795460331,33.18,78409.68,294.2,0.12529,0.00015,8.45051]
[1777795461325,33.18,78409.73,294.2,0.1253,0.00015,8.45077]
[1777795462921,33.18,78413.82,294.2,0.12591,0.00015,8.48024]
[1777795471873,33.18,78415.29,294.2,0.12605,0.00015,8.48372]
[1777795474314,33.18,78415.96,294.2,0.12615,0.00015,8.48857]
[1777795474894,33.18,78418.12,294.2,0.12648,0.00015,8.50433]
[1777795479328,33.2,78418.44,294.2,0.12665,0.00015,8.51215]
[1777795482950,33.21,78428.14,294.2,0.12824,0.00015,8.58776]
[1777795483507,33.21,78428.14,294.2,0.12824,0.00015,8.58776]
[1777795483976,33.21,78428.14,294.2,0.12824,0.00015,8.58776]
[1777795484077,33.22,78429.68,294.2,0.12851,0.00015,8.60043]
[1777795488472,33.24,78432.69,294.2,0.12915,0.00015,8.63051]
[1777795490600,33.26,78432.65,294.2,0.12925,0.00015,8.63479]
[1777795491714,33.27,78432.98,294.2,0.12936,0.00015,8.64001]
[1777795491872,33.27,78432.98,294.2,0.12936,0.00015,8.64001]
[1777795492013,33.27,78433.01,294.2,0.1294,0.00015,8.6418]
[1777795495339,33.26,78428.63,294.2,0.12862,0.00015,8.60547]
[1777795505105,33.25,78427.44,294.2,0.12841,0.00015,8.59519]
[1777795507341,33.25,78427.44,294.2,0.1284,0.00015,8.59501]
[1777795507442,33.25,78427.48,294.2,0.12839,0.00015,8.59461]
[1777795508398,33.25,78427.48,294.2,0.12839,0.00015,8.59461]
[1777795508499,33.25,78427.48,294.2,0.1284,0.00015,8.5949]
[1777795511332,33.25,78428.03,294.2,0.12849,0.00015,8.59898]
[1777795514168,33.25,78436.3,294.2,0.1298,0.00016,8.66062]
[1777795514423,33.25,78436.3,294.2,0.1298,0.00016,8.66062]
[1777795515175,33.25,78436.71,294.2,0.12986,0.00016,8.6636]
[1777795520212,33.28,78438.56,294.2,0.13031,0.00016,8.68437]
[1777795525247,33.28,78443.21,294.2,0.13104,0.00016,8.7186]
[1777795530373,33.28,78445.04,294.2,0.13133,0.00016,8.7321]
[1777795537162,33.28,78445.99,294.2,0.1314,0.00016,8.73226]
[1777795538145,33.28,78449.7,294.2,0.13198,0.00016,8.7593]
[1777795543494,33.28,78451.35,294.2,0.13224,0.00016,8.77165]
[1777795548608,33.28,78450.35,294.2,0.13209,0.00016,8.7644]
[1777795556464,33.27,78450.41,294.2,0.13205,0.00016,8.76275]
[1777795557858,33.27,78450.41,294.2,0.13205,0.00016,8.76275]
[1777795557959,33.27,78450.41,294.2,0.13205,0.00016,8.76269]
[1777795559384,33.27,78450.41,294.2,0.13205,0.00016,8.76269]
[1777795559427,33.27,78450.41,294.2,0.13205,0.00016,8.76283]
[1777795564520,33.27,78448.06,294.2,0.13166,0.00016,8.7448]
[1777795569779,33.27,78448.28,294.2,0.13169,0.00016,8.74609]
[1777795575596,33.27,78448.28,294.2,0.13168,0.00016,8.74553]
[1777795580632,33.27,78448.12,294.2,0.13165,0.00016,8.74395]
[1777795585667,33.26,78445.0,294.2,0.13114,0.00016,8.72039]
[1777795590702,33.26,78441.55,294.2,0.1306,0.00016,8.69508]
[1777795595737,33.26,78440.76,294.2,0.13039,0.00016,8.68234]
[1777795602029,33.26,78441.42,294.2,0.13049,0.00016,8.68704]
[1777795607308,33.26,78441.39,294.2,0.13048,0.00016,8.68662]
[1777795608845,33.26,78441.85,294.2,0.13055,0.00016,8.68974]
[1777795616885,33.26,78442.25,294.2,0.13059,0.00016,8.69199]
[1777795621920,33.26,78441.26,294.2,0.13043,0.00016,8.68436]
[1777795634003,33.26,78441.26,294.2,0.13041,0.00016,8.68319]
[1777795639039,33.25,78444.0,294.2,0.13082,0.00016,8.70264]
[1777795645082,33.25,78446.1,294.2,0.13113,0.00016,8.71709]
[1777795648460,33.25,78446.1,294.2,0.13113,0.00016,8.71709]
[1777795648485,33.25,78446.14,294.2,0.13113,0.00016,8.71695]
[1777795649295,33.25,78446.14,294.2,0.13113,0.00016,8.71695]
[1777795649397,33.25,78446.1,294.2,0.13109,0.00016,8.71525]
[1777795653326,33.2,78446.96,294.2,0.13078,0.00016,8.69818]
[1777795656960,33.14,78447.49,296.0,0.13042,0.00016,8.68157]
[1777795656964,33.14,78447.49,296.0,0.13042,0.00016,8.68157]
[1777795657166,33.12,78450.89,296.0,0.13085,0.00016,8.70151]
[1777795658341,33.12,78450.89,296.0,0.13085,0.00016,8.70151]
[1777795665222,33.15,78451.45,296.0,0.13111,0.00016,8.71376]
[1777795670258,33.15,78459.61,296.0,0.13245,0.00016,8.77573]
[1777795675527,33.16,78460.48,296.0,0.13262,0.00016,8.7838]
[1777795685363,33.16,78455.42,296.0,0.13185,0.00016,8.74786]
[1777795690398,33.16,78456.28,296.0,0.13199,0.00016,8.75466]
[1777795695433,33.16,78456.3,296.0,0.13201,0.00016,8.75528]
[1777795700467,33.17,78456.38,296.0,0.13203,0.00016,8.75634]
[1777795705503,33.17,78458.99,296.0,0.13245,0.00016,8.77592]
[1777795707877,33.17,78459.88,296.0,0.1326,0.00016,8.78259]
[1777795709360,33.17,78460.49,296.0,0.13269,0.00016,8.78712]
[1777795711546,33.17,78470.45,296.0,0.13419,0.00016,8.85328]
[1777795716581,33.16,78474.42,296.0,0.13475,0.00016,8.87908]
[1777795721773,33.15,78474.81,296.0,0.13473,0.00016,8.87819]
[1777795727657,33.14,78475.51,296.0,0.13478,0.00016,8.88067]
[1777795732693,33.14,78476.37,296.0,0.13492,0.00016,8.88672]
[1777795734298,33.14,78476.37,296.0,0.13492,0.00016,8.88672]
[1777795739742,33.15,78478.91,296.0,0.13539,0.00016,8.9082]
[1777795749812,33.15,78479.33,296.0,0.13548,0.00016,8.91275]
[1777795753587,33.15,78478.85,296.0,0.13541,0.00016,8.90934]
[1777795755853,33.15,78467.87,296.0,0.13366,0.00016,8.82882]
[1777795759365,33.15,78464.62,296.0,0.13315,0.00016,8.80512]
[1777795760322,33.15,78464.83,296.0,0.13318,0.00016,8.80673]
[1777795761896,33.15,78473.02,296.0,0.13449,0.00016,8.86691]
[1777795766930,33.15,78471.74,296.0,0.13428,0.00016,8.8573]
[1777795773979,33.15,78468.59,296.0,0.13369,0.00016,8.82727]
[1777795781029,33.15,78468.13,296.0,0.13362,0.00016,8.824]
[1777795785057,33.15,78449.48,296.0,0.13068,0.00016,8.6877]
[1777795788614,33.15,78448.5,296.0,0.13054,0.00016,8.68097]
[1777795789385,33.15,78449.06,296.0,0.13063,0.00016,8.68527]
[1777795789486,33.15,78448.2,296.0,0.1305,0.00016,8.6792]
[1777795794330,33.15,78449.52,296.0,0.1307,0.00016,8.68859]
[1777795800162,33.15,78449.06,296.0,0.13062,0.00016,8.68468]
[1777795807211,33.15,78449.06,296.0,0.1306,0.00016,8.68407]
[1777795809928,33.15,78449.55,296.0,0.13068,0.00016,8.68756]
[1777795809933,33.15,78449.55,296.0,0.13068,0.00016,8.68756]
[1777795810233,33.15,78449.65,296.0,0.13069,0.00016,8.68809]
[1777795811388,33.15,78449.65,296.0,0.13069,0.00016,8.68809]
[1777795817605,33.15,78450.06,296.0,0.13079,0.00016,8.69277]
[1777795822980,33.16,78449.78,296.0,0.13078,0.00016,8.69222]
[1777795824429,33.16,78449.75,296.0,0.13078,0.00016,8.69224]
[1777795824511,33.16,78449.75,296.0,0.13079,0.00016,8.69249]
[1777795824927,33.16,78449.75,296.0,0.13079,0.00016,8.69249]
[1777795824932,33.16,78449.75,296.6,0.13079,0.00016,8.69249]
[1777795825029,33.16,78449.75,296.6,0.13078,0.00016,8.69242]
[1777795826301,33.16,78449.75,296.6,0.13078,0.00016,8.69242]
[1777795826345,33.16,78449.78,296.6,0.13079,0.00016,8.69263]
[1777795827896,33.16,78449.77,296.6,0.13079,0.00016,8.6926]
[1777795828328,33.16,78449.77,296.6,0.13079,0.00016,8.6926]
[1777795828359,33.16,78449.74,296.6,0.13078,0.00016,8.69243]
[1777795833394,33.16,78449.74,296.6,0.1307,0.00016,8.68543]
[1777795835512,33.16,78449.63,296.6,0.13068,0.00016,8.68461]
[1777795840583,33.16,78449.7,296.6,0.13069,0.00016,8.68507]
[1777795848128,33.16,78449.67,296.6,0.13068,0.00016,8.68479]
[1777795848171,33.16,78449.67,296.6,0.13068,0.00016,8.68479]
[1777795848178,33.16,78449.67,296.6,0.13068,0.00016,8.68479]
[1777795848498,33.16,78447.41,296.6,0.13033,0.00016,8.66823]
[1777795855208,33.15,78441.26,296.6,0.12932,0.00016,8.62089]
[1777795858436,33.15,78440.55,296.6,0.12918,0.00016,8.6147]
[1777795859291,33.15,78440.55,296.6,0.12918,0.00016,8.61444]
[1777795859433,33.15,78440.55,296.6,0.12918,0.00016,8.61444]
[1777795864611,33.14,78440.12,296.6,0.12907,0.00016,8.60948]
[1777795869646,33.14,78437.43,296.6,0.12862,0.00015,8.5883]
[1777795877708,33.13,78437.97,296.6,0.12866,0.00015,8.59007]
[1777795882743,33.13,78437.73,296.6,0.1286,0.00015,8.58708]
[1777795882767,33.13,78437.73,296.6,0.1286,0.00015,8.58708]
[1777795884866,33.13,78434.36,296.6,0.12806,0.00015,8.56208]
[1777795884917,33.13,78434.36,296.6,0.12806,0.00015,8.56189]
[1777795891806,33.13,78434.21,296.6,0.12797,0.00015,8.55476]
[1777795896842,33.13,78439.04,296.6,0.12873,0.00016,8.59047]
[1777795902036,33.13,78437.52,296.6,0.1285,0.00015,8.57983]
[1777795907919,33.13,78435.04,296.6,0.12814,0.00015,8.56265]
[1777795911840,33.14,78434.85,296.6,0.12812,0.00015,8.56169]
[1777795911940,33.14,78434.85,296.6,0.12812,0.00015,8.56183]
[1777795913309,33.14,78434.85,296.6,0.12812,0.00015,8.56183]
[1777795913410,33.14,78434.81,296.6,0.12812,0.00015,8.56179]
[1777795918431,33.14,78434.14,296.6,0.12803,0.00015,8.55733]
[1777795924031,33.14,78434.5,296.6,0.12809,0.00015,8.56045]
[1777795929578,33.14,78434.47,296.6,0.12809,0.00015,8.56053]
[1777795935109,33.14,78434.7,296.6,0.12814,0.00015,8.56272]
[1777795941151,33.14,78434.53,296.6,0.12812,0.00015,8.56187]
[1777795946185,33.14,78434.57,296.6,0.12814,0.00015,8.56248]
[1777795951221,33.15,78434.6,296.6,0.12806,0.00015,8.55611]
[1777795957263,33.15,78435.32,296.6,0.12818,0.00015,8.56178]
[1777795959860,33.15,78435.25,296.6,0.12817,0.00015,8.56133]
[1777795959865,33.15,78435.25,296.6,0.12817,0.00015,8.56133]
[1777795959961,33.15,78435.25,296.6,0.12818,0.00015,8.56145]
[1777795961372,33.15,78435.25,296.6,0.12818,0.00015,8.56145]
[1777795961473,33.15,78435.25,296.6,0.12818,0.00015,8.56169]
[1777795974383,33.15,78435.23,296.6,0.12818,0.00015,8.56149]
[1777795986468,33.15,78434.44,296.6,0.12805,0.00015,8.55554]
[1777795993518,33.15,78434.83,296.6,0.12811,0.00015,8.55826]
[1777795999560,33.15,78434.71,296.6,0.12809,0.00015,8.55725]
[1777796005602,33.15,78436.31,296.6,0.12833,0.00015,8.56876]
[1777796005909,33.15,78436.31,296.6,0.12833,0.00015,8.56876]
[1777796006609,33.15,78445.05,296.6,0.12969,0.00016,8.63244]
[1777796009630,33.14,78453.09,296.6,0.13094,0.00016,8.69064]
[1777796010904,33.14,78453.09,296.6,0.13094,0.00016,8.69064]
[1777796011786,33.14,78453.09,296.6,0.13094,0.00016,8.69064]
[1777796017276,33.14,78452.67,296.6,0.13075,0.00016,8.67909]
[1777796022721,33.13,78452.71,296.6,0.13072,0.00016,8.6777]
[1777796027756,33.13,78454.47,296.6,0.13097,0.00016,8.68909]
[1777796028368,33.13,78454.47,296.6,0.13097,0.00016,8.68909]
[1777796030218,33.13,78451.5,296.6,0.13048,0.00016,8.66664]
[1777796032272,33.13,78440.8,296.6,0.1288,0.00016,8.5879]
[1777796037962,33.12,78441.57,296.6,0.1289,0.00016,8.59252]
[1777796038278,33.12,78441.57,296.6,0.1289,0.00016,8.59252]
[1777796042818,33.12,78441.53,296.6,0.12888,0.00016,8.59189]
[1777796048748,33.12,78440.5,296.6,0.12869,0.00016,8.58297]
[1777796053937,33.11,78440.8,296.6,0.12872,0.00016,8.58405]
[1777796059032,33.11,78441.03,296.6,0.12874,0.00016,8.58501]
[1777796061914,33.11,78441.03,296.6,0.12873,0.00016,8.58487]
[1777796062579,33.11,78441.03,296.6,0.12873,0.00016,8.58445]
[1777796063365,33.11,78441.03,296.6,0.12873,0.00016,8.58445]
[1777796063789,33.11,78441.03,296.6,0.12873,0.00016,8.58448]
[1777796068806,33.11,78444.85,296.6,0.1293,0.00016,8.61149]
[1777796074081,33.11,78445.73,296.6,0.12933,0.00016,8.60991]
[1777796079115,33.1,78444.23,296.6,0.12908,0.00016,8.59804]
[1777796084151,33.1,78443.79,296.6,0.12899,0.00016,8.59401]
[1777796091200,33.1,78443.24,296.6,0.12888,0.00016,8.58894]
[1777796096560,33.1,78444.34,296.6,0.12904,0.00016,8.59655]
[1777796103284,33.09,78444.81,296.6,0.12909,0.00016,8.5988]
[1777796109326,33.09,78444.95,296.6,0.1291,0.00016,8.59906]
[1777796111303,33.09,78444.95,296.6,0.1291,0.00016,8.59906]
[1777796111698,33.09,78444.95,296.6,0.1291,0.00016,8.59906]
[1777796111798,33.08,78444.95,296.6,0.12905,0.00016,8.59667]
[1777796112851,33.08,78444.95,296.6,0.12905,0.00016,8.59667]
[1777796112951,33.09,78444.95,296.6,0.12906,0.00016,8.59746]
[1777796118392,33.06,78446.03,296.6,0.12908,0.00016,8.59837]
[1777796124824,33.06,78446.1,296.6,0.12908,0.00016,8.59861]
[1777796130477,33.06,78445.65,296.6,0.12899,0.00016,8.59399]
[1777796139104,33.06,78445.51,296.6,0.12887,0.00016,8.58539]
[1777796144890,33.05,78446.88,296.6,0.12904,0.00016,8.59374]
[1777796150523,33.04,78451.83,296.6,0.12973,0.00016,8.62618]
[1777796151774,33.03,78453.56,297.2,0.12995,0.00016,8.63612]
[1777796151882,33.03,78453.56,297.2,0.12995,0.00016,8.63612]
[1777796151983,33.03,78454.02,297.2,0.12996,0.00016,8.63663]
[1777796153368,33.02,78455.06,297.2,0.13011,0.00016,8.64361]
[1777796153640,33.02,78455.38,297.2,0.13015,0.00016,8.64588]
[1777796159683,33.02,78457.58,297.2,0.13047,0.00016,8.66073]
[1777796160927,33.02,78457.58,297.2,0.13047,0.00016,8.66073]
[1777796161028,33.02,78462.11,297.2,0.13118,0.00016,8.69371]
[1777796162318,33.01,78462.4,297.2,0.13116,0.00016,8.69303]
[1777796162704,33.01,78462.43,297.2,0.13117,0.00016,8.6931]
[1777796168746,33.0,78465.01,297.2,0.13147,0.00016,8.70721]
[1777796173781,32.99,78465.07,297.2,0.13144,0.00016,8.70604]
[1777796181836,32.98,78465.32,297.2,0.13143,0.00016,8.70534]
[1777796186872,32.98,78465.29,297.2,0.13139,0.00016,8.70357]
[1777796191906,32.97,78465.21,297.2,0.13126,0.00016,8.6945]
[1777796197039,32.97,78469.95,297.2,0.13198,0.00016,8.72811]
[1777796202082,32.97,78471.25,297.2,0.13215,0.00016,8.73615]
[1777796202921,32.97,78471.11,297.2,0.13213,0.00016,8.73487]
[1777796203023,32.96,78471.11,297.2,0.13212,0.00016,8.73462]
[1777796211597,32.96,78471.36,297.2,0.13216,0.00016,8.73624]
[1777796211865,32.96,78471.36,297.2,0.13216,0.00016,8.73624]
[1777796213614,32.96,78471.29,297.2,0.13214,0.00016,8.73549]
[1777796215341,32.96,78471.29,297.2,0.13214,0.00016,8.73543]
[1777796216076,32.96,78471.32,297.2,0.13214,0.00016,8.73552]
[1777796222118,32.97,78471.16,297.2,0.13214,0.00016,8.73546]
[1777796227327,32.97,78471.6,297.2,0.13223,0.00016,8.73962]
[1777796233195,32.97,78471.67,297.2,0.13227,0.00016,8.74142]
[1777796236727,32.97,78472.37,297.2,0.13239,0.00016,8.74694]
[1777796236749,32.97,78466.58,297.2,0.13147,0.00016,8.70454]
[1777796242332,32.97,78460.34,297.2,0.13049,0.00016,8.65886]
[1777796247346,32.98,78459.56,297.2,0.13037,0.00016,8.65336]
[1777796248723,32.98,78458.86,297.2,0.13026,0.00016,8.64827]
[1777796250749,32.98,78458.94,297.2,0.13028,0.00016,8.64895]
[1777796255928,32.98,78458.95,297.2,0.1302,0.00016,8.64233]
[1777796261534,32.98,78459.09,297.2,0.13023,0.00016,8.64365]
[1777796262658,32.98,78459.05,297.2,0.13022,0.00016,8.6434]
[1777796262707,32.98,78459.05,297.2,0.13022,0.00016,8.6434]
[1777796262858,32.98,78459.05,297.2,0.13022,0.00016,8.6434]
[1777796268440,32.98,78457.81,297.2,0.13003,0.00016,8.63458]
[1777796273474,32.98,78457.67,297.2,0.13001,0.00016,8.63365]
[1777796278509,32.98,78458.18,297.2,0.1301,0.00016,8.63747]
[1777796283540,32.98,78458.21,297.2,0.1301,0.00016,8.63773]
[1777796284302,32.98,78458.18,297.2,0.1301,0.00016,8.63752]
[1777796284457,32.98,78458.18,297.2,0.1301,0.00016,8.63752]
[1777796285327,32.98,78458.18,297.2,0.1301,0.00016,8.63752]
[1777796285429,32.98,78458.18,297.2,0.1301,0.00016,8.63746]
[1777796290482,32.98,78458.18,297.2,0.13007,0.00016,8.6363]
[1777796295641,32.97,78458.3,297.2,0.13005,0.00016,8.63542]
[1777796300675,32.97,78458.0,297.2,0.12997,0.00016,8.63178]
[1777796305711,32.96,78458.02,297.2,0.12995,0.00016,8.63051]
[1777796310745,32.96,78456.88,297.2,0.12974,0.00016,8.62078]
[1777796312372,32.96,78456.88,297.2,0.12974,0.00016,8.62078]
[1777796312760,32.96,78456.92,297.2,0.12965,0.00016,8.61361]
[1777796313871,32.96,78456.92,297.2,0.12965,0.00016,8.61361]
[1777796313972,32.96,78457.61,297.2,0.12975,0.00016,8.61864]
[1777796319333,32.95,78457.65,297.2,0.12973,0.00016,8.61751]
[1777796327865,32.94,78457.71,297.2,0.12969,0.00016,8.61548]
[1777796334084,32.94,78460.26,297.2,0.13006,0.00016,8.63279]
[1777796340306,32.94,78460.25,297.2,0.13002,0.00016,8.63129]
[1777796346109,32.93,78460.1,297.2,0.12996,0.00016,8.62827]
[1777796353085,32.93,78460.03,297.2,0.12991,0.00016,8.62617]
[1777796359092,32.92,78461.35,297.2,0.13007,0.00016,8.63373]
[1777796363299,32.92,78461.03,297.2,0.13001,0.00016,8.63059]
[1777796363399,32.92,78461.03,297.2,0.12999,0.00016,8.63007]
[1777796364853,32.92,78461.03,297.2,0.12999,0.00016,8.63007]
[1777796364911,32.92,78461.03,297.2,0.12999,0.00016,8.63006]
[1777796372918,32.91,78460.95,297.2,0.12996,0.00016,8.62832]
[1777796378225,32.9,78458.29,297.2,0.1294,0.00016,8.59931]
[1777796383260,32.9,78455.92,297.2,0.129,0.00016,8.58067]
[1777796388295,32.9,78450.77,297.2,0.12817,0.00016,8.54183]
[1777796393330,32.89,78448.69,297.2,0.12783,0.00016,8.52566]
[1777796399372,32.88,78448.45,297.2,0.12767,0.00016,8.51855]
[1777796404407,32.87,78448.42,297.2,0.12762,0.00016,8.51617]
[1777796409418,32.87,78448.79,297.2,0.12768,0.00016,8.51872]
[1777796410449,32.87,78459.68,297.2,0.12938,0.00016,8.59857]
[1777796412852,32.87,78463.04,297.2,0.12991,0.00016,8.62314]
[1777796412929,32.87,78463.07,297.2,0.12991,0.00016,8.62317]
[1777796414334,32.87,78463.07,297.2,0.12991,0.00016,8.62317]
[1777796418049,32.87,78463.11,297.2,0.12994,0.00016,8.62468]
[1777796418146,32.88,78463.11,297.2,0.12995,0.00016,8.62498]
[1777796418911,32.88,78463.11,297.2,0.12995,0.00016,8.62498]
[1777796419068,32.88,78463.64,297.2,0.13003,0.00016,8.62897]
[1777796422341,32.87,78466.37,297.2,0.13045,0.00016,8.64837]
[1777796427567,32.87,78466.41,297.2,0.13042,0.00016,8.64719]
[1777796432603,32.87,78468.56,297.2,0.13065,0.00016,8.6548]
[1777796440659,32.86,78469.04,297.2,0.13068,0.00016,8.65615]
[1777796447708,32.85,78468.83,297.2,0.1306,0.00016,8.65262]
[1777796452744,32.85,78468.36,297.2,0.13049,0.00016,8.64772]
[1777796456772,32.85,78460.28,297.2,0.1292,0.00016,8.58714]
[1777796461809,32.84,78459.65,297.2,0.12907,0.00016,8.58151]
[1777796464394,32.84,78459.52,297.2,0.12905,0.00016,8.58016]
[1777796464397,32.84,78459.52,297.2,0.12905,0.00016,8.58016]
[1777796465307,32.84,78459.52,297.2,0.12905,0.00016,8.58016]
[1777796464828,32.84,78459.45,297.2,0.12903,0.00016,8.57946]
[1777796469863,32.84,78459.45,297.2,0.12905,0.00016,8.58026]
[1777796475508,32.85,78459.09,297.2,0.12903,0.00016,8.57945]
[1777796480636,32.85,78459.09,297.2,0.12906,0.00016,8.58073]
[1777796490268,32.85,78459.37,297.2,0.12912,0.00016,8.58356]
[1777796498061,32.87,78458.61,297.2,0.12899,0.00016,8.57469]
[1777796503134,32.87,78459.25,297.2,0.12912,0.00016,8.58038]
[1777796509288,32.87,78459.85,297.2,0.12924,0.00016,8.58617]
[1777796513386,32.88,78458.72,297.2,0.12908,0.00016,8.5788]
[1777796514854,32.88,78459.7,297.2,0.12924,0.00016,8.58625]
[1777796522230,32.88,78457.19,297.2,0.1289,0.00016,8.57011]
[1777796526425,32.89,78454.79,297.2,0.12854,0.00016,8.5534]
[1777796527356,32.89,78454.21,297.2,0.12846,0.00016,8.54948]
[1777796527366,32.89,78454.21,297.2,0.12846,0.00016,8.54948]
[1777796527378,32.89,78454.21,297.2,0.12846,0.00016,8.54948]
[1777796527386,32.89,78453.8,297.2,0.1284,0.00016,8.54681]
[1777796531331,32.89,78449.95,297.2,0.1278,0.00016,8.51874]
[1777796531974,32.89,78449.95,297.2,0.1278,0.00016,8.51866]
[1777796531975,32.89,78449.95,297.2,0.1278,0.00016,8.51866]
[1777796538342,32.89,78449.66,297.2,0.12775,0.00016,8.51596]
[1777796546398,32.88,78449.22,297.2,0.12766,0.00016,8.51214]
[1777796556467,32.88,78449.22,297.2,0.12751,0.00016,8.50221]
[1777796561503,32.87,78449.11,297.2,0.12749,0.00016,8.50097]
[1777796564867,32.87,78449.18,297.2,0.1275,0.00016,8.50163]
[1777796564943,32.88,78449.28,297.2,0.12752,0.00016,8.50244]
[1777796565838,32.88,78449.28,297.2,0.12752,0.00016,8.50244]
[1777796565939,32.88,78449.25,297.2,0.12752,0.00016,8.50254]
[1777796568262,32.88,78449.18,297.2,0.12751,0.00016,8.50214]
[1777796568292,32.88,78449.18,297.2,0.12751,0.00016,8.50214]
[1777796574464,32.88,78449.21,297.2,0.12753,0.00016,8.50314]
[1777796575443,32.88,78449.22,297.2,0.12754,0.00016,8.50334]
[1777796584153,32.88,78449.12,297.2,0.12754,0.00016,8.50357]
[1777796592228,32.88,78449.12,297.2,0.12757,0.00016,8.50461]
[1777796597755,32.89,78442.86,297.2,0.12661,0.00016,8.45956]
[1777796604257,32.89,78442.69,297.2,0.12659,0.00016,8.45857]
[1777796609839,32.89,78442.76,297.2,0.12661,0.00016,8.45944]
[1777796613856,32.89,78442.76,297.2,0.12661,0.00016,8.45944]
[1777796613957,32.89,78442.76,297.2,0.12653,0.00016,8.45259]
[1777796615393,32.89,78442.76,297.2,0.12653,0.00016,8.45259]
[1777796615494,32.89,78442.76,297.2,0.12653,0.00016,8.45293]
[1777796620916,32.89,78441.9,297.2,0.12641,0.00015,8.4471]
[1777796628464,32.89,78441.37,297.2,0.12633,0.00015,8.44329]
[1777796628491,32.89,78438.55,297.2,0.12589,0.00015,8.42273]
[1777796634007,32.89,78439.4,297.2,0.126,0.00015,8.42757]
[1777796639043,32.88,78439.68,297.2,0.12601,0.00015,8.42821]
[1777796641299,32.88,78439.68,297.2,0.12601,0.00015,8.42821]
[1777796641315,32.88,78439.68,297.2,0.126,0.00015,8.42764]
[1777796650121,32.88,78441.95,297.2,0.12635,0.00015,8.44412]
[1777796657169,32.88,78441.88,297.2,0.12633,0.00015,8.44352]
[1777796660037,32.88,78441.88,297.2,0.12633,0.00015,8.4435]
[1777796664837,32.88,78440.09,297.2,0.12605,0.00015,8.43034]
[1777796666360,32.88,78440.73,297.2,0.12615,0.00015,8.43504]
[1777796666683,32.88,78440.73,297.2,0.12615,0.00015,8.43504]
[1777796667241,32.88,78440.4,297.2,0.1261,0.00015,8.43262]
[1777796667909,32.88,78440.4,297.2,0.1261,0.00015,8.43262]
[1777796668248,32.88,78439.9,297.2,0.12602,0.00015,8.42868]
[1777796671335,32.85,78440.3,297.2,0.12583,0.00015,8.41993]
[1777796677314,32.74,78440.53,297.2,0.12498,0.00015,8.37704]
[1777796682349,32.72,78440.56,297.2,0.12483,0.00015,8.37033]
[1777796688391,32.71,78440.94,297.2,0.12483,0.00015,8.37019]
[1777796690702,32.71,78440.68,297.2,0.12478,0.00015,8.36779]
[1777796696187,32.7,78440.72,297.2,0.12475,0.00015,8.36664]
[1777796701486,32.69,78441.79,297.2,0.12483,0.00015,8.37019]
[1777796706521,32.68,78441.76,297.2,0.12477,0.00015,8.36755]
[1777796714073,32.68,78441.76,297.2,0.12473,0.00015,8.36564]
[1777796714412,32.68,78441.76,297.2,0.12473,0.00015,8.36564]
[1777796714498,32.67,78441.76,297.2,0.12469,0.00015,8.36375]
[1777796715674,32.67,78441.76,297.2,0.12469,0.00015,8.36377]
[1777796715880,32.67,78441.76,297.2,0.12469,0.00015,8.36377]
[1777796721317,32.67,78441.72,297.2,0.12469,0.00015,8.36356]
[1777796726436,32.67,78441.83,297.2,0.1247,0.00015,8.36448]
[1777796732498,32.67,78441.69,297.2,0.12469,0.00015,8.36355]
[1777796735741,32.67,78441.69,297.2,0.1246,0.00015,8.35671]
[1777796739513,32.67,78441.65,297.2,0.1246,0.00015,8.35653]
[1777796746368,32.67,78441.69,297.2,0.12461,0.00015,8.35688]
[1777796751601,32.67,78441.69,297.2,0.12461,0.00015,8.35714]
[1777796756870,32.67,78441.81,297.2,0.12463,0.00015,8.35821]
[1777796763920,32.68,78441.78,297.2,0.12463,0.00015,8.35817]
[1777796765369,32.68,78441.78,297.2,0.12463,0.00015,8.35817]
[1777796766907,32.68,78441.78,297.2,0.12463,0.00015,8.35822]
[1777796767810,32.68,78441.78,297.2,0.12463,0.00015,8.35825]
[1777796773294,32.68,78441.74,297.2,0.12463,0.00015,8.35809]
[1777796779031,32.68,78440.9,297.2,0.12451,0.00015,8.3521]
[1777796783902,32.68,78440.9,297.2,0.12451,0.00015,8.3522]
[1777796794136,32.68,78440.9,297.2,0.12443,0.00015,8.34566]
[1777796802395,32.68,78441.22,297.2,0.12448,0.00015,8.34808]
[1777796802466,32.68,78441.22,297.2,0.12448,0.00015,8.34808]
[1777796809241,32.68,78441.25,297.2,0.1245,0.00015,8.34878]
[1777796814276,32.68,78441.36,297.2,0.12452,0.00015,8.34976]
[1777796814868,32.68,78441.36,297.2,0.12452,0.00015,8.34976]
[1777796816296,32.68,78441.36,297.2,0.12452,0.00015,8.3498]
[1777796821714,32.68,78441.14,297.2,0.12449,0.00015,8.34832]
[1777796821716,32.68,78441.14,297.2,0.12449,0.00015,8.34832]
[1777796827416,32.68,78440.24,297.2,0.12436,0.00015,8.34218]
[1777796827475,32.68,78440.24,297.2,0.12436,0.00015,8.34218]
[1777796832772,32.68,78435.68,297.2,0.12366,0.00015,8.30864]
[1777796836715,32.68,78434.41,297.2,0.12346,0.00015,8.2992]
[1777796842477,32.68,78431.49,297.2,0.12301,0.00015,8.27771]
[1777796847513,32.68,78431.48,297.2,0.12301,0.00015,8.27763]
[1777796852548,32.68,78427.99,297.2,0.12239,0.00015,8.24524]
[1777796857584,32.68,78427.66,297.2,0.12234,0.00015,8.243]
[1777796862621,32.68,78417.28,297.2,0.12077,0.00015,8.16728]
[1777796866358,32.68,78411.42,297.2,0.1199,0.00015,8.12496]
[1777796867379,32.68,78412.25,297.2,0.12002,0.00015,8.1312]
[1777796872691,32.69,78412.57,297.2,0.12009,0.00015,8.13456]
[1777796877726,32.69,78410.98,297.2,0.11987,0.00015,8.12376]
[1777796882763,32.69,78411.31,297.2,0.11994,0.00015,8.12698]
[1777796885897,32.69,78417.05,297.2,0.12081,0.00015,8.16931]
[1777796887788,32.69,78417.71,297.2,0.12092,0.00015,8.17423]
[1777796893684,32.69,78418.58,297.2,0.12106,0.00015,8.181]
[1777796897114,32.7,78418.0,297.2,0.12098,0.00015,8.17711]
[1777796903674,32.7,78417.96,297.2,0.12098,0.00015,8.17721]
[1777796905818,32.7,78417.96,297.2,0.12098,0.00015,8.17727]
[1777796908105,32.7,78417.96,297.2,0.12098,0.00015,8.17744]
[1777796912907,32.7,78418.3,297.2,0.12104,0.00015,8.18007]
[1777796913717,32.7,78418.3,297.2,0.12104,0.00015,8.18007]
[1777796913803,32.7,78418.3,297.2,0.12104,0.00015,8.18007]
[1777796916917,32.7,78417.75,297.2,0.12088,0.00015,8.16944]
[1777796918303,32.7,78417.75,297.2,0.12088,0.00015,8.16949]
[1777796919557,32.7,78417.68,297.2,0.12087,0.00015,8.16902]
[1777796925058,32.7,78416.28,297.2,0.12066,0.00015,8.15911]
[1777796930093,32.7,78416.47,297.2,0.1207,0.00015,8.16077]
[1777796935128,32.7,78415.29,297.2,0.12052,0.00015,8.1524]
[1777796940163,32.7,78416.26,297.2,0.12067,0.00015,8.15971]
[1777796945198,32.7,78416.22,297.2,0.12067,0.00015,8.15961]
[1777796951239,32.7,78415.4,297.2,0.12055,0.00015,8.15387]
[1777796956275,32.7,78415.2,297.2,0.12053,0.00015,8.15261]
[1777796961310,32.7,78412.91,297.2,0.12019,0.00015,8.13613]
[1777796966357,32.71,78412.83,297.2,0.12018,0.00015,8.13579]
[1777796967894,32.71,78412.83,297.2,0.12018,0.00015,8.13585]
[1777796973333,32.71,78414.08,297.2,0.12029,0.00015,8.13836]
[1777796979436,32.71,78414.24,297.2,0.12032,0.00015,8.13986]
[1777796985478,32.71,78414.96,297.2,0.12044,0.00015,8.14534]
[1777796990512,32.71,78414.14,297.2,0.12032,0.00015,8.13954]
[1777796995548,32.71,78414.62,297.2,0.12039,0.00015,8.14323]
[1777797001590,32.71,78414.44,297.2,0.12037,0.00015,8.14214]
[1777797006625,32.71,78415.01,297.2,0.12046,0.00015,8.14649]
[1777797011868,32.71,78415.13,297.2,0.12048,0.00015,8.14748]
[1777797017384,32.71,78415.13,297.2,0.12048,0.00015,8.14751]
[1777797018878,32.71,78414.91,297.2,0.12045,0.00015,8.14608]
[1777797024831,32.71,78415.02,297.2,0.12047,0.00015,8.14704]
[1777797031800,32.71,78414.99,297.2,0.12039,0.00015,8.14017]
[1777797039856,32.71,78415.0,297.2,0.1204,0.00015,8.14053]
[1777797041680,32.71,78415.0,297.2,0.1204,0.00015,8.14053]
[1777797042931,32.71,78415.0,297.2,0.1204,0.00015,8.14061]
[1777797047093,32.71,78414.96,297.2,0.1204,0.00015,8.1405]
[1777797052948,32.71,78414.89,297.2,0.12039,0.00015,8.14021]
[1777797056976,32.72,78422.19,297.2,0.1215,0.00015,8.19364]
[1777797061187,32.71,78423.04,297.2,0.12162,0.00015,8.19974]
[1777797066846,32.71,78422.45,297.2,0.12153,0.00015,8.19524]
[1777797066879,32.71,78422.45,297.2,0.12153,0.00015,8.19524]
[1777797068332,32.71,78422.45,297.2,0.12153,0.00015,8.19518]
[1777797073648,32.71,78422.45,297.2,0.12153,0.00015,8.19515]
[1777797081424,32.71,78421.95,297.2,0.12145,0.00015,8.19124]
[1777797089465,32.71,78422.46,297.2,0.12152,0.00015,8.1947]
[1777797090761,32.71,78422.46,297.2,0.12152,0.00015,8.19472]
[1777797093400,32.71,78422.54,297.2,0.12145,0.00015,8.18843]
[1777797099832,32.71,78422.37,297.2,0.12143,0.00015,8.18734]
[1777797102535,32.71,78422.31,297.2,0.12142,0.00015,8.18711]
[1777797103042,32.71,78422.31,297.2,0.12142,0.00015,8.18711]
[1777797113373,32.72,78421.56,297.2,0.12133,0.00015,8.18253]
[1777797118420,32.72,78421.95,297.2,0.12139,0.00015,8.18565]
[1777797119374,32.72,78421.91,297.2,0.12139,0.00015,8.18554]
[1777797125457,32.72,78420.01,297.2,0.12112,0.00015,8.17243]
[1777797132505,32.72,78419.67,297.2,0.12108,0.00015,8.1708]
[1777797137541,32.72,78419.27,297.2,0.12104,0.00015,8.16851]
[1777797142578,32.73,78419.21,297.2,0.12104,0.00015,8.16873]
[1777797150270,32.73,78419.17,297.2,0.12105,0.00015,8.16896]
[1777797157075,32.73,78419.39,297.2,0.12102,0.00015,8.1647]
[1777797166259,32.73,78419.3,297.2,0.12102,0.00015,8.16474]
[1777797167342,32.74,78419.3,297.2,0.12104,0.00015,8.1657]
[1777797168905,32.74,78419.3,297.2,0.12104,0.00015,8.16584]
[1777797175807,32.74,78419.08,297.2,0.12103,0.00015,8.16533]
[1777797180843,32.74,78418.38,297.2,0.12094,0.00015,8.16091]
[1777797185878,32.74,78418.07,297.2,0.12091,0.00015,8.15937]
[1777797190913,32.75,78416.37,297.2,0.12067,0.00015,8.14773]
[1777797193934,32.75,78409.45,297.2,0.11964,0.00015,8.09791]
[1777797200022,32.76,78408.18,297.2,0.11956,0.00015,8.09416]
[1777797207027,32.79,78404.76,297.2,0.11924,0.00015,8.07869]
[1777797212062,32.79,78404.98,297.2,0.11922,0.00015,8.07463]
[1777797217097,32.8,78404.0,297.2,0.1191,0.00015,8.06878]
[1777797218338,32.8,78403.83,297.2,0.11908,0.00015,8.0678]
[1777797219839,32.8,78403.72,297.2,0.11907,0.00015,8.06724]
[1777797227773,32.8,78403.29,297.2,0.11902,0.00015,8.06485]
[1777797233210,32.81,78400.28,297.2,0.11863,0.00015,8.04586]
[1777797238244,32.81,78399.56,297.2,0.11855,0.00015,8.04194]
[1777797243278,32.82,78399.47,297.2,0.11856,0.00015,8.04269]
[1777797248313,32.82,78398.57,297.2,0.11844,0.00015,8.03673]
[1777797254356,32.82,78398.33,297.2,0.11841,0.00015,8.03504]
[1777797256682,32.82,78398.8,297.5,0.11848,0.00015,8.03847]
[1777797256688,32.82,78398.8,297.5,0.11848,0.00015,8.03847]
[1777797256760,32.82,78398.8,297.5,0.11848,0.00015,8.03847]
[1777797256841,32.82,78398.8,297.5,0.11848,0.00015,8.03847]
[1777797257110,32.82,78398.8,297.5,0.11848,0.00015,8.03847]
[1777797257147,32.82,78398.38,297.5,0.11841,0.00015,8.03545]
[1777797257860,32.82,78398.38,297.5,0.11841,0.00015,8.03545]
[1777797257868,32.82,78398.38,297.5,0.11841,0.00015,8.03545]
[1777797258875,32.82,78395.64,297.5,0.118,0.00015,8.01518]
[1777797258881,32.82,78395.64,297.5,0.118,0.00015,8.01518]
[1777797258892,32.82,78395.64,297.5,0.118,0.00015,8.01518]
[1777797258895,32.82,78395.64,297.5,0.118,0.00015,8.01518]
[1777797258982,32.81,78394.88,297.5,0.1178,0.00015,8.00585]
[1777797260308,32.81,78394.88,297.5,0.1178,0.00015,8.00585]
[1777797260409,32.77,78394.88,297.5,0.11751,0.00015,7.99179]
[1777797261327,32.77,78394.88,297.5,0.11751,0.00015,7.99179]
[1777797261866,32.77,78394.88,297.5,0.11751,0.00015,7.99179]
[1777797261967,32.76,78394.4,297.5,0.11743,0.00015,7.98797]
[1777797262803,32.76,78394.4,297.5,0.11743,0.00015,7.98797]
[1777797263374,32.75,78394.11,297.5,0.11725,0.00015,7.97913]
[1777797263475,32.73,78394.11,297.5,0.11711,0.00015,7.97255]
[1777797264855,32.73,78394.11,297.5,0.11711,0.00015,7.97255]
[1777797264954,32.73,78394.11,297.5,0.11711,0.00015,7.97225]
[1777797269882,32.66,78390.49,297.5,0.11607,0.00015,7.92168]
[1777797269905,32.64,78390.49,297.5,0.11595,0.00015,7.91609]
[1777797270845,32.64,78390.49,297.5,0.11595,0.00015,7.91609]
[1777797270947,32.64,78389.88,297.5,0.11586,0.00015,7.91146]
[1777797274863,32.59,78389.77,297.5,0.11543,0.00015,7.88791]
[1777797276850,32.57,78389.0,297.5,0.11511,0.00015,7.87236]
[1777797282118,32.5,78388.38,297.5,0.11456,0.00015,7.84522]
[1777797288594,32.41,78385.82,297.5,0.11354,0.00015,7.79501]
[1777797293628,32.41,78383.59,297.5,0.11318,0.00015,7.77711]
[1777797299671,32.4,78383.9,297.5,0.11318,0.00015,7.77742]
[1777797304705,32.4,78384.92,297.5,0.1133,0.00015,7.78319]
[1777797309741,32.39,78384.62,297.5,0.11322,0.00015,7.77936]
[1777797314776,32.39,78384.69,297.5,0.1132,0.00015,7.77822]
[1777797318914,32.39,78384.32,297.5,0.11313,0.00015,7.77488]
[1777797318927,32.39,78384.59,297.5,0.11315,0.00015,7.77619]
[1777797320389,32.39,78384.59,297.5,0.11315,0.00015,7.77619]
[1777797320490,32.39,78384.59,297.5,0.11316,0.00015,7.77625]
[1777797325853,32.38,78384.44,297.5,0.1131,0.00015,7.77352]
[1777797330887,32.38,78384.55,297.5,0.11308,0.00015,7.7727]
[1777797333909,32.36,78393.09,297.5,0.11416,0.00015,7.82364]
[1777797338944,32.31,78393.7,297.5,0.11386,0.00015,7.80886]
[1777797345993,32.29,78393.51,297.5,0.11371,0.00015,7.80162]
[1777797352561,32.29,78393.6,297.5,0.1137,0.00015,7.80123]
[1777797358382,32.28,78393.6,297.5,0.11365,0.00015,7.7985]
[1777797361558,32.28,78399.95,297.5,0.11456,0.00015,7.84356]
[1777797369155,32.27,78408.23,297.5,0.11571,0.00015,7.90051]
[1777797370428,32.27,78408.23,297.5,0.11571,0.00015,7.90051]
[1777797370514,32.27,78408.23,297.5,0.11571,0.00015,7.90051]
[1777797370615,32.27,78408.23,297.5,0.11569,0.00015,7.89956]
[1777797371353,32.27,78408.23,297.5,0.11569,0.00015,7.89956]
[1777797371428,32.27,78408.23,297.5,0.11569,0.00015,7.89943]
[1777797374871,32.26,78408.23,297.5,0.11567,0.00015,7.89848]
[1777797375962,32.26,78408.23,297.5,0.11566,0.00015,7.89801]
[1777797381241,32.25,78408.39,297.5,0.11563,0.00015,7.89632]
[1777797381472,32.25,78408.39,297.5,0.11563,0.00015,7.89632]
[1777797387284,32.25,78409.02,297.5,0.11566,0.00015,7.89803]
[1777797393194,32.24,78409.02,297.5,0.11553,0.00015,7.88871]
[1777797398304,32.23,78408.97,297.5,0.11547,0.00015,7.88597]
[1777797403393,32.22,78408.97,297.5,0.11541,0.00015,7.88315]
[1777797405863,32.22,78408.99,297.5,0.11539,0.00015,7.88236]
[1777797406527,32.22,78409.03,297.5,0.11539,0.00015,7.88219]
[1777797406958,32.22,78409.03,297.5,0.11539,0.00015,7.88219]
[1777797415486,32.21,78409.03,297.5,0.1153,0.00015,7.87754]
[1777797419384,32.21,78409.03,297.5,0.1153,0.00015,7.87754]
[1777797419485,32.2,78409.03,297.5,0.11526,0.00015,7.87569]
[1777797420879,32.2,78409.03,297.5,0.11526,0.00015,7.87569]
[1777797420980,32.2,78409.03,297.5,0.11526,0.00015,7.87559]
[1777797426709,32.2,78409.03,297.5,0.11521,0.00015,7.8733]
[1777797433857,32.19,78409.23,297.5,0.11519,0.00015,7.87249]
[1777797436771,32.18,78409.05,297.5,0.11512,0.00015,7.86891]
[1777797442676,32.17,78409.02,297.5,0.11505,0.00015,7.86553]
[1777797444037,32.17,78409.02,297.5,0.11505,0.00015,7.86553]
[1777797447655,32.17,78408.98,297.5,0.11503,0.00015,7.86479]
[1777797452746,32.16,78408.98,297.5,0.11488,0.00015,7.8543]
[1777797453871,32.16,78408.98,297.5,0.11487,0.00015,7.85386]
[1777797458792,32.16,78409.05,297.5,0.11486,0.00015,7.85349]
[1777797463149,32.15,78409.05,297.5,0.11479,0.00015,7.85041]
[1777797465942,32.15,78409.05,297.5,0.11477,0.00015,7.8491]
[1777797466407,32.15,78409.05,297.5,0.11477,0.00015,7.8491]
[1777797468539,32.14,78409.05,297.5,0.11474,0.00015,7.84778]
[1777797470303,32.14,78409.05,297.5,0.11473,0.00015,7.84734]
[1777797470403,32.14,78409.05,297.5,0.11472,0.00015,7.8469]
[1777797471594,32.14,78409.05,297.5,0.11472,0.00015,7.8469]
[1777797471596,32.14,78409.05,297.5,0.11472,0.00015,7.8469]
[1777797471824,32.14,78409.05,297.5,0.11472,0.00015,7.8469]
[1777797471880,32.14,78408.84,297.5,0.11468,0.00015,7.84484]
[1777797472530,32.14,78408.84,297.5,0.11468,0.00015,7.84484]
[1777797473032,32.14,78408.84,297.5,0.11468,0.00015,7.84484]
[1777797475809,32.14,78408.84,297.5,0.11466,0.00015,7.84397]
[1777797479756,32.13,78408.84,297.5,0.11461,0.00015,7.84138]
[1777797486442,32.12,78408.8,297.5,0.11457,0.00015,7.83937]
[1777797492022,32.12,78409.23,297.5,0.11456,0.00015,7.83912]
[1777797498543,32.11,78412.95,297.5,0.11508,0.00015,7.86467]
[1777797505113,32.1,78413.09,297.5,0.11502,0.00015,7.86158]
[1777797513169,32.09,78413.4,297.5,0.1149,0.00015,7.85337]
[1777797518203,32.08,78413.23,297.5,0.11483,0.00015,7.84994]
[1777797519924,32.08,78413.23,297.5,0.11483,0.00015,7.84994]
[1777797520025,32.08,78413.23,297.5,0.11482,0.00015,7.84908]
[1777797521391,32.08,78413.23,297.5,0.11482,0.00015,7.84908]
[1777797521492,32.08,78413.16,297.5,0.1148,0.00015,7.84849]
[1777797528274,32.07,78413.21,297.5,0.11476,0.00015,7.84625]
[1777797533309,32.07,78413.8,297.5,0.1148,0.00015,7.84849]
[1777797538344,32.06,78416.0,297.5,0.11509,0.00015,7.86252]
[1777797545393,32.05,78415.73,297.5,0.11498,0.00015,7.85747]
[1777797552443,32.04,78415.72,297.5,0.11492,0.00015,7.85442]
[1777797558135,32.04,78415.72,297.5,0.11488,0.00015,7.85233]
[1777797563189,32.03,78415.72,297.5,0.11484,0.00015,7.85026]
[1777797568065,32.03,78415.75,297.5,0.11481,0.00015,7.84885]
[1777797570909,32.03,78415.75,297.5,0.11479,0.00015,7.84804]
[1777797571010,32.02,78415.75,297.5,0.11468,0.00015,7.83993]
[1777797572366,32.02,78415.75,297.5,0.11468,0.00015,7.83993]
[1777797572467,32.02,78415.59,297.5,0.11466,0.00015,7.8387]
[1777797581091,32.02,78415.59,297.5,0.11465,0.00015,7.83831]
[1777797589050,32.01,78415.85,297.5,0.11458,0.00015,7.83511]
[1777797594334,32.0,78415.71,297.5,0.1145,0.00015,7.83133]
[1777797600781,31.99,78415.14,297.5,0.11436,0.00015,7.8241]
[1777797605821,31.99,78414.9,297.5,0.11428,0.00015,7.8205]
[1777797610856,31.98,78414.97,297.5,0.11426,0.00015,7.81922]
[1777797616751,31.98,78414.97,297.5,0.11423,0.00015,7.81779]
[1777797621878,31.97,78414.9,297.5,0.1142,0.00015,7.81619]
[1777797621928,31.97,78414.9,297.5,0.11417,0.00015,7.81475]
[1777797623370,31.97,78414.9,297.5,0.11417,0.00015,7.81475]
[1777797623503,31.97,78414.9,297.5,0.11417,0.00015,7.81475]
[1777797623471,31.97,78414.9,297.5,0.11417,0.00015,7.81474]
[1777797632085,31.97,78414.94,297.5,0.11414,0.00015,7.8136]
[1777797638047,31.95,78410.87,297.5,0.11337,0.00015,7.77272]
[1777797644180,31.95,78410.35,297.5,0.11327,0.00015,7.76763]
[1777797649334,31.95,78409.83,297.5,0.11315,0.00015,7.76194]
[1777797655165,31.94,78411.0,297.5,0.11328,0.00015,7.76847]
[1777797660201,31.94,78410.96,297.5,0.11325,0.00015,7.76668]
[1777797665572,31.94,78411.01,297.5,0.11325,0.00015,7.76675]
[1777797671401,31.93,78410.31,297.5,0.11309,0.00015,7.75902]
[1777797671502,31.93,78410.31,297.5,0.11309,0.00015,7.75875]
[1777797672905,31.93,78410.31,297.5,0.11309,0.00015,7.75875]
[1777797673297,31.93,78410.35,297.5,0.1131,0.00015,7.75921]
[1777797680011,31.93,78410.35,297.5,0.11308,0.00015,7.75867]
[1777797686388,31.92,78410.31,297.5,0.11302,0.00015,7.75544]
[1777797691668,31.92,78410.49,297.5,0.11302,0.00015,7.75574]
[1777797697465,31.91,78410.35,297.5,0.11288,0.00015,7.74606]
[1777797703079,31.91,78410.3,297.5,0.11286,0.00015,7.74497]
[1777797708945,31.9,78409.96,297.5,0.11278,0.00015,7.7408]
[1777797715591,31.9,78409.96,297.5,0.11274,0.00015,7.73895]
[1777797721633,31.89,78409.87,297.5,0.1127,0.00015,7.73693]
[1777797722320,31.89,78409.87,297.5,0.1127,0.00015,7.73693]
[1777797722417,31.89,78409.87,297.5,0.11269,0.00015,7.73671]
[1777797723893,31.89,78409.87,297.5,0.11269,0.00015,7.73671]
[1777797724654,31.89,78409.83,297.5,0.11269,0.00015,7.73668]
[1777797733339,31.89,78409.62,297.5,0.11264,0.00015,7.73424]
[1777797741940,31.89,78410.39,297.5,0.11271,0.00015,7.73772]
[1777797748823,31.88,78410.33,297.5,0.11265,0.00015,7.73486]
[1777797753858,31.88,78408.9,297.5,0.11234,0.00015,7.7164]
[1777797760907,31.87,78409.1,297.5,0.11234,0.00015,7.71653]
[1777797766899,31.87,78408.98,297.5,0.11231,0.00015,7.71489]
[1777797771890,31.87,78409.38,297.5,0.11234,0.00015,7.7167]
[1777797772638,31.87,78409.38,297.5,0.11234,0.00015,7.71651]
[1777797773364,31.87,78409.38,297.5,0.11234,0.00015,7.71651]
[1777797773465,31.87,78409.38,297.5,0.11234,0.00015,7.71668]
[1777797779035,31.86,78410.56,297.5,0.11249,0.00015,7.72423]
[1777797785820,31.86,78410.59,297.5,0.11248,0.00015,7.72365]
[1777797791120,31.86,78418.94,297.5,0.11369,0.00015,7.78368]
[1777797796155,31.85,78419.71,297.5,0.11378,0.00015,7.78795]
[1777797801190,31.85,78421.37,297.5,0.114,0.00015,7.79873]
[1777797806570,31.85,78421.36,297.5,0.11397,0.00015,7.79741]
[1777797807403,31.85,78421.71,297.5,0.11401,0.00015,7.79969]
[1777797812376,31.84,78428.85,297.5,0.11497,0.00015,7.84398]
[1777797812675,31.84,78430.55,297.5,0.11522,0.00015,7.85621]
[1777797815289,31.84,78437.41,297.5,0.11625,0.00015,7.90694]
[1777797817326,31.84,78438.26,297.5,0.11638,0.00015,7.91316]
[1777797823400,31.84,78436.83,297.5,0.11615,0.00015,7.90194]
[1777797823501,31.84,78436.83,297.5,0.11615,0.00015,7.90186]
[1777797824395,31.84,78436.83,297.5,0.11615,0.00015,7.90186]
[1777797824447,31.84,78436.83,297.5,0.11615,0.00015,7.90211]
[1777797830394,31.84,78436.29,297.5,0.11606,0.00015,7.89759]
[1777797836436,31.84,78436.04,297.5,0.11601,0.00015,7.89537]
[1777797841470,31.83,78435.97,297.5,0.116,0.00015,7.89458]
[1777797841929,31.83,78435.97,297.5,0.116,0.00015,7.89458]
[1777797843603,31.83,78435.9,297.5,0.11599,0.00015,7.89401]
[1777797847824,31.83,78429.06,297.5,0.11495,0.00015,7.84319]
[1777797854562,31.83,78429.17,297.5,0.11497,0.00015,7.84422]
[1777797859901,31.84,78430.04,297.5,0.11511,0.00015,7.85076]
[1777797865233,31.84,78429.74,297.5,0.11506,0.00015,7.84864]
[1777797871705,31.84,78429.9,297.5,0.11509,0.00015,7.84991]
[1777797872320,31.84,78429.9,297.5,0.115,0.00015,7.84302]
[1777797872419,31.84,78429.9,297.5,0.115,0.00015,7.84304]
[1777797873886,31.84,78429.9,297.5,0.115,0.00015,7.84304]
[1777797874704,31.84,78429.56,297.5,0.11497,0.00015,7.84124]
[1777797879739,31.84,78429.78,297.5,0.115,0.00015,7.84299]
[1777797887861,31.84,78430.17,297.5,0.11506,0.00015,7.84595]
[1777797894829,31.84,78430.17,297.5,0.11507,0.00015,7.84611]
[1777797894831,31.84,78430.17,297.5,0.11507,0.00015,7.84611]
[1777797901893,31.84,78430.17,297.5,0.11507,0.00015,7.84631]
[1777797908907,31.84,78430.65,297.5,0.11514,0.00015,7.8499]
[1777797908914,31.84,78430.65,297.5,0.11514,0.00015,7.8499]
[1777797917690,31.84,78430.59,297.5,0.11514,0.00015,7.84956]
[1777797919762,31.84,78430.59,297.5,0.11514,0.00015,7.84963]
[1777797921818,31.84,78430.65,297.5,0.11515,0.00015,7.85012]
[1777797921830,31.84,78430.65,297.5,0.11515,0.00015,7.85012]
[1777797921919,31.84,78430.65,297.5,0.11515,0.00015,7.85014]
[1777797923306,31.84,78430.65,297.5,0.11515,0.00015,7.85014]
[1777797923406,31.84,78430.65,297.5,0.11516,0.00015,7.85053]
[1777797924881,31.84,78430.65,297.5,0.11516,0.00015,7.85053]
[1777797925571,31.85,78430.58,297.5,0.11518,0.00015,7.85146]
[1777797931375,31.85,78430.65,297.5,0.11522,0.00015,7.8535]
[1777797937139,31.86,78430.74,297.5,0.11521,0.00015,7.8503]
[1777797943636,31.86,78430.91,297.5,0.11527,0.00015,7.85307]
[1777797949223,31.87,78431.04,297.5,0.11535,0.00015,7.85701]
[1777797954257,31.88,78430.97,297.5,0.11538,0.00015,7.85833]
[1777797960300,31.88,78430.97,297.5,0.11542,0.00015,7.86052]
[1777797966342,31.89,78430.89,297.5,0.11545,0.00015,7.86208]
[1777797971377,31.89,78430.84,297.5,0.11548,0.00015,7.86347]
[1777797974325,31.89,78430.84,297.5,0.11548,0.00015,7.86347]
[1777797974406,31.89,78430.84,297.5,0.11548,0.00015,7.86347]
[1777797974777,31.9,78430.84,297.5,0.1155,0.00015,7.86453]
[1777797975898,31.9,78430.84,297.5,0.1155,0.00015,7.86453]
[1777797976736,31.9,78430.84,297.5,0.11553,0.00015,7.8659]
[1777797981993,31.9,78430.94,297.5,0.11558,0.00015,7.86836]
[1777797987235,31.91,78430.95,297.5,0.11562,0.00015,7.87013]
[1777797993780,31.91,78431.03,297.5,0.11558,0.00015,7.86548]
[1777797999575,31.92,78430.43,297.5,0.11555,0.00015,7.86374]
[1777798004610,31.93,78430.46,297.5,0.11559,0.00015,7.86567]
[1777798015507,31.93,78430.46,297.5,0.11562,0.00015,7.86702]
[1777798023828,31.94,78430.46,297.5,0.1157,0.00015,7.87102]
[1777798023930,31.94,78430.5,297.5,0.11572,0.00015,7.8723]
[1777798025357,31.94,78430.5,297.5,0.11572,0.00015,7.8723]
[1777798025390,31.95,78430.5,297.5,0.11575,0.00015,7.87363]
[1777798034507,31.95,78430.46,297.5,0.11577,0.00015,7.8743]
[1777798039856,31.96,78430.61,297.5,0.11586,0.00015,7.87892]
[1777798044891,31.96,78430.51,297.5,0.11588,0.00015,7.87975]
[1777798050245,31.97,78430.54,297.5,0.1159,0.00015,7.8809]
[1777798055967,31.97,78432.84,297.5,0.11622,0.00015,7.89345]
[1777798062907,31.98,78434.43,297.5,0.11648,0.00015,7.90635]
[1777798074891,31.98,78433.12,297.5,0.11633,0.00015,7.89886]
[1777798074991,31.99,78433.12,297.5,0.11637,0.00015,7.90085]
[1777798076371,31.99,78432.61,297.5,0.1163,0.00015,7.89769]
[1777798076472,31.99,78430.96,297.5,0.11607,0.00015,7.88611]
[1777798082409,32.0,78432.35,297.5,0.11631,0.00015,7.89792]
[1777798083549,32.0,78443.78,297.5,0.11806,0.00015,7.98321]
[1777798090005,32.0,78450.26,297.5,0.11907,0.00015,8.0319]
[1777798096773,32.0,78452.87,297.5,0.11948,0.00015,8.0518]
[1777798101853,32.0,78452.91,297.5,0.11949,0.00015,8.05235]
[1777798106979,32.0,78452.95,297.5,0.1195,0.00015,8.05274]
[1777798107081,32.0,78445.99,297.5,0.11843,0.00015,8.001]
[1777798107429,32.0,78445.99,297.5,0.11843,0.00015,8.001]
[1777798113365,32.0,78443.36,297.5,0.11803,0.00015,7.98173]
[1777798118401,32.0,78442.61,297.5,0.11785,0.00015,7.96991]
[1777798123437,32.01,78442.8,297.5,0.11789,0.00015,7.97189]
[1777798124356,32.01,78442.8,297.5,0.11789,0.00015,7.97189]
[1777798124444,32.01,78442.76,297.5,0.11788,0.00015,7.97172]
[1777798125921,32.01,78442.76,297.5,0.11788,0.00015,7.97172]
[1777798126022,32.01,78442.68,297.5,0.11788,0.00015,7.97159]
[1777798131830,32.01,78442.65,297.5,0.11789,0.00015,7.97175]
[1777798140372,32.01,78442.65,297.5,0.11791,0.00015,7.97279]
[1777798146598,32.02,78442.65,297.5,0.11794,0.00015,7.97426]
[1777798151634,32.02,78440.85,297.5,0.11768,0.00015,7.96173]
[1777798156809,32.02,78439.68,297.5,0.11752,0.00015,7.95371]
[1777798165027,32.02,78438.77,297.5,0.1174,0.00015,7.9479]
[1777798169760,32.03,78430.18,297.5,0.11611,0.00015,7.88539]
[1777798174795,32.03,78429.86,297.5,0.116,0.00015,7.87704]
[1777798175374,32.03,78429.86,297.5,0.116,0.00015,7.87704]
[1777798176890,32.03,78429.86,297.5,0.116,0.00015,7.87722]
[1777798182247,32.03,78429.29,297.5,0.11594,0.00015,7.8741]
[1777798187358,32.03,78427.11,297.5,0.11563,0.00015,7.85891]
[1777798195942,32.04,78427.36,297.5,0.1157,0.00015,7.8624]
[1777798200977,32.04,78426.43,297.5,0.11558,0.00015,7.85645]
[1777798207019,32.04,78427.0,297.5,0.11569,0.00015,7.86184]
[1777798214067,32.05,78427.36,297.5,0.11577,0.00015,7.86593]
[1777798219103,32.05,78436.22,297.5,0.11714,0.00015,7.93245]
[1777798224138,32.05,78437.84,297.5,0.1174,0.00015,7.94498]
[1777798224891,32.05,78437.84,297.5,0.1174,0.00015,7.94498]
[1777798226329,32.06,78439.23,297.5,0.11763,0.00015,7.95618]
[1777798234208,32.06,78439.22,297.5,0.11756,0.00015,7.95004]
[1777798240250,32.06,78439.18,297.5,0.11756,0.00015,7.94999]
[1777798245284,32.06,78439.47,297.5,0.11761,0.00015,7.95233]
[1777798253341,32.06,78439.47,297.5,0.11761,0.00015,7.95249]
[1777798258376,32.06,78436.92,297.5,0.11722,0.00015,7.93368]
[1777798263411,32.06,78435.24,297.5,0.11697,0.00015,7.92154]
[1777798268792,32.06,78434.72,297.5,0.1169,0.00015,7.91804]
[1777798273955,32.06,78434.45,297.5,0.11687,0.00015,7.91659]
[1777798275881,32.06,78434.13,297.5,0.11683,0.00015,7.91448]
[1777798277366,32.07,78434.13,297.5,0.11683,0.00015,7.91474]
[1777798282546,32.07,78434.17,297.5,0.11686,0.00015,7.91584]
[1777798287581,32.07,78430.73,297.5,0.11635,0.00015,7.89116]
[1777798292616,32.07,78429.4,297.5,0.11608,0.00015,7.87541]
[1777798297618,32.07,78429.39,297.5,0.1161,0.00015,7.87621]
[1777798303165,32.08,78429.02,297.5,0.11607,0.00015,7.87457]
[1777798303179,32.08,78429.02,297.5,0.11607,0.00015,7.87457]
[1777798304197,32.08,78428.86,297.5,0.11605,0.00015,7.8736]
[1777798310741,32.08,78428.55,297.5,0.11604,0.00015,7.87305]
[1777798316783,32.09,78428.41,297.5,0.11604,0.00015,7.87331]
[1777798321819,32.09,78429.43,297.5,0.11622,0.00015,7.88189]
[1777798325333,32.09,78429.29,297.5,0.11621,0.00015,7.88125]
[1777798326880,32.09,78429.21,297.5,0.1162,0.00015,7.88105]
[1777798332904,32.1,78428.95,297.5,0.11619,0.00015,7.88052]
[1777798337938,32.1,78424.67,297.5,0.11557,0.00015,7.84991]
[1777798342974,32.1,78424.41,297.5,0.11555,0.00015,7.84902]
[1777798349263,32.1,78424.41,297.5,0.11555,0.00015,7.84902]
[1777798357072,32.11,78423.59,297.5,0.11539,0.00015,7.83864]
[1777798364121,32.11,78423.36,297.5,0.11538,0.00015,7.83817]
[1777798370163,32.12,78423.41,297.5,0.11541,0.00015,7.83958]
[1777798375198,32.12,78422.84,297.5,0.11535,0.00015,7.83633]
[1777798376344,32.12,78422.84,297.5,0.11535,0.00015,7.83633]
[1777798377852,32.12,78422.87,297.5,0.11536,0.00015,7.83695]
[1777798383254,32.12,78423.15,297.5,0.11543,0.00015,7.84023]
[1777798390303,32.13,78423.05,297.5,0.11544,0.00015,7.84094]
[1777798398360,32.13,78422.29,297.5,0.11536,0.00015,7.83707]
[1777798403395,32.14,78422.11,297.5,0.11536,0.00015,7.83712]
[1777798408430,32.14,78423.05,297.5,0.11553,0.00015,7.84519]
[1777798415511,32.14,78422.81,297.5,0.11543,0.00015,7.83739]
[1777798421521,32.15,78421.9,297.5,0.11533,0.00015,7.83281]
[1777798425906,32.15,78421.75,297.5,0.11533,0.00015,7.83244]
[1777798427300,32.15,78421.75,297.5,0.11533,0.00015,7.83269]
[1777798433401,32.15,78421.66,297.5,0.11535,0.00015,7.83349]
[1777798439010,32.16,78421.45,297.5,0.11535,0.00015,7.83341]
[1777798445594,32.16,78422.06,297.5,0.11546,0.00015,7.83887]
[1777798450952,32.17,78421.77,297.5,0.11546,0.00015,7.83864]
[1777798456769,32.17,78421.34,297.5,0.11542,0.00015,7.83714]
[1777798461804,32.17,78416.75,297.5,0.11476,0.00015,7.80473]
[1777798466838,32.18,78417.42,297.5,0.11489,0.00015,7.81099]
[1777798471874,32.18,78417.19,297.5,0.1148,0.00015,7.80358]
[1777798476851,32.18,78417.26,297.5,0.11482,0.00015,7.80479]
[1777798478393,32.18,78417.26,297.5,0.11483,0.00015,7.80525]
[1777798486706,32.19,78417.26,297.5,0.11484,0.00015,7.8057]
[1777798492580,32.19,78417.23,297.5,0.11489,0.00015,7.80802]
[1777798498059,32.2,78414.64,297.5,0.11453,0.00015,7.79038]
[1777798504101,32.2,78414.93,297.5,0.1146,0.00015,7.79371]
[1777798509136,32.2,78414.63,297.5,0.11458,0.00015,7.7927]
[1777798517192,32.21,78414.47,297.5,0.1146,0.00015,7.79368]
[1777798522227,32.21,78414.18,297.5,0.11459,0.00015,7.79308]
[1777798527911,32.22,78414.14,297.5,0.1146,0.00015,7.79374]
[1777798529360,32.22,78414.14,297.5,0.11462,0.00015,7.79471]
[1777798535318,32.23,78414.03,297.5,0.11457,0.00015,7.78935]
[1777798542323,32.23,78414.03,297.5,0.11459,0.00015,7.79042]
[1777798549416,32.24,78414.84,297.5,0.11479,0.00015,7.80033]
[1777798555801,32.24,78414.93,297.5,0.11484,0.00015,7.80243]
[1777798562513,32.25,78414.65,297.5,0.11486,0.00015,7.80364]
[1777798567549,32.26,78413.02,297.5,0.11465,0.00015,7.79343]
[1777798573694,32.26,78412.98,297.5,0.11467,0.00015,7.79418]
[1777798577307,32.27,78412.91,297.5,0.1147,0.00015,7.79578]
[1777798578918,32.27,78412.88,297.5,0.11471,0.00015,7.79591]
[1777798584667,32.28,78412.37,297.5,0.11469,0.00015,7.79488]
[1777798589702,32.28,78404.64,297.5,0.11357,0.00015,7.74014]
[1777798594738,32.34,78399.7,297.5,0.11318,0.00015,7.71782]
[1777798600100,32.39,78398.99,297.5,0.11341,0.00015,7.7288]
[1777798603207,32.41,78398.28,297.5,0.11347,0.00015,7.7317]
[1777798603247,32.41,78398.28,297.5,0.11347,0.00015,7.7317]
[1777798604210,32.41,78398.28,297.5,0.11348,0.00015,7.73208]
[1777798604221,32.41,78398.28,297.5,0.11348,0.00015,7.73208]
[1777798607611,32.41,78398.25,297.5,0.1135,0.00015,7.73299]
[1777798610992,32.42,78398.29,297.5,0.11352,0.00015,7.73439]
[1777798616886,32.42,78398.39,297.5,0.11359,0.00015,7.73766]
[1777798621930,32.43,78398.39,297.5,0.11363,0.00015,7.73977]
[1777798626965,32.43,78399.18,297.5,0.11379,0.00015,7.74722]
[1777798628418,32.43,78399.18,297.5,0.11379,0.00015,7.74722]
[1777798629872,32.44,78398.69,297.5,0.11373,0.00015,7.74433]
[1777798635021,32.44,78397.53,297.5,0.1136,0.00015,7.73794]
[1777798640056,32.45,78398.82,297.5,0.11382,0.00015,7.749]
[1777798645736,32.45,78397.36,297.5,0.11364,0.00015,7.7397]
[1777798651133,32.46,78396.8,297.5,0.11352,0.00015,7.73106]
[1777798656169,32.46,78397.07,297.5,0.11359,0.00015,7.73468]
[1777798661309,32.46,78396.95,297.5,0.1136,0.00015,7.73514]
[1777798668254,32.47,78396.29,297.5,0.11356,0.00015,7.73302]
[1777798673289,32.48,78399.63,297.5,0.11408,0.00015,7.75891]
[1777798678323,32.48,78400.05,297.5,0.11418,0.00015,7.76336]
[1777798683360,32.48,78399.25,297.5,0.11408,0.00015,7.75886]
[1777798691416,32.49,78398.71,297.5,0.11405,0.00015,7.75698]
[1777798696451,32.49,78398.67,297.5,0.11407,0.00015,7.7579]
[1777798701486,32.5,78398.07,297.5,0.114,0.00015,7.75472]
[1777798703542,32.5,78398.07,297.5,0.114,0.00015,7.75472]
[1777798709542,32.5,78397.64,297.5,0.11398,0.00015,7.75343]
[1777798714577,32.51,78393.9,297.5,0.11336,0.00015,7.72051]
[1777798719619,32.51,78392.58,297.5,0.1132,0.00015,7.71233]
[1777798724654,32.51,78391.88,297.5,0.11312,0.00015,7.70873]
[1777798732709,32.52,78392.0,297.5,0.11319,0.00015,7.712]
[1777798737745,32.53,78391.74,297.5,0.11319,0.00015,7.71192]
[1777798742780,32.53,78392.75,297.5,0.11337,0.00015,7.72071]
[1777798747816,32.53,78392.57,297.5,0.11337,0.00015,7.72083]
[1777798752851,32.54,78390.98,297.5,0.11317,0.00015,7.71077]
[1777798757260,32.54,78390.84,297.5,0.11317,0.00015,7.71064]
[1777798759318,32.54,78390.88,297.5,0.11318,0.00015,7.71152]
[1777798764935,32.55,78390.31,297.5,0.11314,0.00015,7.70947]
[1777798772991,32.55,78389.95,297.5,0.11305,0.00015,7.70233]
[1777798778026,32.56,78389.17,297.5,0.11297,0.00015,7.69825]
[1777798783061,32.56,78389.16,297.5,0.113,0.00015,7.69974]
[1777798789643,32.57,78388.5,297.5,0.11293,0.00015,7.69623]
[1777798795146,32.57,78386.83,297.5,0.11274,0.00015,7.68667]
[1777798798963,32.58,78385.99,297.5,0.11264,0.00015,7.68161]
[1777798804209,32.58,78389.02,297.5,0.11312,0.00015,7.7053]
[1777798810737,32.59,78387.04,297.5,0.11285,0.00015,7.69219]
[1777798819314,32.6,78386.28,297.5,0.11281,0.00015,7.68996]
[1777798825357,32.6,78386.39,297.5,0.11286,0.00015,7.69252]
[1777798830392,32.6,78384.31,297.5,0.11259,0.00015,7.67898]
[1777798834885,32.61,78384.63,297.5,0.11257,0.00015,7.6756]
[1777798840462,32.61,78383.85,297.5,0.1125,0.00015,7.67186]
[1777798851540,32.62,78383.49,297.5,0.11252,0.00015,7.67273]
[1777798856575,32.63,78383.6,297.5,0.11256,0.00015,7.67508]
[1777798861610,32.63,78383.09,297.5,0.11252,0.00015,7.67291]
[1777798866646,32.64,78377.58,297.5,0.11175,0.00015,7.63494]
[1777798871134,32.67,78372.97,297.5,0.11132,0.00014,7.61329]
[1777798872649,32.67,78369.22,297.5,0.11078,0.00014,7.58639]
[1777798873171,32.67,78369.06,297.5,0.11076,0.00014,7.58531]
[1777798878733,32.67,78370.87,297.5,0.11103,0.00014,7.59896]
[1777798879892,32.67,78370.87,297.5,0.11103,0.00014,7.59896]
[1777798887278,32.68,78374.85,297.5,0.11165,0.00014,7.6294]
[1777798894846,32.68,78374.88,297.5,0.1116,0.00014,7.62438]
[1777798903255,32.68,78374.68,297.5,0.11158,0.00014,7.62336]
[1777798903348,32.68,78374.68,297.5,0.11158,0.00014,7.62336]
[1777798904255,32.69,78374.68,297.5,0.11161,0.00014,7.62485]
[1777798904266,32.69,78374.68,297.5,0.11161,0.00014,7.62485]
[1777798910374,32.69,78372.98,297.5,0.11139,0.00014,7.61395]
[1777798921032,32.7,78371.75,297.5,0.11127,0.00014,7.60794]
[1777798926067,32.7,78371.58,297.5,0.11127,0.00014,7.60799]
[1777798931100,32.71,78369.88,297.5,0.11104,0.00014,7.59675]
[1777798932099,32.71,78369.03,297.5,0.11092,0.00014,7.59071]
[1777798937408,32.71,78368.51,297.5,0.11085,0.00014,7.58729]
[1777798943452,32.71,78367.0,297.5,0.11065,0.00014,7.57692]
[1777798949230,32.71,78366.94,297.5,0.11068,0.00014,7.57845]
[1777798954264,32.72,78366.38,297.5,0.11054,0.00014,7.56892]
[1777798959299,32.72,78362.15,297.5,0.10996,0.00014,7.5401]
[1777798960084,32.72,78362.15,297.5,0.10996,0.00014,7.5401]
[1777798965726,32.73,78359.9,297.5,0.10967,0.00014,7.5257]
[1777798972390,32.73,78359.07,297.5,0.10961,0.00014,7.52245]
[1777798975708,32.73,78359.11,297.5,0.10962,0.00014,7.52305]
[1777798975784,32.73,78359.11,297.5,0.10962,0.00014,7.52305]
[1777798975846,32.73,78359.11,297.5,0.10962,0.00014,7.52305]
[1777798975850,32.73,78359.11,297.5,0.10962,0.00014,7.52305]
[1777798975861,32.74,78359.11,297.5,0.10963,0.00014,7.52368]
[1777798976152,32.74,78359.11,297.5,0.10963,0.00014,7.52368]
[1777798977172,32.74,78355.65,297.5,0.10914,0.00014,7.49879]
[1777798980423,32.7,78356.13,297.5,0.10897,0.00014,7.49045]
[1777798980805,32.7,78356.13,297.5,0.10897,0.00014,7.49045]
[1777798986776,32.65,78363.02,297.5,0.10959,0.00014,7.52189]
[1777798988503,32.65,78372.35,297.5,0.11089,0.00014,7.58691]
[1777798993538,32.64,78372.42,297.5,0.11084,0.00014,7.58407]
[1777798997377,32.63,78375.64,297.5,0.11126,0.00014,7.6052]
[1777799003609,32.62,78379.82,297.5,0.11177,0.00015,7.63032]
[1777799004034,32.62,78379.82,297.5,0.11177,0.00015,7.63032]
[1777799009863,32.61,78373.58,297.5,0.11079,0.00014,7.58205]
[1777799015694,32.6,78372.08,297.5,0.1104,0.00014,7.56002]
[1777799016046,32.6,78372.08,297.5,0.1104,0.00014,7.56002]
[1777799023773,32.58,78371.45,297.5,0.11024,0.00014,7.55191]
[1777799028779,32.57,78373.54,297.5,0.11047,0.00014,7.56336]
[1777799035838,32.56,78373.61,297.5,0.11038,0.00014,7.55901]
[1777799046914,32.54,78373.61,297.5,0.11025,0.00014,7.55245]
[1777799051951,32.53,78373.13,297.5,0.11012,0.00014,7.54606]
[1777799056985,32.53,78371.98,297.5,0.10989,0.00014,7.53491]
[1777799063029,32.52,78372.28,297.5,0.10987,0.00014,7.5337]
[1777799075113,32.5,78372.24,297.5,0.10963,0.00014,7.5193]
[1777799080148,32.49,78366.9,297.5,0.10881,0.00014,7.47839]
[1777799085416,32.48,78364.75,297.5,0.10847,0.00014,7.46108]
[1777799091790,32.48,78367.39,297.5,0.10879,0.00014,7.47737]
[1777799096260,32.47,78375.54,297.5,0.1099,0.00014,7.53304]
[1777799101295,32.46,78380.26,297.5,0.11053,0.00014,7.56426]
[1777799107337,32.45,78380.53,297.5,0.1105,0.00015,7.56278]
[1777799112372,32.44,78380.6,297.5,0.11045,0.00015,7.56049]
[1777799117407,32.43,78380.52,297.5,0.11038,0.00014,7.55717]
[1777799122442,32.43,78380.94,297.5,0.11039,0.00015,7.55752]
[1777799129491,32.42,78380.99,297.5,0.11032,0.00014,7.55416]
[1777799134526,32.41,78381.05,297.5,0.11019,0.00014,7.54509]
[1777799139893,32.41,78381.05,297.5,0.11019,0.00014,7.54509]
[1777799145603,32.39,78381.05,297.5,0.11008,0.00014,7.53958]
[1777799151645,32.39,78380.8,297.5,0.10999,0.00014,7.53486]
[1777799156680,32.38,78380.83,297.5,0.10994,0.00014,7.53268]
[1777799161987,32.37,78380.8,297.5,0.1099,0.00014,7.53057]
[1777799162707,32.37,78383.61,297.5,0.1103,0.00015,7.5504]
[1777799168764,32.36,78388.4,297.5,0.11092,0.00015,7.58125]
[1777799173799,32.35,78394.68,297.5,0.11178,0.00015,7.62389]
[1777799178835,32.34,78394.83,297.5,0.11174,0.00015,7.62191]
[1777799183870,32.34,78394.89,297.5,0.11168,0.00015,7.61928]
[1777799188905,32.33,78394.98,297.5,0.11163,0.00015,7.61682]
[1777799193941,32.32,78394.63,297.5,0.11143,0.00015,7.6042]
[1777799199983,32.31,78394.66,297.5,0.11136,0.00015,7.6007]
[1777799205019,32.3,78394.66,297.5,0.11129,0.00015,7.59759]
[1777799210053,32.29,78397.79,297.5,0.11169,0.00015,7.61715]
[1777799215089,32.28,78398.62,297.5,0.11174,0.00015,7.61994]
[1777799220124,32.27,78398.75,297.5,0.1117,0.00015,7.61763]
[1777799225159,32.26,78404.77,297.5,0.11252,0.00015,7.65812]
[1777799232210,32.25,78404.61,297.5,0.11239,0.00015,7.65211]
[1777799237245,32.24,78405.26,297.5,0.11242,0.00015,7.65345]
[1777799242280,32.23,78405.18,297.5,0.11232,0.00015,7.64884]
[1777799248690,32.22,78405.27,297.5,0.1123,0.00015,7.64751]
[1777799255371,32.2,78405.09,297.5,0.11205,0.00015,7.63274]
[1777799260406,32.2,78406.14,297.5,0.11214,0.00015,7.63721]
[1777799264900,32.2,78406.14,297.5,0.11214,0.00015,7.63721]
[1777799270476,32.18,78406.14,297.5,0.11201,0.00015,7.63077]
[1777799277525,32.16,78406.65,297.5,0.11199,0.00015,7.63001]
[1777799278909,32.16,78406.65,297.5,0.11199,0.00015,7.63001]
[1777799284574,32.15,78407.15,297.5,0.11197,0.00015,7.62921]
[1777799289911,32.14,78410.63,297.5,0.11244,0.00015,7.65209]
[1777799290015,32.14,78416.42,297.5,0.11329,0.00015,7.69379]
[1777799295651,32.14,78412.37,297.5,0.11264,0.00015,7.66215]
[1777799300686,32.13,78411.82,297.5,0.11253,0.00015,7.6567]
[1777799305721,32.13,78411.89,297.5,0.11251,0.00015,7.65578]
[1777799309749,32.13,78421.6,297.5,0.11393,0.00015,7.72569]
[1777799313446,32.09,78423.52,297.5,0.11389,0.00015,7.72111]
[1777799319136,32.04,78429.33,297.5,0.11438,0.00015,7.74491]
[1777799324854,31.99,78430.35,297.5,0.11419,0.00015,7.73618]
[1777799331903,31.99,78430.31,297.5,0.11414,0.00015,7.73346]
[1777799334449,31.98,78431.39,297.5,0.11428,0.00015,7.74074]
[1777799334924,31.98,78431.29,297.5,0.11426,0.00015,7.73966]
[1777799335660,31.98,78431.29,297.5,0.11426,0.00015,7.73966]
[1777799335932,31.98,78430.95,297.5,0.1142,0.00015,7.73643]
[1777799337913,31.98,78430.93,297.5,0.11419,0.00015,7.73595]
[1777799337946,31.98,78430.89,297.5,0.11417,0.00015,7.73532]
[1777799343988,31.97,78433.32,297.5,0.11445,0.00015,7.74887]
[1777799345588,31.97,78433.32,297.5,0.11445,0.00015,7.74887]
[1777799345839,31.97,78433.32,297.5,0.11445,0.00015,7.74887]
[1777799351037,31.95,78433.32,297.5,0.11434,0.00015,7.74385]
[1777799355373,31.95,78433.36,297.5,0.11432,0.00015,7.74274]
[1777799355880,31.95,78433.36,297.5,0.11429,0.00015,7.74134]
[1777799356015,31.95,78433.36,297.5,0.11429,0.00015,7.74134]
[1777799360917,31.94,78433.36,297.5,0.11428,0.00015,7.74064]
[1777799361391,31.94,78433.36,297.5,0.11428,0.00015,7.74064]
[1777799367012,31.93,78433.49,297.5,0.11418,0.00015,7.73606]
[1777799367243,31.93,78433.49,297.5,0.11418,0.00015,7.73606]
[1777799374199,31.91,78433.41,297.5,0.11394,0.00015,7.72164]
[1777799379234,31.9,78433.52,297.5,0.11389,0.00015,7.71908]
[1777799385276,31.89,78433.56,297.5,0.11381,0.00015,7.71536]
[1777799395346,31.87,78433.53,297.5,0.11367,0.00015,7.70852]
[1777799395800,31.87,78433.53,297.5,0.11367,0.00015,7.70852]
[1777799396353,31.87,78433.56,297.5,0.11366,0.00015,7.70809]
[1777799401388,31.86,78433.76,297.5,0.11366,0.00015,7.70825]
[1777799405570,31.86,78433.77,297.5,0.11364,0.00015,7.70727]
[1777799406135,31.86,78433.77,297.5,0.11364,0.00015,7.70727]
[1777799411319,31.86,78434.06,297.5,0.11366,0.00015,7.7081]
[1777799412933,31.86,78430.63,297.5,0.11313,0.00015,7.68223]
[1777799413030,31.86,78428.54,297.5,0.11281,0.00015,7.66657]
[1777799418508,31.85,78426.8,297.5,0.11248,0.00015,7.65017]
[1777799425557,31.83,78426.31,297.5,0.11232,0.00015,7.64246]
[1777799431598,31.82,78426.47,297.5,0.11219,0.00015,7.63319]
[1777799436277,31.82,78426.75,297.5,0.1122,0.00015,7.63351]
[1777799441669,31.81,78426.71,297.5,0.11211,0.00015,7.62921]
[1777799451741,31.79,78426.93,297.5,0.11202,0.00015,7.62518]
[1777799457626,31.79,78427.21,297.5,0.11204,0.00015,7.62612]
[1777799462817,31.78,78425.61,297.5,0.1117,0.00015,7.60927]
[1777799469867,31.76,78426.47,297.5,0.11175,0.00015,7.61185]
[1777799475909,31.76,78421.25,297.5,0.11091,0.00015,7.57024]
[1777799480944,31.75,78421.61,297.5,0.11091,0.00015,7.57045]
[1777799485978,31.74,78421.72,297.5,0.11088,0.00015,7.5688]
[1777799488127,31.74,78421.72,297.5,0.11088,0.00015,7.5688]
[1777799488135,31.74,78421.72,297.5,0.11088,0.00015,7.5688]
[1777799488151,31.74,78421.72,297.5,0.11088,0.00015,7.5688]
[1777799488190,31.74,78421.72,297.5,0.11088,0.00015,7.5688]
[1777799488331,31.74,78421.72,297.5,0.11088,0.00015,7.5688]
[1777799488999,31.74,78413.7,297.5,0.10966,0.00015,7.50825]
[1777799491816,31.74,78411.76,297.5,0.10927,0.00015,7.48626]
[1777799497056,31.73,78411.63,297.5,0.10921,0.00015,7.48302]
[1777799502092,31.72,78411.54,297.5,0.10915,0.00015,7.48043]
[1777799507126,31.72,78411.86,297.5,0.10916,0.00015,7.48085]
[1777799513168,31.71,78411.92,297.5,0.10912,0.00015,7.47903]
[1777799520218,31.71,78411.99,297.5,0.10908,0.00015,7.47692]
[1777799527267,31.7,78412.06,297.5,0.10904,0.00015,7.47479]
[1777799538346,31.69,78411.83,297.5,0.10892,0.00015,7.46895]
[1777799543380,31.68,78411.83,297.5,0.10888,0.00015,7.46705]
[1777799550431,31.67,78411.92,297.5,0.10884,0.00015,7.46506]
[1777799560500,31.66,78411.92,297.5,0.10868,0.00015,7.45444]
[1777799564929,31.66,78412.37,297.5,0.10872,0.00015,7.45629]
[1777799570570,31.65,78411.75,297.5,0.10858,0.00015,7.44954]
[1777799579591,31.65,78411.83,297.5,0.10856,0.00015,7.44869]
[1777799587709,31.64,78411.82,297.5,0.10846,0.00015,7.44364]
[1777799596771,31.63,78412.33,297.5,0.10847,0.00015,7.44424]
[1777799606841,31.62,78411.39,297.5,0.10827,0.00015,7.43387]
[1777799611877,31.61,78411.72,297.5,0.10819,0.00015,7.42771]
[1777799613027,31.61,78411.72,297.5,0.10819,0.00015,7.42771]
[1777799618548,31.61,78411.6,297.5,0.10815,0.00015,7.42551]
[1777799622778,31.61,78411.49,297.5,0.1081,0.00015,7.42276]
[1777799624450,31.6,78411.49,297.5,0.10809,0.00015,7.42244]
[1777799625015,31.6,78411.49,297.5,0.10808,0.00015,7.42212]
[1777799635039,31.59,78411.46,297.5,0.10801,0.00015,7.41842]
[1777799639353,31.59,78411.46,297.5,0.10801,0.00015,7.41842]
[1777799639454,31.59,78411.46,297.5,0.10798,0.00015,7.41717]
[1777799641425,31.59,78404.39,297.5,0.10695,0.00015,7.36512]
[1777799642927,31.59,78404.72,297.5,0.10699,0.00015,7.36756]
[1777799642932,31.59,78404.72,297.5,0.10699,0.00015,7.36756]
[1777799643095,31.59,78404.53,297.5,0.10697,0.00015,7.36617]
[1777799644330,31.59,78404.53,297.5,0.10697,0.00015,7.36617]
[1777799647047,31.59,78402.36,297.5,0.10664,0.00015,7.34955]
[1777799647123,31.59,78402.33,297.5,0.10663,0.00015,7.34912]
[1777799654172,31.59,78401.45,297.5,0.10651,0.00015,7.34333]
[1777799660214,31.59,78401.33,297.5,0.10651,0.00015,7.34304]
[1777799665249,31.59,78401.34,297.5,0.10652,0.00015,7.34373]
[1777799670283,31.59,78402.86,297.5,0.10676,0.00015,7.35552]
[1777799675545,31.6,78402.9,297.5,0.10668,0.00015,7.34924]
[1777799680097,31.6,78402.54,297.5,0.10665,0.00015,7.34733]
[1777799680353,31.6,78402.46,297.5,0.10664,0.00015,7.34686]
[1777799682153,31.6,78401.69,297.5,0.10652,0.00015,7.34103]
[1777799682368,31.6,78401.83,297.5,0.10654,0.00015,7.34188]
[1777799689417,31.6,78400.86,297.5,0.1064,0.00015,7.33499]
[1777799692459,31.6,78400.86,297.5,0.1064,0.00015,7.33503]
[1777799692461,31.6,78400.86,297.5,0.1064,0.00015,7.33503]
[1777799692560,31.6,78400.86,297.5,0.1064,0.00015,7.3351]
[1777799697828,31.6,78400.91,297.5,0.1064,0.00015,7.33495]
[1777799703375,31.59,78400.89,297.5,0.10637,0.00015,7.3336]
[1777799710563,31.59,78401.0,297.5,0.10636,0.00015,7.33303]
[1777799718620,31.59,78400.93,297.5,0.10632,0.00015,7.33115]
[1777799723656,31.58,78400.54,297.5,0.10625,0.00015,7.32746]
[1777799724628,31.58,78400.54,297.5,0.10625,0.00015,7.32746]
[1777799727522,31.58,78400.51,297.5,0.10624,0.00015,7.32691]
[1777799732719,31.58,78398.58,297.5,0.10585,0.00015,7.30475]
[1777799739768,31.58,78398.41,297.5,0.10581,0.00014,7.30266]
[1777799745810,31.58,78398.57,297.5,0.10582,0.00015,7.30314]
[1777799750845,31.57,78398.33,297.5,0.10577,0.00014,7.30071]
[1777799757894,31.57,78398.57,297.5,0.10579,0.00014,7.30173]
[1777799766957,31.57,78398.0,297.5,0.10569,0.00014,7.29668]
[1777799771992,31.57,78398.0,297.5,0.10568,0.00014,7.29621]
[1777799777027,31.57,78398.54,297.5,0.10575,0.00014,7.29971]
[1777799789111,31.56,78399.01,297.5,0.1058,0.00015,7.30197]
[1777799794146,31.56,78399.01,297.5,0.1057,0.00015,7.29459]
[1777799801195,31.56,78399.3,297.5,0.10573,0.00015,7.29612]
[1777799806230,31.56,78399.44,297.5,0.10574,0.00015,7.29672]
[1777799811265,31.56,78399.33,297.5,0.10572,0.00015,7.29549]
[1777799817828,31.56,78399.3,297.5,0.10571,0.00015,7.29511]
[1777799823368,31.56,78399.33,297.5,0.1057,0.00015,7.29452]
[1777799829409,31.55,78399.4,297.5,0.1057,0.00015,7.29456]
[1777799839480,31.55,78401.26,297.5,0.10595,0.00015,7.30741]
[1777799844515,31.55,78402.82,297.5,0.10617,0.00015,7.31832]
[1777799851564,31.55,78402.59,297.5,0.10604,0.00015,7.30898]
[1777799856599,31.55,78400.63,297.5,0.10574,0.00015,7.29417]
[1777799865014,31.55,78400.74,297.5,0.10576,0.00015,7.29491]
[1777799870696,31.54,78400.9,297.5,0.10576,0.00015,7.29517]
[1777799881774,31.54,78401.08,297.5,0.10577,0.00015,7.29573]
[1777799888822,31.54,78400.89,297.5,0.10574,0.00015,7.29385]
[1777799902920,31.54,78401.08,297.5,0.10575,0.00015,7.2943]
[1777799907956,31.54,78401.08,297.5,0.10574,0.00015,7.29397]
[1777799915007,31.54,78401.01,297.5,0.10563,0.00015,7.28608]
[1777799920221,31.54,78400.94,297.5,0.10562,0.00015,7.28528]
[1777799927089,31.53,78400.97,297.5,0.10561,0.00015,7.28511]
[1777799932292,31.53,78400.97,297.5,0.10561,0.00015,7.28496]
[1777799941668,31.53,78400.97,297.5,0.10561,0.00015,7.28474]
[1777799947229,31.53,78400.97,297.5,0.1056,0.00015,7.2845]
[1777799953739,31.53,78400.97,297.5,0.1056,0.00015,7.2845]
[1777799962335,31.53,78402.78,297.5,0.10586,0.00015,7.29766]
[1777799967370,31.53,78404.7,297.5,0.10614,0.00015,7.31166]
[1777799972405,31.53,78406.16,297.5,0.10626,0.00015,7.31526]
[1777799977441,31.53,78405.92,297.5,0.10623,0.00015,7.31335]
[1777799982475,31.53,78405.31,297.5,0.10614,0.00015,7.30877]
[1777799987509,31.53,78405.17,297.5,0.10611,0.00015,7.30769]
[1777799994559,31.53,78405.07,297.5,0.1061,0.00015,7.30693]
[1777799999593,31.53,78411.28,297.5,0.10701,0.00015,7.35252]
[1777800005329,31.53,78411.38,297.5,0.10701,0.00015,7.35296]
[1777800009971,31.53,78412.02,297.5,0.1071,0.00015,7.35721]
[1777800011828,31.53,78412.02,297.5,0.1071,0.00015,7.35709]
[1777800017719,31.53,78411.81,297.5,0.10705,0.00015,7.35459]
[1777800022755,31.52,78411.87,297.5,0.10704,0.00015,7.35434]
[1777800025825,31.52,78411.64,297.5,0.107,0.00015,7.3525]
[1777800037829,31.52,78411.54,297.5,0.10697,0.00015,7.3509]
[1777800044909,31.52,78411.44,297.5,0.10683,0.00015,7.34112]
[1777800049945,31.51,78412.56,297.5,0.10698,0.00015,7.34863]
[1777800061022,31.51,78412.3,297.5,0.10691,0.00015,7.34506]
[1777800067064,31.51,78412.3,297.5,0.10689,0.00015,7.34418]
[1777800069837,31.51,78412.3,297.5,0.10689,0.00015,7.34418]
[1777800076127,31.5,78412.3,297.5,0.10686,0.00015,7.34288]
[1777800088211,31.5,78412.41,297.5,0.10684,0.00015,7.34198]
[1777800093328,31.5,78412.37,297.5,0.10674,0.00015,7.33419]
[1777800099288,31.49,78412.55,297.5,0.10675,0.00015,7.33446]
[1777800104439,31.49,78412.37,297.5,0.10671,0.00015,7.33261]
[1777800110365,31.49,78412.66,297.5,0.10673,0.00015,7.33385]
[1777800119428,31.49,78412.54,297.5,0.10669,0.00015,7.3318]
[1777800127875,31.49,78412.74,297.5,0.10672,0.00015,7.33314]
[1777800133526,31.48,78412.53,297.5,0.10666,0.00015,7.32995]
[1777800140574,31.48,78412.52,297.5,0.10664,0.00015,7.32901]
[1777800149638,31.48,78412.1,297.5,0.10655,0.00015,7.32484]
[1777800152472,31.48,78411.92,297.5,0.10653,0.00015,7.3234]
[1777800157839,31.47,78421.33,297.5,0.10781,0.00015,7.3851]
[1777800158623,31.47,78423.91,297.5,0.10819,0.00015,7.40396]
[1777800158774,31.47,78425.3,297.5,0.10839,0.00015,7.41401]
[1777800159658,31.47,78425.3,297.5,0.10839,0.00015,7.41401]
[1777800164768,31.47,78425.21,297.5,0.10838,0.00015,7.41349]
[1777800166866,31.47,78425.18,297.5,0.10838,0.00015,7.41334]
[1777800166967,31.47,78425.18,297.5,0.10838,0.00015,7.41337]
[1777800167364,31.47,78425.18,297.5,0.10838,0.00015,7.41337]
[1777800167368,31.47,78425.18,297.5,0.10838,0.00015,7.41337]
[1777800167466,31.47,78425.18,297.5,0.10837,0.00015,7.41314]
[1777800171324,31.47,78425.35,297.5,0.10836,0.00015,7.41258]
[1777800176847,31.46,78425.11,297.5,0.10825,0.00015,7.40726]
[1777800179084,31.46,78425.11,297.5,0.10824,0.00015,7.40668]
[1777800180113,31.45,78425.04,297.5,0.10822,0.00015,7.40558]
[1777800188549,31.43,78428.32,297.5,0.10855,0.00015,7.42228]
[1777800190446,31.42,78428.48,297.5,0.10849,0.00015,7.41937]
[1777800190531,31.42,78428.48,297.5,0.10849,0.00015,7.41937]
[1777800190848,31.42,78428.48,297.5,0.10849,0.00015,7.41937]
[1777800192393,31.42,78432.4,297.5,0.10905,0.00015,7.44727]
[1777800198724,31.41,78437.69,297.5,0.10977,0.00015,7.48283]
[1777800201645,31.4,78441.91,298.7,0.11036,0.00015,7.51215]
[1777800204100,31.38,78446.4,298.7,0.11089,0.00015,7.53827]
[1777800204106,31.38,78446.4,298.7,0.11089,0.00015,7.53827]
[1777800204135,31.38,78446.4,298.7,0.11089,0.00015,7.53827]
[1777800204141,31.38,78446.4,298.7,0.11089,0.00015,7.53827]
[1777800204292,31.37,78450.87,298.7,0.11143,0.00015,7.56499]
[1777800204910,31.37,78450.87,298.7,0.11143,0.00015,7.56499]
[1777800205054,31.37,78460.73,298.7,0.11294,0.00015,7.63911]
[1777800210089,31.36,78465.62,298.7,0.11367,0.00015,7.67491]
[1777800215127,31.35,78465.66,298.7,0.11347,0.00015,7.66229]
[1777800220161,31.32,78472.05,298.7,0.11425,0.00015,7.70073]
[1777800225197,31.32,78475.33,298.7,0.11474,0.00016,7.72425]
[1777800230232,31.31,78475.62,298.7,0.11475,0.00016,7.7251]
[1777800236212,31.31,78474.93,298.7,0.11462,0.00016,7.71869]
[1777800239324,31.31,78475.01,298.7,0.11462,0.00016,7.7186]
[1777800240302,31.31,78475.4,298.7,0.11467,0.00016,7.72107]
[1777800240900,31.31,78475.4,298.7,0.11467,0.00016,7.72107]
[1777800241309,31.31,78475.33,298.7,0.11466,0.00016,7.72067]
[1777800247003,31.3,78471.1,298.7,0.11399,0.00015,7.68786]
[1777800252388,31.3,78470.81,298.7,0.11391,0.00015,7.68432]
[1777800257424,31.3,78471.28,298.7,0.11396,0.00015,7.68673]
[1777800262459,31.3,78471.23,298.7,0.11393,0.00015,7.68539]
[1777800267494,31.29,78470.67,298.7,0.11383,0.00015,7.68023]
[1777800276623,31.29,78470.69,298.7,0.11382,0.00015,7.68001]
[1777800278894,31.29,78462.14,298.7,0.11239,0.00015,7.60716]
[1777800282008,31.29,78470.79,298.7,0.1137,0.00015,7.67133]
[1777800283921,31.28,78463.41,298.7,0.11256,0.00015,7.61554]
[1777800288899,31.28,78463.22,298.7,0.11252,0.00015,7.61384]
[1777800289085,31.28,78463.22,298.7,0.11252,0.00015,7.61366]
[1777800290402,31.28,78463.02,298.7,0.1125,0.00015,7.61242]
[1777800291303,31.28,78463.02,298.7,0.1125,0.00015,7.61269]
[1777800296335,31.28,78467.55,298.7,0.11317,0.00015,7.64553]
[1777800296726,31.28,78478.95,298.7,0.11493,0.00016,7.73108]
[1777800301763,31.26,78485.74,298.7,0.11586,0.00016,7.77625]
[1777800306853,31.25,78487.1,298.7,0.116,0.00016,7.78292]
[1777800312839,31.21,78487.07,298.7,0.11568,0.00016,7.76787]
[1777800317875,31.2,78488.04,298.7,0.11571,0.00016,7.76913]
[1777800322910,31.19,78489.11,298.7,0.1158,0.00016,7.77357]
[1777800327946,31.18,78482.11,298.7,0.11468,0.00016,7.71942]
[1777800329960,31.18,78489.94,298.7,0.1159,0.00016,7.77836]
[1777800332418,31.18,78497.92,298.7,0.11706,0.00016,7.83139]
[1777800334170,31.18,78505.71,298.7,0.11828,0.00016,7.88995]
[1777800338131,31.16,78511.04,299.8,0.11902,0.00016,7.92552]
[1777800338143,31.16,78511.04,299.8,0.11902,0.00016,7.92552]
[1777800338362,31.16,78511.04,299.8,0.11902,0.00016,7.92552]
[1777800338366,31.16,78511.04,299.8,0.11902,0.00016,7.92552]
[1777800338394,31.16,78511.04,299.8,0.11902,0.00016,7.92552]
[1777800338393,31.16,78512.06,299.8,0.11918,0.00016,7.93284]
[1777800339131,31.16,78512.06,299.8,0.11918,0.00016,7.93284]
[1777800339219,31.16,78513.28,299.8,0.11936,0.00016,7.94171]
[1777800339897,31.16,78513.28,299.8,0.11936,0.00016,7.94171]
[1777800340429,31.16,78512.89,299.8,0.1193,0.00016,7.93862]
[1777800343050,31.15,78506.11,299.8,0.1181,0.00016,7.88147]
[1777800343949,31.15,78506.11,299.8,0.1181,0.00016,7.88147]
[1777800344543,31.14,78500.91,299.8,0.11726,0.00016,7.84147]
[1777800350099,31.14,78498.11,299.8,0.11677,0.00016,7.81787]
[1777800355136,31.13,78498.06,299.8,0.11672,0.00016,7.81554]
[1777800360171,31.11,78492.46,299.8,0.11567,0.00016,7.76485]
[1777800360805,31.11,78492.46,299.8,0.11567,0.00016,7.76485]
[1777800361178,31.11,78491.64,299.8,0.11553,0.00016,7.75833]
[1777800364136,31.11,78492.54,299.8,0.11565,0.00016,7.76395]
[1777800364420,31.1,78492.86,299.8,0.11569,0.00016,7.76578]
[1777800365206,31.1,78500.05,299.8,0.11681,0.00016,7.82007]
[1777800370241,31.07,78503.87,299.8,0.11719,0.00016,7.83828]
[1777800375276,31.07,78505.35,299.8,0.11738,0.00016,7.84716]
[1777800380562,31.06,78499.37,299.8,0.11639,0.00016,7.79971]
[1777800387360,31.05,78499.65,299.8,0.11636,0.00016,7.79855]
[1777800389359,31.05,78499.6,299.8,0.11635,0.00016,7.79776]
[1777800389374,31.05,78499.69,299.8,0.11635,0.00016,7.79805]
[1777800390881,31.05,78500.33,299.8,0.11645,0.00016,7.80288]
[1777800391388,31.05,78500.61,299.8,0.11641,0.00016,7.79793]
[1777800396423,31.04,78500.48,299.8,0.11635,0.00016,7.79494]
[1777800401458,31.04,78499.66,299.8,0.11617,0.00016,7.78672]
[1777800406492,31.03,78498.52,299.8,0.11595,0.00016,7.77616]
[1777800413542,31.03,78498.35,299.8,0.11588,0.00016,7.77244]
[1777800419584,31.02,78498.87,299.8,0.11592,0.00016,7.77443]
[1777800422336,31.02,78499.15,299.8,0.11595,0.00016,7.77592]
[1777800422344,31.02,78499.15,299.8,0.11595,0.00016,7.77592]
[1777800422419,31.02,78499.15,299.8,0.11594,0.00016,7.77559]
[1777800426852,31.01,78494.74,299.8,0.11521,0.00016,7.74047]
[1777800433682,31.0,78493.27,299.8,0.1149,0.00016,7.72511]
[1777800438717,31.0,78493.66,299.8,0.11491,0.00016,7.72587]
[1777800443754,30.99,78494.58,299.8,0.11501,0.00016,7.73066]
[1777800448787,30.99,78498.38,299.8,0.11557,0.00016,7.7577]
[1777800454830,30.98,78494.23,299.8,0.11476,0.00016,7.71577]
[1777800459866,30.97,78497.37,299.8,0.11521,0.00016,7.73748]
[1777800465262,30.97,78497.34,299.8,0.11517,0.00016,7.73584]
[1777800465283,30.97,78497.34,299.8,0.11517,0.00016,7.73584]
[1777800465352,30.97,78497.34,299.8,0.11517,0.00016,7.73584]
[1777800465516,30.97,78497.34,299.8,0.11517,0.00016,7.73584]
[1777800465526,30.96,78497.48,299.8,0.11517,0.00016,7.73596]
[1777800465926,30.96,78497.48,299.8,0.11517,0.00016,7.73596]
[1777800466094,30.96,78497.48,299.8,0.11517,0.00016,7.73596]
[1777800466428,30.96,78500.9,299.8,0.11571,0.00016,7.76194]
[1777800468140,30.96,78507.98,299.8,0.11683,0.00016,7.81562]
[1777800472957,30.96,78514.74,299.8,0.11787,0.00016,7.86581]
[1777800477991,30.95,78513.75,299.8,0.11767,0.00016,7.85634]
[1777800483027,30.95,78513.22,299.8,0.11755,0.00016,7.85043]
[1777800488039,30.94,78512.49,299.8,0.11739,0.00016,7.8429]
[1777800493098,30.94,78512.7,299.8,0.11738,0.00016,7.84251]
[1777800498133,30.93,78513.31,299.8,0.11744,0.00016,7.84507]
[1777800503168,30.91,78514.51,299.8,0.1175,0.00016,7.84807]
[1777800508203,30.9,78514.47,299.8,0.11736,0.00016,7.84149]
[1777800514245,30.89,78514.01,299.8,0.11714,0.00016,7.82828]
[1777800515359,30.89,78514.01,299.8,0.11714,0.00016,7.82828]
[1777800515385,30.89,78514.18,299.8,0.11716,0.00016,7.82915]
[1777800516908,30.89,78514.32,299.8,0.11718,0.00016,7.83015]
[1777800517266,30.89,78514.92,299.8,0.11727,0.00016,7.83468]
[1777800522302,30.88,78515.45,299.8,0.11731,0.00016,7.83657]
[1777800528347,30.87,78515.3,299.8,0.11723,0.00016,7.83277]
[1777800533379,30.87,78515.27,299.8,0.11718,0.00016,7.8303]
[1777800539009,30.87,78515.51,299.8,0.11719,0.00016,7.83081]
[1777800544466,30.86,78511.62,299.8,0.1165,0.00016,7.79752]
[1777800549501,30.85,78510.58,299.8,0.11629,0.00016,7.78764]
[1777800554536,30.85,78509.92,299.8,0.11615,0.00016,7.7808]
[1777800558942,30.84,78504.2,299.8,0.11521,0.00016,7.73571]
[1777800559571,30.84,78500.28,299.8,0.11459,0.00016,7.70546]
[1777800564606,30.83,78498.71,299.8,0.11429,0.00016,7.69094]
[1777800566347,30.83,78498.68,299.8,0.11428,0.00016,7.69024]
[1777800566620,30.83,78496.15,299.8,0.11387,0.00016,7.67043]
[1777800567848,30.83,78495.52,299.8,0.11377,0.00016,7.66551]
[1777800568634,30.83,78495.0,299.8,0.11368,0.00016,7.66146]
[1777800570369,30.83,78494.93,299.8,0.11366,0.00016,7.66049]
[1777800571398,30.83,78494.33,299.8,0.11356,0.00016,7.65549]
[1777800579711,30.82,78494.51,299.8,0.11343,0.00016,7.6463]
[1777800584746,30.81,78493.8,299.8,0.11328,0.00016,7.63899]
[1777800589781,30.81,78495.29,299.8,0.11346,0.00016,7.64815]
[1777800595823,30.8,78495.2,299.8,0.11341,0.00016,7.64531]
[1777800600857,30.8,78494.84,299.8,0.11331,0.00016,7.64082]
[1777800606386,30.79,78494.53,299.8,0.11324,0.00016,7.63712]
[1777800606675,30.79,78494.44,299.8,0.11322,0.00016,7.6361]
[1777800613960,30.79,78495.01,299.8,0.11329,0.00016,7.63951]
[1777800615900,30.79,78494.9,299.8,0.11327,0.00016,7.63856]
[1777800615974,30.79,78494.08,299.8,0.11314,0.00016,7.63218]
[1777800617359,30.79,78494.08,299.8,0.11314,0.00016,7.63218]
[1777800617460,30.79,78494.08,299.8,0.11314,0.00016,7.63244]
[1777800621174,30.79,78485.45,299.8,0.11179,0.00016,7.5663]
[1777800622880,30.79,78484.81,299.8,0.11169,0.00016,7.56142]
[1777800622888,30.79,78484.81,299.8,0.11169,0.00016,7.56142]
[1777800623373,30.79,78480.4,299.8,0.11101,0.00015,7.52788]
[1777800629388,30.79,78478.04,299.8,0.11063,0.00015,7.50926]
[1777800631909,30.79,78477.82,299.8,0.1105,0.00015,7.5002]
[1777800634368,30.79,78476.55,299.8,0.1103,0.00015,7.49032]
[1777800636113,30.79,78484.52,299.8,0.11152,0.00016,7.55054]
[1777800637237,30.79,78484.52,299.8,0.11152,0.00016,7.55054]
[1777800638676,30.78,78484.98,299.8,0.11159,0.00016,7.55384]
[1777800644139,30.78,78491.49,299.8,0.11257,0.00016,7.60206]
[1777800644193,30.78,78491.49,299.8,0.11257,0.00016,7.60206]
[1777800644199,30.78,78491.49,299.8,0.11257,0.00016,7.60206]
[1777800644532,30.78,78491.49,299.8,0.11257,0.00016,7.60206]
[1777800645588,30.78,78495.58,299.8,0.11321,0.00016,7.63302]
[1777800645589,30.78,78499.78,299.8,0.11386,0.00016,7.66483]
[1777800650745,30.78,78501.2,299.8,0.11408,0.00016,7.67542]
[1777800653832,30.78,78500.87,299.8,0.11402,0.00016,7.67276]
[1777800654250,30.78,78500.78,299.8,0.11401,0.00016,7.67192]
[1777800654861,30.78,78500.78,299.8,0.11401,0.00016,7.67192]
[1777800656068,30.78,78502.17,299.8,0.11422,0.00016,7.68223]
[1777800656070,30.78,78502.17,299.8,0.11422,0.00016,7.68223]
[1777800656937,30.78,78502.96,299.8,0.11434,0.00016,7.68793]
[1777800657568,30.78,78502.96,299.8,0.11434,0.00016,7.68793]
[1777800658062,30.77,78502.96,299.8,0.11433,0.00016,7.68757]
[1777800663313,30.77,78502.92,299.8,0.11428,0.00016,7.68518]
[1777800665793,30.77,78502.26,299.8,0.11417,0.00016,7.67978]
[1777800665843,30.77,78498.85,299.8,0.11362,0.00016,7.65336]
[1777800666323,30.77,78498.85,299.8,0.11362,0.00016,7.65336]
[1777800666346,30.77,78498.85,299.8,0.11362,0.00016,7.65336]
[1777800666450,30.77,78494.43,299.8,0.11292,0.00016,7.61928]
[1777800666893,30.77,78494.43,299.8,0.11292,0.00016,7.61928]
[1777800667783,30.77,78494.43,299.8,0.11292,0.00016,7.61928]
[1777800667794,30.77,78490.75,299.8,0.11235,0.00016,7.5913]
[1777800673382,30.76,78484.12,299.8,0.1113,0.00016,7.53972]
[1777800681439,30.76,78483.99,299.8,0.11126,0.00015,7.53761]
[1777800686474,30.76,78482.8,299.8,0.11106,0.00015,7.52784]
[1777800691508,30.76,78482.2,299.8,0.11086,0.00015,7.51559]
[1777800695715,30.76,78482.47,299.8,0.1109,0.00015,7.51725]
[1777800698222,30.76,78482.36,299.8,0.11087,0.00015,7.51602]
[1777800702676,30.75,78475.21,299.8,0.10976,0.00015,7.46115]
[1777800708416,30.75,78473.13,299.8,0.10943,0.00015,7.44508]
[1777800713666,30.75,78470.51,299.8,0.10903,0.00015,7.42504]
[1777800715862,30.75,78470.51,299.8,0.10903,0.00015,7.42504]
[1777800716318,30.75,78469.97,299.8,0.10895,0.00015,7.4209]
[1777800717070,30.75,78469.37,299.8,0.10885,0.00015,7.41634]
[1777800717646,30.75,78469.37,299.8,0.10885,0.00015,7.41634]
[1777800717882,30.75,78469.37,299.8,0.10885,0.00015,7.41634]
[1777800718702,30.75,78469.42,299.8,0.10886,0.00015,7.41669]
[1777800719774,30.75,78469.42,299.8,0.10886,0.00015,7.41669]
[1777800721247,30.75,78469.38,299.8,0.10885,0.00015,7.41598]
[1777800727274,30.74,78471.93,299.8,0.10918,0.00015,7.43249]
[1777800734816,30.73,78473.78,299.8,0.10939,0.00015,7.44305]
[1777800741866,30.73,78473.78,299.8,0.10933,0.00015,7.44]
[1777800746900,30.72,78470.59,299.8,0.1088,0.00015,7.41366]
[1777800751760,30.72,78469.01,299.8,0.10852,0.00015,7.40013]
[1777800756783,30.71,78467.64,299.8,0.10819,0.00015,7.38096]
[1777800757323,30.71,78466.71,299.8,0.10804,0.00015,7.37357]
[1777800758040,30.71,78465.64,299.8,0.10787,0.00015,7.36513]
[1777800764050,30.7,78463.38,299.8,0.10749,0.00015,7.34585]
[1777800766888,30.7,78463.38,299.8,0.10749,0.00015,7.34585]
[1777800767339,30.7,78463.83,299.8,0.10754,0.00015,7.34865]
[1777800767431,30.7,78463.47,299.8,0.10748,0.00015,7.34562]
[1777800768076,30.7,78463.47,299.8,0.10748,0.00015,7.34562]
[1777800768077,30.7,78463.47,299.8,0.10748,0.00015,7.34562]
[1777800768600,30.7,78463.47,299.8,0.10748,0.00015,7.34562]
[1777800768864,30.7,78463.47,299.8,0.10748,0.00015,7.34562]
[1777800768966,30.7,78463.47,299.8,0.10748,0.00015,7.34579]
[1777800769401,30.7,78463.47,299.8,0.10748,0.00015,7.34579]
[1777800776057,30.7,78462.87,299.8,0.10736,0.00015,7.33981]
[1777800781169,30.69,78465.19,299.8,0.10767,0.00015,7.35517]
[1777800782364,30.69,78465.19,299.8,0.10767,0.00015,7.35517]
[1777800782416,30.69,78468.66,299.8,0.10819,0.00015,7.38113]
[1777800783258,30.69,78468.66,299.8,0.10819,0.00015,7.38113]
[1777800783836,30.69,78468.66,299.8,0.10819,0.00015,7.38113]
[1777800783864,30.69,78470.48,299.8,0.10847,0.00015,7.39495]
[1777800789522,30.69,78471.33,299.8,0.10857,0.00015,7.39986]
[1777800793253,30.68,78463.55,299.8,0.10735,0.00015,7.33903]
[1777800798289,30.68,78460.25,299.8,0.10682,0.00015,7.3127]
[1777800803325,30.67,78458.68,299.8,0.10656,0.00015,7.29957]
[1777800805458,30.67,78458.57,299.8,0.10654,0.00015,7.29849]
[1777800808609,30.67,78453.72,299.8,0.10579,0.00015,7.2612]
[1777800809472,30.67,78451.55,299.8,0.10546,0.00015,7.24466]
[1777800810193,30.67,78451.24,299.8,0.10541,0.00015,7.24215]
[1777800815411,30.67,78450.96,299.8,0.10527,0.00015,7.23212]
[1777800819889,30.67,78451.03,299.8,0.10527,0.00015,7.2322]
[1777800819990,30.67,78450.96,299.8,0.10525,0.00015,7.23152]
[1777800821255,30.67,78451.0,299.8,0.10526,0.00015,7.23168]
[1777800821255,30.67,78451.0,299.8,0.10526,0.00015,7.23168]
[1777800821361,30.67,78451.0,299.8,0.10526,0.00015,7.23168]
[1777800821462,30.67,78451.0,299.8,0.10526,0.00015,7.23193]
[1777800826488,30.67,78450.99,299.8,0.10525,0.00015,7.23114]
[1777800834544,30.66,78449.5,299.8,0.105,0.00015,7.21892]
[1777800840586,30.66,78449.65,299.8,0.10501,0.00015,7.21924]
[1777800845621,30.66,78449.49,299.8,0.10497,0.00015,7.21733]
[1777800848492,30.66,78450.91,299.8,0.10518,0.00015,7.22775]
[1777800849485,30.66,78455.26,299.8,0.10583,0.00015,7.26038]
[1777800854687,30.65,78455.34,299.8,0.10581,0.00015,7.25976]
[1777800859722,30.65,78458.9,299.8,0.10633,0.00015,7.28553]
[1777800864756,30.65,78460.21,299.8,0.1065,0.00015,7.29415]
[1777800866781,30.65,78460.91,299.8,0.1066,0.00015,7.29919]
[1777800867874,30.65,78460.99,299.8,0.10661,0.00015,7.29952]
[1777800867925,30.65,78460.99,299.8,0.10661,0.00015,7.29952]
[1777800867930,30.65,78462.34,299.8,0.10681,0.00015,7.30947]
[1777800868365,30.65,78462.34,299.8,0.10681,0.00015,7.30947]
[1777800869249,30.65,78466.13,299.8,0.10738,0.00015,7.33826]
[1777800869361,30.65,78466.13,299.8,0.10738,0.00015,7.33826]
[1777800869792,30.65,78471.96,299.8,0.10827,0.00015,7.38253]
[1777800870861,30.65,78471.96,299.8,0.10827,0.00015,7.38253]
[1777800870962,30.65,78474.24,299.8,0.10861,0.00015,7.39947]
[1777800876840,30.64,78478.66,299.8,0.1092,0.00015,7.42585]
[1777800881876,30.64,78482.5,299.8,0.10979,0.00015,7.45484]
[1777800884897,30.64,78490.34,299.8,0.11099,0.00016,7.51437]
[1777800888926,30.64,78498.15,299.8,0.1122,0.00016,7.57343]
[1777800889335,30.64,78498.15,299.8,0.1122,0.00016,7.57343]
[1777800894939,30.64,78500.43,299.8,0.11254,0.00016,7.58981]
[1777800900012,30.63,78500.66,299.8,0.11254,0.00016,7.59021]
[1777800903336,30.63,78500.86,299.8,0.11257,0.00016,7.59131]
[1777800904032,30.63,78499.4,299.8,0.11233,0.00016,7.57969]
[1777800908062,30.63,78500.2,299.8,0.11246,0.00016,7.58591]
[1777800908733,30.63,78501.99,299.8,0.11274,0.00016,7.59968]
[1777800913736,30.63,78503.93,299.8,0.11304,0.00016,7.6146]
[1777800919356,30.63,78505.71,299.8,0.11332,0.00016,7.62822]
[1777800920026,30.63,78510.14,299.8,0.11402,0.00016,7.66224]
[1777800920368,30.63,78510.14,299.8,0.11402,0.00016,7.66224]
[1777800920527,30.63,78510.26,299.8,0.11405,0.00016,7.66345]
[1777800926187,30.63,78513.97,299.8,0.11463,0.00016,7.69147]
[1777800932229,30.63,78515.21,299.8,0.11472,0.00016,7.69313]
[1777800937265,30.63,78517.14,299.8,0.11501,0.00016,7.70715]
[1777800942301,30.62,78517.27,299.8,0.11501,0.00016,7.70716]
[1777800947336,30.62,78517.27,299.8,0.11499,0.00016,7.70607]
[1777800952371,30.62,78515.25,299.8,0.11464,0.00016,7.68939]
[1777800957405,30.62,78516.4,299.8,0.1148,0.00016,7.69713]
[1777800963448,30.61,78516.44,299.8,0.11478,0.00016,7.69599]
[1777800969826,30.61,78516.36,299.8,0.11474,0.00016,7.69439]
[1777800969927,30.61,78515.95,299.8,0.11467,0.00016,7.69073]
[1777800971296,30.61,78516.25,299.8,0.11472,0.00016,7.69315]
[1777800971505,30.61,78516.22,299.8,0.11472,0.00016,7.69303]
[1777800976540,30.6,78515.75,299.8,0.11461,0.00016,7.68814]
[1777800982584,30.6,78515.78,299.8,0.11459,0.00016,7.68685]
[1777800990640,30.59,78515.99,299.8,0.11458,0.00016,7.6864]
[1777800995675,30.59,78512.29,299.8,0.11388,0.00016,7.64964]
[1777801001716,30.59,78511.67,299.8,0.11375,0.00016,7.64364]
[1777801007198,30.59,78518.03,299.8,0.11475,0.00016,7.69184]
[1777801013801,30.58,78516.51,299.8,0.11447,0.00016,7.67829]
[1777801019798,30.58,78516.54,299.8,0.11446,0.00016,7.67807]
[1777801020175,30.58,78516.54,299.8,0.11446,0.00016,7.67807]
[1777801020222,30.58,78516.54,299.8,0.11444,0.00016,7.67716]
[1777801020855,30.58,78516.54,299.8,0.11444,0.00016,7.67716]
[1777801020885,30.58,78514.51,299.8,0.11412,0.00016,7.66165]
[1777801025885,30.58,78512.63,299.8,0.1138,0.00016,7.64615]
[1777801033941,30.57,78514.26,299.8,0.11403,0.00016,7.65707]
[1777801041997,30.57,78514.4,299.8,0.11401,0.00016,7.65644]
[1777801053076,30.56,78514.41,299.8,0.11388,0.00016,7.64728]
[1777801058111,30.56,78513.04,299.8,0.11365,0.00016,7.63584]
[1777801063145,30.56,78513.2,299.8,0.11365,0.00016,7.63627]
[1777801068265,30.55,78514.99,299.8,0.11392,0.00016,7.64928]
[1777801070364,30.55,78515.2,299.8,0.11395,0.00016,7.65057]
[1777801070465,30.55,78515.2,299.8,0.11394,0.00016,7.65039]
[1777801071850,30.55,78515.2,299.8,0.11394,0.00016,7.65039]
[1777801071927,30.55,78514.83,299.8,0.11389,0.00016,7.64773]
[1777801077327,30.55,78514.93,299.8,0.11389,0.00016,7.64751]
[1777801082363,30.55,78515.01,299.8,0.11388,0.00016,7.64731]
[1777801088404,30.55,78515.01,299.8,0.11386,0.00016,7.64635]
[1777801093440,30.54,78514.95,299.8,0.11383,0.00016,7.6451]
[1777801098952,30.54,78514.95,299.8,0.11383,0.00016,7.64464]
[1777801104517,30.54,78514.97,299.8,0.1138,0.00016,7.64357]
[1777801111587,30.54,78513.97,299.8,0.11353,0.00016,7.62779]
[1777801117622,30.53,78515.21,299.8,0.11371,0.00016,7.63652]
[1777801120368,30.53,78518.48,299.8,0.11423,0.00016,7.66147]
[1777801121330,30.53,78518.48,299.8,0.11423,0.00016,7.66147]
[1777801120643,30.53,78519.2,299.8,0.11434,0.00016,7.66685]
[1777801121650,30.53,78519.27,299.8,0.11436,0.00016,7.66757]
[1777801126686,30.53,78520.51,299.8,0.11453,0.00016,7.67618]
[1777801131720,30.53,78519.99,299.8,0.11443,0.00016,7.67107]
[1777801136755,30.52,78520.78,299.8,0.11453,0.00016,7.67623]
[1777801141790,30.52,78522.58,299.8,0.1148,0.00016,7.68905]
[1777801146831,30.52,78523.97,299.8,0.115,0.00016,7.69866]
[1777801151866,30.51,78526.49,299.8,0.11538,0.00016,7.71686]
[1777801153976,30.51,78525.72,299.8,0.11525,0.00016,7.71062]
[1777801155155,30.51,78535.13,299.8,0.11676,0.00016,7.78317]
[1777801155894,30.51,78545.99,299.8,0.11852,0.00016,7.86738]
[1777801160929,30.51,78545.63,299.8,0.11843,0.00016,7.86306]
[1777801164639,30.51,78550.68,300.7,0.11924,0.00016,7.90146]
[1777801164863,30.51,78550.68,300.7,0.11924,0.00016,7.90146]
[1777801165289,30.51,78550.68,300.7,0.11924,0.00016,7.90146]
[1777801165295,30.51,78550.68,300.7,0.11924,0.00016,7.90146]
[1777801165361,30.5,78550.89,300.7,0.11927,0.00016,7.90275]
[1777801166347,30.5,78550.89,300.7,0.11927,0.00016,7.90275]
[1777801168085,30.51,78557.97,300.7,0.12045,0.00017,7.95874]
[1777801168664,30.51,78557.97,300.7,0.12045,0.00017,7.95874]
[1777801169167,30.51,78557.97,300.7,0.12045,0.00017,7.95874]
[1777801169269,30.51,78571.16,300.7,0.12266,0.00017,8.06226]
[1777801170908,30.51,78570.93,300.7,0.12262,0.00017,8.06061]
[1777801171394,30.51,78568.38,300.7,0.12211,0.00017,8.03368]
[1777801171433,30.51,78568.38,300.7,0.12211,0.00017,8.03368]
[1777801172377,30.51,78568.38,300.7,0.12211,0.00017,8.03368]
[1777801173014,30.51,78568.98,300.7,0.12223,0.00017,8.03945]
[1777801174233,30.51,78580.39,300.7,0.12416,0.00017,8.12915]
[1777801175221,30.51,78594.95,300.7,0.12664,0.00017,8.24381]
[1777801181136,30.51,78596.06,300.7,0.12682,0.00017,8.25221]
[1777801184100,30.51,78578.56,300.7,0.12384,0.00017,8.11422]
[1777801189135,30.51,78574.8,300.7,0.12322,0.00017,8.08553]
[1777801190337,30.51,78587.95,300.7,0.12545,0.00017,8.18902]
[1777801196184,30.51,78588.66,300.7,0.12558,0.00017,8.19485]
[1777801201219,30.51,78593.52,300.7,0.12641,0.00017,8.23311]
[1777801206254,30.51,78591.77,300.7,0.12611,0.00017,8.21918]
[1777801208271,30.51,78580.62,300.7,0.12421,0.00017,8.13148]
[1777801210284,30.51,78574.05,300.7,0.12311,0.00017,8.0802]
[1777801213759,30.52,78572.84,300.7,0.12292,0.00017,8.0713]
[1777801214311,30.52,78567.74,300.7,0.12206,0.00017,8.03155]
[1777801214458,30.52,78567.74,300.7,0.12206,0.00017,8.03155]
[1777801216629,30.52,78567.46,300.7,0.12201,0.00017,8.02911]
[1777801217009,30.52,78567.46,300.7,0.12201,0.00017,8.02911]
[1777801217333,30.51,78567.49,300.7,0.122,0.00017,8.02849]
[1777801220342,30.52,78567.26,300.7,0.12198,0.00017,8.02778]
[1777801220354,30.52,78567.06,300.7,0.12197,0.00017,8.02721]
[1777801220858,30.52,78567.06,300.7,0.12197,0.00017,8.02721]
[1777801221878,30.52,78566.85,300.7,0.12196,0.00017,8.02658]
[1777801222368,30.52,78564.77,300.7,0.12162,0.00017,8.01075]
[1777801223184,30.52,78564.77,300.7,0.12162,0.00017,8.01075]
[1777801223191,30.52,78564.77,300.7,0.12162,0.00017,8.01075]
[1777801223375,30.52,78565.36,300.7,0.12172,0.00017,8.01547]
[1777801223497,30.52,78565.36,300.7,0.12172,0.00017,8.01547]
[1777801225589,30.52,78564.73,300.7,0.12161,0.00017,8.01042]
[1777801225967,30.52,78564.73,300.7,0.12161,0.00017,8.01042]
[1777801225968,30.52,78564.73,300.7,0.12161,0.00017,8.01042]
[1777801231431,30.52,78561.79,300.7,0.12103,0.00017,7.98005]
[1777801234452,30.52,78551.73,300.7,0.11936,0.00016,7.90153]
[1777801236509,30.52,78551.17,300.7,0.11928,0.00016,7.89734]
[1777801236527,30.52,78551.17,300.7,0.11928,0.00016,7.89734]
[1777801244522,30.53,78554.65,300.7,0.11987,0.00017,7.92535]
[1777801249557,30.53,78551.26,300.7,0.11932,0.00016,7.89942]
[1777801257164,30.53,78551.0,300.7,0.11929,0.00016,7.89777]
[1777801257165,30.53,78551.0,300.7,0.11929,0.00016,7.89777]
[1777801260394,30.53,78550.16,300.7,0.11916,0.00016,7.89169]
[1777801265669,30.53,78549.03,300.7,0.11899,0.00016,7.8836]
[1777801267310,30.53,78549.03,300.7,0.11899,0.00016,7.8836]
[1777801267310,30.53,78549.03,300.7,0.11899,0.00016,7.8836]
[1777801271312,30.53,78548.43,300.7,0.1189,0.00016,7.87932]
[1777801271413,30.53,78548.24,300.7,0.11887,0.00016,7.87794]
[1777801272872,30.53,78548.4,300.7,0.1189,0.00016,7.87963]
[1777801272976,30.53,78548.55,300.7,0.11894,0.00016,7.88124]
[1777801278760,30.54,78547.31,300.7,0.11875,0.00016,7.87218]
[1777801284801,30.54,78544.49,300.7,0.1183,0.00016,7.85095]
[1777801289684,30.54,78544.67,300.7,0.11833,0.00016,7.8526]
[1777801294871,30.54,78547.55,300.7,0.11873,0.00016,7.86866]
[1777801299907,30.54,78545.1,300.7,0.11834,0.00016,7.85014]
[1777801304942,30.54,78544.92,300.7,0.11833,0.00016,7.84931]
[1777801310190,30.55,78544.42,300.7,0.11825,0.00016,7.84589]
[1777801316027,30.55,78544.58,300.7,0.1183,0.00016,7.84794]
[1777801322304,30.55,78544.04,300.7,0.11822,0.00016,7.84418]
[1777801322405,30.55,78544.04,300.7,0.11822,0.00016,7.8444]
[1777801323856,30.55,78544.04,300.7,0.11823,0.00016,7.84485]
[1777801324084,30.55,78544.07,300.7,0.11825,0.00016,7.84554]
[1777801329119,30.55,78540.6,300.7,0.11769,0.00016,7.81914]
[1777801334154,30.56,78540.18,300.7,0.11764,0.00016,7.81659]
[1777801341203,30.56,78538.33,300.7,0.11736,0.00016,7.8033]
[1777801347245,30.56,78536.74,300.7,0.11712,0.00016,7.79193]
[1777801353606,30.56,78536.77,300.7,0.11705,0.00016,7.78572]
[1777801360336,30.57,78536.61,300.7,0.11706,0.00016,7.78591]
[1777801364471,30.57,78536.23,300.7,0.117,0.00016,7.78327]
[1777801364472,30.57,78536.23,300.7,0.117,0.00016,7.78327]
[1777801370405,30.57,78535.64,300.7,0.11693,0.00016,7.77995]
[1777801372358,30.57,78535.23,300.7,0.11687,0.00016,7.77693]
[1777801372420,30.57,78534.9,300.7,0.11682,0.00016,7.77453]
[1777801373067,30.57,78534.9,300.7,0.11682,0.00016,7.77453]
[1777801373068,30.57,78534.9,300.7,0.11682,0.00016,7.77453]
[1777801373071,30.57,78534.9,300.7,0.11682,0.00016,7.77453]
[1777801373328,30.57,78534.9,300.7,0.11682,0.00016,7.77453]
[1777801373416,30.57,78534.9,300.7,0.11683,0.00016,7.77503]
[1777801375441,30.57,78520.34,300.7,0.11449,0.00016,7.66285]
[1777801375613,30.57,78520.34,300.7,0.11449,0.00016,7.66285]
[1777801381319,30.58,78518.41,300.7,0.11422,0.00016,7.64954]
[1777801386518,30.58,78522.26,300.7,0.11487,0.00016,7.68106]
[1777801391553,30.59,78521.61,300.7,0.1148,0.00016,7.67738]
[1777801393567,30.59,78529.43,300.7,0.11606,0.00016,7.73828]
[1777801397325,30.59,78529.72,300.7,0.11612,0.00016,7.74113]
[1777801397366,30.59,78529.72,300.7,0.11612,0.00016,7.74113]
[1777801397369,30.59,78529.72,300.7,0.11612,0.00016,7.74113]
[1777801397378,30.59,78529.72,300.7,0.11612,0.00016,7.74113]
[1777801397426,30.59,78529.72,300.7,0.11613,0.00016,7.7413]
[1777801399350,30.59,78530.11,300.7,0.11619,0.00016,7.74413]
[1777801399609,30.59,78529.69,300.7,0.11611,0.00016,7.74069]
[1777801400315,30.59,78529.69,300.7,0.11611,0.00016,7.74069]
[1777801400616,30.59,78530.04,300.7,0.11618,0.00016,7.74387]
[1777801407584,30.59,78530.0,300.7,0.11617,0.00016,7.74318]
[1777801414720,30.58,78529.73,300.7,0.11598,0.00016,7.73155]
[1777801419754,30.58,78529.95,300.7,0.116,0.00016,7.73233]
[1777801424790,30.58,78528.88,300.7,0.11581,0.00016,7.72318]
[1777801425859,30.58,78528.88,300.7,0.11581,0.00016,7.72318]
[1777801425960,30.58,78528.3,300.7,0.11571,0.00016,7.71852]
[1777801427353,30.58,78528.3,300.7,0.11571,0.00016,7.71852]
[1777801427657,30.58,78528.33,300.7,0.11573,0.00016,7.71926]
[1777801430713,30.58,78528.33,300.7,0.11572,0.00016,7.71893]
[1777801430814,30.58,78528.33,300.7,0.11571,0.00016,7.7186]
[1777801432329,30.58,78528.33,300.7,0.11571,0.00016,7.7186]
[1777801433329,30.58,78528.33,300.7,0.11572,0.00016,7.7188]
[1777801434787,30.58,78528.2,300.7,0.1157,0.00016,7.71818]
[1777801434846,30.58,78528.2,300.7,0.1157,0.00016,7.71818]
[1777801434859,30.58,78526.04,300.7,0.11536,0.00016,7.70169]
[1777801441455,30.58,78524.43,300.7,0.11509,0.00016,7.68858]
[1777801448121,30.58,78524.57,300.7,0.1151,0.00016,7.68901]
[1777801455000,30.57,78524.57,300.7,0.11507,0.00016,7.68771]
[1777801462769,30.57,78524.57,300.7,0.11507,0.00016,7.68771]
[1777801471410,30.57,78524.53,300.7,0.11503,0.00016,7.68565]
[1777801473867,30.57,78524.53,300.7,0.11493,0.00016,7.67816]
[1777801474586,30.57,78524.32,300.7,0.11489,0.00016,7.67615]
[1777801475329,30.57,78524.32,300.7,0.11489,0.00016,7.67615]
[1777801475400,30.57,78523.03,300.7,0.11468,0.00016,7.66643]
[1777801481261,30.56,78517.02,300.7,0.11371,0.00016,7.61956]
[1777801485816,30.56,78515.75,300.7,0.11351,0.00016,7.60959]
[1777801486357,30.56,78515.75,300.7,0.11351,0.00016,7.60959]
[1777801486458,30.56,78515.75,300.7,0.11351,0.00016,7.60954]
[1777801492704,30.57,78515.68,300.7,0.11352,0.00016,7.61027]
[1777801498351,30.57,78515.44,300.7,0.11353,0.00016,7.61058]
[1777801504345,30.58,78513.86,300.7,0.11332,0.00016,7.60064]
[1777801509379,30.58,78511.52,300.7,0.11299,0.00016,7.58439]
[1777801514414,30.59,78511.13,300.7,0.11297,0.00016,7.58323]
[1777801517368,30.59,78511.13,300.7,0.11297,0.00016,7.58323]
[1777801523791,30.59,78511.16,300.7,0.11302,0.00016,7.58569]
[1777801523792,30.59,78511.16,300.7,0.11302,0.00016,7.58569]
[1777801523891,30.6,78511.16,300.7,0.11305,0.00016,7.58718]
[1777801524834,30.6,78511.16,300.7,0.11305,0.00016,7.58718]
[1777801524930,30.6,78511.16,300.7,0.11306,0.00016,7.5879]
[1777801530529,30.61,78510.8,300.7,0.11305,0.00016,7.587]
[1777801535564,30.61,78510.95,300.7,0.11302,0.00016,7.58299]
[1777801541606,30.62,78510.62,300.7,0.11302,0.00016,7.58276]
[1777801547648,30.62,78510.4,300.7,0.11303,0.00016,7.58336]
[1777801552683,30.63,78502.32,300.7,0.1118,0.00016,7.52342]
[1777801554612,30.63,78498.52,300.7,0.11121,0.00016,7.49478]
[1777801554868,30.63,78497.2,300.7,0.11101,0.00016,7.48516]
[1777801555526,30.63,78497.2,300.7,0.11101,0.00016,7.48516]
[1777801555704,30.63,78496.86,300.7,0.11097,0.00016,7.48308]
[1777801560740,30.64,78494.4,300.7,0.11066,0.00016,7.46756]
[1777801570810,30.68,78494.15,300.7,0.11091,0.00016,7.47975]
[1777801574355,30.69,78494.22,300.7,0.11101,0.00016,7.48459]
[1777801574456,30.7,78494.22,300.7,0.11104,0.00016,7.48606]
[1777801575834,30.7,78494.22,300.7,0.11104,0.00016,7.48606]
[1777801575845,30.7,78494.15,300.7,0.11105,0.00016,7.48654]
[1777801580879,30.72,78494.26,300.7,0.11122,0.00016,7.495]
[1777801585915,30.74,78494.29,300.7,0.11138,0.00016,7.50242]
[1777801590386,30.75,78491.94,300.7,0.11107,0.00016,7.48756]
[1777801593336,30.75,78490.87,300.7,0.11092,0.00016,7.47985]
[1777801596218,30.75,78490.98,300.7,0.11086,0.00016,7.47455]
[1777801602520,30.75,78490.81,300.7,0.11085,0.00016,7.474]
[1777801609077,30.76,78489.16,300.7,0.11062,0.00016,7.46279]
[1777801614111,30.76,78488.6,300.7,0.11055,0.00016,7.45935]
[1777801619437,30.76,78487.17,300.7,0.11035,0.00016,7.44914]
[1777801619442,30.76,78487.17,300.7,0.11035,0.00016,7.44914]
[1777801619600,30.76,78487.17,300.7,0.11035,0.00016,7.44914]
[1777801619652,30.76,78487.46,300.7,0.1104,0.00016,7.45153]
[1777801621320,30.76,78487.21,300.7,0.11035,0.00016,7.44954]
[1777801621321,30.76,78487.21,300.7,0.11035,0.00016,7.44954]
[1777801622337,30.76,78486.98,300.7,0.11032,0.00015,7.44771]
[1777801623914,30.76,78486.87,300.7,0.1103,0.00015,7.44679]
[1777801624015,30.76,78486.87,300.7,0.1103,0.00015,7.44663]
[1777801625353,30.76,78486.87,300.7,0.1103,0.00015,7.44663]
[1777801625425,30.76,78486.87,300.7,0.1103,0.00015,7.44691]
[1777801630931,30.76,78488.63,300.7,0.11057,0.00016,7.45986]
[1777801633866,30.76,78488.52,300.7,0.11055,0.00016,7.45892]
[1777801633968,30.76,78488.52,300.7,0.11054,0.00016,7.45863]
[1777801639286,30.76,78488.18,300.7,0.1105,0.00016,7.4566]
[1777801644435,30.76,78487.63,300.7,0.11042,0.00016,7.45287]
[1777801644530,30.76,78495.05,300.7,0.11158,0.00016,7.50944]
[1777801650364,30.76,78495.18,300.7,0.11161,0.00016,7.51097]
[1777801656265,30.76,78495.18,300.7,0.11153,0.00016,7.50411]
[1777801661441,30.76,78495.08,300.7,0.11152,0.00016,7.50374]
[1777801669576,30.76,78495.18,300.7,0.11154,0.00016,7.50461]
[1777801674834,30.77,78495.11,300.7,0.11154,0.00016,7.5047]
[1777801675173,30.77,78495.2,300.7,0.11156,0.00016,7.50544]
[1777801675177,30.77,78495.2,300.7,0.11156,0.00016,7.50544]
[1777801675274,30.77,78495.2,300.7,0.11156,0.00016,7.50551]
[1777801676309,30.77,78495.2,300.7,0.11156,0.00016,7.50551]
[1777801676545,30.77,78495.24,300.7,0.11157,0.00016,7.50604]
[1777801680333,30.77,78495.45,300.7,0.11159,0.00016,7.50721]
[1777801680954,30.77,78495.45,300.7,0.11159,0.00016,7.50707]
[1777801680954,30.77,78495.45,300.7,0.11159,0.00016,7.50707]
[1777801681480,30.77,78495.45,300.7,0.11159,0.00016,7.50707]
[1777801681581,30.77,78498.57,300.7,0.11207,0.00016,7.53071]
[1777801682676,30.77,78507.07,300.7,0.11341,0.00016,7.59573]
[1777801687962,30.77,78508.32,300.7,0.11361,0.00016,7.60534]
[1777801693664,30.77,78508.33,300.7,0.11362,0.00016,7.60551]
[1777801698700,30.77,78508.86,300.7,0.1137,0.00016,7.60966]
[1777801704744,30.77,78511.37,300.7,0.1141,0.00016,7.62892]
[1777801711583,30.77,78511.3,300.7,0.11409,0.00016,7.62837]
[1777801720857,30.77,78511.33,300.7,0.11401,0.00016,7.62159]
[1777801725897,30.77,78511.33,300.7,0.11401,0.00016,7.62165]
[1777801725929,30.77,78511.33,300.7,0.11401,0.00016,7.62165]
[1777801725998,30.77,78511.33,300.7,0.11401,0.00016,7.62168]
[1777801727379,30.77,78511.33,300.7,0.11401,0.00016,7.62168]
[1777801727480,30.77,78511.33,300.7,0.11402,0.00016,7.62205]
[1777801733328,30.77,78511.33,300.7,0.11402,0.00016,7.62211]
[1777801745575,30.77,78511.33,300.7,0.11402,0.00016,7.62215]
[1777801751066,30.77,78511.3,300.7,0.11402,0.00016,7.62226]
[1777801758117,30.77,78511.3,300.7,0.11403,0.00016,7.62245]
[1777801766172,30.77,78510.99,300.7,0.11398,0.00016,7.62027]
[1777801771438,30.77,78511.1,300.7,0.114,0.00016,7.62123]
[1777801775364,30.77,78511.06,300.7,0.11391,0.00016,7.61394]
[1777801775427,30.77,78511.06,300.7,0.11391,0.00016,7.61401]
[1777801776829,30.77,78511.06,300.7,0.11391,0.00016,7.61401]
[1777801776930,30.77,78511.06,300.7,0.11392,0.00016,7.61441]
[1777801782285,30.77,78511.29,300.7,0.11396,0.00016,7.61637]
[1777801787326,30.77,78511.96,300.7,0.11407,0.00016,7.62164]
[1777801793362,30.77,78515.32,300.7,0.1146,0.00016,7.64751]
[1777801798397,30.77,78513.88,300.7,0.11437,0.00016,7.63637]
[1777801804441,30.77,78511.7,300.7,0.11402,0.00016,7.61954]
[1777801809476,30.77,78512.06,300.7,0.11408,0.00016,7.62217]
[1777801814511,30.77,78512.54,300.7,0.11415,0.00016,7.62566]
[1777801819546,30.77,78511.5,300.7,0.11398,0.00016,7.61744]
[1777801824581,30.77,78511.85,300.7,0.11403,0.00016,7.61982]
[1777801826341,30.77,78511.85,300.7,0.11403,0.00016,7.61982]
[1777801826441,30.77,78511.85,300.7,0.11403,0.00016,7.61969]
[1777801827881,30.77,78511.85,300.7,0.11403,0.00016,7.61969]
[1777801827982,30.77,78511.85,300.7,0.11403,0.00016,7.61999]
[1777801840695,30.77,78511.85,300.7,0.11393,0.00016,7.61203]
[1777801845728,30.77,78510.19,300.7,0.11366,0.00016,7.59899]
[1777801850763,30.77,78510.46,300.7,0.11369,0.00016,7.60079]
[1777801855905,30.77,78510.4,300.7,0.11368,0.00016,7.60013]
[1777801861845,30.77,78510.71,300.7,0.11372,0.00016,7.60221]
[1777801867005,30.76,78514.72,300.7,0.11435,0.00016,7.63265]
[1777801872918,30.76,78520.05,300.7,0.11519,0.00016,7.67277]
[1777801877358,30.76,78524.21,300.7,0.11584,0.00016,7.70406]
[1777801877953,30.76,78524.18,300.7,0.11583,0.00016,7.70363]
[1777801878858,30.76,78524.18,300.7,0.11583,0.00016,7.70363]
[1777801878959,30.76,78524.18,300.7,0.11584,0.00016,7.70379]
[1777801885007,30.76,78523.77,300.7,0.11574,0.00016,7.69943]
[1777801892051,30.75,78523.84,300.7,0.11564,0.00016,7.69138]
[1777801902102,30.75,78524.34,300.7,0.1157,0.00016,7.69436]
[1777801907159,30.74,78529.97,300.7,0.11655,0.00016,7.73494]
[1777801912476,30.74,78530.16,300.7,0.11656,0.00016,7.7355]
[1777801918236,30.73,78529.56,300.7,0.1164,0.00016,7.72818]
[1777801924277,30.73,78529.71,300.7,0.11639,0.00016,7.72753]
[1777801926899,30.73,78530.29,300.7,0.11648,0.00016,7.73169]
[1777801927000,30.73,78530.31,300.7,0.11647,0.00016,7.73153]
[1777801928323,30.73,78530.63,300.7,0.11653,0.00016,7.73403]
[1777801928380,30.73,78530.8,300.7,0.11655,0.00016,7.73538]
[1777801931401,30.73,78530.73,300.7,0.11654,0.00016,7.73452]
[1777801933384,30.72,78530.96,300.7,0.11655,0.00016,7.73545]
[1777801933719,30.72,78530.96,300.7,0.11655,0.00016,7.73545]
[1777801933820,30.72,78530.96,300.7,0.11655,0.00016,7.73524]
[1777801934403,30.72,78530.96,300.7,0.11655,0.00016,7.73524]
[1777801935850,30.72,78530.96,300.7,0.11655,0.00016,7.73527]
[1777801935952,30.72,78530.96,300.7,0.11655,0.00016,7.7353]
[1777801941397,30.72,78530.9,300.7,0.1165,0.00016,7.73292]
[1777801946896,30.71,78531.16,300.7,0.11652,0.00016,7.73363]
[1777801952474,30.71,78530.77,300.7,0.11632,0.00016,7.72125]
[1777801958516,30.7,78531.05,300.7,0.11632,0.00016,7.72155]
[1777801963551,30.7,78532.03,300.7,0.11645,0.00016,7.7275]
[1777801966913,30.7,78531.67,300.7,0.11637,0.00016,7.72409]
[1777801967860,30.7,78531.67,300.7,0.11637,0.00016,7.72377]
[1777801967896,30.7,78531.67,300.7,0.11636,0.00016,7.72357]
[1777801973331,30.7,78532.61,300.7,0.11653,0.00016,7.73161]
[1777801977867,30.7,78532.4,300.7,0.11651,0.00016,7.73057]
[1777801977968,30.7,78532.4,300.7,0.11651,0.00016,7.73071]
[1777801979347,30.7,78532.4,300.7,0.11652,0.00016,7.7312]
[1777801979448,30.7,78532.4,300.7,0.11653,0.00016,7.73169]
[1777801981576,30.7,78532.4,300.7,0.11653,0.00016,7.73169]
[1777801987577,30.7,78534.74,300.7,0.11693,0.00016,7.75041]
[1777801989581,30.7,78534.74,300.7,0.11693,0.00016,7.75076]
[1777801991168,30.71,78534.29,300.7,0.11687,0.00016,7.74752]
[1777801992037,30.71,78543.62,300.7,0.11839,0.00016,7.81978]
[1777801997790,30.71,78544.9,300.7,0.11863,0.00016,7.83114]
[1777802003638,30.71,78546.57,300.7,0.11892,0.00016,7.84496]
[1777802003831,30.71,78543.31,300.7,0.1184,0.00016,7.82017]
[1777802008867,30.71,78543.34,300.7,0.11841,0.00016,7.82066]
[1777802011826,30.71,78544.37,300.7,0.11858,0.00016,7.82868]
[1777802012183,30.71,78544.37,300.7,0.11849,0.00016,7.82157]
[1777802018937,30.72,78541.96,300.7,0.11813,0.00016,7.80445]
[1777802024009,30.72,78541.85,300.7,0.11813,0.00016,7.80457]
[1777802030135,30.73,78541.24,300.7,0.11806,0.00016,7.80132]
[1777802030223,30.73,78541.24,300.7,0.11806,0.00016,7.80132]
[1777802030246,30.73,78540.96,300.7,0.11802,0.00016,7.79941]
[1777802030339,30.73,78540.96,300.7,0.11802,0.00016,7.79941]
[1777802030427,30.73,78540.96,300.7,0.11802,0.00016,7.79941]
[1777802031021,30.73,78527.82,300.7,0.11589,0.00016,7.69819]
[1777802032051,30.73,78527.82,300.7,0.11589,0.00016,7.69819]
[1777802033006,30.73,78524.11,300.7,0.1153,0.00016,7.66987]
[1777802036287,30.73,78523.18,300.7,0.11517,0.00016,7.66376]
[1777802036307,30.73,78523.18,300.7,0.11517,0.00016,7.66376]
[1777802037063,30.73,78523.21,300.7,0.11519,0.00016,7.66425]
[1777802040337,30.73,78523.25,300.7,0.11519,0.00016,7.66436]
[1777802046127,30.73,78523.89,300.7,0.11527,0.00016,7.66855]
[1777802052235,30.73,78524.06,300.7,0.11529,0.00016,7.66942]
[1777802052514,30.73,78523.99,300.7,0.11528,0.00016,7.66866]
[1777802057753,30.73,78523.82,300.7,0.11524,0.00016,7.66692]
[1777802063246,30.72,78527.53,300.7,0.11582,0.00016,7.69469]
[1777802068281,30.72,78529.51,300.7,0.11612,0.00016,7.70917]
[1777802069052,30.72,78529.51,300.7,0.11612,0.00016,7.70917]
[1777802070609,30.72,78529.51,300.7,0.11612,0.00016,7.70901]
[1777802075900,30.72,78529.48,300.7,0.11601,0.00016,7.70085]
[1777802077840,30.72,78528.99,300.7,0.11592,0.00016,7.69678]
[1777802083457,30.72,78529.05,300.7,0.11592,0.00016,7.69652]
[1777802090458,30.71,78528.59,300.7,0.11582,0.00016,7.69199]
[1777802100523,30.71,78528.59,300.7,0.11581,0.00016,7.6912]
[1777802111582,30.7,78528.61,300.7,0.11576,0.00016,7.68907]
[1777802117624,30.7,78528.97,300.7,0.1158,0.00016,7.69109]
[1777802122659,30.7,78528.56,300.7,0.11572,0.00016,7.68732]
[1777802128701,30.7,78526.79,300.7,0.11543,0.00016,7.67311]
[1777802134743,30.7,78526.75,300.7,0.11532,0.00016,7.66527]
[1777802139779,30.7,78527.08,300.7,0.11537,0.00016,7.66755]
[1777802144813,30.7,78526.93,300.7,0.11534,0.00016,7.66613]
[1777802148842,30.7,78536.47,300.7,0.11688,0.00016,7.73938]
[1777802152010,30.69,78538.24,300.7,0.11716,0.00016,7.75269]
[1777802158181,30.69,78538.17,300.7,0.11712,0.00016,7.75103]
[1777802164953,30.69,78538.17,300.7,0.11709,0.00016,7.74955]
[1777802170021,30.69,78538.13,300.7,0.11708,0.00016,7.74905]
[1777802177037,30.68,78535.84,300.7,0.11666,0.00016,7.72938]
[1777802188266,30.68,78535.37,300.7,0.11657,0.00016,7.72508]
[1777802194158,30.67,78531.26,300.7,0.11577,0.00016,7.6842]
[1777802199193,30.67,78531.36,300.7,0.11578,0.00016,7.68438]
[1777802205235,30.67,78531.47,300.7,0.11578,0.00016,7.68449]
[1777802214298,30.67,78531.39,300.7,0.11574,0.00016,7.68271]
[1777802224313,30.67,78530.45,300.7,0.11558,0.00016,7.67495]
[1777802230410,30.66,78529.84,300.7,0.11545,0.00016,7.66881]
[1777802235445,30.66,78529.88,300.7,0.11545,0.00016,7.66853]
[1777802242495,30.66,78529.67,300.7,0.11539,0.00016,7.66607]
[1777802247533,30.66,78533.34,300.7,0.11597,0.00016,7.69376]
[1777802257608,30.65,78532.5,300.7,0.11571,0.00016,7.67856]
[1777802262643,30.65,78532.18,300.7,0.11565,0.00016,7.67541]
[1777802271706,30.65,78532.13,300.7,0.11562,0.00016,7.67385]
[1777802276741,30.64,78532.09,300.7,0.1156,0.00016,7.6729]
[1777802281776,30.64,78532.16,300.7,0.11559,0.00016,7.67281]
[1777802289832,30.64,78532.23,300.7,0.11558,0.00016,7.67234]
[1777802295873,30.64,78532.79,300.7,0.11566,0.00016,7.67589]
[1777802301413,30.64,78532.79,300.7,0.11566,0.00016,7.67589]
[1777802306951,30.63,78532.63,300.7,0.1156,0.00016,7.67326]
[1777802316014,30.63,78532.65,300.7,0.11549,0.00016,7.66518]
[1777802321134,30.63,78532.65,300.7,0.11549,0.00016,7.66506]
[1777802327090,30.63,78534.35,300.7,0.11574,0.00016,7.67705]
[1777802332126,30.63,78534.53,300.7,0.11576,0.00016,7.67781]
[1777802341304,30.62,78534.53,300.7,0.11575,0.00016,7.67742]
[1777802347231,30.62,78534.84,300.7,0.11577,0.00016,7.67833]
[1777802353272,30.62,78533.59,300.7,0.11555,0.00016,7.66796]
[1777802358335,30.62,78533.3,300.7,0.11549,0.00016,7.6653]
[1777802364352,30.62,78532.33,300.7,0.11532,0.00016,7.65715]
[1777802371615,30.62,78533.07,300.7,0.11544,0.00016,7.66267]
[1777802377633,30.61,78533.1,300.7,0.11533,0.00016,7.6548]
[1777802380503,30.61,78533.1,300.7,0.11533,0.00016,7.65453]
[1777802386463,30.61,78533.0,300.7,0.1153,0.00016,7.65339]
[1777802388049,30.61,78532.96,300.7,0.11529,0.00016,7.65272]
[1777802391100,30.61,78532.96,300.7,0.11529,0.00016,7.65263]
[1777802396207,30.61,78532.84,300.7,0.11526,0.00016,7.65118]
[1777802402428,30.61,78532.97,300.7,0.11526,0.00016,7.65158]
[1777802407656,30.61,78531.15,300.7,0.11496,0.00016,7.637]
[1777802412691,30.6,78532.61,300.7,0.11519,0.00016,7.64791]
[1777802417027,30.6,78532.61,300.7,0.11518,0.00016,7.64775]
[1777802422761,30.6,78532.52,300.7,0.11515,0.00016,7.64632]
[1777802428891,30.6,78532.19,300.7,0.11509,0.00016,7.64346]
[1777802434846,30.6,78531.53,300.7,0.11489,0.00016,7.63068]
[1777802439881,30.6,78531.71,300.7,0.11491,0.00016,7.63176]
[1777802444916,30.6,78531.85,300.7,0.11492,0.00016,7.63252]
[1777802446078,30.6,78531.85,300.7,0.11492,0.00016,7.63252]
[1777802451965,30.6,78531.81,300.7,0.11491,0.00016,7.63177]
[1777802457000,30.6,78532.47,300.7,0.11501,0.00016,7.63654]
[1777802462035,30.59,78532.29,300.7,0.11497,0.00016,7.63481]
[1777802468009,30.59,78532.24,300.7,0.11496,0.00016,7.63415]
[1777802473394,30.59,78530.68,300.7,0.1147,0.00016,7.62178]
[1777802475129,30.59,78523.1,300.7,0.11348,0.00016,7.56327]
[1777802480163,30.59,78520.28,300.7,0.11304,0.00016,7.54191]
[1777802485199,30.59,78520.21,300.7,0.11304,0.00016,7.54182]
[1777802490501,30.6,78520.14,300.7,0.11303,0.00016,7.54149]
[1777802496277,30.6,78519.51,300.7,0.11286,0.00016,7.53061]
[1777802497525,30.6,78519.51,300.7,0.11286,0.00016,7.53061]
[1777802504333,30.6,78518.64,300.7,0.11275,0.00016,7.52514]
[1777802508210,30.6,78514.86,300.7,0.11216,0.00016,7.49664]
[1777802508601,30.6,78513.36,300.7,0.11193,0.00016,7.48535]
[1777802514941,30.6,78507.19,300.7,0.11094,0.00016,7.43759]
[1777802518271,30.6,78507.19,300.7,0.11093,0.00016,7.43728]
[1777802523466,30.6,78505.4,300.7,0.11064,0.00016,7.42294]
[1777802525487,30.6,78505.4,300.7,0.11064,0.00016,7.42294]
[1777802525683,30.6,78507.27,300.7,0.11093,0.00016,7.43712]
[1777802531655,30.6,78509.32,300.7,0.11128,0.00016,7.45383]
[1777802538571,30.61,78508.21,300.7,0.11113,0.00016,7.44695]
[1777802544613,30.61,78507.66,300.7,0.11107,0.00016,7.44392]
[1777802551662,30.61,78507.83,300.7,0.11104,0.00016,7.43945]
[1777802556697,30.62,78506.31,300.7,0.11082,0.00016,7.42877]
[1777802561732,30.62,78507.03,300.7,0.11095,0.00016,7.43527]
[1777802570796,30.62,78507.09,300.7,0.111,0.00016,7.4376]
[1777802579859,30.63,78507.27,300.7,0.11107,0.00016,7.44094]
[1777802584894,30.63,78509.03,300.7,0.11137,0.00016,7.45569]
[1777802591943,30.64,78509.28,300.7,0.11144,0.00016,7.45909]
[1777802597985,30.64,78509.36,300.7,0.11148,0.00016,7.46098]
[1777802602298,30.64,78509.36,300.7,0.11148,0.00016,7.46098]
[1777802602386,30.64,78509.36,300.7,0.1115,0.00016,7.46183]
[1777802603109,30.64,78509.36,300.7,0.1115,0.00016,7.46183]
[1777802608190,30.64,78509.36,300.7,0.1115,0.00016,7.46155]
[1777802608194,30.64,78509.36,300.7,0.1115,0.00016,7.46155]
[1777802614097,30.64,78507.56,300.7,0.11111,0.00016,7.44]
[1777802619132,30.64,78506.64,300.7,0.11096,0.00016,7.43274]
[1777802621905,30.64,78506.64,300.7,0.11096,0.00016,7.43274]
[1777802631216,30.64,78505.8,300.7,0.11082,0.00016,7.42588]
[1777802636251,30.64,78505.59,300.7,0.11078,0.00016,7.42413]
[1777802637327,30.64,78505.59,300.7,0.11078,0.00016,7.42413]
[1777802637329,30.64,78505.59,300.7,0.11078,0.00016,7.42413]
[1777802640912,30.64,78502.02,300.7,0.11022,0.00016,7.39683]
[1777802650374,30.64,78497.48,300.7,0.10952,0.00016,7.36252]
[1777802656392,30.64,78493.53,300.7,0.10892,0.00016,7.33318]
[1777802658344,30.64,78493.53,300.7,0.10892,0.00016,7.33318]
[1777802661192,30.64,78493.4,300.7,0.10891,0.00016,7.33264]
[1777802665174,30.64,78489.44,300.7,0.10831,0.00015,7.3031]
[1777802666370,30.64,78489.16,300.7,0.10827,0.00015,7.30112]
[1777802666404,30.64,78489.16,300.7,0.10827,0.00015,7.30112]
[1777802666462,30.64,78488.63,300.7,0.10819,0.00015,7.29725]
[1777802667866,30.64,78488.63,300.7,0.10819,0.00015,7.29725]
[1777802667953,30.64,78488.44,300.7,0.10815,0.00015,7.29558]
[1777802672907,30.64,78488.43,300.7,0.10807,0.00015,7.28871]
[1777802673438,30.64,78488.39,300.7,0.10807,0.00015,7.28856]
[1777802673511,30.64,78483.46,300.7,0.10731,0.00015,7.25136]
[1777802674589,30.64,78483.46,300.7,0.10731,0.00015,7.25136]
[1777802675402,30.64,78480.33,300.7,0.10683,0.00015,7.2275]
[1777802678308,30.64,78476.54,300.7,0.10624,0.00015,7.19854]
[1777802678932,30.64,78476.63,300.7,0.10625,0.00015,7.19913]
[1777802684588,30.65,78476.38,300.7,0.10625,0.00015,7.19904]
[1777802689623,30.65,78476.2,300.7,0.10625,0.00015,7.19917]
[1777802694657,30.66,78476.16,300.7,0.10628,0.00015,7.20034]
[1777802700700,30.66,78476.68,300.7,0.10639,0.00015,7.206]
[1777802705734,30.66,78480.2,300.7,0.10696,0.00015,7.23388]
[1777802710770,30.67,78477.13,300.7,0.10651,0.00015,7.21194]
[1777802715805,30.67,78476.93,300.7,0.10651,0.00015,7.21177]
[1777802720839,30.67,78475.26,300.7,0.10628,0.00015,7.20055]
[1777802725875,30.68,78473.18,300.7,0.106,0.00015,7.18627]
[1777802730910,30.68,78471.76,300.7,0.10581,0.00015,7.17711]
[1777802735945,30.69,78471.14,300.7,0.10566,0.00015,7.16698]
[1777802742669,30.69,78469.34,300.7,0.10541,0.00015,7.1544]
[1777802748028,30.7,78467.5,300.7,0.10519,0.00015,7.14359]
[1777802753316,30.7,78467.82,300.7,0.10527,0.00015,7.14735]
[1777802755112,30.7,78467.75,300.7,0.10528,0.00015,7.1478]
[1777802755117,30.7,78467.75,300.7,0.10528,0.00015,7.1478]
[1777802756085,30.71,78460.61,300.7,0.10422,0.00015,7.09483]
[1777802760553,30.71,78458.45,300.7,0.10392,0.00015,7.07982]
[1777802760647,30.71,78458.45,300.7,0.10392,0.00015,7.07982]
[1777802760654,30.71,78458.45,300.7,0.10392,0.00015,7.07982]
[1777802760672,30.71,78458.45,300.7,0.10392,0.00015,7.07982]
[1777802760679,30.71,78458.45,300.7,0.10392,0.00015,7.07982]
[1777802760697,30.71,78458.45,300.7,0.10392,0.00015,7.07982]
[1777802760885,30.71,78458.45,300.7,0.10392,0.00015,7.07982]
[1777802760986,30.71,78457.39,300.7,0.10377,0.00015,7.07229]
[1777802761239,30.71,78457.39,300.7,0.10377,0.00015,7.07229]
[1777802761341,30.71,78444.08,300.7,0.10178,0.00015,6.97275]
[1777802762074,30.71,78444.08,300.7,0.10178,0.00015,6.97275]
[1777802764330,30.71,78443.22,300.7,0.10165,0.00015,6.96607]
[1777802766335,30.71,78443.15,300.7,0.10163,0.00015,6.96499]
[1777802766854,30.71,78443.15,300.7,0.10163,0.00015,6.96499]
[1777802766858,30.71,78443.15,300.7,0.10163,0.00015,6.96499]
[1777802767417,30.71,78442.9,300.7,0.10159,0.00015,6.96284]
[1777802767519,30.71,78442.61,300.7,0.10155,0.00015,6.96075]
[1777802768332,30.71,78442.61,300.7,0.10155,0.00015,6.96075]
[1777802770592,30.71,78441.81,300.7,0.10143,0.00015,6.95507]
[1777802770907,30.71,78441.81,300.7,0.10143,0.00015,6.95507]
[1777802770938,30.71,78441.81,300.7,0.10143,0.00015,6.95507]
[1777802771585,30.71,78441.53,300.7,0.10139,0.00015,6.95295]
[1777802771917,30.71,78436.97,300.7,0.10072,0.00015,6.91875]
[1777802773338,30.71,78431.02,300.7,0.09984,0.00015,6.87437]
[1777802778324,30.7,78430.13,300.7,0.0997,0.00015,6.86704]
[1777802778377,30.7,78430.13,300.7,0.0997,0.00015,6.86704]
[1777802780301,30.7,78429.78,300.7,0.09964,0.00015,6.86389]
[1777802781879,30.7,78433.63,300.7,0.10019,0.00015,6.89224]
[1777802781951,30.7,78437.54,300.7,0.10076,0.00015,6.92104]
[1777802783335,30.7,78437.82,300.7,0.1008,0.00015,6.92307]
[1777802783369,30.7,78437.82,300.7,0.1008,0.00015,6.92301]
[1777802784874,30.7,78437.82,300.7,0.1008,0.00015,6.92301]
[1777802784927,30.7,78437.82,300.7,0.10081,0.00015,6.92335]
[1777802786039,30.7,78437.82,300.7,0.10081,0.00015,6.92335]
[1777802786394,30.7,78437.82,300.7,0.10081,0.00015,6.9233]
[1777802786490,30.7,78438.09,300.7,0.10084,0.00015,6.92525]
[1777802788452,30.7,78438.47,300.7,0.10089,0.00015,6.92778]
[1777802789057,30.7,78438.47,300.7,0.10089,0.00015,6.92778]
[1777802789078,30.7,78438.47,300.7,0.10089,0.00015,6.92778]
[1777802789374,30.7,78459.25,300.7,0.10397,0.00015,7.08234]
[1777802791136,30.7,78460.38,300.7,0.10413,0.00015,7.09068]
[1777802796365,30.7,78464.13,300.7,0.10459,0.00015,7.11104]
[1777802801401,30.7,78463.93,300.7,0.10455,0.00015,7.10897]
[1777802806442,30.69,78464.02,300.7,0.10455,0.00015,7.10915]
[1777802810616,30.69,78463.8,300.7,0.10452,0.00015,7.10722]
[1777802815954,30.69,78463.73,300.7,0.1045,0.00015,7.10637]
[1777802821546,30.69,78463.73,300.7,0.10448,0.00015,7.10534]
[1777802823836,30.69,78463.67,300.7,0.10447,0.00015,7.10479]
[1777802830608,30.69,78463.35,300.7,0.10441,0.00015,7.1019]
[1777802834375,30.69,78463.38,300.7,0.10441,0.00015,7.10199]
[1777802834648,30.69,78463.38,300.7,0.10441,0.00015,7.10194]
[1777802835468,30.69,78463.38,300.7,0.10441,0.00015,7.10194]
[1777802835878,30.69,78463.38,300.7,0.10441,0.00015,7.10194]
[1777802835979,30.69,78463.42,300.7,0.10443,0.00015,7.10292]
[1777802841329,30.69,78463.74,300.7,0.10447,0.00015,7.10509]
[1777802847093,30.69,78459.18,300.7,0.10379,0.00015,7.07074]
[1777802851285,30.69,78459.28,300.7,0.1038,0.00015,7.07151]
[1777802853142,30.69,78459.22,300.7,0.1037,0.00015,7.06404]
[1777802856488,30.69,78459.18,300.7,0.1037,0.00015,7.06367]
[1777802858094,30.69,78459.03,300.7,0.10367,0.00015,7.06259]
[1777802862619,30.69,78458.99,300.7,0.10367,0.00015,7.06223]
[1777802863415,30.69,78458.77,300.7,0.10364,0.00015,7.06063]
[1777802868854,30.69,78457.91,300.7,0.10351,0.00015,7.05423]
[1777802877940,30.69,78458.8,300.7,0.10364,0.00015,7.06063]
[1777802879116,30.69,78458.8,300.7,0.10364,0.00015,7.06063]
[1777802882763,30.69,78459.55,300.7,0.10375,0.00015,7.06613]
[1777802883864,30.69,78459.51,300.7,0.10374,0.00015,7.06579]
[1777802883983,30.69,78459.55,300.7,0.10374,0.00015,7.06603]
[1777802885295,30.69,78459.55,300.7,0.10374,0.00015,7.06603]
[1777802885997,30.69,78459.62,300.7,0.10377,0.00015,7.06721]
[1777802893046,30.69,78459.65,300.7,0.10376,0.00015,7.06697]
[1777802900096,30.69,78459.48,300.7,0.10373,0.00015,7.06518]
[1777802906138,30.69,78458.94,300.7,0.10364,0.00015,7.06072]
[1777802911173,30.68,78454.72,300.7,0.10291,0.00015,7.02177]
[1777802915809,30.68,78454.08,300.7,0.10282,0.00015,7.01693]
[1777802922250,30.68,78453.62,300.7,0.10275,0.00015,7.01365]
[1777802928045,30.68,78452.8,300.7,0.10263,0.00015,7.00769]
[1777802930086,30.68,78452.84,300.7,0.10264,0.00015,7.00802]
[1777802930950,30.69,78452.84,300.7,0.10264,0.00015,7.00808]
[1777802934857,30.69,78452.84,300.7,0.10264,0.00015,7.00807]
[1777802935142,30.69,78452.84,300.7,0.10264,0.00015,7.00807]
[1777802935187,30.69,78452.62,300.7,0.10261,0.00015,7.00654]
[1777802935911,30.69,78452.62,300.7,0.10261,0.00015,7.00654]
[1777802936355,30.69,78452.43,300.7,0.10259,0.00015,7.00554]
[1777802936430,30.69,78452.39,300.7,0.10259,0.00015,7.00566]
[1777802938354,30.69,78452.64,300.7,0.10263,0.00015,7.00756]
[1777802947425,30.69,78452.86,300.7,0.10266,0.00015,7.00903]
[1777802954474,30.69,78452.93,300.7,0.10267,0.00015,7.00935]
[1777802962088,30.69,78453.11,300.7,0.10269,0.00015,7.0106]
[1777802962291,30.69,78453.11,300.7,0.10269,0.00015,7.01046]
[1777802962507,30.69,78453.11,300.7,0.10269,0.00015,7.01046]
[1777802962531,30.69,78464.13,300.7,0.10434,0.00015,7.09297]
[1777802967565,30.69,78469.5,300.7,0.10517,0.00015,7.13461]
[1777802972602,30.69,78468.74,300.7,0.10499,0.00015,7.12308]
[1777802977795,30.7,78468.85,300.7,0.10503,0.00015,7.12498]
[1777802983679,30.7,78468.75,300.7,0.10506,0.00015,7.12617]
[1777802984346,30.7,78468.75,300.7,0.10506,0.00015,7.12617]
[1777802984448,30.7,78468.75,300.7,0.10506,0.00015,7.12646]
[1777802985917,30.7,78468.75,300.7,0.10506,0.00015,7.12646]
[1777802986018,30.7,78468.75,300.7,0.10508,0.00015,7.12712]
[1777802986548,30.7,78468.75,300.7,0.10508,0.00015,7.12712]
[1777802987297,30.7,78468.75,300.7,0.10508,0.00015,7.1274]
[1777802988272,30.71,78468.75,300.7,0.10509,0.00015,7.12769]
[1777802988975,30.71,78468.75,300.7,0.10509,0.00015,7.12769]
[1777802990494,30.7,78468.79,300.7,0.10509,0.00015,7.12775]
[1777802991997,30.7,78468.79,300.7,0.10509,0.00015,7.12762]
[1777802994150,30.7,78468.79,300.7,0.10509,0.00015,7.12753]
[1777802994866,30.7,78468.69,300.7,0.10506,0.00015,7.12651]
[1777802995112,30.7,78468.44,300.7,0.10503,0.00015,7.12455]
[1777802997214,30.7,78468.44,300.7,0.10503,0.00015,7.12455]
[1777802997835,30.7,78468.37,300.7,0.10503,0.00015,7.12464]
[1777802997860,30.71,78468.37,300.7,0.10503,0.00015,7.12495]
[1777803003394,30.7,78468.64,300.7,0.10507,0.00015,7.12661]
[1777803011875,30.7,78469.2,300.7,0.10514,0.00015,7.13017]
[1777803015205,30.7,78469.2,300.7,0.10514,0.00015,7.13017]
[1777803019413,30.7,78469.54,300.7,0.10518,0.00015,7.13212]
[1777803020265,30.7,78469.54,300.7,0.10518,0.00015,7.13212]
[1777803021027,30.7,78469.54,300.7,0.10518,0.00015,7.13202]
[1777803027987,30.7,78469.71,300.7,0.10519,0.00015,7.13279]
[1777803030613,30.7,78469.91,300.7,0.10522,0.00015,7.13417]
[1777803031414,30.7,78469.91,300.7,0.10522,0.00015,7.13411]
[1777803033617,30.7,78469.91,300.7,0.10513,0.00015,7.12696]
[1777803034210,30.7,78469.91,300.7,0.10513,0.00015,7.12696]
[1777803035399,30.7,78470.07,300.7,0.10515,0.00015,7.128]
[1777803035847,30.7,78470.07,300.7,0.10515,0.00015,7.128]
[1777803036043,30.7,78469.96,300.7,0.10513,0.00015,7.12712]
[1777803036897,30.7,78469.96,300.7,0.10513,0.00015,7.12712]
[1777803037050,30.7,78469.77,300.7,0.10512,0.00015,7.12636]
[1777803037349,30.7,78469.77,300.7,0.10512,0.00015,7.12636]
[1777803038922,30.7,78469.77,300.7,0.10512,0.00015,7.12666]
[1777803039501,30.7,78469.77,300.7,0.10513,0.00015,7.127]
[1777803039866,30.7,78469.77,300.7,0.10513,0.00015,7.127]
[1777803039967,30.7,78469.77,300.7,0.10513,0.00015,7.1273]
[1777803040352,30.7,78469.77,300.7,0.10513,0.00015,7.1273]
[1777803044250,30.7,78469.77,300.7,0.10513,0.00015,7.12716]
[1777803044948,30.7,78469.77,300.7,0.10513,0.00015,7.12716]
[1777803045871,30.7,78470.07,300.7,0.10517,0.00015,7.12914]
[1777803046466,30.7,78470.23,300.7,0.10519,0.00015,7.13025]
[1777803048917,30.7,78470.05,300.7,0.10516,0.00015,7.12876]
[1777803049134,30.7,78470.09,300.7,0.10517,0.00015,7.12897]
[1777803051225,30.7,78470.09,300.7,0.10517,0.00015,7.12897]
[1777803051879,30.7,78469.64,300.7,0.10511,0.00015,7.12618]
[1777803061998,30.71,78469.29,300.7,0.10509,0.00015,7.12507]
[1777803062303,30.71,78469.29,300.7,0.10509,0.00015,7.12507]
[1777803062943,30.71,78469.29,300.7,0.10513,0.00015,7.12719]
[1777803063899,30.71,78469.29,300.7,0.10513,0.00015,7.12719]
[1777803064107,30.71,78469.29,300.7,0.10513,0.00015,7.12719]
[1777803064240,30.71,78469.19,300.7,0.10512,0.00015,7.12635]
[1777803065359,30.71,78469.19,300.7,0.10512,0.00015,7.12635]
[1777803066254,30.71,78468.01,300.7,0.10495,0.00015,7.11809]
[1777803066673,30.71,78468.01,300.7,0.10495,0.00015,7.11809]
[1777803073184,30.71,78467.59,300.7,0.10488,0.00015,7.11477]
[1777803079348,30.71,78467.77,300.7,0.10491,0.00015,7.11588]
[1777803086347,30.71,78467.74,300.7,0.1049,0.00015,7.11556]
[1777803086448,30.71,78467.7,300.7,0.10489,0.00015,7.11512]
[1777803087908,30.71,78467.7,300.7,0.10489,0.00015,7.11512]
[1777803088010,30.71,78467.7,300.7,0.1049,0.00015,7.11548]
[1777803089378,30.71,78467.7,300.7,0.1049,0.00015,7.11548]
[1777803094688,30.71,78469.35,300.7,0.10505,0.00015,7.12054]
[1777803102509,30.71,78470.48,300.7,0.10521,0.00015,7.1285]
[1777803111571,30.71,78470.48,300.7,0.1052,0.00015,7.12809]
[1777803116606,30.71,78473.36,300.7,0.10564,0.00015,7.14944]
[1777803121642,30.71,78473.11,300.7,0.10559,0.00015,7.14721]
[1777803126677,30.71,78472.1,300.7,0.10543,0.00015,7.13932]
[1777803128325,30.71,78472.1,300.7,0.10543,0.00015,7.13932]
[1777803128329,30.71,78472.1,300.7,0.10543,0.00015,7.13927]
[1777803129582,30.71,78472.06,300.7,0.10542,0.00015,7.13891]
[1777803129829,30.71,78472.06,300.7,0.10542,0.00015,7.13891]
[1777803129930,30.71,78472.48,300.7,0.10549,0.00015,7.14241]
[1777803132916,30.71,78472.15,300.7,0.10544,0.00015,7.13982]
[1777803133018,30.71,78472.18,300.7,0.10544,0.00015,7.13999]
[1777803134330,30.71,78472.18,300.7,0.10544,0.00015,7.13999]
[1777803135324,30.71,78472.18,300.7,0.10545,0.00015,7.14033]
[1777803135882,30.71,78472.18,300.7,0.10546,0.00015,7.14067]
[1777803135983,30.71,78472.18,300.7,0.10546,0.00015,7.141]
[1777803136749,30.71,78472.18,300.7,0.10546,0.00015,7.141]
[1777803137695,30.71,78472.18,300.7,0.10548,0.00015,7.14171]
[1777803137808,30.71,78472.18,300.7,0.10548,0.00015,7.14171]
[1777803137909,30.71,78472.18,300.7,0.10549,0.00015,7.14241]
[1777803143795,30.72,78472.3,300.7,0.10555,0.00015,7.1453]
[1777803149024,30.72,78472.06,300.7,0.10554,0.00015,7.14448]
[1777803154872,30.73,78472.03,300.7,0.1055,0.00015,7.13984]
[1777803160915,30.73,78472.03,300.7,0.10554,0.00015,7.14183]
[1777803162747,30.73,78471.99,300.7,0.10554,0.00015,7.14186]
[1777803163355,30.73,78471.99,300.7,0.10554,0.00015,7.14186]
[1777803165561,30.74,78472.03,300.7,0.10556,0.00015,7.14311]
[1777803171004,30.74,78472.08,300.7,0.10561,0.00015,7.14544]
[1777803176040,30.75,78471.95,300.7,0.10562,0.00015,7.14608]
[1777803181077,30.75,78472.57,300.7,0.10575,0.00015,7.15233]
[1777803186114,30.76,78473.81,300.7,0.10597,0.00015,7.16317]
[1777803191150,30.76,78473.95,300.7,0.10602,0.00015,7.1657]
[1777803199532,30.76,78474.55,300.7,0.10614,0.00015,7.17139]
[1777803205249,30.77,78472.84,300.7,0.10594,0.00015,7.16143]
[1777803206113,30.77,78472.84,300.7,0.10594,0.00015,7.16143]
[1777803211291,30.78,78472.84,300.7,0.10589,0.00015,7.15616]
[1777803217333,30.78,78471.97,300.7,0.10579,0.00015,7.15146]
[1777803225388,30.79,78472.55,300.7,0.10593,0.00015,7.15829]
[1777803235459,30.8,78472.55,300.7,0.10599,0.00015,7.16125]
[1777803241501,30.8,78472.66,300.7,0.10604,0.00015,7.16383]
[1777803249557,30.81,78472.62,300.7,0.10608,0.00015,7.16582]
[1777803257613,30.81,78472.44,300.7,0.10611,0.00015,7.16699]
[1777803262648,30.82,78472.58,300.7,0.10616,0.00015,7.16944]
[1777803267682,30.82,78476.59,300.7,0.10679,0.00015,7.20079]
[1777803269139,30.82,78476.59,300.7,0.10679,0.00015,7.20079]
[1777803275529,30.82,78477.17,300.7,0.10682,0.00015,7.19948]
[1777803276152,30.83,78476.93,300.7,0.10679,0.00015,7.19792]
[1777803276180,30.83,78476.93,300.7,0.1068,0.00015,7.19815]
[1777803281331,30.83,78480.83,300.7,0.10743,0.00015,7.22938]
[1777803287580,30.84,78485.82,300.7,0.10824,0.00015,7.269]
[1777803292859,30.84,78486.65,300.7,0.10843,0.00015,7.27835]
[1777803299255,30.85,78486.65,300.7,0.10847,0.00015,7.28026]
[1777803302929,30.85,78486.77,300.7,0.10852,0.00015,7.28267]
[1777803303600,30.86,78486.78,300.7,0.10853,0.00015,7.28311]
[1777803306005,30.86,78486.77,300.7,0.10853,0.00015,7.28315]
[1777803311246,30.86,78486.77,300.7,0.10855,0.00015,7.28386]
[1777803320048,30.86,78486.83,300.7,0.10858,0.00015,7.28539]
[1777803325083,30.86,78487.17,300.7,0.10864,0.00015,7.28844]
[1777803330118,30.86,78487.28,300.7,0.10867,0.00015,7.28974]
[1777803335154,30.86,78487.22,300.7,0.10858,0.00015,7.28267]
[1777803340370,30.87,78487.77,300.7,0.10867,0.00015,7.2872]
[1777803340419,30.87,78487.65,300.7,0.10865,0.00015,7.28639]
[1777803341307,30.87,78487.65,300.7,0.10865,0.00015,7.28639]
[1777803341408,30.87,78487.65,300.7,0.10866,0.00015,7.28684]
[1777803347238,30.87,78487.5,300.7,0.10865,0.00015,7.28624]
[1777803354287,30.87,78485.05,300.7,0.10829,0.00015,7.26843]
[1777803359955,30.87,78485.2,300.7,0.10832,0.00015,7.27002]
[1777803362087,30.87,78484.51,300.7,0.10822,0.00015,7.26517]
[1777803367379,30.87,78484.54,300.7,0.10824,0.00015,7.26611]
[1777803379463,30.88,78484.45,300.7,0.10826,0.00015,7.26684]
[1777803383412,30.88,78484.45,300.7,0.10826,0.00015,7.26684]
[1777803383514,30.88,78484.45,300.7,0.10827,0.00015,7.2673]
[1777803385496,30.88,78484.45,300.7,0.10827,0.00015,7.2673]
[1777803385634,30.88,78484.45,300.7,0.10827,0.00015,7.2673]
[1777803385504,30.88,78484.17,300.7,0.10824,0.00015,7.26583]
[1777803387620,30.88,78484.46,300.7,0.10828,0.00015,7.26813]
[1777803387886,30.88,78484.39,300.7,0.10827,0.00015,7.26772]
[1777803388323,30.88,78484.39,300.7,0.10827,0.00015,7.26772]
[1777803388526,30.88,78484.46,300.7,0.10829,0.00015,7.26836]
[1777803389352,30.88,78484.46,300.7,0.10829,0.00015,7.26836]
[1777803389533,30.88,78484.72,300.7,0.10834,0.00015,7.2708]
[1777803391407,30.88,78484.54,300.7,0.10831,0.00015,7.26955]
[1777803391654,30.88,78484.54,300.7,0.10831,0.00015,7.26955]
[1777803392554,30.88,78484.55,300.7,0.10823,0.00015,7.26275]
[1777803397850,30.89,78484.54,300.7,0.10826,0.00015,7.26428]
[1777803397947,30.89,78484.54,300.7,0.10827,0.00015,7.2646]
[1777803402948,30.89,78484.54,300.7,0.10827,0.00015,7.2646]
[1777803402961,30.89,78484.54,300.7,0.10827,0.00015,7.2646]
[1777803402975,30.89,78484.54,300.7,0.10827,0.00015,7.2646]
[1777803403330,30.89,78484.54,300.7,0.10827,0.00015,7.2646]
[1777803403630,30.89,78477.46,300.7,0.10719,0.00015,7.21193]
[1777803406499,30.89,78474.11,300.7,0.10669,0.00015,7.1871]
[1777803411687,30.9,78475.82,300.7,0.10698,0.00015,7.20129]
[1777803416722,30.9,78476.91,300.7,0.10716,0.00015,7.21051]
[1777803422764,30.9,78475.44,300.7,0.10697,0.00015,7.20087]
[1777803427799,30.91,78474.69,300.7,0.10688,0.00015,7.19634]
[1777803432802,30.91,78474.69,300.7,0.10688,0.00015,7.19634]
[1777803433661,30.91,78474.69,300.7,0.10688,0.00015,7.19634]
[1777803434415,30.91,78474.69,300.7,0.1069,0.00015,7.19744]
[1777803438863,30.91,78474.6,300.7,0.10689,0.00015,7.1972]
[1777803438870,30.91,78474.6,300.7,0.10691,0.00015,7.19808]
[1777803440326,30.91,78474.6,300.7,0.10691,0.00015,7.19808]
[1777803440427,30.91,78474.6,300.7,0.10692,0.00015,7.19866]
[1777803447436,30.92,78476.8,300.7,0.10728,0.00015,7.21622]
[1777803452973,30.92,78474.66,300.7,0.1069,0.00015,7.19466]
[1777803458009,30.92,78474.82,300.7,0.10695,0.00015,7.19698]
[1777803458812,30.92,78474.82,300.7,0.10695,0.00015,7.19698]
[1777803459824,30.92,78474.52,300.7,0.1069,0.00015,7.19494]
[1777803460024,30.93,78474.62,300.7,0.10692,0.00015,7.19592]
[1777803465327,30.93,78474.62,300.7,0.10694,0.00015,7.19677]
[1777803472819,30.93,78474.59,300.7,0.10698,0.00015,7.19865]
[1777803478401,30.94,78474.62,300.7,0.10704,0.00015,7.20138]
[1777803478778,30.94,78474.62,300.7,0.10704,0.00015,7.20138]
[1777803478426,30.95,78474.57,300.7,0.10707,0.00015,7.20307]
[1777803482400,30.95,78474.57,300.7,0.10708,0.00015,7.20327]
[1777803482574,30.95,78474.57,300.7,0.10708,0.00015,7.20327]
[1777803492246,30.95,78475.36,300.7,0.10725,0.00015,7.21173]
[1777803497282,30.96,78475.27,300.7,0.10725,0.00015,7.21201]
[1777803502556,30.96,78474.87,300.7,0.10721,0.00015,7.20978]
[1777803509019,30.96,78474.45,300.7,0.10717,0.00015,7.20779]
[1777803514401,30.97,78473.79,300.7,0.10701,0.00015,7.19715]
[1777803519436,30.97,78474.67,300.7,0.10716,0.00015,7.20473]
[1777803528499,30.97,78473.33,300.7,0.10699,0.00015,7.19644]
[1777803531401,30.97,78472.2,300.7,0.10683,0.00015,7.1884]
[1777803531927,30.97,78470.72,300.7,0.10661,0.00015,7.17755]
[1777803532527,30.98,78468.75,300.7,0.10632,0.00015,7.16305]
[1777803534931,30.97,78467.47,300.7,0.10612,0.00015,7.15323]
[1777803535548,30.97,78468.02,300.7,0.1062,0.00015,7.15722]
[1777803540583,30.98,78467.51,300.7,0.10615,0.00015,7.1547]
[1777803546625,30.98,78469.43,300.7,0.10647,0.00015,7.17046]
[1777803551660,30.98,78470.05,300.7,0.10658,0.00015,7.17623]
[1777803556695,30.99,78469.79,300.7,0.10657,0.00015,7.17533]
[1777803564751,30.99,78469.41,300.7,0.10654,0.00015,7.17404]
[1777803569786,30.99,78469.34,300.7,0.10655,0.00015,7.1744]
[1777803574821,31.0,78469.45,300.7,0.10649,0.00015,7.169]
[1777803580862,31.0,78469.05,300.7,0.10645,0.00015,7.16702]
[1777803585898,31.0,78469.12,300.7,0.10648,0.00015,7.1684]
[1777803590933,31.0,78468.92,300.7,0.10647,0.00015,7.16779]
[1777803593800,31.0,78468.88,300.7,0.10647,0.00015,7.16767]
[1777803593889,31.01,78468.63,300.7,0.10644,0.00015,7.16617]
[1777803602011,31.02,78469.09,300.7,0.10658,0.00015,7.17308]
[1777803607046,31.02,78469.05,300.7,0.10661,0.00015,7.17471]
[1777803617116,31.03,78469.05,300.7,0.10669,0.00015,7.17853]
[1777803622151,31.04,78468.79,300.7,0.10669,0.00015,7.1785]
[1777803627578,31.04,78468.88,300.7,0.10671,0.00015,7.17955]
[1777803633579,31.05,78468.42,300.7,0.10662,0.00015,7.17245]
[1777803639270,31.05,78468.41,300.7,0.10668,0.00015,7.17511]
[1777803644305,31.06,78468.41,300.7,0.10672,0.00015,7.17703]
[1777803653369,31.07,78468.44,300.7,0.10679,0.00015,7.18067]
[1777803659411,31.08,78468.34,300.7,0.10682,0.00015,7.18217]
[1777803664446,31.08,78468.3,300.7,0.10686,0.00015,7.18372]
[1777803671495,31.09,78468.16,300.7,0.10689,0.00015,7.18525]
[1777803678544,31.09,78468.21,300.7,0.10695,0.00015,7.18817]
[1777803690628,31.11,78468.64,300.7,0.1071,0.00015,7.1956]
[1777803695714,31.11,78468.79,300.7,0.10706,0.00015,7.19066]
[1777803701705,31.12,78468.58,300.7,0.10708,0.00015,7.19194]
[1777803707747,31.12,78468.29,300.7,0.10708,0.00015,7.19186]
[1777803714796,31.13,78469.04,300.7,0.10724,0.00015,7.19986]
[1777803720102,31.13,78467.78,300.7,0.10707,0.00015,7.19149]
[1777803725873,31.14,78467.77,300.7,0.10713,0.00015,7.19417]
[1777803730907,31.14,78468.09,300.7,0.10721,0.00015,7.19824]
[1777803736949,31.15,78468.09,300.7,0.10725,0.00015,7.20025]
[1777803741985,31.15,78469.68,300.7,0.10753,0.00015,7.21374]
[1777803747020,31.16,78469.4,300.7,0.10752,0.00015,7.21321]
[1777803759106,31.17,78469.36,300.7,0.1075,0.00015,7.20949]
[1777803772526,31.17,78469.39,300.7,0.10753,0.00015,7.21094]
[1777803777869,31.18,78469.2,300.7,0.10759,0.00015,7.21383]
[1777803783274,31.19,78469.28,300.7,0.10765,0.00015,7.21654]
[1777803789316,31.2,78468.92,300.7,0.10763,0.00015,7.21566]
[1777803794518,31.2,78469.18,300.7,0.10769,0.00015,7.21879]
[1777803803414,31.21,78469.13,300.7,0.10775,0.00015,7.22135]
[1777803806952,31.21,78478.38,300.7,0.10918,0.00015,7.29112]
[1777803811471,31.21,78472.01,300.7,0.10814,0.00015,7.23762]
[1777803813569,31.22,78470.72,300.7,0.10799,0.00015,7.23059]
[1777803819527,31.23,78468.26,300.7,0.10771,0.00015,7.21679]
[1777803824067,31.23,78467.38,300.7,0.1076,0.00015,7.21113]
[1777803829414,31.24,78465.07,300.7,0.10728,0.00015,7.19589]
[1777803831329,31.24,78465.0,300.7,0.10729,0.00015,7.196]
[1777803832416,31.24,78464.16,300.7,0.10717,0.00015,7.19008]
[1777803833238,31.24,78462.97,300.7,0.10699,0.00015,7.18157]
[1777803833342,31.24,78462.97,300.7,0.10699,0.00015,7.18157]
[1777803833626,31.24,78462.64,300.7,0.10695,0.00015,7.17945]
[1777803837331,31.25,78462.57,300.7,0.10695,0.00015,7.17933]
[1777803842689,31.25,78459.08,300.7,0.10644,0.00015,7.15431]
[1777803847723,31.25,78459.03,300.7,0.10645,0.00015,7.15479]
[1777803852759,31.25,78458.66,300.7,0.10641,0.00015,7.15293]
[1777803857587,31.25,78458.88,300.7,0.10646,0.00015,7.15529]
[1777803859414,31.26,78458.88,300.7,0.10646,0.00015,7.15547]
[1777803859808,31.26,78458.63,300.7,0.10643,0.00015,7.15399]
[1777803862706,31.26,78458.27,300.7,0.10637,0.00015,7.15094]
[1777803862707,31.26,78458.27,300.7,0.10637,0.00015,7.15094]
[1777803866302,31.25,78457.92,300.7,0.1063,0.00015,7.14759]
[1777803866857,31.25,78457.82,300.7,0.10628,0.00015,7.14666]
[1777803869336,31.25,78457.81,300.7,0.10629,0.00015,7.14679]
[1777803869355,31.25,78457.81,300.7,0.10629,0.00015,7.14679]
[1777803869437,31.25,78457.81,300.7,0.10629,0.00015,7.1472]
[1777803870539,31.25,78457.81,300.7,0.10629,0.00015,7.1472]
[1777803875920,31.25,78456.0,300.7,0.10591,0.00015,7.12567]
[1777803878663,31.25,78452.59,300.7,0.10539,0.00015,7.10019]
[1777803881464,31.25,78452.37,300.7,0.10535,0.00015,7.09823]
[1777803883752,31.25,78451.89,300.7,0.10528,0.00015,7.09447]
[1777803889010,31.25,78451.78,300.7,0.10525,0.00015,7.09303]
[1777803894365,31.25,78451.21,300.7,0.10515,0.00015,7.0884]
[1777803900087,31.24,78449.86,300.7,0.10494,0.00015,7.07779]
[1777803906130,31.24,78450.62,300.7,0.10504,0.00015,7.0829]
[1777803911165,31.24,78450.55,300.7,0.10502,0.00015,7.08194]
[1777803917207,31.24,78450.45,300.7,0.105,0.00015,7.08063]
[1777803922242,31.24,78450.45,300.7,0.10499,0.00015,7.08015]
[1777803927904,31.24,78450.45,300.7,0.10498,0.00015,7.07976]
[1777803933565,31.24,78449.88,300.7,0.10479,0.00015,7.06789]
[1777803942039,31.23,78450.06,300.7,0.1048,0.00015,7.06843]
[1777803947210,31.23,78450.06,300.7,0.10479,0.00015,7.06754]
[1777803953018,31.23,78449.72,300.7,0.10472,0.00015,7.06416]
[1777803961517,31.22,78450.25,300.7,0.10476,0.00015,7.06646]
[1777803967559,31.22,78449.65,300.7,0.10465,0.00015,7.06095]
[1777803973254,31.22,78449.67,300.7,0.10464,0.00015,7.06056]
[1777803979643,31.22,78449.8,300.7,0.10463,0.00015,7.05987]
[1777803984678,31.21,78449.52,300.7,0.10457,0.00015,7.05685]
[1777803989713,31.21,78449.15,300.7,0.10449,0.00015,7.05318]
[1777803994749,31.21,78449.13,300.7,0.10438,0.00015,7.04502]
[1777803999784,31.21,78449.42,300.7,0.10441,0.00015,7.04625]
[1777804004819,31.2,78448.65,300.7,0.10427,0.00015,7.03966]
[1777804009853,31.2,78448.45,300.7,0.10423,0.00015,7.03728]
[1777804014889,31.2,78448.11,300.7,0.10416,0.00015,7.03389]
[1777804017476,31.2,78447.86,300.7,0.10412,0.00015,7.03188]
[1777804022945,31.19,78447.76,300.7,0.10408,0.00015,7.02994]
[1777804025772,31.19,78447.41,300.7,0.10402,0.00015,7.02702]
[1777804030263,31.19,78447.41,300.7,0.10401,0.00015,7.02653]
[1777804040064,31.19,78447.16,300.7,0.10393,0.00015,7.02279]
[1777804047113,31.18,78446.72,300.7,0.10384,0.00015,7.0185]
[1777804052148,31.18,78444.97,300.7,0.10348,0.00015,6.99787]
[1777804058190,31.18,78445.0,300.7,0.10347,0.00015,6.9974]
[1777804063518,31.18,78445.0,300.7,0.10346,0.00015,6.99683]
[1777804070273,31.18,78444.22,300.7,0.10333,0.00015,6.99029]
[1777804074461,31.18,78443.6,300.7,0.10323,0.00015,6.98529]
[1777804076326,31.17,78441.5,300.7,0.10292,0.00015,6.96972]
[1777804081350,31.17,78438.74,300.7,0.1025,0.00015,6.94904]
[1777804086386,31.17,78440.01,300.7,0.10269,0.00015,6.95821]
[1777804095828,31.17,78440.01,300.7,0.10269,0.00015,6.95821]
[1777804102497,31.17,78439.7,300.7,0.10263,0.00015,6.95544]
[1777804107137,31.17,78430.88,300.7,0.10134,0.00015,6.89075]
[1777804113575,31.17,78432.59,300.7,0.10151,0.00015,6.89669]
[1777804118859,31.17,78431.53,300.7,0.10136,0.00015,6.88921]
[1777804121253,31.17,78431.44,300.7,0.10135,0.00015,6.88869]
[1777804126878,31.18,78430.79,300.7,0.10126,0.00015,6.88436]
[1777804132880,31.18,78430.62,300.7,0.10125,0.00015,6.88361]
[1777804138750,31.18,78430.76,300.7,0.10128,0.00015,6.88529]
[1777804143785,31.18,78430.6,300.7,0.10127,0.00015,6.88463]
[1777804149122,31.18,78431.16,300.7,0.10136,0.00015,6.88907]
[1777804155869,31.18,78430.71,300.7,0.10131,0.00015,6.88683]
[1777804165939,31.19,78430.71,300.7,0.10134,0.00015,6.88807]
[1777804170973,31.19,78430.56,300.7,0.10133,0.00015,6.88759]
[1777804180037,31.19,78430.45,300.7,0.10124,0.00015,6.88083]
[1777804188092,31.2,78429.52,300.7,0.10113,0.00015,6.87505]
[1777804198359,31.2,78429.7,300.7,0.10117,0.00015,6.87691]
[1777804204205,31.2,78429.56,300.7,0.10118,0.00015,6.87749]
[1777804209240,31.2,78433.2,300.7,0.10172,0.00015,6.90465]
[1777804215282,31.2,78432.98,300.7,0.1017,0.00015,6.90359]
[1777804220317,31.21,78432.65,300.7,0.10166,0.00015,6.90165]
[1777804227365,31.21,78432.62,300.7,0.10167,0.00015,6.90212]
[1777804233407,31.21,78433.35,300.7,0.1017,0.00015,6.90097]
[1777804237578,31.21,78434.89,300.7,0.10193,0.00015,6.9126]
[1777804239270,31.21,78435.86,300.7,0.10208,0.00015,6.9198]
[1777804245492,31.21,78435.86,300.7,0.10209,0.00015,6.92032]
[1777804245871,31.21,78435.86,300.7,0.10209,0.00015,6.92032]
[1777804251534,31.21,78436.99,300.7,0.10226,0.00015,6.92903]
[1777804256569,31.21,78437.63,300.7,0.10236,0.00015,6.93405]
[1777804261438,31.21,78437.35,300.7,0.10232,0.00015,6.93212]
[1777804265833,31.21,78436.54,300.7,0.10221,0.00015,6.92656]
[1777804266562,31.21,78436.54,300.7,0.10221,0.00015,6.92656]
[1777804267271,31.22,78436.54,300.7,0.10222,0.00015,6.92671]
[1777804269355,31.22,78436.47,300.7,0.10221,0.00015,6.92627]
[1777804276708,31.22,78436.47,300.7,0.10222,0.00015,6.92702]
[1777804281783,31.22,78437.17,300.7,0.10233,0.00015,6.93239]
[1777804286814,31.22,78436.89,300.7,0.1023,0.00015,6.93069]
[1777804286857,31.22,78436.89,300.7,0.1023,0.00015,6.93069]
[1777804288347,31.22,78446.12,300.7,0.10366,0.00015,6.99877]
[1777804293358,31.22,78448.28,300.7,0.10389,0.00015,7.00745]
[1777804298863,31.22,78449.87,300.7,0.10412,0.00015,7.01879]
[1777804303898,31.22,78450.7,300.7,0.10424,0.00015,7.0246]
[1777804308936,31.22,78451.08,300.7,0.10429,0.00015,7.027]
[1777804313971,31.22,78453.45,300.7,0.10463,0.00015,7.04407]
[1777804319005,31.21,78455.46,300.7,0.10492,0.00015,7.05831]
[1777804325049,31.21,78455.99,300.7,0.10499,0.00015,7.06144]
[1777804330084,31.21,78456.07,300.7,0.10498,0.00015,7.06136]
[1777804335119,31.21,78452.8,300.7,0.10448,0.00015,7.03655]
[1777804344182,31.21,78453.5,300.7,0.10457,0.00015,7.04078]
[1777804349217,31.2,78454.73,300.7,0.10474,0.00015,7.04923]
[1777804354252,31.2,78454.1,300.7,0.10454,0.00015,7.03685]
[1777804359287,31.2,78453.94,300.7,0.1045,0.00015,7.03507]
[1777804364322,31.2,78451.41,300.7,0.10411,0.00015,7.0158]
[1777804370364,31.2,78449.77,300.7,0.10386,0.00015,7.0032]
[1777804377413,31.19,78453.56,300.7,0.10441,0.00015,7.03039]
[1777804382448,31.19,78454.32,300.7,0.10451,0.00015,7.03538]
[1777804391512,31.19,78454.57,300.7,0.10452,0.00015,7.03602]
[1777804396547,31.19,78456.97,300.7,0.10487,0.00015,7.05305]
[1777804401582,31.19,78456.83,300.7,0.10483,0.00015,7.05126]
[1777804408631,31.18,78456.87,300.7,0.10482,0.00015,7.05054]
[1777804414673,31.18,78456.98,300.7,0.10473,0.00015,7.04342]
[1777804420715,31.18,78457.26,300.7,0.10475,0.00015,7.04472]
[1777804425750,31.18,78457.26,300.7,0.10474,0.00015,7.04409]
[1777804433357,31.18,78457.26,300.7,0.10473,0.00015,7.0436]
[1777804438841,31.17,78457.26,300.7,0.10471,0.00015,7.04253]
[1777804443603,31.17,78464.82,300.7,0.10583,0.00015,7.0979]
[1777804449594,31.17,78469.06,300.7,0.10645,0.00015,7.12832]
[1777804454955,31.16,78468.95,300.7,0.1064,0.00015,7.12595]
[1777804468138,31.16,78468.91,300.7,0.10638,0.00015,7.12481]
[1777804474088,31.15,78467.35,300.7,0.10599,0.00015,7.10318]
[1777804479124,31.15,78468.27,300.7,0.10612,0.00015,7.10921]
[1777804485521,31.15,78468.41,300.7,0.10613,0.00015,7.10992]
[1777804491207,31.15,78467.65,300.7,0.10598,0.00015,7.10267]
[1777804496243,31.14,78468.23,300.7,0.10606,0.00015,7.10624]
[1777804501278,31.14,78468.17,300.7,0.10603,0.00015,7.10505]
[1777804507324,31.14,78468.2,300.7,0.10602,0.00015,7.10439]
[1777804513362,31.14,78466.08,300.7,0.10568,0.00015,7.08787]
[1777804518396,31.13,78465.64,300.7,0.1056,0.00015,7.08402]
[1777804523578,31.13,78465.64,300.7,0.1056,0.00015,7.08402]
[1777804529475,31.13,78465.54,300.7,0.10556,0.00015,7.08202]
[1777804536523,31.13,78465.35,300.7,0.10543,0.00015,7.07273]
[1777804541558,31.13,78459.21,300.7,0.10449,0.00015,7.02679]
[1777804547601,31.13,78459.01,300.7,0.10446,0.00015,7.02517]
[1777804557672,31.13,78459.01,300.7,0.10446,0.00015,7.02498]
[1777804563714,31.13,78459.47,300.7,0.10452,0.00015,7.02835]
[1777804568749,31.13,78457.49,300.7,0.10423,0.00015,7.01373]
[1777804573784,31.13,78457.89,300.7,0.10429,0.00015,7.01675]
[1777804578819,31.13,78459.4,300.7,0.10452,0.00015,7.02799]
[1777804588215,31.13,78459.23,300.7,0.10449,0.00015,7.02673]
[1777804595939,31.13,78459.15,300.7,0.10439,0.00015,7.0191]
[1777804600974,31.13,78458.9,300.7,0.10436,0.00015,7.01733]
[1777804605628,31.13,78458.0,300.7,0.10422,0.00015,7.01075]
[1777804606961,31.13,78455.72,300.7,0.10388,0.00015,6.99397]
[1777804612050,31.13,78450.6,300.7,0.10313,0.00015,6.95669]
[1777804617086,31.13,78448.87,300.7,0.10288,0.00015,6.94433]
[1777804622121,31.13,78449.92,300.7,0.10304,0.00015,6.95245]
[1777804627155,31.13,78449.15,300.7,0.10294,0.00015,6.94707]
[1777804632190,31.13,78450.54,300.7,0.10315,0.00015,6.9575]
[1777804638233,31.13,78450.25,300.7,0.10311,0.00015,6.95549]
[1777804643269,31.13,78450.55,300.7,0.10315,0.00015,6.95777]
[1777804648304,31.13,78450.62,300.7,0.10316,0.00015,6.95831]
[1777804653340,31.13,78450.62,300.7,0.10307,0.00015,6.95121]
[1777804659382,31.13,78450.9,300.7,0.10312,0.00015,6.95329]
[1777804664417,31.13,78450.37,300.7,0.10304,0.00015,6.94935]
[1777804671467,31.13,78449.65,300.7,0.10293,0.00015,6.94404]
[1777804676502,31.13,78449.65,300.7,0.10293,0.00015,6.94403]
[1777804681537,31.13,78448.69,300.7,0.10279,0.00015,6.93698]
[1777804690600,31.13,78448.63,300.7,0.10278,0.00015,6.93657]
[1777804695744,31.13,78448.63,300.7,0.10278,0.00015,6.93657]
[1777804702684,31.13,78448.86,300.7,0.10281,0.00015,6.93825]
[1777804705142,31.13,78449.04,300.7,0.10284,0.00015,6.93957]
[1777804710515,31.13,78450.6,300.7,0.10307,0.00015,6.95098]
[1777804717789,31.13,78445.16,300.7,0.10218,0.00015,6.90405]
[1777804723647,31.13,78445.21,300.7,0.10219,0.00015,6.90456]
[1777804725436,31.13,78445.21,300.7,0.10219,0.00015,6.90466]
[1777804728143,31.13,78445.21,300.7,0.10219,0.00015,6.90469]
[1777804729492,31.14,78445.21,300.7,0.10219,0.00015,6.90478]
[1777804730356,31.14,78445.09,300.7,0.10218,0.00015,6.90393]
[1777804731215,31.14,78445.12,300.7,0.10218,0.00015,6.90418]
[1777804731847,31.14,78445.12,300.7,0.10218,0.00015,6.90418]
[1777804740763,31.14,78445.79,300.7,0.10228,0.00015,6.9092]
[1777804741069,31.14,78445.79,300.7,0.10228,0.00015,6.9092]
[1777804749663,31.14,78445.25,300.7,0.10221,0.00015,6.90547]
[1777804755050,31.14,78445.25,300.7,0.10221,0.00015,6.90573]
[1777804760085,31.14,78444.68,300.7,0.10213,0.00015,6.90167]
[1777804765120,31.14,78444.73,300.7,0.10214,0.00015,6.90218]
[1777804769003,31.14,78444.73,300.7,0.10214,0.00015,6.90218]
[1777804770386,31.14,78444.73,300.7,0.10214,0.00015,6.90229]
[1777804778210,31.14,78445.5,300.7,0.10217,0.00015,6.90116]
[1777804782435,31.14,78445.39,300.7,0.10216,0.00015,6.90043]
[1777804783133,31.14,78445.15,300.7,0.10212,0.00015,6.8987]
[1777804783911,31.14,78445.15,300.7,0.10212,0.00015,6.8987]
[1777804793316,31.14,78448.69,300.7,0.10265,0.00015,6.92493]
[1777804798212,31.14,78448.65,300.7,0.10264,0.00015,6.92462]
[1777804807413,31.14,78448.48,300.7,0.10262,0.00015,6.92333]
[1777804819579,31.14,78448.09,300.7,0.10256,0.00015,6.92048]
[1777804826548,31.14,78448.28,300.7,0.10259,0.00015,6.92199]
[1777804832590,31.14,78448.03,300.7,0.10247,0.00015,6.91311]
[1777804837625,31.14,78449.48,300.7,0.10268,0.00015,6.92381]
[1777804843669,31.14,78449.04,300.7,0.10262,0.00015,6.92061]
[1777804850717,31.14,78448.8,300.7,0.10258,0.00015,6.9189]
[1777804856759,31.14,78449.16,300.7,0.10264,0.00015,6.92161]
[1777804862801,31.14,78450.04,300.7,0.10277,0.00015,6.92811]
[1777804867839,31.14,78450.18,300.7,0.10279,0.00015,6.92914]
[1777804874887,31.14,78450.0,300.7,0.10276,0.00015,6.92784]
[1777804879923,31.14,78450.32,300.7,0.10281,0.00015,6.93022]
[1777804885589,31.14,78450.32,300.7,0.10281,0.00015,6.93022]
[1777804892389,31.14,78450.32,300.7,0.10281,0.00015,6.93024]
[1777804893855,31.14,78450.32,300.7,0.10272,0.00015,6.92315]
[1777804899056,31.14,78450.35,300.7,0.10273,0.00015,6.92343]
[1777804904091,31.14,78450.69,300.7,0.10278,0.00015,6.926]
[1777804909126,31.14,78450.77,300.7,0.10279,0.00015,6.92662]
[1777804919196,31.14,78450.34,300.7,0.10273,0.00015,6.92352]
[1777804924231,31.14,78450.36,300.7,0.10273,0.00015,6.92373]
[1777804931280,31.14,78450.47,300.7,0.10275,0.00015,6.92463]
[1777804936314,31.14,78450.29,300.7,0.10273,0.00015,6.92337]
[1777804941350,31.14,78450.05,300.7,0.10269,0.00015,6.92169]
[1777804947392,31.14,78450.22,300.7,0.10272,0.00015,6.92304]
[1777804953854,31.14,78450.18,300.7,0.10271,0.00015,6.92277]
[1777804960740,31.14,78450.25,300.7,0.10264,0.00015,6.91629]
[1777804964522,31.14,78450.82,300.7,0.10273,0.00015,6.92067]
[1777804965707,31.14,78460.63,300.7,0.10419,0.00015,6.99308]
[1777804971547,31.14,78464.76,300.7,0.1048,0.00015,7.0232]
[1777804978612,31.14,78464.94,300.7,0.10481,0.00015,7.02365]
[1777804981633,31.14,78457.58,300.7,0.1037,0.00015,6.96893]
[1777804986668,31.14,78454.88,300.7,0.1033,0.00015,6.94903]
[1777804993716,31.14,78453.67,300.7,0.10312,0.00015,6.94016]
[1777804998752,31.14,78452.05,300.7,0.10288,0.00015,6.9283]
[1777805003787,31.14,78451.19,300.7,0.10275,0.00015,6.9221]
[1777805011843,31.14,78447.5,300.7,0.10212,0.00015,6.88807]
[1777805016878,31.14,78445.85,300.7,0.10189,0.00015,6.87635]
[1777805026944,31.14,78445.73,300.7,0.10188,0.00015,6.87581]
[1777805032990,31.15,78445.66,300.7,0.10188,0.00015,6.87626]
[1777805038025,31.15,78446.45,300.7,0.10201,0.00015,6.88242]
[1777805046081,31.15,78446.02,300.7,0.10196,0.00015,6.87979]
[1777805046812,31.15,78446.02,300.7,0.10196,0.00015,6.87979]
[1777805057158,31.15,78445.9,300.7,0.10195,0.00015,6.8797]
[1777805064106,31.15,78445.82,300.7,0.10195,0.00015,6.87933]
[1777805069242,31.15,78445.98,300.7,0.10198,0.00015,6.88117]
[1777805079333,31.15,78445.98,300.7,0.10198,0.00015,6.88117]
[1777805085296,31.15,78445.98,300.7,0.10191,0.00015,6.87482]
[1777805088444,31.16,78446.05,300.7,0.10193,0.00015,6.876]
[1777805094418,31.16,78446.12,300.7,0.10196,0.00015,6.8771]
[1777805105494,31.16,78446.09,300.7,0.10197,0.00015,6.87789]
[1777805112090,31.16,78446.02,300.7,0.10197,0.00015,6.87771]
[1777805117579,31.16,78445.98,300.7,0.10198,0.00015,6.87809]
[1777805127649,31.17,78445.98,300.7,0.10199,0.00015,6.87893]
[1777805137718,31.17,78445.98,300.7,0.10192,0.00015,6.87264]
[1777805146971,31.17,78445.87,300.7,0.10191,0.00015,6.8721]
[1777805153832,31.17,78445.87,300.7,0.10193,0.00015,6.87327]
[1777805156576,31.17,78445.76,300.7,0.10192,0.00015,6.87264]
[1777805159343,31.17,78444.91,300.7,0.1018,0.00015,6.86658]
[1777805161888,31.17,78433.33,300.7,0.10011,0.00015,6.78225]
[1777805162658,31.17,78433.33,300.7,0.10011,0.00015,6.78225]
[1777805168937,31.18,78431.5,300.7,0.09988,0.00015,6.77066]
[1777805170484,31.18,78431.5,300.7,0.09988,0.00015,6.77066]
[1777805174979,31.18,78423.29,300.7,0.09872,0.00014,6.71259]
[1777805177608,31.19,78421.15,300.7,0.09843,0.00014,6.69776]
[1777805182665,31.19,78420.88,300.7,0.09841,0.00014,6.69698]
[1777805182862,31.19,78420.88,300.7,0.09841,0.00014,6.69698]
[1777805183035,31.19,78416.68,300.7,0.09783,0.00014,6.66769]
[1777805184957,31.19,78415.0,300.7,0.09759,0.00014,6.65551]
[1777805185049,31.19,78414.08,300.7,0.09746,0.00014,6.64887]
[1777805186484,31.19,78414.08,300.7,0.09746,0.00014,6.64887]
[1777805186488,31.19,78414.08,300.7,0.09746,0.00014,6.64887]
[1777805187337,31.21,78414.08,300.7,0.09755,0.00014,6.6535]
[1777805187420,31.22,78414.08,300.7,0.09764,0.00014,6.65804]
[1777805189328,31.22,78414.08,300.7,0.09764,0.00014,6.65805]
[1777805193038,31.22,78413.86,300.7,0.09752,0.00014,6.64945]
[1777805193058,31.22,78413.86,300.7,0.09752,0.00014,6.64945]
[1777805201161,31.22,78414.65,300.7,0.09766,0.00014,6.65653]
[1777805207202,31.22,78412.88,300.7,0.09743,0.00014,6.64473]
[1777805215259,31.23,78412.72,300.7,0.09743,0.00014,6.64461]
[1777805215953,31.23,78412.72,300.7,0.09743,0.00014,6.64461]
[1777805215953,31.23,78412.72,300.7,0.09743,0.00014,6.64461]
[1777805221301,31.23,78408.73,300.7,0.09689,0.00014,6.61701]
[1777805226569,31.23,78412.8,300.7,0.09747,0.00014,6.64684]
[1777805233097,31.23,78412.94,300.7,0.0975,0.00014,6.64806]
[1777805237840,31.23,78412.8,300.7,0.09748,0.00014,6.64715]
[1777805238525,31.23,78412.8,300.7,0.09748,0.00014,6.64715]
[1777805238526,31.23,78412.8,300.7,0.09748,0.00014,6.64715]
[1777805238421,31.23,78413.01,300.7,0.09751,0.00014,6.64868]
[1777805239428,31.25,78414.27,300.7,0.09778,0.00014,6.66231]
[1777805240328,31.25,78414.27,300.7,0.09778,0.00014,6.66231]
[1777805240897,31.25,78413.55,300.7,0.09768,0.00014,6.65722]
[1777805241442,31.25,78413.58,300.7,0.09769,0.00014,6.65757]
[1777805246477,31.28,78415.97,300.7,0.0983,0.00014,6.68845]
[1777805247095,31.28,78415.97,300.7,0.0983,0.00014,6.68845]
[1777805253526,31.29,78416.92,300.7,0.0984,0.00014,6.69083]
[1777805254362,31.29,78416.92,300.7,0.0984,0.00014,6.69083]
[1777805259567,31.3,78417.1,300.7,0.09847,0.00014,6.69434]
[1777805263426,31.3,78417.1,300.7,0.09849,0.00014,6.69506]
[1777805264181,31.3,78415.82,300.7,0.09832,0.00014,6.68652]
[1777805270189,31.31,78416.21,300.7,0.09841,0.00014,6.69117]
[1777805276300,31.31,78415.83,300.7,0.09841,0.00014,6.69094]
[1777805281723,31.32,78415.84,300.7,0.09846,0.00014,6.69349]
[1777805287907,31.32,78415.79,300.7,0.09847,0.00014,6.69417]
[1777805294814,31.33,78415.79,300.7,0.09854,0.00014,6.69759]
[1777805299849,31.34,78415.87,300.7,0.09858,0.00014,6.69987]
[1777805305353,31.34,78415.79,300.7,0.09859,0.00014,6.70031]
[1777805311934,31.35,78415.79,300.7,0.09857,0.00014,6.69626]
[1777805316968,31.35,78415.76,300.7,0.09859,0.00014,6.69772]
[1777805324018,31.36,78414.59,300.7,0.09847,0.00014,6.69158]
[1777805330060,31.36,78415.76,300.7,0.09868,0.00014,6.70201]
[1777805341138,31.37,78415.61,300.7,0.09873,0.00014,6.70447]
[1777805348187,31.38,78411.43,300.7,0.09818,0.00014,6.67648]
[1777805349073,31.38,78411.43,300.7,0.09818,0.00014,6.67648]
[1777805355236,31.39,78410.56,300.7,0.0981,0.00014,6.67272]
[1777805360272,31.39,78410.63,300.7,0.09815,0.00014,6.67502]
[1777805365366,31.4,78410.37,300.7,0.09814,0.00014,6.67457]
[1777805372356,31.4,78414.46,300.7,0.09869,0.00014,6.69987]
[1777805377873,31.41,78416.3,300.7,0.09898,0.00014,6.71438]
[1777805380379,31.41,78416.65,300.7,0.09905,0.00014,6.7178]
[1777805384661,31.41,78408.68,300.7,0.09794,0.00014,6.66169]
[1777805390482,31.42,78409.58,300.7,0.09812,0.00014,6.67071]
[1777805401684,31.42,78409.51,300.7,0.09812,0.00014,6.67092]
[1777805409437,31.44,78408.85,300.7,0.09814,0.00014,6.67174]
[1777805410355,31.44,78408.76,300.7,0.09813,0.00014,6.67144]
[1777805416664,31.45,78409.07,300.7,0.09822,0.00014,6.67607]
[1777805426735,31.46,78409.16,300.7,0.0983,0.00014,6.68006]
[1777805431794,31.46,78409.19,300.7,0.09833,0.00014,6.68159]
[1777805436805,31.47,78406.28,300.7,0.09787,0.00014,6.65561]
[1777805441840,31.47,78408.51,300.7,0.09822,0.00014,6.67337]
[1777805446878,31.47,78409.14,300.7,0.09835,0.00014,6.67956]
[1777805451912,31.48,78408.46,300.7,0.09829,0.00014,6.67661]
[1777805458477,31.48,78408.68,300.7,0.09835,0.00014,6.67949]
[1777805459190,31.49,78408.68,300.7,0.09836,0.00014,6.68013]
[1777805465007,31.49,78408.89,300.7,0.09843,0.00014,6.68385]
[1777805470039,31.5,78409.13,300.7,0.0985,0.00014,6.68712]
[1777805475073,31.5,78409.08,300.7,0.09852,0.00014,6.68825]
[1777805480110,31.5,78411.29,300.7,0.09887,0.00014,6.70555]
[1777805485422,31.51,78411.26,300.7,0.09887,0.00014,6.70587]
[1777805489550,31.51,78411.44,300.7,0.09893,0.00014,6.70852]
[1777805495578,31.51,78415.31,300.7,0.09942,0.00014,6.73079]
[1777805501257,31.52,78419.22,300.7,0.10002,0.00014,6.76075]
[1777805506291,31.52,78419.11,300.7,0.10002,0.00014,6.76089]
[1777805511327,31.52,78419.04,300.7,0.10003,0.00014,6.76132]
[1777805516362,31.53,78419.1,300.7,0.10006,0.00014,6.76269]
[1777805521397,31.53,78418.67,300.7,0.10002,0.00014,6.76054]
[1777805526433,31.53,78418.64,300.7,0.10003,0.00014,6.76129]
[1777805531468,31.53,78418.67,300.7,0.10006,0.00014,6.76247]
[1777805539523,31.54,78418.47,300.7,0.10006,0.00014,6.76255]
[1777805552617,31.55,78418.63,300.7,0.10004,0.00014,6.75907]
[1777805562690,31.55,78418.63,300.7,0.10009,0.00014,6.76121]
[1777805565256,31.55,78418.51,300.7,0.10008,0.00014,6.7608]
[1777805566032,31.55,78418.37,300.7,0.10006,0.00014,6.76002]
[1777805575517,31.56,78418.38,300.7,0.10009,0.00014,6.76128]
[1777805580818,31.56,78418.38,300.7,0.10014,0.00014,6.76364]
[1777805585854,31.57,78418.17,300.7,0.10013,0.00014,6.76333]
[1777805590890,31.57,78420.34,300.7,0.10047,0.00014,6.78012]
[1777805602976,31.58,78420.11,300.7,0.10048,0.00014,6.78086]
[1777805616067,31.58,78419.52,300.7,0.10036,0.00014,6.77213]
[1777805621102,31.59,78420.05,300.7,0.10045,0.00014,6.77681]
[1777805627143,31.59,78419.85,300.7,0.10045,0.00014,6.7764]
[1777805633499,31.59,78420.0,300.7,0.10048,0.00014,6.77799]
[1777805642343,31.59,78419.53,300.7,0.10044,0.00014,6.77594]
[1777805648294,31.6,78419.42,300.7,0.10046,0.00014,6.77683]
[1777805653602,31.6,78419.42,300.7,0.10047,0.00014,6.77733]
[1777805658754,31.6,78419.29,300.7,0.10046,0.00014,6.77721]
[1777805664406,31.61,78416.39,300.7,0.10007,0.00014,6.75758]
[1777805670043,31.61,78414.57,300.7,0.09982,0.00014,6.74507]
[1777805675482,31.61,78419.11,300.7,0.10042,0.00014,6.77219]
[1777805681525,31.62,78419.93,300.7,0.10055,0.00014,6.77906]
[1777805687567,31.62,78419.82,300.7,0.10056,0.00014,6.77918]
[1777805694616,31.62,78420.0,300.7,0.1006,0.00014,6.78153]
[1777805699651,31.62,78419.77,300.7,0.10059,0.00014,6.78062]
[1777805706700,31.63,78419.97,300.7,0.10064,0.00014,6.7831]
[1777805711735,31.63,78419.64,300.7,0.1006,0.00014,6.78148]
[1777805716770,31.63,78419.36,300.7,0.10058,0.00014,6.78021]
[1777805722811,31.63,78419.41,300.7,0.1006,0.00014,6.78146]
[1777805727847,31.64,78414.99,300.7,0.09998,0.00014,6.75042]
[1777805733889,31.64,78415.27,300.7,0.09995,0.00014,6.74647]
[1777805740939,31.64,78415.44,300.7,0.10001,0.00014,6.74901]
[1777805745973,31.64,78415.44,300.7,0.10003,0.00014,6.74994]
[1777805751010,31.65,78415.82,300.7,0.1001,0.00014,6.75358]
[1777805756045,31.65,78415.47,300.7,0.10007,0.00014,6.75194]
[1777805763094,31.65,78415.29,300.7,0.10006,0.00014,6.75187]
[1777805770143,31.66,78414.75,300.7,0.10001,0.00014,6.74922]
[1777805772903,31.66,78414.53,300.7,0.09999,0.00014,6.748]
[1777805778195,31.66,78414.73,300.7,0.10004,0.00014,6.75055]
[1777805784029,31.66,78413.86,300.7,0.09992,0.00014,6.74467]
[1777805789276,31.67,78413.79,300.7,0.09995,0.00014,6.74612]
[1777805800353,31.67,78413.58,300.7,0.09988,0.00014,6.73978]
[1777805807403,31.68,78412.8,300.7,0.0998,0.00014,6.73578]
[1777805813919,31.68,78412.77,300.7,0.0998,0.00014,6.7358]
[1777805817054,31.68,78412.77,300.7,0.09983,0.00014,6.73742]
[1777805819699,31.69,78411.57,300.7,0.09967,0.00014,6.72951]
[1777805827141,31.69,78411.03,300.7,0.09962,0.00014,6.72683]
[1777805829614,31.69,78410.96,300.7,0.09963,0.00014,6.72726]
[1777805830385,31.69,78410.92,300.7,0.09963,0.00014,6.72743]
[1777805832005,31.69,78410.92,300.7,0.09964,0.00014,6.72766]
[1777805838622,31.7,78410.72,300.7,0.09964,0.00014,6.72799]
[1777805844664,31.7,78406.8,300.7,0.09911,0.00014,6.70128]
[1777805849698,31.71,78406.03,300.7,0.09902,0.00014,6.69696]
[1777805856749,31.71,78405.99,300.7,0.09896,0.00014,6.69119]
[1777805862790,31.71,78406.45,300.7,0.09905,0.00014,6.69586]
[1777805867825,31.72,78406.38,300.7,0.09907,0.00014,6.69646]
[1777805872860,31.72,78406.42,300.7,0.09909,0.00014,6.69779]
[1777805877896,31.72,78407.22,300.7,0.09923,0.00014,6.70451]
[1777805882930,31.73,78408.75,300.7,0.09946,0.00014,6.71632]
[1777805887966,31.73,78408.86,300.7,0.0995,0.00014,6.71791]
[1777805896022,31.73,78408.58,300.7,0.09948,0.00014,6.71715]
[1777805904078,31.73,78408.08,300.7,0.09943,0.00014,6.71478]
[1777805909196,31.74,78408.22,300.7,0.09947,0.00014,6.71639]
[1777805916162,31.74,78408.1,300.7,0.09938,0.00014,6.70961]
[1777805923211,31.74,78408.1,300.7,0.0994,0.00014,6.71067]
[1777805928245,31.74,78407.88,300.7,0.09939,0.00014,6.70984]
[1777805933517,31.75,78407.6,300.7,0.09935,0.00014,6.70814]
[1777805942344,31.75,78408.1,300.7,0.09946,0.00014,6.71347]
[1777805949393,31.75,78408.05,300.7,0.09948,0.00014,6.71423]
[1777805956443,31.76,78408.71,300.7,0.09959,0.00014,6.7199]
[1777805964499,31.76,78407.3,300.7,0.09941,0.00014,6.71085]
[1777805974927,31.76,78407.86,300.7,0.0995,0.00014,6.7154]
[1777805980650,31.76,78407.9,300.7,0.09944,0.00014,6.70992]
[1777805988729,31.77,78407.71,300.7,0.09944,0.00014,6.70994]
[1777805997793,31.77,78407.64,300.7,0.09946,0.00014,6.71067]
[1777806002944,31.77,78403.98,300.7,0.09895,0.00014,6.68514]
[1777806008859,31.78,78400.64,300.7,0.09849,0.00014,6.66238]
[1777806013906,31.78,78401.74,300.7,0.09868,0.00014,6.67193]
[1777806019947,31.79,78401.13,300.7,0.09863,0.00014,6.66905]
[1777806025062,31.79,78401.05,300.7,0.09864,0.00014,6.66946]
[1777806030911,31.79,78399.17,300.7,0.09839,0.00014,6.65736]
[1777806034240,31.8,78391.82,300.7,0.09729,0.00014,6.59917]
[1777806041096,31.8,78388.95,300.7,0.09694,0.00014,6.58179]
[1777806045124,31.81,78382.24,300.7,0.09604,0.00014,6.53583]
[1777806050159,31.86,78381.28,300.7,0.09628,0.00014,6.54801]
[1777806055194,31.88,78381.8,300.7,0.09648,0.00014,6.55787]
[1777806065264,31.89,78384.27,300.7,0.09691,0.00014,6.57946]
[1777806070299,31.9,78385.29,300.7,0.09709,0.00014,6.58857]
[1777806075334,31.9,78383.81,300.7,0.09692,0.00014,6.57999]
[1777806080369,31.91,78382.59,300.7,0.09679,0.00014,6.57333]
[1777806086329,31.91,78383.05,300.7,0.09688,0.00014,6.57815]
[1777806088425,31.92,78391.72,300.7,0.09813,0.00014,6.64108]
[1777806093459,31.93,78394.14,300.7,0.09846,0.00014,6.6548]
[1777806098495,31.95,78393.44,300.7,0.09849,0.00014,6.65622]
[1777806103531,31.95,78393.51,300.7,0.09852,0.00014,6.65805]
[1777806108886,31.95,78393.62,300.7,0.09856,0.00014,6.65987]
[1777806114606,31.96,78400.36,300.7,0.09956,0.00014,6.70968]
[1777806120253,31.96,78400.28,300.7,0.09956,0.00014,6.70967]
[1777806120473,31.96,78400.28,300.7,0.09956,0.00014,6.70967]
[1777806130547,31.96,78400.91,300.7,0.09968,0.00014,6.71549]
[1777806139180,31.97,78401.44,300.7,0.0998,0.00014,6.72166]
[1777806146363,31.97,78401.88,300.7,0.09989,0.00014,6.72597]
[1777806152497,31.98,78401.63,300.7,0.09987,0.00014,6.72498]
[1777806158021,31.98,78401.66,300.7,0.0998,0.00014,6.7192]
[1777806165297,31.98,78401.43,300.7,0.09979,0.00014,6.71835]
[1777806171000,31.99,78400.99,300.7,0.09975,0.00014,6.71663]
[1777806176035,31.99,78401.3,300.7,0.09981,0.00014,6.7196]
[1777806181069,31.99,78401.26,300.7,0.09982,0.00014,6.72004]
[1777806186104,31.99,78401.51,300.7,0.09987,0.00014,6.72254]
[1777806195168,32.01,78401.84,300.7,0.10006,0.00014,6.73193]
[1777806202369,32.02,78402.98,300.7,0.10026,0.00014,6.7416]
[1777806205517,32.02,78406.53,300.7,0.10078,0.00014,6.76739]
[1777806206835,32.02,78408.01,300.7,0.10099,0.00014,6.77808]
[1777806212288,32.02,78412.29,300.7,0.10153,0.00014,6.80189]
[1777806213048,32.02,78412.29,300.7,0.10153,0.00014,6.80189]
[1777806213088,32.02,78412.29,300.7,0.10153,0.00014,6.80189]
[1777806213245,32.02,78412.29,300.7,0.10153,0.00014,6.80189]
[1777806213295,32.02,78412.98,300.7,0.10163,0.00014,6.80685]
[1777806218330,32.03,78413.94,300.7,0.10184,0.00014,6.81717]
[1777806223365,32.04,78414.15,300.7,0.10194,0.00014,6.82205]
[1777806228399,32.05,78414.71,300.7,0.10209,0.00015,6.82937]
[1777806233567,32.06,78414.25,300.7,0.10208,0.00014,6.82874]
[1777806233571,32.06,78414.25,300.7,0.10208,0.00014,6.82874]
[1777806239477,32.07,78414.23,300.7,0.10217,0.00015,6.83325]
[1777806245519,32.08,78414.32,300.7,0.10226,0.00015,6.83788]
[1777806246207,32.08,78414.32,300.7,0.10226,0.00015,6.83788]
[1777806250351,32.09,78414.38,300.7,0.10232,0.00015,6.8404]
[1777806255589,32.1,78414.49,300.7,0.10241,0.00015,6.84489]
[1777806261631,32.11,78414.29,300.7,0.10246,0.00015,6.84726]
[1777806266666,32.12,78414.22,300.7,0.10251,0.00015,6.84987]
[1777806274722,32.13,78414.25,300.7,0.10252,0.00015,6.84779]
[1777806280763,32.14,78414.23,300.7,0.10261,0.00015,6.85184]
[1777806285799,32.15,78414.32,300.7,0.10268,0.00015,6.85543]
[1777806288010,32.15,78414.29,300.7,0.10269,0.00015,6.8558]
[1777806289538,32.16,78414.29,300.7,0.1027,0.00015,6.85638]
[1777806289592,32.16,78406.7,300.7,0.10161,0.00014,6.80286]
[1777806293590,32.16,78404.8,300.7,0.10137,0.00014,6.79071]
[1777806297780,32.17,78403.79,300.7,0.10125,0.00014,6.78499]
[1777806300900,32.17,78403.79,300.7,0.10128,0.00014,6.78646]
[1777806301958,32.18,78403.62,300.7,0.1013,0.00014,6.78726]
[1777806307956,32.19,78402.19,300.7,0.10119,0.00014,6.78155]
[1777806312991,32.2,78402.03,300.7,0.10123,0.00014,6.78359]
[1777806318027,32.21,78403.6,300.7,0.10152,0.00014,6.7979]
[1777806324069,32.22,78403.91,300.7,0.10164,0.00014,6.80375]
[1777806325837,32.22,78403.87,300.7,0.10164,0.00014,6.80407]
[1777806335146,32.24,78403.87,300.7,0.10168,0.00014,6.80292]
[1777806339579,32.24,78403.87,300.7,0.10168,0.00014,6.80292]
[1777806344611,32.24,78403.87,300.7,0.10173,0.00014,6.80533]
[1777806346946,32.25,78403.87,300.7,0.1018,0.00014,6.80914]
[1777806349781,32.26,78403.87,300.7,0.10184,0.00014,6.81104]
[1777806355357,32.27,78406.21,300.7,0.10226,0.00014,6.83133]
[1777806355842,32.27,78407.99,300.7,0.10253,0.00014,6.84458]
[1777806357612,32.27,78408.93,300.7,0.10267,0.00014,6.85184]
[1777806363343,32.28,78408.89,300.7,0.10275,0.00014,6.85546]
[1777806369072,32.29,78408.97,300.7,0.10278,0.00014,6.85713]
[1777806376060,32.3,78409.13,300.7,0.1029,0.00014,6.86263]
[1777806382476,32.31,78409.87,300.7,0.1031,0.00014,6.87257]
[1777806388246,32.32,78409.82,300.7,0.10313,0.00015,6.87423]
[1777806393483,32.33,78409.82,300.7,0.10317,0.00015,6.87622]
[1777806399595,32.34,78409.62,300.7,0.10315,0.00014,6.87206]
[1777806404407,32.34,78409.76,300.7,0.10321,0.00015,6.87501]
[1777806410673,32.35,78409.73,300.7,0.10327,0.00015,6.87818]
[1777806415709,32.36,78409.83,300.7,0.10334,0.00015,6.88135]
[1777806420744,32.37,78409.8,300.7,0.10338,0.00015,6.8836]
[1777806426504,32.37,78409.65,300.7,0.1034,0.00015,6.88455]
[1777806432827,32.39,78409.73,300.7,0.1035,0.00015,6.88917]
[1777806434651,32.39,78409.73,300.7,0.10351,0.00015,6.88967]
[1777806442897,32.4,78409.73,300.7,0.10361,0.00015,6.89426]
[1777806447935,32.41,78409.55,300.7,0.10364,0.00015,6.89609]
[1777806452970,32.42,78409.8,300.7,0.10364,0.00015,6.89325]
[1777806460020,32.43,78409.6,300.7,0.10369,0.00015,6.89546]
[1777806465055,32.44,78409.45,300.7,0.10372,0.00015,6.89689]
[1777806471097,32.44,78409.28,300.7,0.10375,0.00015,6.89861]
[1777806478146,32.45,78409.42,300.7,0.10384,0.00015,6.90291]
[1777806486059,32.46,78409.49,300.7,0.10389,0.00015,6.90523]
[1777806491368,32.47,78409.61,300.7,0.10397,0.00015,6.9092]
[1777806497279,32.48,78409.72,300.7,0.10406,0.00015,6.91343]
[1777806505334,32.49,78409.7,300.7,0.10413,0.00015,6.91676]
[1777806511377,32.5,78409.74,300.7,0.10409,0.00015,6.91235]
[1777806516411,32.5,78409.7,300.7,0.10413,0.00015,6.91414]
[1777806521446,32.51,78409.74,300.7,0.10418,0.00015,6.91645]
[1777806526482,32.51,78409.76,300.7,0.10422,0.00015,6.91858]
[1777806531517,32.52,78414.5,300.7,0.10496,0.00015,6.95415]
[1777806533001,32.52,78417.77,300.7,0.10544,0.00015,6.97771]
[1777806533941,32.52,78418.77,300.7,0.10559,0.00015,6.98512]
[1777806536796,32.54,78420.99,300.7,0.10608,0.00015,7.00835]
[1777806536922,32.54,78420.99,300.7,0.10608,0.00015,7.00835]
[1777806536897,32.55,78420.99,300.7,0.10609,0.00015,7.00899]
[1777806542594,32.56,78421.59,300.7,0.10627,0.00015,7.01755]
[1777806553917,32.57,78422.05,300.7,0.10639,0.00015,7.02364]
[1777806557042,32.59,78422.05,300.7,0.10654,0.00015,7.0306]
[1777806557228,32.59,78422.05,300.7,0.10654,0.00015,7.0306]
[1777806557329,32.59,78422.05,300.7,0.10656,0.00015,7.03129]
[1777806560466,32.59,78422.12,300.7,0.10657,0.00015,7.0321]
[1777806565932,32.59,78423.85,300.7,0.10687,0.00015,7.04619]
[1777806566160,32.6,78423.84,300.7,0.10688,0.00015,7.04669]
[1777806566761,32.6,78423.7,300.7,0.10686,0.00015,7.0457]
[1777806572034,32.6,78423.64,300.7,0.1069,0.00015,7.04798]
[1777806577838,32.62,78423.71,300.7,0.10692,0.00015,7.046]
[1777806582877,32.63,78424.3,300.7,0.10708,0.00015,7.05358]
[1777806587884,32.64,78424.14,300.7,0.10711,0.00015,7.05511]
[1777806590934,32.64,78430.9,300.7,0.10817,0.00015,7.10587]
[1777806591518,32.64,78430.9,300.7,0.10817,0.00015,7.10587]
[1777806591732,32.64,78430.9,300.7,0.10817,0.00015,7.10587]
[1777806591732,32.64,78430.9,300.7,0.10817,0.00015,7.10587]
[1777806591941,32.65,78431.61,300.7,0.10829,0.00015,7.11154]
[1777806596325,32.65,78434.33,300.7,0.10871,0.00015,7.13151]
[1777806602011,32.65,78434.16,300.7,0.1087,0.00015,7.13145]
[1777806604152,32.65,78434.16,300.7,0.10871,0.00015,7.13178]
[1777806612081,32.66,78434.16,300.7,0.10874,0.00015,7.13326]
[1777806612414,32.66,78434.16,300.7,0.10874,0.00015,7.13326]
[1777806612434,32.66,78434.16,300.7,0.10874,0.00015,7.13326]
[1777806612643,32.66,78434.16,300.7,0.10874,0.00015,7.13326]
[1777806612701,32.66,78434.16,300.7,0.10874,0.00015,7.13326]
[1777806612767,32.66,78434.16,300.7,0.10874,0.00015,7.13326]
[1777806613052,32.66,78434.16,300.7,0.10874,0.00015,7.13326]
[1777806613052,32.66,78434.16,300.7,0.10874,0.00015,7.13326]
[1777806613089,32.66,78470.54,300.7,0.11427,0.00015,7.39436]
[1777806613288,32.66,78470.54,300.7,0.11427,0.00015,7.39436]
[1777806613413,32.66,78470.54,300.7,0.11427,0.00015,7.39436]
[1777806614096,32.66,78483.32,300.7,0.11627,0.00016,7.48722]
[1777806618826,32.66,78484.84,300.7,0.11651,0.00016,7.49824]
[1777806618840,32.66,78484.84,300.7,0.11651,0.00016,7.49824]
[1777806620607,32.66,78484.59,300.7,0.11646,0.00016,7.49627]
[1777806620789,32.66,78484.59,300.7,0.11646,0.00016,7.49627]
[1777806622586,32.66,78484.95,300.7,0.11652,0.00016,7.49872]
[1777806622915,32.66,78484.95,300.7,0.11652,0.00016,7.49872]
[1777806623117,32.66,78484.95,300.7,0.11652,0.00016,7.49872]
[1777806623081,32.66,78485.14,300.7,0.11655,0.00016,7.50003]
[1777806623294,32.66,78485.14,300.7,0.11655,0.00016,7.50003]
[1777806623396,32.66,78514.93,300.7,0.12129,0.00016,7.71713]
[1777806624455,32.66,78514.93,300.7,0.12129,0.00016,7.71713]
[1777806625005,32.66,78525.73,300.7,0.12303,0.00016,7.79613]
[1777806625144,32.66,78525.73,300.7,0.12303,0.00016,7.79613]
[1777806626347,32.66,78526.2,300.7,0.12311,0.00016,7.79941]
[1777806626823,32.66,78526.2,300.7,0.12311,0.00016,7.79941]
[1777806627445,32.66,78525.25,300.7,0.12295,0.00016,7.79227]
[1777806628043,32.66,78525.25,300.7,0.12295,0.00016,7.79227]
[1777806628000,32.66,78525.02,300.7,0.1229,0.00016,7.79018]
[1777806630181,32.65,78526.24,300.7,0.12309,0.00016,7.79871]
[1777806632014,32.65,78525.37,300.7,0.12285,0.00016,7.78491]
[1777806632051,32.65,78525.73,300.7,0.12292,0.00016,7.78777]
[1777806635247,32.66,78534.18,300.7,0.12433,0.00016,7.8511]
[1777806638015,32.66,78543.6,300.7,0.12589,0.00017,7.92101]
[1777806641427,32.68,78544.49,300.7,0.1262,0.00017,7.93449]
[1777806642331,32.69,78545.06,300.7,0.12634,0.00017,7.94074]
[1777806643017,32.7,78550.68,300.7,0.12734,0.00017,7.98524]
[1777806644372,32.71,78550.64,300.7,0.12744,0.00017,7.98933]
[1777806645020,32.71,78550.64,300.7,0.12744,0.00017,7.98933]
[1777806645032,32.73,78549.64,300.7,0.12737,0.00017,7.98627]
[1777806645347,32.73,78549.64,300.7,0.12737,0.00017,7.98627]
[1777806650662,32.76,78549.45,300.7,0.1276,0.00017,7.99619]
[1777806652079,32.77,78548.23,300.7,0.12744,0.00017,7.98935]
[1777806652605,32.77,78547.07,300.7,0.1273,0.00017,7.98303]
[1777806653922,32.78,78547.07,300.7,0.12735,0.00017,7.98529]
[1777806659417,32.79,78545.53,300.7,0.12713,0.00017,7.97552]
[1777806663516,32.79,78545.34,300.7,0.12712,0.00017,7.97477]
[1777806669488,32.79,78546.9,300.7,0.12741,0.00017,7.98759]
[1777806670409,32.79,78546.9,300.7,0.12741,0.00017,7.98759]
[1777806675993,32.79,78547.99,300.7,0.12761,0.00017,7.99648]
[1777806677696,32.8,78546.27,300.7,0.12733,0.00017,7.98419]
[1777806678115,32.8,78546.27,300.7,0.12733,0.00017,7.98419]
[1777806679526,32.8,78545.06,300.7,0.12714,0.00017,7.97567]
[1777806681109,32.8,78544.55,300.7,0.12706,0.00017,7.97213]
[1777806681868,32.8,78542.78,300.7,0.12677,0.00017,7.95934]
[1777806683242,32.8,78539.76,300.7,0.12628,0.00017,7.93764]
[1777806687068,32.8,78539.67,300.7,0.12628,0.00017,7.93756]
[1777806692648,32.81,78536.77,300.7,0.12573,0.00016,7.91019]
[1777806697684,32.81,78537.78,300.7,0.12592,0.00016,7.91854]
[1777806706093,32.81,78537.42,300.7,0.12587,0.00016,7.91608]
[1777806711370,32.82,78537.29,300.7,0.1259,0.00016,7.91734]
[1777806715827,32.82,78534.82,300.7,0.1255,0.00016,7.89986]
[1777806722817,32.82,78534.74,300.7,0.12552,0.00016,7.90035]
[1777806726650,32.83,78533.24,300.7,0.1253,0.00016,7.89096]
[1777806727404,32.83,78533.06,300.7,0.12528,0.00016,7.8899]
[1777806732421,32.83,78532.93,300.7,0.12528,0.00016,7.88996]
[1777806738971,32.84,78531.79,300.7,0.12514,0.00016,7.88367]
[1777806744009,32.84,78532.78,300.7,0.12533,0.00016,7.89217]
[1777806749044,32.84,78532.38,300.7,0.1253,0.00016,7.89045]
[1777806753828,32.85,78534.3,300.7,0.12554,0.00016,7.89806]
[1777806760121,32.85,78534.08,300.7,0.12554,0.00016,7.89813]
[1777806765658,32.85,78533.98,300.7,0.12554,0.00016,7.89815]
[1777806771198,32.86,78535.64,300.7,0.12586,0.00016,7.91236]
[1777806771914,32.86,78535.64,300.7,0.12586,0.00016,7.91236]
[1777806777240,32.87,78536.21,300.7,0.12599,0.00016,7.91831]
[1777806783283,32.87,78536.09,300.7,0.12601,0.00016,7.91894]
[1777806788318,32.88,78535.37,300.7,0.12592,0.00016,7.91495]
[1777806791497,32.88,78535.81,300.7,0.126,0.00016,7.91869]
[1777806792391,32.88,78535.78,300.7,0.126,0.00016,7.91873]
[1777806793099,32.88,78535.78,300.7,0.126,0.00016,7.91873]
[1777806801916,32.88,78535.81,300.7,0.12601,0.00016,7.91921]
[1777806809465,32.89,78534.68,300.7,0.12593,0.00016,7.91546]
[1777806814499,32.9,78534.78,300.7,0.12588,0.00016,7.91019]
[1777806819571,32.9,78534.78,300.7,0.12591,0.00016,7.91133]
[1777806826584,32.91,78534.89,300.7,0.12598,0.00016,7.91442]
[1777806831962,32.91,78534.89,300.7,0.12599,0.00016,7.915]
[1777806837235,32.92,78534.59,300.7,0.12599,0.00016,7.91482]
[1777806837259,32.92,78534.59,300.7,0.12599,0.00016,7.91482]
[1777806845717,32.93,78531.33,300.7,0.12553,0.00016,7.89416]
[1777806850752,32.93,78531.14,300.7,0.12553,0.00016,7.89435]
[1777806860821,32.94,78529.22,300.7,0.12529,0.00016,7.88346]
[1777806865857,32.95,78530.49,300.7,0.12553,0.00016,7.89431]
[1777806870892,32.95,78528.92,300.7,0.12531,0.00016,7.88444]
[1777806875927,32.96,78528.94,300.7,0.12525,0.00016,7.87882]
[1777806887003,32.97,78528.23,300.7,0.12522,0.00016,7.87731]
[1777806897075,32.98,78528.24,300.7,0.1253,0.00016,7.8807]
[1777806905132,32.99,78528.95,300.7,0.12547,0.00016,7.88847]
[1777806911177,32.99,78528.68,300.7,0.12547,0.00016,7.8884]
[1777806916212,33.0,78529.23,300.7,0.1256,0.00016,7.89396]
[1777806921247,33.0,78531.72,300.7,0.12604,0.00016,7.91352]
[1777806926374,33.0,78532.97,300.7,0.12627,0.00016,7.9237]
[1777806932575,33.01,78533.48,300.7,0.12638,0.00016,7.92845]
[1777806938366,33.01,78530.84,300.7,0.1259,0.00016,7.90417]
[1777806943402,33.02,78530.8,300.7,0.12593,0.00016,7.90531]
[1777806953472,33.03,78530.8,300.7,0.126,0.00016,7.90841]
[1777806955067,33.03,78530.8,300.7,0.126,0.00016,7.90841]
[1777806958431,33.03,78531.18,300.7,0.12608,0.00016,7.91202]
[1777806959259,33.03,78531.56,300.7,0.12615,0.00016,7.91506]
[1777806960139,33.03,78531.85,300.7,0.1262,0.00016,7.91744]
[1777806965556,33.04,78531.71,300.7,0.12622,0.00016,7.91829]
[1777806970591,33.04,78531.88,300.7,0.12628,0.00016,7.92085]
[1777806978646,33.05,78532.1,300.7,0.12636,0.00016,7.92452]
[1777806983682,33.05,78532.08,300.7,0.12639,0.00016,7.92565]
[1777806988717,33.06,78531.78,300.7,0.12637,0.00016,7.92475]
[1777806993915,33.06,78531.81,300.7,0.1263,0.00016,7.91856]
[1777806999794,33.07,78531.28,300.7,0.12625,0.00016,7.91655]
[1777807006581,33.07,78531.25,300.7,0.12628,0.00016,7.91763]
[1777807014899,33.08,78531.33,300.7,0.12635,0.00016,7.92076]
[1777807022955,33.08,78531.26,300.7,0.12639,0.00016,7.92226]
[1777807025697,33.09,78531.65,300.7,0.12646,0.00016,7.9256]
[1777807036045,33.09,78531.82,300.7,0.12655,0.00016,7.92946]
[1777807042088,33.1,78531.18,300.7,0.12648,0.00016,7.92624]
[1777807047125,33.1,78530.45,300.7,0.12639,0.00016,7.92215]
[1777807051152,33.11,78522.95,300.7,0.12514,0.00016,7.86384]
[1777807056188,33.13,78521.29,300.7,0.12497,0.00016,7.85618]
[1777807061238,33.13,78521.32,300.7,0.125,0.00016,7.85737]
[1777807068271,33.14,78521.93,300.7,0.12516,0.00016,7.86462]
[1777807074314,33.15,78520.4,300.7,0.12496,0.00016,7.85534]
[1777807082370,33.15,78520.31,300.7,0.125,0.00016,7.85713]
[1777807088783,33.16,78520.29,300.7,0.12501,0.00016,7.85758]
[1777807089419,33.16,78520.45,300.7,0.12507,0.00016,7.86021]
[1777807096258,33.18,78520.45,300.7,0.12521,0.00016,7.86641]
[1777807097979,33.18,78520.45,300.7,0.12524,0.00016,7.86782]
[1777807098159,33.18,78520.45,300.7,0.12524,0.00016,7.86782]
[1777807098350,33.18,78520.45,300.7,0.12524,0.00016,7.86782]
[1777807098439,33.19,78520.45,300.7,0.12526,0.00016,7.86887]
[1777807102133,33.19,78519.6,300.7,0.12514,0.00016,7.86337]
[1777807107563,33.2,78521.73,300.7,0.12554,0.00016,7.88106]
[1777807112598,33.2,78522.66,300.7,0.12563,0.00016,7.88214]
[1777807117632,33.21,78521.17,300.7,0.12543,0.00016,7.87291]
[1777807118688,33.21,78521.17,300.7,0.12543,0.00016,7.87291]
[1777807118861,33.21,78521.17,300.7,0.12543,0.00016,7.87291]
[1777807130578,33.22,78519.41,300.7,0.12522,0.00016,7.86365]
[1777807131989,33.22,78519.45,300.7,0.12523,0.00016,7.86425]
[1777807132144,33.22,78519.45,300.7,0.12523,0.00016,7.86425]
[1777807132197,33.22,78519.45,300.7,0.12525,0.00016,7.86489]
[1777807133310,33.22,78519.45,300.7,0.12525,0.00016,7.86489]
[1777807133319,33.22,78519.06,300.7,0.12519,0.00016,7.86246]
[1777807138324,33.22,78519.16,300.7,0.12523,0.00016,7.86414]
[1777807146435,33.23,78519.31,300.7,0.1253,0.00016,7.8671]
[1777807154243,33.24,78519.34,300.7,0.12534,0.00016,7.86917]
[1777807154245,33.24,78519.34,300.7,0.12534,0.00016,7.86917]
[1777807167985,33.26,78519.34,300.7,0.12548,0.00016,7.87514]
[1777807174027,33.26,78519.31,300.7,0.12542,0.00016,7.86929]
[1777807178060,33.26,78519.24,300.7,0.12542,0.00016,7.86908]
[1777807178061,33.26,78519.24,300.7,0.12542,0.00016,7.86908]
[1777807184097,33.27,78519.01,300.7,0.12544,0.00016,7.87009]
[1777807189132,33.28,78519.47,300.7,0.12555,0.00016,7.87487]
[1777807189677,33.28,78519.47,300.7,0.12555,0.00016,7.87487]
[1777807189678,33.28,78519.47,300.7,0.12555,0.00016,7.87487]
[1777807197187,33.28,78519.34,300.7,0.12558,0.00016,7.87622]
[1777807202223,33.29,78516.75,300.7,0.12519,0.00016,7.85899]
[1777807207258,33.29,78515.58,300.7,0.12504,0.00016,7.8521]
[1777807209272,33.29,78509.02,300.7,0.12399,0.00016,7.80551]
[1777807212330,33.3,78508.95,300.7,0.124,0.00016,7.80577]
[1777807218437,33.3,78507.89,300.7,0.12388,0.00016,7.80041]
[1777807222187,33.31,78506.19,300.7,0.12364,0.00016,7.78972]
[1777807225022,33.31,78505.67,300.7,0.12358,0.00016,7.78713]
[1777807235724,33.33,78505.65,300.7,0.12358,0.00016,7.7837]
[1777807235725,33.33,78505.65,300.7,0.12358,0.00016,7.7837]
[1777807239831,33.33,78505.61,300.7,0.1236,0.00016,7.78488]
[1777807245266,33.33,78504.48,300.7,0.12344,0.00016,7.77768]
[1777807252200,33.33,78503.87,300.7,0.12336,0.00016,7.77389]
[1777807252215,33.33,78503.87,300.7,0.12336,0.00016,7.77389]
[1777807252328,33.33,78503.87,300.7,0.12336,0.00016,7.77389]
[1777807258618,33.34,78503.87,300.7,0.12339,0.00016,7.77534]
[1777807261386,33.34,78503.26,300.7,0.1233,0.00016,7.77124]
[1777807268688,33.35,78503.61,300.7,0.12342,0.00016,7.77643]
[1777807271267,33.35,78503.72,300.7,0.12345,0.00016,7.77793]
[1777807271268,33.35,78503.72,300.7,0.12345,0.00016,7.77793]
[1777807279001,33.36,78503.57,300.7,0.12347,0.00016,7.77862]
[1777807285808,33.37,78503.57,300.7,0.12355,0.00016,7.78241]
[1777807291850,33.37,78502.93,300.7,0.1234,0.00016,7.77243]
[1777807296578,33.38,78503.0,300.7,0.12343,0.00016,7.77397]
[1777807302121,33.38,78503.32,300.7,0.12353,0.00016,7.7783]
[1777807307961,33.39,78503.0,300.7,0.12353,0.00016,7.77835]
[1777807312212,33.39,78503.21,300.7,0.12357,0.00016,7.78019]
[1777807312579,33.39,78503.21,300.7,0.12357,0.00016,7.78019]
[1777807320046,33.4,78503.25,300.7,0.12366,0.00016,7.78404]
[1777807328102,33.41,78502.63,300.7,0.12362,0.00016,7.78212]
[1777807332332,33.41,78502.59,300.7,0.12363,0.00016,7.78247]
[1777807338172,33.42,78502.73,300.7,0.12371,0.00016,7.786]
[1777807343836,33.43,78502.74,300.7,0.12374,0.00016,7.78762]
[1777807343837,33.43,78502.74,300.7,0.12374,0.00016,7.78762]
[1777807351471,33.43,78501.87,300.7,0.12364,0.00016,7.78294]
[1777807357305,33.44,78501.57,300.7,0.12353,0.00016,7.77486]
[1777807359965,33.44,78501.45,300.7,0.12351,0.00016,7.77409]
[1777807360633,33.44,78501.45,300.7,0.12351,0.00016,7.77409]
[1777807361406,33.44,78501.45,300.7,0.12351,0.00016,7.77428]
[1777807363093,33.44,78500.99,300.7,0.12345,0.00016,7.7714]
[1777807368381,33.44,78502.47,300.7,0.1237,0.00016,7.78279]
[1777807369795,33.44,78502.47,300.7,0.1237,0.00016,7.78279]
[1777807371330,33.44,78502.79,300.7,0.12376,0.00016,7.78524]
[1777807373992,33.44,78502.79,300.7,0.12377,0.00016,7.78562]
[1777807379418,33.44,78502.79,300.7,0.12378,0.00016,7.78606]
[1777807385789,33.45,78502.75,300.7,0.12378,0.00016,7.78607]
[1777807393700,33.45,78503.22,300.7,0.12387,0.00016,7.79003]
[1777807397097,33.45,78503.22,300.7,0.12392,0.00016,7.79237]
[1777807397781,33.45,78503.22,300.7,0.12392,0.00016,7.79237]
[1777807399247,33.46,78502.72,300.7,0.12385,0.00016,7.78943]
[1777807405369,33.46,78503.47,300.7,0.12399,0.00016,7.79535]
[1777807410683,33.46,78503.29,300.7,0.12397,0.00016,7.79447]
[1777807416725,33.46,78503.85,300.7,0.12397,0.00016,7.79144]
[1777807421760,33.46,78503.85,300.7,0.12398,0.00016,7.79173]
[1777807426795,33.46,78504.46,300.7,0.12408,0.00016,7.79636]
[1777807432723,33.46,78504.47,300.7,0.12409,0.00016,7.79664]
[1777807437871,33.46,78504.55,300.7,0.12411,0.00016,7.79756]
[1777807442907,33.47,78504.52,300.7,0.12411,0.00016,7.79759]
[1777807444033,33.47,78504.52,300.7,0.12411,0.00016,7.79759]
[1777807449956,33.47,78504.57,300.7,0.12416,0.00016,7.79967]
[1777807454991,33.47,78503.42,300.7,0.124,0.00016,7.79277]
[1777807460027,33.48,78504.46,300.7,0.1242,0.00016,7.80157]
[1777807465062,33.48,78504.49,300.7,0.12423,0.00016,7.80311]
[1777807470097,33.49,78504.39,300.7,0.12425,0.00016,7.80369]
[1777807476144,33.49,78504.57,300.7,0.12422,0.00016,7.79914]
[1777807480896,33.49,78504.4,300.7,0.1242,0.00016,7.79845]
[1777807485961,33.5,78504.34,300.7,0.12421,0.00016,7.79893]
[1777807490971,33.5,78504.41,300.7,0.12422,0.00016,7.79951]
[1777807491016,33.5,78504.41,300.7,0.12422,0.00016,7.79951]
[1777807496285,33.5,78504.49,300.7,0.12427,0.00016,7.80159]
[1777807497497,33.5,78504.49,300.7,0.12427,0.00016,7.80159]
[1777807498349,33.5,78504.6,300.7,0.12429,0.00016,7.80241]
[1777807499059,33.5,78504.56,300.7,0.12429,0.00016,7.80239]
[1777807499568,33.5,78504.56,300.7,0.12429,0.00016,7.80239]
[1777807502618,33.5,78504.42,300.7,0.12427,0.00016,7.80149]
[1777807508369,33.51,78504.6,300.7,0.12433,0.00016,7.80438]
[1777807510894,33.51,78504.45,300.7,0.12432,0.00016,7.80356]
[1777807513380,33.51,78507.32,300.7,0.12479,0.00016,7.82462]
[1777807516425,33.51,78514.95,300.7,0.12604,0.00016,7.8799]
[1777807518062,33.51,78515.03,300.7,0.12605,0.00016,7.88063]
[1777807523100,33.51,78517.76,300.7,0.12649,0.00016,7.9001]
[1777807524436,33.51,78517.08,300.7,0.12638,0.00016,7.89513]
[1777807525232,33.51,78517.37,300.7,0.12643,0.00016,7.89736]
[1777807526652,33.51,78517.37,300.7,0.12643,0.00016,7.89727]
[1777807532844,33.51,78515.67,300.7,0.12605,0.00016,7.87744]
[1777807533015,33.51,78515.67,300.7,0.12605,0.00016,7.87744]
[1777807534007,33.51,78515.39,300.7,0.12601,0.00016,7.87536]
[1777807534019,33.51,78515.39,300.7,0.12601,0.00016,7.87536]
[1777807533545,33.51,78513.74,300.7,0.12574,0.00016,7.86369]
[1777807534552,33.51,78512.4,300.7,0.12553,0.00016,7.85434]
[1777807539586,33.52,78510.49,300.7,0.12525,0.00016,7.8417]
[1777807542512,33.52,78510.49,300.7,0.12525,0.00016,7.8417]
[1777807545048,33.52,78510.49,300.7,0.12526,0.00016,7.84234]
[1777807550908,33.52,78509.95,300.7,0.1252,0.00016,7.83972]
[1777807557852,33.53,78509.16,300.7,0.12511,0.00016,7.83565]
[1777807562883,33.53,78509.17,300.7,0.12514,0.00016,7.83709]
[1777807569797,33.54,78510.06,300.7,0.12533,0.00016,7.84529]
[1777807574832,33.54,78510.37,300.7,0.1254,0.00016,7.84857]
[1777807583895,33.55,78510.34,300.7,0.12544,0.00016,7.85026]
[1777807589937,33.55,78510.36,300.7,0.12547,0.00016,7.85166]
[1777807592400,33.55,78510.27,300.7,0.12537,0.00016,7.844]
[1777807593123,33.55,78510.27,300.7,0.12538,0.00016,7.84421]
[1777807595916,33.55,78510.27,300.7,0.12538,0.00016,7.84421]
[1777807596842,33.55,78510.06,300.7,0.12535,0.00016,7.84314]
[1777807597478,33.55,78510.06,300.7,0.12535,0.00016,7.84314]
[1777807605043,33.56,78508.87,300.7,0.12516,0.00016,7.83482]
[1777807607798,33.56,78506.58,300.7,0.12479,0.00016,7.81844]
[1777807608382,33.56,78506.83,300.7,0.12484,0.00016,7.82025]
[1777807615113,33.56,78505.67,300.7,0.12469,0.00016,7.81355]
[1777807623169,33.57,78505.77,300.7,0.12475,0.00016,7.81657]
[1777807628203,33.57,78508.79,300.7,0.12527,0.00016,7.83941]
[1777807636510,33.57,78510.31,300.7,0.12553,0.00016,7.85091]
[1777807636611,33.58,78509.85,300.7,0.12548,0.00016,7.84861]
[1777807637536,33.58,78509.85,300.7,0.12548,0.00016,7.84861]
[1777807637636,33.58,78510.52,300.7,0.12559,0.00016,7.85368]
[1777807638272,33.58,78510.52,300.7,0.12559,0.00016,7.85368]
[1777807639070,33.58,78509.34,300.7,0.1254,0.00016,7.84521]
[1777807644755,33.58,78509.03,300.7,0.12538,0.00016,7.84441]
[1777807648577,33.59,78509.0,300.7,0.1254,0.00016,7.84533]
[1777807654386,33.59,78507.95,300.7,0.12518,0.00016,7.83241]
[1777807656559,33.59,78507.95,300.7,0.12518,0.00016,7.83241]
[1777807656784,33.59,78507.95,300.7,0.12518,0.00016,7.83241]
[1777807658577,33.59,78507.92,300.7,0.12519,0.00016,7.83279]
[1777807664455,33.6,78507.69,300.7,0.12521,0.00016,7.83349]
[1777807669490,33.61,78507.47,300.7,0.12521,0.00016,7.83338]
[1777807674759,33.61,78507.58,300.7,0.12525,0.00016,7.83533]
[1777807674763,33.61,78507.58,300.7,0.12525,0.00016,7.83533]
[1777807674860,33.61,78507.4,300.7,0.12523,0.00016,7.83433]
[1777807680568,33.62,78507.13,300.7,0.12522,0.00016,7.8337]
[1777807682839,33.62,78507.07,300.7,0.12521,0.00016,7.83348]
[1777807682940,33.62,78507.12,300.7,0.12522,0.00016,7.83406]
[1777807685653,33.62,78507.12,300.7,0.12522,0.00016,7.83406]
[1777807691645,33.63,78506.83,300.7,0.12524,0.00016,7.83455]
[1777807699701,33.63,78506.82,300.7,0.12529,0.00016,7.83673]
[1777807706750,33.64,78506.86,300.7,0.12534,0.00016,7.83896]
[1777807711785,33.64,78506.89,300.7,0.12527,0.00016,7.83309]
[1777807717827,33.65,78506.86,300.7,0.12531,0.00016,7.83452]
[1777807728904,33.66,78507.0,300.7,0.1254,0.00016,7.83851]
[1777807733938,33.66,78507.32,300.7,0.12548,0.00016,7.84212]
[1777807745017,33.67,78507.35,300.7,0.12555,0.00016,7.84518]
[1777807751057,33.68,78506.22,300.7,0.1254,0.00016,7.83864]
[1777807758583,33.68,78506.98,300.7,0.12553,0.00016,7.84433]
[1777807766164,33.69,78505.4,300.7,0.12536,0.00016,7.8366]
[1777807771199,33.69,78508.91,300.7,0.12586,0.00016,7.85546]
[1777807776234,33.7,78509.07,300.7,0.12591,0.00016,7.85777]
[1777807778877,33.7,78508.68,300.7,0.12586,0.00016,7.85544]
[1777807779255,33.7,78508.72,300.7,0.12587,0.00016,7.85596]
[1777807780296,33.7,78508.68,300.7,0.12586,0.00016,7.85561]
[1777807780398,33.7,78508.68,300.7,0.12586,0.00016,7.85555]
[1777807782580,33.7,78508.68,300.7,0.12586,0.00016,7.85555]
[1777807786578,33.7,78508.72,300.7,0.12589,0.00016,7.85699]
[1777807792349,33.71,78508.72,300.7,0.12593,0.00016,7.8586]
[1777807797385,33.71,78508.58,300.7,0.12593,0.00016,7.85875]
[1777807802592,33.71,78508.98,300.7,0.12602,0.00016,7.86251]
[1777807806581,33.72,78511.9,300.7,0.12651,0.00016,7.88418]
[1777807810577,33.72,78511.59,300.7,0.12648,0.00016,7.88274]
[1777807816518,33.72,78511.52,300.7,0.1265,0.00016,7.88363]
[1777807818585,33.72,78511.63,300.7,0.12652,0.00016,7.88462]
[1777807825203,33.73,78510.19,300.7,0.12631,0.00016,7.87539]
[1777807825640,33.73,78510.19,300.7,0.12632,0.00016,7.87581]
[1777807825737,33.73,78510.19,300.7,0.12632,0.00016,7.87581]
[1777807826211,33.73,78510.19,300.7,0.12632,0.00016,7.87581]
[1777807832629,33.73,78510.5,300.7,0.12631,0.00016,7.87224]
[1777807838673,33.74,78511.56,300.7,0.12651,0.00016,7.88103]
[1777807847682,33.74,78511.56,300.7,0.12651,0.00016,7.88103]
[1777807856801,33.75,78511.24,300.7,0.12654,0.00016,7.88233]
[1777807862517,33.75,78511.13,300.7,0.12654,0.00016,7.88235]
[1777807862617,33.75,78511.13,300.7,0.12655,0.00016,7.88275]
[1777807868577,33.75,78511.2,300.7,0.12656,0.00016,7.88287]
[1777807877949,33.75,78511.72,300.7,0.12662,0.00016,7.88555]
[1777807887013,33.75,78512.11,300.7,0.12666,0.00016,7.88745]
[1777807892591,33.75,78512.13,300.7,0.12666,0.00016,7.88749]
[1777807893312,33.75,78512.13,300.7,0.12666,0.00016,7.88749]
[1777807892692,33.74,78512.13,300.7,0.12655,0.00016,7.87955]
[1777807894061,33.74,78512.09,300.7,0.12655,0.00016,7.87946]
[1777807898960,33.74,78512.1,300.7,0.12654,0.00016,7.87927]
[1777807906025,33.74,78512.14,300.7,0.12654,0.00016,7.87903]
[1777807911181,33.74,78512.17,300.7,0.12653,0.00016,7.87859]
[1777807918230,33.74,78512.2,300.7,0.12652,0.00016,7.87821]
[1777807924272,33.74,78512.29,300.7,0.12652,0.00016,7.87836]
[1777807929307,33.74,78517.37,300.7,0.12734,0.00016,7.91417]
[1777807934342,33.73,78517.33,300.7,0.12732,0.00016,7.91324]
[1777807939379,33.73,78517.99,300.7,0.12741,0.00016,7.91733]
[1777807939883,33.73,78517.99,300.7,0.12741,0.00016,7.91733]
[1777807940386,33.73,78517.92,300.7,0.1274,0.00016,7.9167]
[1777807940507,33.73,78517.92,300.7,0.1274,0.00016,7.9167]
[1777807941393,33.73,78518.03,300.7,0.12742,0.00016,7.91765]
[1777807941799,33.73,78518.03,300.7,0.12742,0.00016,7.91765]
[1777807942400,33.73,78518.44,300.7,0.12748,0.00016,7.92045]
[1777807945598,33.73,78518.19,300.7,0.12744,0.00016,7.91882]
[1777807945604,33.73,78518.19,300.7,0.12744,0.00016,7.91882]
[1777807945637,33.73,78518.19,300.7,0.12744,0.00016,7.91882]
[1777807946007,33.73,78518.19,300.7,0.12744,0.00016,7.91882]
[1777807946028,33.73,78518.19,300.7,0.12744,0.00016,7.91882]
[1777807946439,33.73,78528.69,300.7,0.12917,0.00016,7.9944]
[1777807947427,33.73,78528.69,300.7,0.12917,0.00016,7.9944]
[1777807947472,33.73,78532.9,300.7,0.12987,0.00017,8.02471]
[1777807950988,33.73,78532.85,300.7,0.12987,0.00017,8.02444]
[1777807951242,33.73,78532.85,300.7,0.12987,0.00017,8.02444]
[1777807952351,33.73,78532.85,300.7,0.12977,0.00017,8.017]
[1777807953301,33.73,78536.95,300.7,0.13045,0.00017,8.04641]
[1777807953379,33.73,78539.11,300.7,0.1308,0.00017,8.0619]
[1777807958524,33.74,78539.57,300.7,0.13092,0.00017,8.0669]
[1777807960041,33.74,78539.57,300.7,0.13092,0.00017,8.0669]
[1777807960143,33.74,78539.85,300.7,0.13097,0.00017,8.06918]
[1777807960829,33.74,78539.85,300.7,0.13097,0.00017,8.06918]
[1777807960930,33.74,78539.71,300.7,0.13095,0.00017,8.06816]
[1777807966535,33.74,78537.1,300.7,0.13054,0.00017,8.05051]
[1777807967247,33.74,78537.1,300.7,0.13054,0.00017,8.05051]
[1777807967817,33.75,78537.1,300.7,0.13056,0.00017,8.05107]
[1777807967919,33.75,78537.1,300.7,0.13056,0.00017,8.05136]
[1777807970204,33.75,78537.1,300.7,0.13056,0.00017,8.05135]
[1777807970298,33.75,78537.1,300.7,0.13056,0.00017,8.05134]
[1777807970702,33.75,78537.1,300.7,0.13056,0.00017,8.05134]
[1777807970803,33.75,78537.14,300.7,0.13058,0.00017,8.05191]
[1777807972232,33.75,78537.14,300.7,0.13058,0.00017,8.05191]
[1777807972333,33.75,78537.14,300.7,0.13057,0.00017,8.05191]
[1777807972846,33.75,78537.14,300.7,0.13057,0.00017,8.05191]
[1777807973074,33.75,78537.17,300.7,0.13059,0.00017,8.0524]
[1777807978664,33.75,78537.6,300.7,0.13066,0.00017,8.05544]
[1777807985062,33.75,78537.46,300.7,0.13063,0.00017,8.05443]
[1777807990748,33.75,78537.86,300.7,0.1307,0.00017,8.05731]
[1777807995783,33.75,78537.57,300.7,0.13065,0.00017,8.05527]
[1777808000818,33.75,78537.21,300.7,0.1306,0.00017,8.05277]
[1777808007866,33.75,78538.03,300.7,0.13073,0.00017,8.05877]
[1777808012902,33.75,78537.74,300.7,0.13059,0.00017,8.04927]
[1777808019857,33.75,78538.44,300.7,0.13071,0.00017,8.05436]
[1777808025993,33.75,78538.44,300.7,0.13071,0.00017,8.05457]
[1777808037106,33.75,78538.55,300.7,0.13074,0.00017,8.05561]
[1777808042141,33.75,78538.69,300.7,0.13076,0.00017,8.05675]
[1777808046683,33.75,78538.94,300.7,0.13081,0.00017,8.05865]
[1777808046881,33.75,78538.94,300.7,0.13081,0.00017,8.05865]
[1777808046883,33.75,78538.94,300.7,0.13081,0.00017,8.05865]
[1777808046894,33.75,78538.94,300.7,0.13081,0.00017,8.05865]
[1777808047176,33.75,78539.1,300.7,0.13083,0.00017,8.05982]
[1777808052576,33.75,78539.18,300.7,0.13082,0.00017,8.05923]
[1777808054575,33.75,78539.68,300.7,0.13088,0.00017,8.06196]
[1777808058061,33.74,78540.82,300.7,0.13105,0.00017,8.06927]
[1777808058253,33.74,78540.73,300.7,0.13103,0.00017,8.06832]
[1777808063289,33.74,78540.73,300.7,0.13103,0.00017,8.06829]
[1777808064527,33.74,78540.73,300.7,0.13103,0.00017,8.06829]
[1777808065490,33.74,78540.73,300.7,0.13103,0.00017,8.06829]
[1777808065576,33.74,78541.11,300.7,0.13109,0.00017,8.07101]
[1777808066381,33.74,78541.11,300.7,0.13109,0.00017,8.07101]
[1777808066482,33.74,78541.18,300.7,0.1311,0.00017,8.0715]
[1777808068419,33.74,78541.23,300.7,0.13111,0.00017,8.07185]
[1777808068519,33.74,78541.23,300.7,0.13111,0.00017,8.07184]
[1777808071416,33.74,78541.24,300.7,0.1311,0.00017,8.07132]
[1777808071462,33.74,78541.19,300.7,0.13098,0.00017,8.06317]
[1777808071688,33.74,78541.19,300.7,0.13098,0.00017,8.06317]
[1777808072095,33.74,78541.19,300.7,0.13098,0.00017,8.06317]
[1777808072511,33.74,78553.27,300.7,0.13301,0.00017,8.15007]
[1777808074016,33.74,78557.99,300.7,0.1338,0.00017,8.18405]
[1777808076851,33.74,78550.84,300.7,0.1326,0.00017,8.13265]
[1777808083428,33.74,78549.28,300.7,0.13235,0.00017,8.12191]
[1777808088464,33.74,78549.75,300.7,0.13243,0.00017,8.12556]
[1777808090854,33.74,78548.82,300.7,0.13228,0.00017,8.11897]
[1777808091486,33.74,78559.0,300.7,0.13399,0.00017,8.19221]
[1777808093507,33.74,78565.35,300.7,0.13507,0.00017,8.23791]
[1777808098542,33.74,78567.27,300.7,0.13538,0.00017,8.25116]
[1777808103577,33.74,78561.96,300.7,0.13447,0.00017,8.2124]
[1777808108615,33.74,78562.48,300.7,0.13455,0.00017,8.2158]
[1777808113649,33.74,78563.89,300.7,0.13478,0.00017,8.22554]
[1777808118890,33.73,78566.12,300.7,0.13515,0.00017,8.2413]
[1777808124438,33.73,78568.32,300.7,0.13551,0.00017,8.25662]
[1777808125646,33.73,78567.92,300.7,0.13544,0.00017,8.25361]
[1777808125680,33.73,78568.46,300.7,0.13553,0.00017,8.25739]
[1777808126258,33.73,78568.46,300.7,0.13553,0.00017,8.25739]
[1777808126776,33.73,78569.99,300.7,0.13578,0.00017,8.26829]
[1777808129428,33.73,78581.79,300.7,0.13779,0.00017,8.35298]
[1777808130780,33.73,78583.72,300.7,0.13812,0.00017,8.36667]
[1777808134253,33.73,78595.88,300.7,0.14011,0.00017,8.44628]
[1777808135517,33.73,78604.57,300.7,0.14162,0.00018,8.50892]
[1777808135688,33.73,78604.57,300.7,0.14162,0.00018,8.50892]
[1777808136511,33.73,78604.57,300.7,0.14162,0.00018,8.50892]
[1777808137317,33.72,78605.18,300.7,0.14171,0.00018,8.51296]
[1777808140841,33.72,78598.56,300.7,0.1405,0.00017,8.46274]
[1777808146161,33.71,78593.76,300.7,0.13963,0.00017,8.42635]
[1777808152198,33.7,78593.36,300.7,0.1395,0.00017,8.42115]
[1777808156421,33.7,78585.25,300.7,0.13805,0.00017,8.36063]
[1777808162995,33.69,78583.28,300.7,0.13766,0.00017,8.34423]
[1777808166485,33.69,78579.26,300.7,0.13695,0.00017,8.31456]
[1777808166626,33.69,78573.67,300.7,0.13599,0.00017,8.27391]
[1777808166889,33.69,78573.67,300.7,0.13599,0.00017,8.27391]
[1777808168026,33.69,78572.01,300.7,0.1357,0.00017,8.26156]
[1777808168436,33.69,78572.01,298.0,0.1357,0.00017,8.26156]
[1777808168447,33.69,78572.01,298.0,0.1357,0.00017,8.26156]
[1777808168543,33.69,78572.01,298.0,0.1357,0.00017,8.26156]
[1777808168645,33.68,78571.3,298.0,0.13557,0.00017,8.25609]
[1777808169781,33.68,78571.64,298.0,0.1356,0.00017,8.25764]
[1777808169796,33.68,78571.64,298.0,0.1356,0.00017,8.25764]
[1777808171324,33.68,78571.24,298.0,0.13551,0.00017,8.25384]
[1777808177094,33.66,78571.25,298.0,0.13537,0.00017,8.2477]
[1777808178932,33.65,78571.25,298.0,0.13535,0.00017,8.24683]
[1777808184143,33.64,78570.85,298.0,0.13516,0.00017,8.23879]
[1777808185651,33.64,78570.85,298.0,0.13516,0.00017,8.23879]
[1777808186157,33.63,78571.48,298.0,0.13522,0.00017,8.24165]
[1777808191192,33.62,78570.68,298.0,0.13492,0.00017,8.22564]
[1777808194347,33.62,78570.86,298.0,0.13493,0.00017,8.22589]
[1777808201261,33.61,78570.87,298.0,0.13483,0.00017,8.22185]
[1777808206297,33.6,78570.31,298.0,0.13468,0.00017,8.2153]
[1777808211332,33.59,78570.22,298.0,0.1346,0.00017,8.2122]
[1777808213125,33.59,78570.26,298.0,0.1346,0.00017,8.21201]
[1777808213346,33.59,78565.16,298.0,0.13372,0.00017,8.17465]
[1777808218381,33.58,78563.14,298.0,0.13333,0.00017,8.15789]
[1777808223415,33.57,78563.03,298.0,0.13326,0.00017,8.15496]
[1777808228451,33.57,78563.53,298.0,0.13329,0.00017,8.15647]
[1777808233486,33.56,78563.34,298.0,0.13321,0.00017,8.15298]
[1777808238521,33.55,78564.16,298.0,0.1333,0.00017,8.15679]
[1777808238856,33.55,78564.16,298.0,0.1333,0.00017,8.15679]
[1777808239578,33.55,78564.16,298.0,0.1333,0.00017,8.15679]
[1777808239615,33.55,78564.16,298.0,0.13329,0.00017,8.15636]
[1777808241923,33.55,78562.17,298.0,0.13293,0.00017,8.14115]
[1777808242550,33.55,78562.2,298.0,0.13293,0.00017,8.14098]
[1777808247585,33.54,78559.68,298.0,0.13245,0.00017,8.12079]
[1777808250857,33.54,78559.78,298.0,0.13244,0.00017,8.12038]
[1777808251613,33.53,78559.71,298.0,0.13232,0.00017,8.11198]
[1777808258662,33.53,78559.7,298.0,0.13226,0.00017,8.10941]
[1777808263697,33.52,78559.21,298.0,0.13214,0.00017,8.1041]
[1777808269738,33.51,78559.0,298.0,0.13205,0.00017,8.10049]
[1777808274774,33.51,78559.1,298.0,0.13203,0.00017,8.09948]
[1777808278064,33.5,78559.94,298.0,0.13215,0.00017,8.10451]
[1777808283837,33.5,78558.88,298.0,0.13191,0.00017,8.09439]
[1777808289879,33.49,78558.76,298.0,0.13184,0.00017,8.09149]
[1777808294914,33.48,78557.17,298.0,0.13153,0.00017,8.07831]
[1777808301662,33.48,78557.04,298.0,0.13151,0.00017,8.07705]
[1777808303536,33.48,78557.08,298.0,0.13148,0.00017,8.07577]
[1777808303724,33.48,78557.08,298.0,0.13146,0.00017,8.07513]
[1777808304985,33.48,78568.84,298.0,0.13344,0.00017,8.16]
[1777808310022,33.47,78562.67,298.0,0.13237,0.00017,8.11425]
[1777808315310,33.47,78569.28,298.0,0.13338,0.00017,8.1541]
[1777808321108,33.47,78569.49,298.0,0.13338,0.00017,8.15396]
[1777808326143,33.46,78569.68,298.0,0.13338,0.00017,8.15438]
[1777808331180,33.46,78568.34,298.0,0.13313,0.00017,8.1437]
[1777808336215,33.46,78570.66,298.0,0.13351,0.00017,8.15962]
[1777808341250,33.45,78571.3,298.0,0.13359,0.00017,8.16328]
[1777808346285,33.45,78569.45,298.0,0.13326,0.00017,8.14896]
[1777808351320,33.45,78569.59,298.0,0.13326,0.00017,8.1491]
[1777808356355,33.44,78570.77,298.0,0.13344,0.00017,8.15676]
[1777808362819,33.44,78570.51,298.0,0.13338,0.00017,8.15414]
[1777808371392,33.44,78564.89,298.0,0.13238,0.00017,8.11165]
[1777808371460,33.44,78562.09,298.0,0.13181,0.00017,8.08373]
[1777808372980,33.43,78560.0,298.0,0.13145,0.00017,8.0683]
[1777808375004,33.43,78559.46,298.0,0.13134,0.00017,8.06387]
[1777808375493,33.43,78560.36,298.0,0.13149,0.00017,8.07012]
[1777808380528,33.43,78556.65,298.0,0.13085,0.00017,8.04271]
[1777808381379,33.43,78556.65,298.0,0.13085,0.00017,8.04271]
[1777808381535,33.43,78554.63,298.0,0.13051,0.00017,8.02801]
[1777808383992,33.43,78553.64,298.0,0.13034,0.00017,8.02042]
[1777808384690,33.43,78553.64,298.0,0.13034,0.00017,8.02042]
[1777808387602,33.43,78553.61,298.0,0.13032,0.00017,8.01957]
[1777808394626,33.42,78554.12,298.0,0.13036,0.00017,8.02153]
[1777808399809,33.42,78553.2,298.0,0.13019,0.00017,8.01397]
[1777808399895,33.42,78553.41,298.0,0.13022,0.00017,8.01527]
[1777808405703,33.42,78553.47,298.0,0.13021,0.00017,8.01517]
[1777808410738,33.41,78553.47,298.0,0.13021,0.00017,8.01485]
[1777808416780,33.41,78554.2,298.0,0.13032,0.00017,8.01973]
[1777808422822,33.41,78554.41,298.0,0.13034,0.00017,8.02082]
[1777808427261,33.41,78554.1,298.0,0.13029,0.00017,8.01831]
[1777808434906,33.41,78554.41,298.0,0.13023,0.00017,8.01256]
[1777808441821,33.41,78554.17,298.0,0.13018,0.00017,8.01058]
[1777808446856,33.41,78554.1,298.0,0.13016,0.00017,8.00973]
[1777808452026,33.41,78558.7,298.0,0.13092,0.00017,8.04256]
[1777808453312,33.41,78558.7,298.0,0.13092,0.00017,8.04256]
[1777808456725,33.4,78565.63,298.0,0.13208,0.00017,8.09238]
[1777808461808,33.4,78568.34,298.0,0.13252,0.00017,8.11124]
[1777808467283,33.4,78568.57,298.0,0.13254,0.00017,8.11223]
[1777808475189,33.39,78571.31,298.0,0.13296,0.00017,8.13005]
[1777808482828,33.39,78571.38,298.0,0.13296,0.00017,8.12982]
[1777808489287,33.38,78571.25,298.0,0.13289,0.00017,8.12707]
[1777808494322,33.38,78570.57,298.0,0.13266,0.00017,8.11382]
[1777808500365,33.38,78571.0,298.0,0.13271,0.00017,8.11616]
[1777808505400,33.38,78571.63,298.0,0.1328,0.00017,8.12008]
[1777808510434,33.38,78568.41,298.0,0.13224,0.00017,8.09609]
[1777808515469,33.37,78572.31,298.0,0.13289,0.00017,8.12383]
[1777808520505,33.37,78573.19,298.0,0.13302,0.00017,8.12957]
[1777808525540,33.37,78573.41,298.0,0.13305,0.00017,8.13054]
[1777808530575,33.37,78574.67,298.0,0.13325,0.00017,8.13907]
[1777808535610,33.36,78581.76,298.0,0.13444,0.00017,8.18979]
[1777808540971,33.36,78584.02,298.0,0.13481,0.00017,8.20537]
[1777808545680,33.36,78592.91,298.0,0.1363,0.00017,8.26856]
[1777808552729,33.35,78593.8,298.0,0.1363,0.00017,8.26522]
[1777808557765,33.34,78597.94,298.0,0.13698,0.00017,8.29364]
[1777808562801,33.34,78595.72,298.0,0.13654,0.00017,8.27553]
[1777808567836,33.33,78595.98,298.0,0.13654,0.00017,8.27555]
[1777808572924,33.32,78597.62,298.0,0.13679,0.00017,8.28597]
[1777808578913,33.32,78599.64,298.0,0.13707,0.00017,8.29781]
[1777808580651,33.31,78599.23,298.0,0.13699,0.00017,8.29437]
[1777808585181,33.31,78605.79,298.0,0.13808,0.00018,8.33998]
[1777808591089,33.3,78610.61,298.0,0.13886,0.00018,8.37268]
[1777808600819,33.28,78615.59,298.0,0.1396,0.00018,8.40343]
[1777808600827,33.28,78615.59,298.0,0.1396,0.00018,8.40343]
[1777808600834,33.28,78615.59,298.0,0.1396,0.00018,8.40343]
[1777808600888,33.28,78615.59,298.0,0.1396,0.00018,8.40343]
[1777808600986,33.28,78615.59,298.0,0.1396,0.00018,8.40343]
[1777808601112,33.28,78615.59,298.0,0.1396,0.00018,8.40343]
[1777808601129,33.28,78634.23,298.0,0.1429,0.00018,8.53966]
[1777808601180,33.28,78634.23,298.0,0.1429,0.00018,8.53966]
[1777808601224,33.28,78634.23,298.0,0.1429,0.00018,8.53966]
[1777808601323,33.28,78634.23,298.0,0.1429,0.00018,8.53966]
[1777808601561,33.28,78634.23,298.0,0.1429,0.00018,8.53966]
[1777808601660,33.28,78634.23,298.0,0.1429,0.00018,8.53966]
[1777808601877,33.28,78634.23,298.0,0.1429,0.00018,8.53966]
[1777808601975,33.28,78634.23,298.0,0.1429,0.00018,8.53966]
[1777808602011,33.28,78634.23,298.0,0.1429,0.00018,8.53966]
[1777808602088,33.28,78634.23,298.0,0.1429,0.00018,8.53966]
[1777808602096,33.28,78634.23,298.0,0.1429,0.00018,8.53966]
[1777808602106,33.27,78689.9,298.0,0.1531,0.00019,8.94932]
[1777808602179,33.27,78689.9,298.4,0.1531,0.00019,8.94932]
[1777808602692,33.27,78689.9,298.4,0.1531,0.00019,8.94932]
[1777808602844,33.27,78689.9,298.4,0.1531,0.00019,8.94932]
[1777808603090,33.27,78727.31,298.4,0.16021,0.00019,9.22536]
[1777808604097,33.27,78738.52,298.4,0.16236,0.00019,9.30724]
[1777808606405,33.26,78742.87,298.4,0.16317,0.0002,9.33788]
[1777808607118,33.26,78743.74,298.4,0.16332,0.0002,9.34336]
[1777808607174,33.26,78743.74,298.4,0.16332,0.0002,9.34336]
[1777808607277,33.26,78743.74,298.4,0.16332,0.0002,9.34336]
[1777808610139,33.25,78731.9,298.4,0.16094,0.00019,9.25342]
[1777808611089,33.25,78731.9,298.4,0.16094,0.00019,9.25342]
[1777808611146,33.25,78724.0,298.4,0.1593,0.00019,9.18665]
[1777808611265,33.25,78724.0,298.4,0.1593,0.00019,9.18665]
[1777808612153,33.25,78717.75,298.4,0.15808,0.00019,9.13974]
[1777808613120,33.25,78717.75,298.4,0.15808,0.00019,9.13974]
[1777808613979,33.25,78717.75,298.4,0.15808,0.00019,9.13974]
[1777808614253,33.24,78715.66,298.4,0.15764,0.00019,9.12309]
[1777808614420,33.24,78715.66,298.4,0.15764,0.00019,9.12309]
[1777808614421,33.24,78715.66,298.4,0.15764,0.00019,9.12309]
[1777808616006,33.24,78707.7,298.4,0.1561,0.00019,9.06314]
[1777808616743,33.24,78707.7,298.4,0.1561,0.00019,9.06314]
[1777808616750,33.24,78707.7,298.4,0.1561,0.00019,9.06314]
[1777808616901,33.24,78707.7,298.4,0.1561,0.00019,9.06314]
[1777808616962,33.24,78722.55,298.4,0.15893,0.00019,9.17249]
[1777808617296,33.24,78729.42,298.4,0.16024,0.00019,9.22296]
[1777808618287,33.24,78729.42,298.4,0.16024,0.00019,9.22296]
[1777808618654,33.24,78729.42,298.4,0.16024,0.00019,9.22296]
[1777808618656,33.24,78729.42,298.4,0.16024,0.00019,9.22296]
[1777808618732,33.23,78730.39,298.4,0.16042,0.00019,9.22973]
[1777808619909,33.23,78730.39,298.4,0.16042,0.00019,9.22973]
[1777808620064,33.23,78730.06,298.4,0.16035,0.00019,9.2271]
[1777808621298,33.23,78731.11,298.4,0.16055,0.00019,9.23468]
[1777808621922,33.23,78731.11,298.4,0.16055,0.00019,9.23468]
[1777808621934,33.23,78726.55,298.4,0.15966,0.00019,9.20074]
[1777808622366,33.23,78726.55,298.4,0.15966,0.00019,9.20074]
[1777808622486,33.23,78726.55,298.4,0.15966,0.00019,9.20074]
[1777808622895,33.23,78717.31,298.4,0.15789,0.00019,9.13248]
[1777808623398,33.23,78717.31,298.4,0.15789,0.00019,9.13248]
[1777808624099,33.23,78715.42,298.4,0.15753,0.00019,9.11868]
[1777808624379,33.23,78715.42,298.4,0.15753,0.00019,9.11868]
[1777808625026,33.23,78709.42,298.4,0.15639,0.00019,9.07451]
[1777808630569,33.24,78707.75,298.4,0.1561,0.00019,9.06342]
[1777808635923,33.24,78703.71,298.4,0.15535,0.00019,9.03408]
[1777808638305,33.24,78698.03,298.4,0.15428,0.00019,8.99234]
[1777808639823,33.24,78697.46,298.4,0.15418,0.00019,8.98825]
[1777808639923,33.24,78696.82,298.4,0.15406,0.00019,8.98365]
[1777808643376,33.24,78708.38,298.4,0.15626,0.00019,9.06946]
[1777808646657,33.24,78713.8,298.4,0.15729,0.00019,9.10945]
[1777808646911,33.24,78714.09,298.4,0.15735,0.00019,9.11153]
[1777808652439,33.24,78715.22,298.4,0.15755,0.00019,9.11958]
[1777808657474,33.24,78716.9,298.4,0.15787,0.00019,9.13171]
[1777808658545,33.24,78716.9,298.4,0.15787,0.00019,9.13171]
[1777808664859,33.24,78717.49,298.4,0.158,0.00019,9.13678]
[1777808664930,33.24,78717.5,298.4,0.15801,0.00019,9.137]
[1777808670834,33.25,78712.98,298.4,0.15717,0.00019,9.10452]
[1777808670890,33.25,78712.97,298.4,0.15717,0.00019,9.10467]
[1777808675392,33.25,78711.15,298.4,0.15674,0.00019,9.08443]
[1777808676019,33.25,78712.14,298.4,0.15694,0.00019,9.09196]
[1777808677338,33.25,78711.54,298.4,0.15683,0.00019,9.08775]
[1777808677614,33.25,78711.47,298.4,0.15682,0.00019,9.08748]
[1777808679565,33.25,78711.43,298.4,0.15682,0.00019,9.08736]
[1777808685671,33.26,78711.25,298.4,0.15679,0.00019,9.08623]
[1777808690706,33.26,78711.21,298.4,0.15678,0.00019,9.08596]
[1777808695020,33.26,78710.31,298.4,0.15661,0.00019,9.07932]
[1777808695121,33.26,78710.04,298.4,0.15656,0.00019,9.07734]
[1777808700271,33.25,78712.94,298.4,0.15711,0.00019,9.09858]
[1777808703118,33.25,78712.49,298.6,0.15702,0.00019,9.09512]
[1777808703828,33.25,78713.17,298.6,0.15715,0.00019,9.10008]
[1777808703925,33.25,78713.17,298.6,0.15715,0.00019,9.10008]
[1777808704029,33.25,78723.69,298.6,0.15916,0.00019,9.17777]
[1777808709835,33.25,78722.49,298.6,0.15891,0.00019,9.16816]
[1777808709839,33.25,78722.52,298.6,0.15892,0.00019,9.16844]
[1777808714874,33.25,78723.87,298.6,0.15919,0.00019,9.1788]
[1777808719909,33.26,78724.15,298.6,0.15931,0.00019,9.18326]
[1777808723354,33.26,78726.92,298.6,0.15985,0.00019,9.20422]
[1777808724237,33.26,78726.92,298.6,0.15985,0.00019,9.20422]
[1777808724944,33.26,78729.12,298.6,0.16029,0.00019,9.22083]
[1777808729979,33.28,78732.14,298.6,0.16096,0.00019,9.24642]
[1777808730950,33.28,78732.14,298.6,0.16096,0.00019,9.24642]
[1777808733310,33.28,78732.21,298.6,0.16088,0.00019,9.23956]
[1777808739043,33.28,78730.79,298.6,0.16064,0.00019,9.23028]
[1777808744078,33.29,78730.23,298.6,0.16056,0.00019,9.22727]
[1777808749112,33.29,78729.84,298.6,0.16051,0.00019,9.22553]
[1777808751127,33.29,78723.34,298.6,0.15927,0.00019,9.17802]
[1777808756162,33.3,78721.38,298.6,0.15893,0.00019,9.16503]
[1777808761197,33.3,78718.46,298.6,0.15841,0.00019,9.14509]
[1777808766232,33.31,78717.89,298.6,0.15835,0.00019,9.14258]
[1777808771267,33.31,78718.26,298.6,0.15847,0.00019,9.14707]
[1777808776302,33.32,78714.7,298.6,0.15783,0.00019,9.12257]
[1777808779494,33.32,78714.25,298.6,0.15777,0.00019,9.12002]
[1777808786079,33.33,78714.01,298.6,0.15777,0.00019,9.12]
[1777808786260,33.33,78714.01,298.6,0.15777,0.00019,9.12]
[1777808786338,33.33,78713.98,298.6,0.15777,0.00019,9.11998]
[1777808786371,33.33,78714.16,298.6,0.15781,0.00019,9.1215]
[1777808791407,33.33,78708.68,298.6,0.15665,0.00019,9.07324]
[1777808794641,33.33,78700.42,298.6,0.15508,0.00019,9.01231]
[1777808797480,33.33,78694.88,298.6,0.15404,0.00019,8.97159]
[1777808797578,33.33,78694.88,298.6,0.15404,0.00019,8.97159]
[1777808798179,33.33,78687.45,298.6,0.15265,0.00019,8.91695]
[1777808799463,33.33,78679.23,298.6,0.15111,0.00019,8.85626]
[1777808804272,33.33,78678.39,298.6,0.15095,0.00019,8.85004]
[1777808804500,33.33,78677.14,298.6,0.15072,0.00019,8.84081]
[1777808809535,33.33,78675.54,298.6,0.1504,0.00019,8.82807]
[1777808814570,33.32,78675.39,298.6,0.15035,0.00019,8.82597]
[1777808817056,33.32,78675.49,298.6,0.15036,0.00019,8.8265]
[1777808817061,33.32,78675.49,298.6,0.15036,0.00019,8.8265]
[1777808819080,33.32,78675.49,298.6,0.15036,0.00019,8.8263]
[1777808820439,33.32,78675.45,298.6,0.15034,0.00019,8.82583]
[1777808820835,33.32,78675.45,298.6,0.15034,0.00019,8.82583]
[1777808822253,33.32,78675.28,298.6,0.15031,0.00019,8.82437]
[1777808823696,33.32,78667.89,298.6,0.14893,0.00018,8.76956]
[1777808829918,33.32,78665.14,298.6,0.14841,0.00018,8.74864]
[1777808830019,33.32,78665.14,298.6,0.1484,0.00018,8.74854]
[1777808830824,33.32,78665.14,298.6,0.1484,0.00018,8.74854]
[1777808830877,33.32,78665.14,298.6,0.1484,0.00018,8.74854]
[1777808831006,33.32,78665.14,298.6,0.1484,0.00018,8.74854]
[1777808831061,33.32,78665.14,298.6,0.1484,0.00018,8.74854]
[1777808831116,33.32,78665.14,298.6,0.1484,0.00018,8.74854]
[1777808831148,33.32,78665.14,298.6,0.1484,0.00018,8.74854]
[1777808831259,33.32,78665.14,298.6,0.1484,0.00018,8.7484]
[1777808831420,33.32,78665.14,298.6,0.1484,0.00018,8.7484]
[1777808831439,33.32,78665.14,298.6,0.1484,0.00018,8.7484]
[1777808831545,33.32,78665.14,298.6,0.1484,0.00018,8.7484]
[1777808831554,33.32,78665.14,298.6,0.1484,0.00018,8.7484]
[1777808832032,33.32,78665.14,298.6,0.1484,0.00018,8.7484]
[1777808832162,33.32,78665.14,298.6,0.1484,0.00018,8.7484]
[1777808832227,33.32,78665.14,298.6,0.1484,0.00018,8.7484]
[1777808832322,33.32,78723.7,298.6,0.15944,0.00019,9.18052]
[1777808832697,33.32,78753.66,298.6,0.16527,0.0002,9.40139]
[1777808834182,33.32,78753.66,298.6,0.16527,0.0002,9.40139]
[1777808834994,33.32,78754.82,298.6,0.16549,0.0002,9.40947]
[1777808835214,33.32,78754.82,298.6,0.16549,0.0002,9.40947]
[1777808836032,33.31,78752.47,298.6,0.16501,0.0002,9.39165]
[1777808836357,33.31,78752.47,298.6,0.16501,0.0002,9.39165]
[1777808836854,33.31,78752.55,298.6,0.16501,0.0002,9.39159]
[1777808839238,33.31,78754.82,298.6,0.16542,0.0002,9.40721]
[1777808839253,33.31,78754.82,298.6,0.16542,0.0002,9.40721]
[1777808839276,33.31,78754.82,298.6,0.16542,0.0002,9.40721]
[1777808839316,33.31,78754.57,298.6,0.16536,0.0002,9.40489]
[1777808839553,33.31,78754.57,298.6,0.16536,0.0002,9.40489]
[1777808839923,33.3,78764.97,298.6,0.16741,0.0002,9.48118]
[1777808840965,33.3,78764.97,298.6,0.16741,0.0002,9.48118]
[1777808841014,33.3,78764.97,298.6,0.16741,0.0002,9.48118]
[1777808841099,33.3,78764.97,298.6,0.16741,0.0002,9.48118]
[1777808841151,33.3,78764.97,298.6,0.16741,0.0002,9.48118]
[1777808841197,33.3,78764.97,298.6,0.16741,0.0002,9.48118]
[1777808841405,33.3,78769.2,298.6,0.16824,0.0002,9.51184]
[1777808841590,33.3,78769.2,298.6,0.16824,0.0002,9.51184]
[1777808841789,33.3,78769.2,298.6,0.16824,0.0002,9.51184]
[1777808842016,33.3,78769.2,298.6,0.16824,0.0002,9.51184]
[1777808842072,33.3,78769.2,298.6,0.16824,0.0002,9.51184]
[1777808842293,33.3,78802.44,298.6,0.17495,0.0002,9.75684]
[1777808842954,33.3,78802.44,298.6,0.17495,0.0002,9.75684]
[1777808843136,33.3,78802.44,298.6,0.17495,0.0002,9.75684]
[1777808843183,33.3,78831.29,298.6,0.1809,0.00021,9.96839]
[1777808843690,33.3,78831.29,298.6,0.1809,0.00021,9.96839]
[1777808843768,33.3,78831.29,298.6,0.1809,0.00021,9.96839]
[1777808843818,33.3,78831.29,298.6,0.1809,0.00021,9.96839]
[1777808844066,33.3,78831.29,298.6,0.1809,0.00021,9.96839]
[1777808844256,33.3,78831.29,298.6,0.1809,0.00021,9.96839]
[1777808844352,33.3,78831.29,298.6,0.1809,0.00021,9.96839]
[1777808844379,33.3,78834.72,298.6,0.1816,0.00021,9.99307]
[1777808844949,33.3,78834.72,298.6,0.1816,0.00021,9.99307]
[1777808844966,33.3,78834.72,298.6,0.1816,0.00021,9.99307]
[1777808844987,33.3,78834.72,298.6,0.1816,0.00021,9.99307]
[1777808845387,33.3,78834.18,298.6,0.18147,0.00021,9.98841]
[1777808845931,33.29,78828.55,298.6,0.18028,0.00021,9.94642]
[1777808847248,33.29,78828.55,298.6,0.18028,0.00021,9.94642]
[1777808848066,33.27,78826.2,298.6,0.17961,0.00021,9.9229]
[1777808848205,33.25,78817.35,298.6,0.1776,0.00021,9.85189]
[1777808848912,33.24,78809.22,298.6,0.17591,0.00021,9.79151]
[1777808850453,33.24,78808.44,298.6,0.17574,0.00021,9.78534]
[1777808851346,33.24,78808.44,298.6,0.17574,0.00021,9.78534]
[1777808851368,33.24,78808.03,298.6,0.17554,0.00021,9.7743]
[1777808851581,33.24,78808.03,298.6,0.17554,0.00021,9.7743]
[1777808851669,33.24,78808.03,298.6,0.17554,0.00021,9.7743]
[1777808852452,33.23,78804.15,298.6,0.17469,0.0002,9.74376]
[1777808853371,33.23,78804.15,298.6,0.17469,0.0002,9.74376]
[1777808853382,33.23,78804.15,298.6,0.17469,0.0002,9.74376]
[1777808853427,33.23,78801.28,298.6,0.1741,0.0002,9.72236]
[1777808853845,33.23,78797.13,298.6,0.17325,0.0002,9.69162]
[1777808855371,33.23,78788.76,298.6,0.17154,0.0002,9.62954]
[1777808855990,33.23,78788.76,298.6,0.17154,0.0002,9.62954]
[1777808856317,33.23,78788.76,298.6,0.17154,0.0002,9.62954]
[1777808856336,33.23,78784.75,298.6,0.17072,0.0002,9.59971]
[1777808857271,33.23,78765.83,298.6,0.16692,0.0002,9.45966]
[1777808858737,33.23,78760.49,298.6,0.16586,0.0002,9.41985]
[1777808861155,33.23,78756.36,298.6,0.16502,0.0002,9.38882]
[1777808862761,33.22,78749.81,298.6,0.16372,0.0002,9.34002]
[1777808863349,33.22,78749.81,298.6,0.16372,0.0002,9.34002]
[1777808868489,33.22,78747.43,298.6,0.16323,0.0002,9.32146]
[1777808870964,33.22,78741.35,298.6,0.16203,0.0002,9.27613]
[1777808874992,33.22,78740.33,298.6,0.16183,0.0002,9.26838]
[1777808875004,33.22,78740.33,298.6,0.16183,0.0002,9.26838]
[1777808875020,33.22,78740.33,298.6,0.16183,0.0002,9.26838]
[1777808875142,33.22,78740.33,298.6,0.16183,0.0002,9.26838]
[1777808875253,33.22,78740.33,298.6,0.16183,0.0002,9.26838]
[1777808875408,33.22,78749.31,298.6,0.16358,0.0002,9.33478]
[1777808875504,33.22,78749.31,298.6,0.16358,0.0002,9.33478]
[1777808875704,33.22,78749.31,298.6,0.16358,0.0002,9.33478]
[1777808875835,33.22,78749.31,298.6,0.16358,0.0002,9.33478]
[1777808876219,33.22,78783.08,298.6,0.1703,0.0002,9.58443]
[1777808877017,33.22,78794.41,298.6,0.17259,0.0002,9.66788]
[1777808877450,33.22,78794.41,298.6,0.17259,0.0002,9.66788]
[1777808878065,33.22,78794.41,298.6,0.17259,0.0002,9.66788]
[1777808878281,33.22,78794.41,298.6,0.17259,0.0002,9.66788]
[1777808879150,33.22,78791.67,298.6,0.17202,0.0002,9.6473]
[1777808879264,33.22,78791.67,298.6,0.17202,0.0002,9.6473]
[1777808879269,33.22,78791.67,298.6,0.17202,0.0002,9.6473]
[1777808879385,33.21,78792.07,298.6,0.1721,0.0002,9.64994]
[1777808882617,33.21,78793.3,298.6,0.17234,0.0002,9.65874]
[1777808882649,33.21,78793.3,298.6,0.17234,0.0002,9.65874]
[1777808883059,33.21,78795.04,298.6,0.17269,0.0002,9.67148]
[1777808887087,33.21,78788.85,298.6,0.17143,0.0002,9.62568]
[1777808887500,33.21,78788.85,298.6,0.17143,0.0002,9.62568]
[1777808888094,33.21,78786.34,298.6,0.17093,0.0002,9.60732]
[1777808889164,33.21,78786.34,298.6,0.17093,0.0002,9.60732]
[1777808889927,33.21,78781.39,298.6,0.16993,0.0002,9.5707]
[1777808890108,33.21,78777.17,298.6,0.16908,0.0002,9.53933]
[1777808891125,33.21,78777.17,298.6,0.16908,0.0002,9.53933]
[1777808896904,33.21,78776.97,298.6,0.16901,0.0002,9.53699]
[1777808901867,33.21,78777.17,298.6,0.16903,0.0002,9.53784]
[1777808902039,33.21,78777.17,298.6,0.16903,0.0002,9.53784]
[1777808902192,33.21,78782.35,298.6,0.17008,0.0002,9.57618]
[1777808902484,33.21,78782.35,298.6,0.17008,0.0002,9.57618]
[1777808902590,33.21,78782.35,298.6,0.17008,0.0002,9.57618]
[1777808905483,33.21,78788.69,298.6,0.17135,0.0002,9.62282]
[1777808907673,33.21,78791.66,298.6,0.17195,0.0002,9.64469]
[1777808907745,33.21,78791.66,298.6,0.17195,0.0002,9.64469]
[1777808908164,33.21,78791.66,298.6,0.17195,0.0002,9.64469]
[1777808908200,33.21,78791.66,298.6,0.17195,0.0002,9.64469]
[1777808908300,33.21,78811.43,298.6,0.17599,0.00021,9.79058]
[1777808909323,33.21,78811.43,298.6,0.17599,0.00021,9.79058]
[1777808909388,33.21,78819.43,298.6,0.17764,0.00021,9.84944]
[1777808910883,33.2,78818.95,298.6,0.17749,0.00021,9.84407]
[1777808911259,33.2,78812.99,298.6,0.17615,0.00021,9.79249]
[1777808911511,33.2,78812.99,298.6,0.17615,0.00021,9.79249]
[1777808912264,33.2,78812.99,298.6,0.17615,0.00021,9.79249]
[1777808913933,33.2,78805.22,298.6,0.17457,0.0002,9.73553]
[1777808914116,33.2,78805.22,298.6,0.17457,0.0002,9.73553]
[1777808914400,33.2,78802.86,298.6,0.17411,0.0002,9.71889]
[1777808917462,33.22,78804.46,298.6,0.17455,0.0002,9.73495]
[1777808917496,33.22,78807.08,298.6,0.1751,0.00021,9.75446]
[1777808917706,33.22,78807.08,298.6,0.1751,0.00021,9.75446]
[1777808919332,33.22,78812.18,298.6,0.17615,0.00021,9.79222]
[1777808923240,33.22,78816.25,298.6,0.177,0.00021,9.82244]
[1777808923343,33.22,78816.89,298.6,0.17713,0.00021,9.8271]
[1777808923839,33.22,78816.89,298.6,0.17713,0.00021,9.8271]
[1777808926735,33.22,78825.91,298.6,0.179,0.00021,9.89362]
[1777808927879,33.22,78820.23,298.6,0.17782,0.00021,9.85185]
[1777808931370,33.22,78814.77,298.6,0.1767,0.00021,9.81179]
[1777808931399,33.22,78814.64,298.6,0.17667,0.00021,9.81094]
[1777808934733,33.22,78818.27,298.6,0.17743,0.00021,9.83797]
[1777808935427,33.22,78817.96,298.6,0.17737,0.00021,9.83576]
[1777808936065,33.22,78817.96,298.6,0.17737,0.00021,9.83576]
[1777808938699,33.22,78821.54,298.6,0.17811,0.00021,9.86222]
[1777808941214,33.22,78828.82,298.6,0.17963,0.00021,9.91584]
[1777808942787,33.22,78829.24,298.6,0.17972,0.00021,9.91891]
[1777808942893,33.22,78829.24,298.6,0.17972,0.00021,9.91891]
[1777808943106,33.22,78829.24,298.6,0.17972,0.00021,9.91891]
[1777808945945,33.22,78835.11,298.6,0.18093,0.00021,9.96166]
[1777808947301,33.22,78835.04,298.6,0.1809,0.00021,9.96063]
[1777808949136,33.22,78825.4,298.6,0.17889,0.00021,9.88959]
[1777808950659,33.22,78820.13,298.6,0.17779,0.00021,9.85081]
[1777808951141,33.22,78820.13,298.6,0.17779,0.00021,9.85081]
[1777808951376,33.22,78812.04,298.6,0.17612,0.00021,9.79128]
[1777808951900,33.22,78812.04,298.6,0.17612,0.00021,9.79128]
[1777808951918,33.22,78801.07,298.6,0.17387,0.0002,9.71032]
[1777808957752,33.22,78798.65,298.6,0.17339,0.0002,9.69284]
[1777808961878,33.22,78804.39,298.6,0.17457,0.0002,9.73538]
[1777808968074,33.22,78803.16,298.6,0.17431,0.0002,9.72611]
[1777808972662,33.22,78797.35,298.6,0.17302,0.0002,9.67573]
[1777808978402,33.22,78797.15,298.6,0.17299,0.0002,9.67452]
[1777808984601,33.22,78796.63,298.6,0.1729,0.0002,9.67102]
[1777808990805,33.23,78793.62,298.6,0.17229,0.0002,9.64913]
[1777808993759,33.23,78792.46,298.6,0.17206,0.0002,9.64078]
[1777808994044,33.23,78792.38,298.6,0.17205,0.0002,9.64027]
[1777808994580,33.23,78792.38,298.6,0.17205,0.0002,9.64027]
[1777808996117,33.23,78791.08,298.6,0.17178,0.0002,9.63055]
[1777808997005,33.23,78791.14,298.6,0.17179,0.0002,9.63088]
[1777808997060,33.23,78793.98,298.6,0.17236,0.0002,9.65174]
[1777809002489,33.22,78795.9,298.6,0.17275,0.0002,9.66566]
[1777809008031,33.22,78795.71,298.6,0.1727,0.0002,9.66396]
[1777809013547,33.22,78799.5,298.6,0.17345,0.0002,9.69126]
[1777809019017,33.22,78797.22,298.6,0.17296,0.0002,9.67338]
[1777809024278,33.21,78794.04,298.6,0.1723,0.0002,9.64933]
[1777809029383,33.21,78790.92,298.6,0.17165,0.0002,9.62578]
[1777809029800,33.21,78788.89,298.6,0.17123,0.0002,9.61069]
[1777809030508,33.21,78785.21,298.6,0.17049,0.0002,9.58341]
[1777809030658,33.21,78785.21,298.6,0.17049,0.0002,9.58341]
[1777809030709,33.21,78785.21,298.6,0.17049,0.0002,9.58341]
[1777809031101,33.21,78777.51,298.6,0.16883,0.0002,9.51883]
[1777809031626,33.21,78777.51,298.6,0.16883,0.0002,9.51883]
[1777809032349,33.21,78777.51,298.6,0.16883,0.0002,9.51883]
[1777809032627,33.21,78776.48,298.6,0.16863,0.0002,9.51124]
[1777809033065,33.21,78776.48,298.6,0.16863,0.0002,9.51124]
[1777809033845,33.21,78776.14,298.6,0.16857,0.0002,9.50919]
[1777809033903,33.21,78776.14,298.6,0.16857,0.0002,9.50919]
[1777809034288,33.22,78773.79,298.6,0.16812,0.0002,9.49234]
[1777809036897,33.21,78772.97,298.6,0.16788,0.0002,9.48366]
[1777809037144,33.21,78773.0,298.6,0.16791,0.0002,9.48455]
[1777809039382,33.21,78774.17,298.6,0.16817,0.0002,9.4942]
[1777809039861,33.22,78772.9,298.6,0.16794,0.0002,9.48572]
[1777809040490,33.22,78766.67,298.6,0.16669,0.0002,9.43956]
[1777809042879,33.22,78761.42,298.6,0.16565,0.0002,9.40067]
[1777809043482,33.22,78761.11,298.6,0.16559,0.0002,9.39857]
[1777809048559,33.22,78758.14,298.6,0.16503,0.0002,9.37757]
[1777809052180,33.22,78754.32,298.6,0.1643,0.0002,9.35033]
[1777809052795,33.22,78752.19,298.6,0.16389,0.0002,9.33487]
[1777809053422,33.22,78752.19,298.6,0.16389,0.0002,9.33487]
[1777809055327,33.23,78750.92,298.6,0.16365,0.0002,9.32574]
[1777809055375,33.23,78750.74,298.6,0.16362,0.0002,9.32456]
[1777809061019,33.23,78746.07,298.6,0.16271,0.0002,9.29059]
[1777809066372,33.23,78745.02,298.6,0.16253,0.0002,9.28358]
[1777809070378,33.23,78733.7,298.6,0.16034,0.00019,9.20055]
[1777809071344,33.23,78733.7,298.6,0.16034,0.00019,9.20055]
[1777809071385,33.23,78729.3,298.6,0.15949,0.00019,9.16825]
[1777809076420,33.24,78728.38,298.6,0.15933,0.00019,9.16177]
[1777809081455,33.24,78728.38,298.6,0.15934,0.00019,9.16214]
[1777809086491,33.24,78726.06,298.6,0.1589,0.00019,9.14544]
[1777809091529,33.24,78724.73,298.6,0.15856,0.00019,9.12853]
[1777809096564,33.24,78721.86,298.6,0.15802,0.00019,9.10798]
[1777809098031,33.24,78721.86,298.6,0.15802,0.00019,9.10798]
[1777809098577,33.24,78713.78,298.6,0.15648,0.00019,9.04855]
[1777809099593,33.24,78713.78,298.6,0.15648,0.00019,9.04855]
[1777809100365,33.24,78710.17,298.6,0.15579,0.00019,9.02188]
[1777809101320,33.24,78710.17,298.6,0.15579,0.00019,9.02188]
[1777809101599,33.24,78711.41,298.6,0.15603,0.00019,9.03109]
[1777809104116,33.25,78713.81,298.6,0.1565,0.00019,9.04938]
[1777809110454,33.25,78715.6,298.6,0.15685,0.00019,9.06295]
[1777809116648,33.25,78714.42,298.6,0.15663,0.00019,9.05439]
[1777809122831,33.25,78714.82,298.6,0.15671,0.00019,9.0575]
[1777809123860,33.25,78714.82,298.6,0.15671,0.00019,9.05755]
[1777809123962,33.25,78715.04,298.6,0.15676,0.00019,9.0592]
[1777809129026,33.25,78717.03,298.6,0.15713,0.00019,9.07381]
[1777809135223,33.25,78721.87,298.6,0.15806,0.00019,9.10938]
[1777809138298,33.25,78725.29,298.6,0.15871,0.00019,9.13437]
[1777809138889,33.25,78725.85,298.6,0.15881,0.00019,9.1384]
[1777809139367,33.25,78727.3,298.6,0.1591,0.00019,9.1492]
[1777809145531,33.25,78732.85,298.6,0.16018,0.00019,9.19056]
[1777809150590,33.25,78732.73,298.6,0.16016,0.00019,9.1899]
[1777809150736,33.25,78734.16,298.6,0.16044,0.00019,9.20051]
[1777809150885,33.25,78734.16,298.6,0.16044,0.00019,9.20051]
[1777809151743,33.25,78734.44,298.6,0.16039,0.00019,9.19499]
[1777809153020,33.25,78727.83,298.6,0.1591,0.00019,9.14574]
[1777809158055,33.24,78726.46,298.6,0.15882,0.00019,9.13488]
[1777809163091,33.24,78726.76,298.6,0.15886,0.00019,9.13656]
[1777809165877,33.24,78728.37,298.6,0.15916,0.00019,9.14803]
[1777809166180,33.24,78728.37,298.6,0.15916,0.00019,9.14787]
[1777809172351,33.24,78727.5,298.6,0.159,0.00019,9.14181]
[1777809178516,33.24,78727.61,298.6,0.15903,0.00019,9.143]
[1777809184699,33.25,78728.0,298.6,0.15912,0.00019,9.14636]
[1777809190874,33.25,78730.22,298.6,0.15956,0.00019,9.16313]
[1777809193954,33.25,78730.13,298.6,0.15954,0.00019,9.16257]
[1777809194387,33.25,78730.13,298.6,0.15954,0.00019,9.16257]
[1777809194488,33.25,78730.13,298.6,0.15954,0.00019,9.16261]
[1777809197342,33.25,78730.13,298.6,0.15953,0.00019,9.16222]
[1777809197443,33.25,78730.13,298.6,0.15953,0.00019,9.16222]
[1777809203276,33.25,78730.13,298.6,0.15954,0.00019,9.16236]
[1777809204432,33.25,78730.13,298.6,0.15954,0.00019,9.16243]
[1777809205390,33.25,78730.36,298.6,0.15958,0.00019,9.16417]
[1777809211545,33.25,78730.58,298.6,0.15963,0.00019,9.16579]
[1777809217736,33.25,78727.43,298.6,0.15892,0.00019,9.13514]
[1777809223511,33.25,78724.73,298.6,0.15842,0.00019,9.11571]
[1777809229357,33.25,78722.88,298.6,0.15807,0.00019,9.10259]
[1777809234621,33.25,78727.22,298.6,0.15892,0.00019,9.13518]
[1777809240428,33.25,78727.07,298.6,0.15891,0.00019,9.13452]
[1777809245665,33.26,78726.36,298.6,0.15879,0.00019,9.12997]
[1777809250755,33.26,78726.15,298.6,0.15876,0.00019,9.12885]
[1777809256940,33.26,78726.11,298.6,0.15877,0.00019,9.12923]
[1777809263124,33.26,78726.19,298.6,0.1588,0.00019,9.13049]
[1777809267255,33.27,78725.97,298.6,0.15878,0.00019,9.12943]
[1777809269314,33.27,78725.89,298.6,0.15877,0.00019,9.12908]
[1777809269415,33.27,78725.89,298.6,0.15877,0.00019,9.1292]
[1777809275325,33.27,78725.44,298.6,0.15861,0.00019,9.11948]
[1777809281095,33.28,78725.25,298.6,0.15861,0.00019,9.11934]
[1777809283768,33.28,78723.6,298.6,0.15831,0.00019,9.10792]
[1777809283775,33.28,78723.6,298.6,0.15831,0.00019,9.10792]
[1777809283778,33.28,78723.6,298.6,0.15831,0.00019,9.10792]
[1777809283781,33.28,78716.7,298.6,0.15699,0.00019,9.05722]
[1777809288967,33.28,78716.85,298.6,0.15706,0.00019,9.05981]
[1777809294002,33.29,78713.17,298.6,0.15639,0.00019,9.03379]
[1777809299037,33.29,78713.17,298.6,0.15642,0.00019,9.03508]
[1777809305080,33.3,78712.79,298.6,0.15639,0.00019,9.03385]
[1777809310752,33.3,78712.46,298.6,0.15636,0.00019,9.03247]
[1777809311351,33.3,78711.28,298.6,0.15614,0.00019,9.02403]
[1777809311452,33.3,78711.16,298.6,0.15612,0.00019,9.02342]
[1777809317269,33.31,78706.97,298.6,0.15533,0.00019,8.99286]
[1777809323207,33.31,78701.12,298.6,0.15424,0.00019,8.9503]
[1777809329817,33.31,78700.37,298.6,0.15411,0.00019,8.94531]
[1777809330894,33.31,78691.01,298.6,0.15236,0.00019,8.8767]
[1777809331489,33.31,78691.01,298.6,0.15236,0.00019,8.8767]
[1777809331867,33.31,78685.73,298.6,0.15127,0.00019,8.83039]
[1777809333330,33.31,78683.63,298.6,0.15089,0.00019,8.81504]
[1777809333352,33.31,78683.63,298.6,0.15089,0.00019,8.81504]
[1777809333431,33.31,78685.64,298.6,0.15126,0.00019,8.83001]
[1777809334864,33.31,78685.64,298.6,0.15126,0.00019,8.83001]
[1777809337330,33.31,78686.62,298.6,0.15145,0.00019,8.83727]
[1777809339496,33.31,78685.58,298.6,0.15126,0.00019,8.82965]
[1777809339598,33.31,78685.58,298.6,0.15126,0.00019,8.82968]
[1777809344352,33.32,78679.64,298.6,0.15017,0.00019,8.7867]
[1777809345647,33.32,78679.64,298.6,0.15017,0.00019,8.7867]
[1777809345813,33.32,78680.19,298.6,0.15028,0.00019,8.79096]
[1777809350288,33.32,78677.61,298.6,0.14981,0.00019,8.77234]
[1777809352409,33.32,78665.23,298.6,0.14753,0.00018,8.68168]
[1777809357445,33.32,78669.84,298.6,0.1484,0.00018,8.71656]
[1777809360216,33.32,78669.91,298.6,0.14843,0.00018,8.71741]
[1777809361680,33.33,78669.95,298.6,0.14844,0.00018,8.71788]
[1777809367514,33.33,78665.88,298.6,0.14772,0.00018,8.68901]
[1777809370535,33.33,78671.98,298.6,0.14885,0.00018,8.73445]
[1777809375569,33.33,78673.69,298.6,0.14919,0.00019,8.7477]
[1777809380329,33.33,78673.04,298.6,0.14908,0.00018,8.74347]
[1777809385639,33.34,78672.61,298.6,0.14902,0.00018,8.74115]
[1777809390675,33.34,78666.71,298.6,0.14796,0.00018,8.69856]
[1777809395710,33.34,78662.65,298.6,0.14714,0.00018,8.66226]
[1777809400745,33.35,78661.98,298.6,0.14705,0.00018,8.65857]
[1777809405780,33.35,78660.15,298.6,0.14674,0.00018,8.64635]
[1777809411775,33.36,78660.3,298.6,0.14679,0.00018,8.64821]
[1777809417864,33.36,78659.02,298.6,0.14661,0.00018,8.64106]
[1777809422899,33.37,78656.82,298.6,0.14624,0.00018,8.62622]
[1777809427934,33.37,78660.88,298.6,0.14702,0.00018,8.65736]
[1777809433976,33.38,78661.82,298.6,0.14722,0.00018,8.66557]
[1777809439011,33.38,78661.49,298.6,0.14719,0.00018,8.66419]
[1777809444046,33.38,78665.66,298.6,0.14798,0.00018,8.69578]
[1777809449137,33.39,78665.26,298.6,0.14792,0.00018,8.6935]
[1777809456130,33.39,78664.61,298.6,0.14774,0.00018,8.68257]
[1777809462175,33.39,78664.49,298.6,0.14774,0.00018,8.6827]
[1777809467274,33.4,78664.71,298.6,0.1478,0.00018,8.68483]
[1777809472587,33.4,78664.56,298.6,0.14779,0.00018,8.68474]
[1777809487853,33.4,78664.77,298.6,0.14786,0.00018,8.68728]
[1777809493392,33.41,78664.08,298.6,0.1478,0.00018,8.68486]
[1777809498429,33.42,78663.64,298.6,0.14774,0.00018,8.6825]
[1777809503464,33.42,78663.85,298.6,0.1478,0.00018,8.6849]
[1777809508499,33.42,78662.98,298.6,0.14766,0.00018,8.67937]
[1777809513534,33.42,78662.54,298.6,0.1475,0.00018,8.6694]
[1777809519576,33.43,78662.0,298.6,0.14743,0.00018,8.66659]
[1777809524611,33.43,78662.01,298.6,0.14746,0.00018,8.66763]
[1777809530654,33.44,78661.61,298.6,0.14741,0.00018,8.66583]
[1777809535689,33.44,78660.88,298.6,0.1473,0.00018,8.66145]
[1777809540724,33.44,78661.22,298.6,0.14739,0.00018,8.6649]
[1777809548780,33.45,78661.19,298.6,0.14742,0.00018,8.66617]
[1777809550469,33.45,78661.15,298.6,0.14742,0.00018,8.66606]
[1777809552981,33.45,78660.38,298.6,0.14729,0.00018,8.6608]
[1777809557235,33.45,78658.18,298.6,0.14691,0.00018,8.64565]
[1777809558013,33.45,78658.18,298.6,0.14691,0.00018,8.64565]
[1777809564892,33.46,78654.7,298.6,0.14632,0.00018,8.62197]
[1777809569927,33.46,78657.61,298.6,0.14688,0.00018,8.64434]
[1777809574961,33.47,78655.9,298.6,0.14649,0.00018,8.62525]
[1777809579997,33.47,78652.31,298.6,0.14587,0.00018,8.6001]
[1777809585032,33.48,78651.68,298.6,0.14579,0.00018,8.5968]
[1777809590067,33.48,78652.33,298.6,0.14594,0.00018,8.60285]
[1777809595102,33.48,78652.3,298.6,0.14596,0.00018,8.60393]
[1777809600137,33.49,78656.42,298.6,0.14675,0.00018,8.6353]
[1777809604165,33.49,78662.79,298.6,0.14793,0.00018,8.68275]
[1777809606179,33.49,78668.99,298.6,0.14908,0.00018,8.72848]
[1777809606598,33.49,78668.99,298.6,0.14908,0.00018,8.72848]
[1777809607117,33.49,78668.99,298.6,0.14908,0.00018,8.72848]
[1777809607128,33.49,78668.99,298.6,0.14908,0.00018,8.72848]
[1777809607186,33.49,78674.84,298.6,0.15017,0.00019,8.77148]
[1777809608193,33.49,78682.75,298.6,0.15164,0.00019,8.82954]
[1777809610316,33.49,78683.24,298.6,0.15174,0.00019,8.83329]
[1777809610394,33.49,78683.24,298.6,0.15174,0.00019,8.83329]
[1777809610964,33.49,78685.55,298.6,0.15217,0.00019,8.85038]
[1777809612102,33.49,78685.55,298.6,0.15217,0.00019,8.85038]
[1777809612159,33.5,78692.18,298.6,0.15342,0.00019,8.89929]
[1777809612657,33.5,78692.18,298.6,0.15342,0.00019,8.89929]
[1777809612739,33.5,78686.05,298.6,0.15228,0.00019,8.85458]
[1777809618909,33.5,78690.83,298.6,0.15321,0.00019,8.89102]
[1777809624309,33.51,78692.41,298.6,0.15355,0.00019,8.90428]
[1777809630109,33.51,78691.99,298.3,0.1535,0.00019,8.90212]
[1777809636012,33.52,78690.23,298.3,0.15311,0.00019,8.88322]
[1777809641428,33.52,78691.1,298.3,0.15332,0.00019,8.89145]
[1777809646463,33.53,78689.55,298.3,0.15306,0.00019,8.88147]
[1777809651498,33.53,78689.14,298.3,0.15302,0.00019,8.87994]
[1777809654556,33.54,78687.98,298.3,0.15282,0.00019,8.87205]
[1777809655260,33.54,78687.98,298.3,0.15282,0.00019,8.87205]
[1777809655531,33.54,78681.66,298.3,0.15165,0.00019,8.82621]
[1777809661574,33.54,78681.48,298.3,0.15168,0.00019,8.8272]
[1777809666609,33.55,78683.57,298.3,0.15212,0.00019,8.84431]
[1777809673658,33.56,78683.55,298.3,0.15218,0.00019,8.84668]
[1777809679288,33.56,78684.32,298.3,0.15235,0.00019,8.85338]
[1777809686748,33.57,78688.55,298.3,0.15322,0.00019,8.88743]
[1777809691830,33.58,78686.99,298.3,0.15296,0.00019,8.87718]
[1777809697827,33.59,78686.93,298.3,0.1529,0.00019,8.87123]
[1777809704876,33.59,78686.45,298.3,0.15286,0.00019,8.86984]
[1777809709925,33.6,78684.98,298.3,0.15263,0.00019,8.86068]
[1777809715967,33.61,78684.98,298.3,0.15268,0.00019,8.86265]
[1777809721002,33.61,78684.98,298.3,0.15273,0.00019,8.86431]
[1777809727044,33.62,78684.98,298.3,0.15278,0.00019,8.86631]
[1777809732539,33.62,78684.05,298.3,0.15264,0.00019,8.86086]
[1777809736357,33.63,78684.05,298.3,0.15267,0.00019,8.86223]
[1777809737379,33.63,78684.27,298.3,0.15273,0.00019,8.86452]
[1777809737466,33.63,78684.27,298.3,0.15274,0.00019,8.86466]
[1777809738851,33.63,78684.27,298.3,0.15274,0.00019,8.86466]
[1777809739128,33.63,78684.34,298.3,0.15275,0.00019,8.86527]
[1777809744162,33.64,78684.09,298.3,0.15275,0.00019,8.86515]
[1777809748558,33.64,78686.4,298.3,0.15322,0.00019,8.88331]
[1777809749375,33.64,78686.44,298.3,0.15323,0.00019,8.88392]
[1777809749476,33.64,78686.44,298.3,0.15323,0.00019,8.88404]
[1777809750838,33.64,78686.44,298.3,0.15323,0.00019,8.88404]
[1777809751213,33.65,78687.92,298.3,0.15341,0.00019,8.88727]
[1777809754325,33.65,78705.65,298.3,0.15678,0.00019,9.01767]
[1777809756248,33.65,78711.59,298.3,0.15792,0.00019,9.06149]
[1777809761283,33.65,78708.59,298.3,0.15736,0.00019,9.03997]
[1777809766318,33.65,78708.43,298.3,0.15734,0.00019,9.03924]
[1777809770803,33.65,78708.5,298.3,0.15736,0.00019,9.04]
[1777809770976,33.65,78708.5,298.3,0.15736,0.00019,9.04]
[1777809771353,33.65,78720.67,298.3,0.15969,0.00019,9.12906]
[1777809772360,33.65,78732.67,298.3,0.16201,0.00019,9.21681]
[1777809775325,33.65,78732.8,298.3,0.16203,0.00019,9.21756]
[1777809776728,33.65,78732.81,298.3,0.16203,0.00019,9.21731]
[1777809776823,33.65,78732.81,298.3,0.16203,0.00019,9.21731]
[1777809776893,33.65,78732.81,298.3,0.16203,0.00019,9.21731]
[1777809776924,33.65,78733.2,298.3,0.1621,0.00019,9.22013]
[1777809777480,33.65,78733.2,298.3,0.1621,0.00019,9.22013]
[1777809777842,33.65,78733.2,298.3,0.1621,0.00019,9.22013]
[1777809778011,33.65,78733.27,298.3,0.16212,0.00019,9.22069]
[1777809779459,33.65,78733.52,298.3,0.16216,0.00019,9.22248]
[1777809779468,33.65,78733.52,298.3,0.16216,0.00019,9.22248]
[1777809779560,33.65,78733.53,298.3,0.16216,0.00019,9.22252]
[1777809785330,33.66,78733.36,298.3,0.16215,0.00019,9.22207]
[1777809787686,33.66,78733.59,298.3,0.16221,0.00019,9.22434]
[1777809787787,33.66,78732.67,298.3,0.16204,0.00019,9.21781]
[1777809793507,33.66,78733.87,298.3,0.16227,0.00019,9.22636]
[1777809799252,33.66,78734.19,298.6,0.16232,0.00019,9.22855]
[1777809799293,33.66,78734.19,298.6,0.16232,0.00019,9.22855]
[1777809799348,33.66,78734.15,298.6,0.16232,0.00019,9.22822]
[1777809799433,33.66,78734.15,298.6,0.16232,0.00019,9.22822]
[1777809800061,33.66,78734.15,298.6,0.16232,0.00019,9.22822]
[1777809800066,33.66,78737.78,298.6,0.16302,0.00019,9.25472]
[1777809800969,33.66,78737.78,298.6,0.16302,0.00019,9.25472]
[1777809802873,33.66,78741.24,298.6,0.16372,0.0002,9.28079]
[1777809803548,33.66,78741.24,298.6,0.16373,0.0002,9.28117]
[1777809803599,33.66,78741.24,298.6,0.16373,0.0002,9.28117]
[1777809803694,33.66,78741.24,298.6,0.16373,0.0002,9.28117]
[1777809803696,33.66,78741.24,298.6,0.16373,0.0002,9.28117]
[1777809804586,33.66,78743.88,298.6,0.16425,0.0002,9.30082]
[1777809804587,33.66,78743.88,298.6,0.16425,0.0002,9.30082]
[1777809805328,33.66,78743.88,298.6,0.16425,0.0002,9.30082]
[1777809805347,33.66,78757.13,298.6,0.16687,0.0002,9.3979]
[1777809810598,33.67,78762.08,298.6,0.16787,0.0002,9.43489]
[1777809815818,33.67,78762.54,298.6,0.16788,0.0002,9.43131]
[1777809821064,33.67,78763.49,298.6,0.16808,0.0002,9.43875]
[1777809822711,33.67,78757.14,298.6,0.16684,0.0002,9.39294]
[1777809825624,33.68,78755.44,298.6,0.16656,0.0002,9.3824]
[1777809826256,33.68,78755.44,298.6,0.16656,0.0002,9.3824]
[1777809831773,33.69,78755.56,298.6,0.16661,0.0002,9.38452]
[1777809836610,33.69,78755.46,298.6,0.16661,0.0002,9.38432]
[1777809842851,33.69,78755.52,298.6,0.16666,0.0002,9.38615]
[1777809848893,33.7,78755.74,298.6,0.16673,0.0002,9.38877]
[1777809852544,33.7,78752.56,298.6,0.16612,0.0002,9.36609]
[1777809852921,33.7,78744.16,298.6,0.16447,0.0002,9.30502]
[1777809857956,33.7,78744.7,298.6,0.16462,0.0002,9.31033]
[1777809860996,33.71,78746.7,298.6,0.16502,0.0002,9.32541]
[1777809861097,33.71,78746.7,298.6,0.16503,0.0002,9.32565]
[1777809868025,33.71,78746.78,298.6,0.16505,0.0002,9.32634]
[1777809873767,33.71,78745.41,298.6,0.16468,0.0002,9.30874]
[1777809881118,33.71,78741.56,298.6,0.16394,0.0002,9.28106]
[1777809886153,33.71,78741.2,298.6,0.16387,0.0002,9.27873]
[1777809891188,33.71,78742.23,298.6,0.16408,0.0002,9.28654]
[1777809896223,33.71,78742.09,298.6,0.16406,0.0002,9.28576]
[1777809901300,33.71,78741.21,298.6,0.1639,0.0002,9.27959]
[1777809906335,33.71,78741.71,298.6,0.164,0.0002,9.2835]
[1777809911417,33.72,78741.63,298.6,0.16399,0.0002,9.28315]
[1777809918756,33.72,78741.53,298.6,0.16398,0.0002,9.28282]
[1777809924461,33.72,78739.18,298.6,0.16354,0.00019,9.26637]
[1777809931511,33.72,78739.19,298.6,0.16346,0.00019,9.25958]
[1777809936545,33.72,78737.06,298.6,0.16307,0.00019,9.24469]
[1777809942274,33.73,78732.24,298.6,0.16215,0.00019,9.21044]
[1777809947623,33.73,78731.58,298.6,0.16206,0.00019,9.20704]
[1777809952534,33.73,78727.29,298.6,0.16125,0.00019,9.17621]
[1777809952616,33.74,78728.13,298.6,0.16142,0.00019,9.18283]
[1777809952651,33.74,78728.13,298.6,0.16142,0.00019,9.18283]
[1777809952891,33.74,78728.13,298.6,0.16142,0.00019,9.18283]
[1777809952941,33.74,78728.13,298.6,0.16142,0.00019,9.18283]
[1777809952953,33.74,78728.13,298.6,0.16142,0.00019,9.18283]
[1777809952971,33.74,78728.13,298.6,0.16142,0.00019,9.18283]
[1777809952988,33.74,78728.13,298.6,0.16142,0.00019,9.18283]
[1777809953060,33.74,78728.13,298.6,0.16142,0.00019,9.18283]
[1777809953157,33.74,78728.13,298.6,0.16142,0.00019,9.18283]
[1777809953253,33.74,78728.13,298.6,0.16142,0.00019,9.18283]
[1777809953332,33.74,78728.13,298.6,0.16142,0.00019,9.18283]
[1777809953434,33.74,78748.42,298.6,0.16538,0.0002,9.33092]
[1777809953772,33.74,78748.42,298.6,0.16538,0.0002,9.33092]
[1777809954395,33.74,78775.59,298.6,0.17078,0.0002,9.52901]
[1777809956387,33.74,78774.25,298.6,0.17051,0.0002,9.51927]
[1777809956852,33.74,78772.57,298.6,0.17017,0.0002,9.50706]
[1777809957354,33.74,78772.57,298.6,0.17017,0.0002,9.50706]
[1777809962852,33.74,78770.44,298.6,0.16975,0.0002,9.49168]
[1777809969164,33.74,78775.25,298.6,0.17072,0.0002,9.52683]
[1777809974241,33.74,78775.4,298.6,0.17075,0.0002,9.52785]
[1777809974243,33.74,78775.4,298.6,0.17075,0.0002,9.52785]
[1777809979086,33.74,78780.2,298.6,0.1717,0.0002,9.56255]
[1777809980478,33.74,78789.59,298.6,0.17359,0.0002,9.6307]
[1777809986392,33.73,78795.06,298.6,0.17463,0.0002,9.66788]
[1777809990936,33.72,78788.98,298.6,0.17337,0.0002,9.62274]
[1777809995970,33.72,78792.12,298.6,0.17389,0.0002,9.63728]
[1777810001170,33.72,78793.15,298.6,0.17408,0.0002,9.6442]
[1777810007048,33.72,78794.98,298.6,0.17442,0.0002,9.65646]
[1777810013516,33.71,78793.01,298.6,0.174,0.0002,9.64153]
[1777810019132,33.71,78789.58,298.6,0.17328,0.0002,9.61561]
[1777810024166,33.71,78788.76,298.6,0.1731,0.0002,9.60913]
[1777810027062,33.71,78789.04,298.6,0.17315,0.0002,9.61096]
[1777810027532,33.71,78789.04,298.6,0.17315,0.0002,9.61096]
[1777810032841,33.7,78791.9,298.6,0.17371,0.0002,9.63116]
[1777810034123,33.7,78791.71,298.6,0.17367,0.0002,9.62965]
[1777810036427,33.7,78797.83,298.6,0.1749,0.0002,9.6738]
[1777810040279,33.69,78803.73,298.6,0.17603,0.0002,9.714]
[1777810043573,33.67,78805.96,298.6,0.17636,0.0002,9.72588]
[1777810045295,33.66,78805.97,298.6,0.17624,0.0002,9.72153]
[1777810050773,33.65,78807.02,298.6,0.17642,0.00021,9.72808]
[1777810051059,33.65,78807.02,298.6,0.17642,0.00021,9.72808]
[1777810051698,33.65,78806.99,298.6,0.1763,0.00021,9.71977]
[1777810051707,33.65,78806.99,298.6,0.1763,0.00021,9.71977]
[1777810052363,33.65,78807.01,298.6,0.1763,0.00021,9.7197]
[1777810056451,33.65,78804.89,298.6,0.17587,0.0002,9.7043]
[1777810057458,33.65,78804.6,298.6,0.17581,0.0002,9.70222]
[1777810060186,33.65,78803.73,298.6,0.17563,0.0002,9.69601]
[1777810060926,33.65,78803.7,298.6,0.17563,0.0002,9.69583]
[1777810061115,33.65,78803.7,298.6,0.17563,0.0002,9.69583]
[1777810064257,33.65,78804.53,298.6,0.17581,0.0002,9.70232]
[1777810067469,33.65,78796.37,298.6,0.17416,0.0002,9.64331]
[1777810073246,33.66,78794.01,298.6,0.17369,0.0002,9.62662]
[1777810075525,33.66,78784.69,298.6,0.17182,0.0002,9.5593]
[1777810080560,33.66,78786.33,298.6,0.17218,0.0002,9.57235]
[1777810085596,33.67,78785.89,298.6,0.17212,0.0002,9.57013]
[1777810090631,33.67,78784.28,298.6,0.17183,0.0002,9.55939]
[1777810092645,33.67,78777.72,298.6,0.17052,0.0002,9.51199]
[1777810093652,33.67,78771.25,298.6,0.16923,0.0002,9.46505]
[1777810098687,33.68,78770.94,298.6,0.16921,0.0002,9.46434]
[1777810103722,33.69,78769.43,298.6,0.16895,0.0002,9.45494]
[1777810106420,33.69,78769.43,298.6,0.16895,0.0002,9.45494]
[1777810106531,33.69,78769.43,298.6,0.16895,0.0002,9.45494]
[1777810106535,33.69,78769.43,298.6,0.16895,0.0002,9.45494]
[1777810106626,33.69,78770.04,298.6,0.1691,0.0002,9.46037]
[1777810108594,33.69,78766.54,298.6,0.1684,0.0002,9.43485]
[1777810108685,33.69,78763.43,298.6,0.16779,0.0002,9.41239]
[1777810113095,33.69,78758.7,298.6,0.16675,0.0002,9.37006]
[1777810113655,33.69,78758.7,298.6,0.16675,0.0002,9.37006]
[1777810120815,33.69,78760.31,298.6,0.16707,0.0002,9.38188]
[1777810122261,33.69,78761.03,298.6,0.16721,0.0002,9.38701]
[1777810122310,33.69,78761.88,298.6,0.16737,0.0002,9.39316]
[1777810127329,33.69,78762.38,298.6,0.16749,0.0002,9.39727]
[1777810131086,33.69,78761.31,298.6,0.16729,0.0002,9.3902]
[1777810132287,33.69,78760.98,298.6,0.16723,0.0002,9.38795]
[1777810137916,33.71,78760.06,298.6,0.16719,0.0002,9.38616]
[1777810144004,33.74,78759.47,298.6,0.16725,0.0002,9.3885]
[1777810149036,33.74,78759.61,298.6,0.1673,0.0002,9.39027]
[1777810154449,33.74,78758.7,298.6,0.16714,0.0002,9.38425]
[1777810154550,33.74,78758.7,298.6,0.16714,0.0002,9.3844]
[1777810156127,33.74,78758.34,298.6,0.16707,0.0002,9.38172]
[1777810156460,33.74,78758.34,298.6,0.16707,0.0002,9.38172]
[1777810158366,33.74,78758.07,298.6,0.16701,0.0002,9.37965]
[1777810158468,33.74,78757.85,298.6,0.16697,0.0002,9.37799]
[1777810159328,33.74,78757.85,298.6,0.16697,0.0002,9.37799]
[1777810162338,33.74,78757.57,298.6,0.16693,0.0002,9.37645]
[1777810167217,33.75,78756.21,298.6,0.16668,0.0002,9.36739]
[1777810169806,33.75,78755.06,298.6,0.16647,0.0002,9.35955]
[1777810170634,33.75,78755.09,298.6,0.16648,0.0002,9.35995]
[1777810175662,33.75,78754.15,298.6,0.16619,0.0002,9.3453]
[1777810180662,33.75,78749.8,298.6,0.16533,0.0002,9.31366]
[1777810186295,33.75,78749.49,298.6,0.16528,0.0002,9.3117]
[1777810187962,33.75,78750.75,298.6,0.16553,0.0002,9.3209]
[1777810188310,33.75,78751.5,298.6,0.16568,0.0002,9.32637]
[1777810190341,33.75,78751.64,298.6,0.16571,0.0002,9.32762]
[1777810192336,33.75,78752.21,298.6,0.16583,0.0002,9.33221]
[1777810197764,33.76,78757.05,298.6,0.16681,0.0002,9.36838]
[1777810197927,33.76,78756.77,298.6,0.16676,0.0002,9.3665]
[1777810198067,33.76,78756.77,298.6,0.16676,0.0002,9.3665]
[1777810198379,33.76,78756.83,298.6,0.16678,0.0002,9.36711]
[1777810203330,33.76,78754.79,298.6,0.16637,0.0002,9.35208]
[1777810203352,33.76,78754.79,298.6,0.16637,0.0002,9.35208]
[1777810203415,33.76,78755.46,298.6,0.1665,0.0002,9.35692]
[1777810212478,33.76,78759.36,298.6,0.16731,0.0002,9.38654]
[1777810218520,33.77,78758.73,298.6,0.1672,0.0002,9.38267]
[1777810219691,33.77,78758.73,298.6,0.1672,0.0002,9.38267]
[1777810219765,33.77,78758.73,298.6,0.16721,0.0002,9.38279]
[1777810226579,33.76,78757.98,298.6,0.16704,0.0002,9.37658]
[1777810233629,33.76,78758.45,298.6,0.16701,0.0002,9.37166]
[1777810238663,33.76,78758.18,298.6,0.16694,0.0002,9.3693]
[1777810243699,33.76,78757.31,298.6,0.16676,0.0002,9.36262]
[1777810243951,33.76,78757.31,298.6,0.16676,0.0002,9.36262]
[1777810243963,33.76,78757.31,298.6,0.16676,0.0002,9.36262]
[1777810248199,33.76,78755.85,298.6,0.16647,0.0002,9.35175]
[1777810249752,33.76,78756.07,298.6,0.16651,0.0002,9.35331]
[1777810250173,33.76,78756.14,298.6,0.16652,0.0002,9.35377]
[1777810250204,33.76,78756.14,298.6,0.16652,0.0002,9.35377]
[1777810251982,33.76,78764.58,298.6,0.16819,0.0002,9.41509]
[1777810252765,33.76,78764.58,298.6,0.16819,0.0002,9.41509]
[1777810254038,33.76,78766.4,298.6,0.16855,0.0002,9.42811]
[1777810257278,33.75,78766.97,298.6,0.16865,0.0002,9.43182]
[1777810257283,33.75,78766.97,298.6,0.16865,0.0002,9.43182]
[1777810261363,33.75,78762.47,298.6,0.16774,0.0002,9.39853]
[1777810266868,33.75,78764.65,298.6,0.16816,0.0002,9.41377]
[1777810267754,33.75,78764.65,298.6,0.16816,0.0002,9.41377]
[1777810272774,33.75,78764.28,298.6,0.16807,0.0002,9.41056]
[1777810273070,33.75,78763.86,298.6,0.16798,0.0002,9.40723]
[1777810273939,33.75,78776.19,298.6,0.17043,0.0002,9.49683]
[1777810277108,33.74,78777.09,298.6,0.1706,0.0002,9.50273]
[1777810278672,33.74,78777.13,298.6,0.1706,0.0002,9.50277]
[1777810282306,33.74,78778.83,298.6,0.17091,0.0002,9.51413]
[1777810282376,33.74,78778.56,298.6,0.17085,0.0002,9.51191]
[1777810283165,33.74,78778.56,298.6,0.17085,0.0002,9.51191]
[1777810283181,33.74,78778.56,298.6,0.17085,0.0002,9.51191]
[1777810285348,33.74,78779.7,298.6,0.17107,0.0002,9.52001]
[1777810289878,33.74,78781.34,298.6,0.17139,0.0002,9.53164]
[1777810296600,33.73,78780.84,298.6,0.17117,0.0002,9.51954]
[1777810298967,33.73,78780.09,298.6,0.171,0.0002,9.51335]
[1777810299550,33.73,78780.09,298.6,0.171,0.0002,9.51335]
[1777810300924,33.73,78780.04,298.6,0.17098,0.0002,9.51277]
[1777810301199,33.73,78780.04,298.6,0.17098,0.0002,9.51277]
[1777810306231,33.73,78783.08,298.6,0.17157,0.0002,9.53403]
[1777810307855,33.72,78784.06,298.6,0.17176,0.0002,9.54094]
[1777810307860,33.72,78784.06,298.6,0.17176,0.0002,9.54094]
[1777810310866,33.72,78789.1,298.6,0.17277,0.0002,9.57749]
[1777810311489,33.72,78788.34,298.6,0.17262,0.0002,9.57203]
[1777810312932,33.72,78788.59,298.6,0.17268,0.0002,9.57402]
[1777810318664,33.73,78789.18,298.6,0.17281,0.0002,9.57861]
[1777810323236,33.73,78792.21,298.6,0.17342,0.0002,9.60084]
[1777810323261,33.73,78792.21,298.6,0.17343,0.0002,9.60091]
[1777810328341,33.73,78795.33,298.6,0.1741,0.0002,9.62487]
[1777810333375,33.74,78794.9,298.6,0.17405,0.0002,9.62303]
[1777810338392,33.74,78796.19,298.6,0.17434,0.0002,9.63345]
[1777810340252,33.74,78804.2,298.6,0.17599,0.0002,9.69208]
[1777810347472,33.75,78805.75,298.6,0.17634,0.0002,9.70469]
[1777810351784,33.75,78800.99,298.6,0.17529,0.0002,9.66317]
[1777810357071,33.76,78795.54,298.6,0.17421,0.0002,9.62482]
[1777810357176,33.76,78795.54,298.6,0.17421,0.0002,9.62482]
[1777810360564,33.76,78788.62,298.6,0.17282,0.0002,9.57518]
[1777810364038,33.76,78783.45,298.6,0.17179,0.0002,9.53812]
[1777810364870,33.76,78783.45,298.6,0.17179,0.0002,9.53812]
[1777810371641,33.77,78785.2,298.6,0.17219,0.0002,9.55238]
[1777810376677,33.77,78787.23,298.6,0.17262,0.0002,9.56795]
[1777810381712,33.77,78786.1,298.6,0.17242,0.0002,9.56054]
[1777810386747,33.78,78785.95,298.6,0.17241,0.0002,9.56029]
[1777810392789,33.78,78786.34,298.6,0.17252,0.0002,9.56412]
[1777810397824,33.78,78792.99,298.6,0.17389,0.0002,9.61317]
[1777810402859,33.78,78797.37,298.6,0.17479,0.0002,9.6453]
[1777810404037,33.78,78797.11,298.6,0.17474,0.0002,9.64348]
[1777810406887,33.79,78807.49,298.6,0.17687,0.00021,9.71919]
[1777810411922,33.79,78813.16,298.6,0.17795,0.00021,9.75319]
[1777810415922,33.79,78814.96,298.6,0.17833,0.00021,9.76649]
[1777810415948,33.79,78814.96,298.6,0.17833,0.00021,9.76649]
[1777810415980,33.79,78825.53,298.6,0.18052,0.00021,9.84305]
[1777810416650,33.79,78825.53,298.6,0.18052,0.00021,9.84305]
[1777810416700,33.79,78825.53,298.6,0.18052,0.00021,9.84305]
[1777810416960,33.79,78844.47,298.6,0.18448,0.00021,9.97994]
[1777810417967,33.79,78860.03,298.6,0.18778,0.00021,10.09218]
[1777810418137,33.79,78860.03,298.6,0.18778,0.00021,10.09218]
[1777810418582,33.79,78860.03,298.6,0.18778,0.00021,10.09218]
[1777810419024,33.79,78865.27,298.6,0.1889,0.00021,10.12985]
[1777810419414,33.79,78865.27,298.6,0.1889,0.00021,10.12985]
[1777810419456,33.79,78865.27,298.6,0.1889,0.00021,10.12985]
[1777810419981,33.79,78864.82,298.6,0.1888,0.00021,10.12659]
[1777810420248,33.79,78864.82,298.6,0.1888,0.00021,10.12659]
[1777810420261,33.79,78864.82,298.6,0.1888,0.00021,10.12659]
[1777810420420,33.79,78864.82,298.6,0.1888,0.00021,10.12659]
[1777810420445,33.79,78864.82,298.6,0.1888,0.00021,10.12659]
[1777810420829,33.79,78864.82,298.6,0.1888,0.00021,10.12659]
[1777810420988,33.79,78859.9,298.6,0.18775,0.00021,10.0911]
[1777810421300,33.79,78859.9,298.6,0.18775,0.00021,10.0911]
[1777810421330,33.79,78859.9,298.6,0.18775,0.00021,10.0911]
[1777810422613,33.79,78857.17,298.6,0.18717,0.00021,10.07132]
[1777810423002,33.79,78855.61,298.6,0.18683,0.00021,10.06]
[1777810428041,33.79,78856.53,298.6,0.18705,0.00021,10.06726]
[1777810428825,33.79,78856.53,298.6,0.18705,0.00021,10.06726]
[1777810429049,33.79,78852.51,298.6,0.1862,0.00021,10.03844]
[1777810429364,33.79,78852.51,298.6,0.1862,0.00021,10.03844]
[1777810429418,33.79,78852.51,298.6,0.1862,0.00021,10.03838]
[1777810430142,33.79,78852.51,298.6,0.1862,0.00021,10.03838]
[1777810430143,33.79,78852.51,298.6,0.1862,0.00021,10.03838]
[1777810430194,33.79,78852.51,298.6,0.1862,0.00021,10.03838]
[1777810430888,33.79,78850.74,298.6,0.18583,0.00021,10.02578]
[1777810432310,33.79,78850.14,298.6,0.1857,0.00021,10.02144]
[1777810432350,33.79,78850.14,298.6,0.1857,0.00021,10.02144]
[1777810434469,33.79,78842.59,298.6,0.18411,0.00021,9.96701]
[1777810435895,33.79,78833.47,298.6,0.1822,0.00021,9.90123]
[1777810438112,33.79,78827.9,298.6,0.18105,0.00021,9.86138]
[1777810440589,33.8,78833.34,298.6,0.18219,0.00021,9.90102]
[1777810447036,33.8,78836.58,298.6,0.18288,0.00021,9.92487]
[1777810456238,33.8,78836.83,298.6,0.18296,0.00021,9.9274]
[1777810459259,33.8,78843.64,298.6,0.18439,0.00021,9.97668]
[1777810464263,33.8,78847.78,298.6,0.18526,0.00021,10.00652]
[1777810468128,33.8,78850.15,298.6,0.18576,0.00021,10.02342]
[1777810468372,33.8,78850.69,298.6,0.18587,0.00021,10.02726]
[1777810469260,33.8,78850.69,298.6,0.18587,0.00021,10.02726]
[1777810469329,33.8,78853.12,298.6,0.18639,0.00021,10.04489]
[1777810470112,33.8,78853.12,298.6,0.18639,0.00021,10.04489]
[1777810470335,33.8,78853.72,298.6,0.18651,0.00021,10.04913]
[1777810471776,33.8,78853.72,298.6,0.18651,0.00021,10.04913]
[1777810471816,33.8,78853.72,298.6,0.18651,0.00021,10.04913]
[1777810471878,33.8,78853.72,298.6,0.18651,0.00021,10.04913]
[1777810476074,33.8,78854.81,298.6,0.18665,0.00021,10.04974]
[1777810480823,33.81,78856.46,298.6,0.18702,0.00021,10.06215]
[1777810482848,33.81,78856.28,298.6,0.18699,0.00021,10.06105]
[1777810484165,33.81,78856.35,298.6,0.18701,0.00021,10.06176]
[1777810486353,33.81,78861.75,298.6,0.18816,0.00021,10.10076]
[1777810488364,33.81,78862.47,298.6,0.18832,0.00021,10.10604]
[1777810494145,33.81,78862.23,298.6,0.18827,0.00021,10.1045]
[1777810497525,33.81,78856.89,298.6,0.18715,0.00021,10.06642]
[1777810500547,33.81,78851.53,298.6,0.18602,0.00021,10.02819]
[1777810505582,33.81,78853.59,298.6,0.18648,0.00021,10.04363]
[1777810510617,33.82,78854.56,298.6,0.1867,0.00021,10.05117]
[1777810515470,33.82,78852.44,298.6,0.18626,0.00021,10.03637]
[1777810516433,33.82,78847.7,298.6,0.18527,0.00021,10.00238]
[1777810516877,33.82,78847.7,298.6,0.18527,0.00021,10.00238]
[1777810517665,33.82,78837.59,298.6,0.18315,0.00021,9.9299]
[1777810520630,33.82,78836.2,298.6,0.18288,0.00021,9.9204]
[1777810520686,33.82,78836.09,298.6,0.18286,0.00021,9.91988]
[1777810522526,33.82,78835.77,298.6,0.1828,0.00021,9.91765]
[1777810523130,33.82,78835.77,298.6,0.1828,0.00021,9.91765]
[1777810522701,33.82,78835.7,298.6,0.18278,0.00021,9.91723]
[1777810523553,33.82,78835.7,298.6,0.18278,0.00021,9.91723]
[1777810523708,33.83,78834.27,298.6,0.18249,0.00021,9.90718]
[1777810525721,33.82,78827.68,298.6,0.18111,0.00021,9.85946]
[1777810527814,33.82,78826.07,298.6,0.18078,0.00021,9.84779]
[1777810527815,33.82,78826.07,298.6,0.18078,0.00021,9.84779]
[1777810527824,33.82,78826.07,298.6,0.18078,0.00021,9.84779]
[1777810528743,33.82,78818.83,298.6,0.17927,0.00021,9.79543]
[1777810531300,33.82,78815.44,298.6,0.17858,0.00021,9.77102]
[1777810533105,33.83,78806.2,298.6,0.17658,0.0002,9.69667]
[1777810534785,33.83,78815.67,298.6,0.17854,0.00021,9.7655]
[1777810537358,33.83,78818.2,298.6,0.17906,0.00021,9.78395]
[1777810543848,33.83,78819.95,298.6,0.17944,0.00021,9.79718]
[1777810547325,33.83,78821.11,298.6,0.17969,0.00021,9.80577]
[1777810552910,33.83,78821.07,298.6,0.17969,0.00021,9.80593]
[1777810557945,33.83,78821.26,298.6,0.17974,0.00021,9.80773]
[1777810562981,33.84,78819.56,298.6,0.17941,0.00021,9.79591]
[1777810568016,33.84,78817.18,298.6,0.17893,0.00021,9.77928]
[1777810571671,33.84,78817.21,298.6,0.17895,0.00021,9.77991]
[1777810571761,33.84,78817.21,298.6,0.17895,0.00021,9.78005]
[1777810577080,33.85,78814.64,298.6,0.17847,0.00021,9.76313]
[1777810581789,33.85,78814.19,298.6,0.17842,0.00021,9.76131]
[1777810582113,33.85,78814.27,298.6,0.17845,0.00021,9.76225]
[1777810584190,33.86,78813.11,298.6,0.17822,0.00021,9.75419]
[1777810586212,33.86,78804.64,298.6,0.17651,0.0002,9.69395]
[1777810586213,33.86,78804.64,298.6,0.17651,0.0002,9.69395]
[1777810587358,33.86,78803.78,298.6,0.17634,0.0002,9.68809]
[1777810590059,33.86,78804.98,298.6,0.1766,0.0002,9.69727]
[1777810593227,33.87,78805.42,298.6,0.17663,0.0002,9.69425]
[1777810599233,33.88,78805.14,298.6,0.17662,0.0002,9.69382]
[1777810600229,33.88,78805.14,298.6,0.17662,0.0002,9.69382]
[1777810605276,33.88,78801.05,298.6,0.17583,0.0002,9.66571]
[1777810610313,33.89,78802.55,298.6,0.17618,0.0002,9.67809]
[1777810612229,33.89,78802.55,298.6,0.17618,0.0002,9.67809]
[1777810615080,33.89,78804.51,298.6,0.1766,0.0002,9.69298]
[1777810620327,33.9,78806.19,298.6,0.17698,0.0002,9.70643]
[1777810625420,33.9,78806.08,298.6,0.17699,0.0002,9.70687]
[1777810630457,33.9,78806.1,298.6,0.17703,0.0002,9.70803]
[1777810631841,33.9,78806.1,298.6,0.17703,0.0002,9.70803]
[1777810638476,33.91,78803.57,298.6,0.17654,0.0002,9.69102]
[1777810642145,33.91,78803.78,298.6,0.1766,0.0002,9.69298]
[1777810648209,33.92,78806.22,298.6,0.17715,0.0002,9.7123]
[1777810648570,33.92,78806.15,298.6,0.17714,0.0002,9.71199]
[1777810651338,33.92,78800.97,298.6,0.1761,0.0002,9.67521]
[1777810656639,33.93,78800.03,298.6,0.17585,0.0002,9.66221]
[1777810661675,33.93,78801.47,298.6,0.17617,0.0002,9.6738]
[1777810666709,33.94,78800.39,298.6,0.17599,0.0002,9.66718]
[1777810671749,33.94,78799.27,298.6,0.17579,0.0002,9.66031]
[1777810676934,33.95,78799.56,298.6,0.17588,0.0002,9.66339]
[1777810681713,33.95,78799.78,298.6,0.17596,0.0002,9.66619]
[1777810681819,33.95,78799.66,298.6,0.17594,0.0002,9.66557]
[1777810686019,33.95,78792.74,298.6,0.17454,0.0002,9.61582]
[1777810687964,33.95,78792.03,298.6,0.1744,0.0002,9.61079]
[1777810688066,33.95,78791.96,298.6,0.17439,0.0002,9.61039]
[1777810688700,33.95,78791.96,298.6,0.17439,0.0002,9.61039]
[1777810688867,33.95,78792.79,298.6,0.17457,0.0002,9.61669]
[1777810689492,33.95,78792.79,298.6,0.17457,0.0002,9.61669]
[1777810689875,33.95,78792.75,298.6,0.17456,0.0002,9.61649]
[1777810694909,33.96,78792.6,298.6,0.17457,0.0002,9.61684]
[1777810696028,33.96,78792.6,298.6,0.17457,0.0002,9.61684]
[1777810698234,33.96,78792.32,298.6,0.17453,0.0002,9.61538]
[1777810698585,33.96,78791.06,298.6,0.17428,0.0002,9.60656]
[1777810699084,33.96,78790.98,298.6,0.17428,0.0002,9.60627]
[1777810704350,33.97,78788.18,298.6,0.17372,0.0002,9.5865]
[1777810709521,33.97,78787.95,298.6,0.17369,0.0002,9.58533]
[1777810714699,33.97,78787.57,298.6,0.17352,0.0002,9.57536]
[1777810720481,33.97,78786.74,298.6,0.17337,0.0002,9.56986]
[1777810729047,33.97,78786.56,298.6,0.17334,0.0002,9.56903]
[1777810732021,33.98,78785.23,298.6,0.17309,0.0002,9.56005]
[1777810732028,33.98,78785.23,298.6,0.17309,0.0002,9.56005]
[1777810732141,33.98,78785.23,298.6,0.17309,0.0002,9.56005]
[1777810732168,33.98,78785.19,298.6,0.17309,0.0002,9.55986]
[1777810732655,33.98,78785.19,298.6,0.17309,0.0002,9.55986]
[1777810733343,33.98,78785.19,298.6,0.17309,0.0002,9.55986]
[1777810733176,33.98,78785.26,298.6,0.17311,0.0002,9.56044]
[1777810734176,33.98,78785.26,298.6,0.1731,0.0002,9.56032]
[1777810734643,33.98,78785.26,298.6,0.1731,0.0002,9.56032]
[1777810735229,33.98,78785.26,298.6,0.1731,0.0002,9.56032]
[1777810735231,33.98,78785.26,298.6,0.1731,0.0002,9.56032]
[1777810737057,33.98,78785.95,298.6,0.17325,0.0002,9.56545]
[1777810737204,33.98,78787.48,298.6,0.17356,0.0002,9.57657]
[1777810742239,33.97,78787.71,298.6,0.17358,0.0002,9.57748]
[1777810742557,33.97,78787.71,298.6,0.17358,0.0002,9.57748]
[1777810742636,33.97,78787.71,298.6,0.17358,0.0002,9.57748]
[1777810742662,33.97,78787.71,298.6,0.17358,0.0002,9.57748]
[1777810743291,33.97,78787.71,298.6,0.17358,0.0002,9.57748]
[1777810743247,33.97,78789.69,298.6,0.17398,0.0002,9.59162]
[1777810744254,33.97,78791.56,298.6,0.17436,0.0002,9.60528]
[1777810749289,33.97,78790.11,298.6,0.17406,0.0002,9.59458]
[1777810754323,33.97,78789.43,298.6,0.17392,0.0002,9.58949]
[1777810760366,33.97,78789.5,298.6,0.17393,0.0002,9.58982]
[1777810765401,33.97,78789.13,298.6,0.17385,0.0002,9.58702]
[1777810769254,33.97,78789.06,298.6,0.17383,0.0002,9.58647]
[1777810769295,33.97,78789.06,298.6,0.17383,0.0002,9.58647]
[1777810769356,33.97,78789.09,298.6,0.17384,0.0002,9.58663]
[1777810775796,33.97,78789.2,298.6,0.17378,0.0002,9.58061]
[1777810775897,33.98,78789.2,298.6,0.17379,0.0002,9.58097]
[1777810776435,33.98,78789.2,298.6,0.17379,0.0002,9.58097]
[1777810777225,33.98,78789.2,298.6,0.17379,0.0002,9.58097]
[1777810778051,33.98,78789.16,298.6,0.17378,0.0002,9.58066]
[1777810778152,33.98,78788.84,298.6,0.17372,0.0002,9.57832]
[1777810779906,33.98,78788.8,298.6,0.17371,0.0002,9.57821]
[1777810779980,33.98,78788.8,298.6,0.17371,0.0002,9.57821]
[1777810780064,33.98,78788.8,298.6,0.17372,0.0002,9.57839]
[1777810782153,33.98,78784.52,298.6,0.17285,0.0002,9.54735]
[1777810782177,33.98,78782.79,298.6,0.1725,0.0002,9.53474]
[1777810783350,33.98,78782.79,298.6,0.1725,0.0002,9.53474]
[1777810785466,33.98,78782.45,298.6,0.17244,0.0002,9.5326]
[1777810785745,33.98,78782.24,298.6,0.1724,0.0002,9.53119]
[1777810792463,33.98,78782.19,298.6,0.17238,0.0002,9.53034]
[1777810797906,33.97,78782.54,298.6,0.17243,0.0002,9.53228]
[1777810797927,33.97,78783.75,298.6,0.17267,0.0002,9.54091]
[1777810803331,33.97,78783.72,298.6,0.17267,0.0002,9.54075]
[1777810806174,33.97,78783.62,298.6,0.17265,0.0002,9.54006]
[1777810806383,33.97,78783.62,298.6,0.17265,0.0002,9.54009]
[1777810811833,33.98,78787.67,298.6,0.17349,0.0002,9.57012]
[1777810818113,33.98,78788.92,298.6,0.17377,0.0002,9.58021]
[1777810818962,33.98,78791.25,298.6,0.17425,0.0002,9.59737]
[1777810820174,33.98,78792.2,298.6,0.17445,0.0002,9.60438]
[1777810820329,33.98,78792.2,298.6,0.17445,0.0002,9.60438]
[1777810825825,33.99,78792.84,298.6,0.17461,0.0002,9.6099]
[1777810830860,33.99,78788.98,298.6,0.17385,0.0002,9.58294]
[1777810835897,33.99,78788.67,298.6,0.17371,0.0002,9.57392]
[1777810837766,33.99,78788.67,298.6,0.17371,0.0002,9.57392]
[1777810840352,34.0,78787.53,298.6,0.17349,0.0002,9.56626]
[1777810840365,34.0,78787.53,298.6,0.17349,0.0002,9.56626]
[1777810840384,34.0,78787.53,298.6,0.17349,0.0002,9.56626]
[1777810840453,34.0,78786.67,298.6,0.17333,0.0002,9.56025]
[1777810845929,34.0,78784.1,298.6,0.17282,0.0002,9.54212]
[1777810846453,34.0,78784.1,298.6,0.17282,0.0002,9.54212]
[1777810845966,34.0,78783.67,298.6,0.17273,0.0002,9.53911]
[1777810847374,34.0,78783.67,298.6,0.17273,0.0002,9.53911]
[1777810847769,34.0,78783.57,298.6,0.17271,0.0002,9.53828]
[1777810848030,34.0,78783.57,298.6,0.17271,0.0002,9.53828]
[1777810849446,34.0,78783.57,298.6,0.17271,0.0002,9.53837]
[1777810850219,34.0,78783.0,298.6,0.1726,0.0002,9.53415]
[1777810850321,34.0,78782.51,298.6,0.17249,0.0002,9.53051]
[1777810851048,34.0,78782.51,298.6,0.17249,0.0002,9.53051]
[1777810857362,34.0,78782.64,298.6,0.17254,0.0002,9.53205]
[1777810858004,34.0,78782.64,298.6,0.17254,0.0002,9.53215]
[1777810858243,34.0,78782.64,298.6,0.17254,0.0002,9.53215]
[1777810862221,34.0,78778.99,298.6,0.17182,0.0002,9.50626]
[1777810862942,34.0,78778.71,298.6,0.17177,0.0002,9.50439]
[1777810863424,34.0,78778.71,298.6,0.17177,0.0002,9.50439]
[1777810864646,34.0,78778.75,298.6,0.17178,0.0002,9.50483]
[1777810864821,34.0,78778.75,298.6,0.17178,0.0002,9.50483]
[1777810871144,34.01,78784.24,298.6,0.17291,0.0002,9.54534]
[1777810872692,34.01,78784.35,298.6,0.17293,0.0002,9.54624]
[1777810872897,34.01,78784.35,298.6,0.17293,0.0002,9.54624]
[1777810874428,34.01,78784.24,298.6,0.17292,0.0002,9.54555]
[1777810876331,34.01,78784.25,298.6,0.17292,0.0002,9.54583]
[1777810876346,34.01,78784.25,298.6,0.17292,0.0002,9.54583]
[1777810876429,34.01,78784.25,298.6,0.17293,0.0002,9.54593]
[1777810880345,34.01,78788.15,298.6,0.17373,0.0002,9.57456]
[1777810886331,34.01,78788.24,298.6,0.17377,0.0002,9.57613]
[1777810886336,34.01,78788.24,298.6,0.17377,0.0002,9.57613]
[1777810888855,34.02,78787.64,298.6,0.17366,0.0002,9.57227]
[1777810889269,34.02,78788.03,298.6,0.17375,0.0002,9.57524]
[1777810890341,34.02,78788.03,298.6,0.17375,0.0002,9.57524]
[1777810890600,34.02,78787.87,298.6,0.17372,0.0002,9.57416]
[1777810891835,34.02,78787.44,298.6,0.17353,0.0002,9.56342]
[1777810892328,34.02,78787.44,298.6,0.17353,0.0002,9.56342]
[1777810899340,34.02,78786.8,298.6,0.17342,0.0002,9.55952]
[1777810901244,34.02,78786.76,298.6,0.17341,0.0002,9.55933]
[1777810901345,34.02,78786.76,298.6,0.17342,0.0002,9.55942]
[1777810903298,34.02,78786.76,298.6,0.17342,0.0002,9.55959]
[1777810903304,34.02,78786.76,298.6,0.17342,0.0002,9.55959]
[1777810903368,34.02,78786.66,298.6,0.17341,0.0002,9.55903]
[1777810907427,34.02,78786.05,298.6,0.17329,0.0002,9.55492]
[1777810907529,34.02,78786.08,298.6,0.1733,0.0002,9.55523]
[1777810917399,34.03,78785.87,298.6,0.17328,0.0002,9.55458]
[1777810921333,34.03,78785.87,298.6,0.17332,0.0002,9.55595]
[1777810923052,34.03,78785.87,298.6,0.17333,0.0002,9.55629]
[1777810926034,34.04,78790.89,298.6,0.17436,0.0002,9.59293]
[1777810926035,34.04,78790.89,298.6,0.17436,0.0002,9.59293]
[1777810929495,34.04,78791.41,298.6,0.17447,0.0002,9.59691]
[1777810935213,34.04,78793.57,298.6,0.17493,0.0002,9.61313]
[1777810935316,34.04,78793.57,298.6,0.17493,0.0002,9.61313]
[1777810935345,34.04,78793.57,298.6,0.17493,0.0002,9.61313]
[1777810935404,34.04,78793.57,298.6,0.17493,0.0002,9.61313]
[1777810936217,34.05,78793.65,298.6,0.175,0.0002,9.61557]
[1777810937773,34.05,78801.4,298.6,0.1766,0.0002,9.67223]
[1777810943020,34.06,78800.97,298.6,0.17655,0.0002,9.67037]
[1777810948025,34.06,78801.25,298.6,0.17665,0.0002,9.67383]
[1777810955212,34.07,78801.25,298.6,0.17668,0.0002,9.67481]
[1777810958725,34.07,78792.19,298.6,0.17474,0.0002,9.60228]
[1777810961521,34.07,78790.94,298.6,0.17449,0.0002,9.59353]
[1777810961578,34.07,78788.46,298.6,0.17399,0.0002,9.57581]
[1777810962337,34.07,78788.46,298.6,0.17399,0.0002,9.57581]
[1777810963528,34.07,78788.31,298.6,0.17397,0.0002,9.57488]
[1777810965259,34.07,78788.21,298.6,0.17395,0.0002,9.5743]
[1777810965430,34.07,78788.21,298.6,0.17395,0.0002,9.5743]
[1777810965483,34.07,78788.17,298.6,0.17395,0.0002,9.57408]
[1777810966330,34.07,78788.17,298.6,0.17395,0.0002,9.57408]
[1777810970325,34.07,78788.85,298.6,0.1741,0.0002,9.57953]
[1777810975875,34.08,78790.13,298.6,0.17438,0.0002,9.58962]
[1777810979964,34.08,78789.93,298.6,0.17435,0.0002,9.58849]
[1777810985945,34.08,78790.23,298.6,0.17443,0.0002,9.59137]
[1777810990979,34.08,78790.27,298.6,0.17446,0.0002,9.59213]
[1777810996015,34.08,78788.88,298.6,0.17419,0.0002,9.58258]
[1777810998271,34.08,78789.17,298.6,0.17425,0.0002,9.58477]
[1777810998369,34.08,78788.96,298.6,0.17421,0.0002,9.58335]
[1777811000113,34.08,78788.96,298.6,0.17421,0.0002,9.58335]
[1777811000339,34.08,78788.96,298.6,0.17421,0.0002,9.58335]
[1777811000500,34.08,78788.61,298.6,0.17414,0.0002,9.58088]
[1777811003183,34.08,78788.71,298.6,0.17415,0.0002,9.5814]
[1777811003285,34.08,78788.96,298.6,0.1742,0.0002,9.58309]
[1777811005345,34.08,78789.05,298.6,0.17422,0.0002,9.58384]
[1777811011120,34.09,78789.81,298.6,0.17429,0.0002,9.5822]
[1777811014690,34.09,78790.25,298.6,0.17439,0.0002,9.58562]
[1777811014691,34.09,78790.25,298.6,0.17439,0.0002,9.58562]
[1777811015833,34.09,78790.21,298.6,0.17438,0.0002,9.58542]
[1777811021020,34.09,78790.18,298.6,0.17438,0.0002,9.58537]
[1777811021056,34.09,78790.18,298.6,0.17438,0.0002,9.58537]
[1777811027232,34.09,78789.46,298.6,0.17426,0.0002,9.58103]
[1777811032339,34.09,78789.07,298.6,0.17419,0.0002,9.57859]
[1777811037329,34.09,78789.04,298.6,0.17419,0.0002,9.57874]
[1777811044350,34.1,78788.54,298.6,0.17411,0.0002,9.57595]
[1777811046328,34.1,78788.11,298.6,0.17403,0.0002,9.57295]
[1777811051400,34.1,78787.69,298.6,0.17396,0.0002,9.57047]
[1777811054325,34.1,78787.69,298.6,0.17396,0.0002,9.57057]
[1777811061469,34.1,78787.69,298.6,0.17399,0.0002,9.57141]
[1777811064332,34.1,78784.75,298.6,0.1734,0.0002,9.55046]
[1777811067344,34.11,78784.65,298.6,0.17339,0.0002,9.55008]
[1777811072546,34.11,78784.43,298.6,0.17326,0.0002,9.54147]
[1777811078589,34.11,78784.36,298.6,0.17327,0.0002,9.54169]
[1777811082526,34.11,78784.11,298.6,0.17322,0.0002,9.54012]
[1777811082999,34.11,78784.15,298.6,0.17324,0.0002,9.54064]
[1777811083624,34.11,78783.95,298.6,0.1732,0.0002,9.53932]
[1777811084333,34.11,78783.95,298.6,0.1732,0.0002,9.53932]
[1777811088334,34.11,78784.17,298.6,0.17325,0.0002,9.54107]
[1777811088738,34.11,78784.02,298.6,0.17322,0.0002,9.54003]
[1777811094520,34.12,78784.03,298.6,0.17323,0.0002,9.54029]
[1777811100882,34.12,78783.6,298.6,0.17315,0.0002,9.53739]
[1777811100897,34.12,78783.6,298.6,0.17315,0.0002,9.53739]
[1777811102458,34.12,78783.57,298.6,0.17314,0.0002,9.53729]
[1777811107792,34.12,78783.23,298.6,0.17308,0.0002,9.53512]
[1777811113718,34.12,78783.23,298.6,0.17309,0.0002,9.53521]
[1777811114611,34.12,78783.27,298.6,0.1731,0.0002,9.53562]
[1777811116203,34.12,78782.26,298.6,0.1729,0.0002,9.52844]
[1777811119106,34.12,78781.95,298.6,0.17284,0.0002,9.52637]
[1777811119699,34.12,78781.95,298.6,0.17284,0.0002,9.52637]
[1777811119174,34.12,78781.84,298.6,0.17282,0.0002,9.52563]
[1777811120296,34.12,78781.95,298.6,0.17284,0.0002,9.52627]
[1777811121248,34.12,78781.95,298.6,0.17284,0.0002,9.52627]
[1777811121350,34.12,78781.88,298.6,0.17282,0.0002,9.52583]
[1777811123952,34.12,78781.88,298.6,0.17282,0.0002,9.52553]
[1777811126386,34.12,78781.84,298.6,0.1728,0.0002,9.5251]
[1777811128939,34.11,78770.83,298.6,0.17058,0.0002,9.44522]
[1777811130121,34.11,78770.83,298.6,0.17058,0.0002,9.44522]
[1777811130154,34.11,78770.83,298.6,0.17058,0.0002,9.44522]
[1777811130160,34.11,78770.83,298.6,0.17058,0.0002,9.44522]
[1777811130410,34.11,78770.83,298.6,0.17058,0.0002,9.44522]
[1777811130576,34.11,78770.83,298.6,0.17058,0.0002,9.44522]
[1777811130684,34.11,78769.96,298.6,0.1704,0.0002,9.43891]
[1777811131568,34.11,78760.6,298.6,0.16843,0.0002,9.36354]
[1777811132351,34.11,78760.6,298.6,0.16843,0.0002,9.36354]
[1777811132658,34.11,78754.84,298.6,0.16729,0.0002,9.32187]
[1777811133562,34.11,78754.84,298.6,0.16729,0.0002,9.32187]
[1777811133624,34.11,78753.83,298.6,0.16708,0.0002,9.31448]
[1777811133929,34.11,78753.83,298.6,0.16708,0.0002,9.31448]
[1777811134751,34.11,78755.12,298.6,0.16734,0.0002,9.3239]
[1777811140018,34.11,78758.75,298.6,0.16804,0.0002,9.34923]
[1777811147067,34.11,78758.81,298.6,0.16802,0.0002,9.3488]
[1777811151405,34.1,78757.99,298.6,0.16785,0.0002,9.34256]
[1777811151765,34.1,78758.65,298.6,0.16798,0.0002,9.34722]
[1777811152391,34.1,78758.65,298.6,0.16798,0.0002,9.34722]
[1777811153791,34.1,78762.44,298.6,0.16873,0.0002,9.37463]
[1777811154994,34.11,78762.76,298.6,0.1688,0.0002,9.37703]
[1777811156903,34.11,78762.55,298.6,0.16876,0.0002,9.37557]
[1777811159029,34.11,78763.91,298.6,0.16903,0.0002,9.38554]
[1777811161996,34.11,78764.12,298.6,0.16908,0.0002,9.38729]
[1777811168213,34.11,78764.7,298.6,0.16919,0.0002,9.39124]
[1777811171870,34.11,78764.71,298.6,0.16919,0.0002,9.39126]
[1777811171876,34.11,78764.71,298.6,0.16919,0.0002,9.39126]
[1777811172243,34.11,78764.36,298.6,0.16912,0.0002,9.38857]
[1777811175333,34.1,78765.63,298.6,0.16936,0.0002,9.39736]
[1777811181493,34.1,78766.14,298.6,0.16944,0.0002,9.40027]
[1777811185330,34.1,78766.15,298.6,0.16943,0.0002,9.39976]
[1777811190110,34.1,78766.15,298.6,0.1694,0.0002,9.39898]
[1777811195359,34.09,78768.3,298.6,0.16968,0.0002,9.40494]
[1777811196670,34.09,78768.33,298.6,0.16968,0.0002,9.40494]
[1777811196677,34.09,78768.62,298.6,0.16973,0.0002,9.40682]
[1777811200325,34.09,78768.51,298.6,0.1697,0.0002,9.40564]
[1777811207489,34.08,78768.76,298.6,0.16972,0.0002,9.40645]
[1777811212276,34.08,78768.42,298.6,0.16964,0.0002,9.40351]
[1777811212524,34.08,78768.35,298.6,0.16962,0.0002,9.40289]
[1777811217558,34.08,78768.28,298.6,0.16962,0.0002,9.40282]
[1777811217862,34.08,78768.28,298.6,0.16962,0.0002,9.40282]
[1777811223592,34.08,78771.79,298.6,0.17033,0.0002,9.42854]
[1777811223594,34.08,78771.79,298.6,0.17033,0.0002,9.42854]
[1777811226854,34.08,78771.61,298.6,0.17031,0.0002,9.42766]
[1777811236692,34.09,78772.41,298.6,0.17049,0.0002,9.43417]
[1777811241727,34.09,78771.78,298.6,0.17037,0.0002,9.42984]
[1777811242147,34.09,78771.78,298.6,0.17037,0.0002,9.42984]
[1777811242150,34.09,78771.78,298.6,0.17037,0.0002,9.42984]
[1777811242201,34.09,78771.78,298.6,0.17037,0.0002,9.42988]
[1777811245335,34.09,78771.78,298.6,0.17037,0.0002,9.42988]
[1777811245430,34.09,78771.78,298.6,0.17036,0.0002,9.42973]
[1777811248534,34.09,78771.78,298.6,0.17036,0.0002,9.42973]
[1777811250935,34.09,78772.07,298.6,0.17041,0.0002,9.43147]
[1777811254542,34.09,78772.01,298.6,0.17029,0.0002,9.42324]
[1777811254550,34.09,78772.01,298.6,0.17029,0.0002,9.42324]
[1777811254643,34.09,78772.01,298.6,0.17029,0.0002,9.42303]
[1777811259853,34.09,78771.85,298.6,0.17028,0.0002,9.42267]
[1777811264077,34.09,78771.87,298.6,0.17029,0.0002,9.42297]
[1777811264178,34.09,78771.87,298.6,0.1703,0.0002,9.42359]
[1777811266066,34.09,78771.87,298.6,0.1703,0.0002,9.42359]
[1777811266135,34.09,78771.87,298.6,0.17031,0.0002,9.42394]
[1777811271937,34.1,78771.9,298.6,0.17034,0.0002,9.42488]
[1777811276972,34.1,78771.91,298.6,0.17037,0.0002,9.4258]
[1777811279342,34.1,78772.74,298.6,0.17054,0.0002,9.43192]
[1777811279346,34.1,78772.74,298.6,0.17054,0.0002,9.43192]
[1777811279427,34.1,78772.79,298.6,0.17055,0.0002,9.43241]
[1777811280299,34.1,78772.79,298.6,0.17055,0.0002,9.43241]
[1777811281336,34.1,78772.84,298.6,0.17056,0.0002,9.43268]
[1777811284100,34.1,78773.55,298.6,0.17069,0.0002,9.43761]
[1777811292079,34.1,78773.0,298.6,0.17056,0.0002,9.43272]
[1777811294082,34.1,78773.0,298.6,0.17056,0.0002,9.43272]
[1777811296498,34.09,78773.08,298.6,0.17057,0.0002,9.433]
[1777811297270,34.09,78773.08,298.6,0.17056,0.0002,9.43289]
[1777811298062,34.09,78773.08,298.6,0.17056,0.0002,9.43278]
[1777811305905,34.09,78773.08,298.6,0.17055,0.0002,9.43244]
[1777811309443,34.09,78773.18,298.6,0.17054,0.0002,9.43228]
[1777811314486,34.09,78773.75,298.6,0.17054,0.0002,9.42818]
[1777811320276,34.08,78773.78,298.6,0.17053,0.0002,9.4277]
[1777811326318,34.08,78773.8,298.6,0.17051,0.0002,9.42722]
[1777811326972,34.08,78773.8,298.6,0.17051,0.0002,9.42722]
[1777811331706,34.08,78773.19,298.6,0.17039,0.0002,9.42272]
[1777811331756,34.08,78773.19,298.6,0.17039,0.0002,9.42272]
[1777811337272,34.08,78773.19,298.6,0.17035,0.0002,9.42146]
[1777811346459,34.06,78773.83,298.6,0.17038,0.0002,9.42259]
[1777811348451,34.06,78773.91,298.6,0.17039,0.0002,9.42292]
[1777811356529,34.05,78773.33,298.6,0.17021,0.0002,9.4165]
[1777811361862,34.05,78773.33,298.6,0.17019,0.0002,9.41555]
[1777811367379,34.04,78773.07,298.6,0.1701,0.0002,9.4125]
[1777811373991,34.04,78773.09,298.6,0.16996,0.0002,9.40351]
[1777811379690,34.03,78770.99,298.6,0.16949,0.0002,9.38661]
[1777811384725,34.03,78771.16,298.6,0.1695,0.0002,9.38682]
[1777811389760,34.02,78771.06,298.6,0.16945,0.0002,9.38508]
[1777811394880,34.02,78771.02,298.6,0.16942,0.0002,9.38399]
[1777811399497,34.02,78770.99,298.6,0.16939,0.0002,9.38318]
[1777811401565,34.02,78770.99,298.6,0.16938,0.0002,9.38259]
[1777811401635,34.02,78770.99,298.6,0.16938,0.0002,9.38259]
[1777811401698,34.02,78770.99,298.6,0.16938,0.0002,9.38259]
[1777811402018,34.01,78777.23,298.6,0.17062,0.0002,9.42724]
[1777811403356,34.02,78779.97,298.6,0.17117,0.0002,9.44709]
[1777811406333,34.02,78781.61,298.6,0.17151,0.0002,9.45922]
[1777811406878,34.02,78781.57,298.6,0.1715,0.0002,9.45906]
[1777811407088,34.02,78781.57,298.6,0.1715,0.0002,9.45906]
[1777811408031,34.02,78781.57,298.6,0.1715,0.0002,9.45906]
[1777811408893,34.02,78780.88,298.6,0.17137,0.0002,9.45437]
[1777811409396,34.02,78780.88,298.6,0.17137,0.0002,9.45437]
[1777811409432,34.02,78780.88,298.6,0.17137,0.0002,9.45431]
[1777811411633,34.02,78780.88,298.6,0.17137,0.0002,9.45431]
[1777811412057,34.02,78780.27,298.6,0.17126,0.0002,9.45021]
[1777811412190,34.02,78780.27,298.6,0.17126,0.0002,9.45021]
[1777811413929,34.02,78771.58,298.6,0.16951,0.0002,9.38744]
[1777811414734,34.02,78771.58,298.6,0.16951,0.0002,9.38744]
[1777811415636,34.02,78771.81,298.6,0.16956,0.0002,9.38913]
[1777811420977,34.02,78772.2,298.6,0.16964,0.0002,9.39221]
[1777811421697,34.02,78772.2,298.6,0.16964,0.0002,9.39221]
[1777811422517,34.02,78772.22,298.6,0.16965,0.0002,9.3924]
[1777811428027,34.02,78772.66,298.6,0.16976,0.0002,9.39638]
[1777811430442,34.02,78771.64,298.6,0.16957,0.0002,9.38933]
[1777811430730,34.02,78771.64,298.6,0.16957,0.0002,9.38933]
[1777811431470,34.02,78771.6,298.6,0.16946,0.0002,9.38145]
[1777811432221,34.03,78770.07,298.6,0.16916,0.0002,9.37057]
[1777811432272,34.03,78770.07,298.6,0.16916,0.0002,9.37057]
[1777811433045,34.03,78770.07,298.6,0.16916,0.0002,9.37057]
[1777811436454,34.03,78770.2,298.6,0.16919,0.0002,9.3719]
[1777811442126,34.03,78770.11,298.6,0.16923,0.0002,9.37313]
[1777811444973,34.03,78770.54,298.6,0.16931,0.0002,9.37624]
[1777811450929,34.04,78769.0,298.6,0.16905,0.0002,9.36658]
[1777811452311,34.04,78768.74,298.6,0.169,0.0002,9.36497]
[1777811454334,34.04,78768.91,298.6,0.16904,0.0002,9.36645]
[1777811455361,34.04,78769.02,298.6,0.16907,0.0002,9.36746]
[1777811456096,34.04,78769.02,298.6,0.16907,0.0002,9.36746]
[1777811456613,34.04,78768.98,298.6,0.16907,0.0002,9.36737]
[1777811458915,34.05,78769.02,298.6,0.16909,0.0002,9.36808]
[1777811458916,34.05,78769.02,298.6,0.16909,0.0002,9.36808]
[1777811458918,34.05,78769.02,298.6,0.16909,0.0002,9.36808]
[1777811459178,34.05,78769.02,298.6,0.16909,0.0002,9.36828]
[1777811460576,34.05,78768.98,298.6,0.16909,0.0002,9.36804]
[1777811460585,34.05,78768.98,298.6,0.16909,0.0002,9.36804]
[1777811462267,34.05,78761.05,298.6,0.16752,0.0002,9.31101]
[1777811464287,34.05,78759.3,298.6,0.16717,0.0002,9.2985]
[1777811465362,34.05,78759.98,298.6,0.16731,0.0002,9.30354]
[1777811467601,34.05,78758.29,298.6,0.16698,0.0002,9.29161]
[1777811467685,34.05,78758.29,298.6,0.16698,0.0002,9.29161]
[1777811468106,34.05,78758.29,298.6,0.16698,0.0002,9.29161]
[1777811471967,34.05,78752.42,298.6,0.16585,0.0002,9.24997]
[1777811478380,34.06,78749.46,298.6,0.16532,0.0002,9.23048]
[1777811484422,34.06,78749.23,298.6,0.16531,0.0002,9.23033]
[1777811489457,34.07,78749.32,298.6,0.16537,0.0002,9.23227]
[1777811496505,34.08,78750.12,298.6,0.16547,0.0002,9.23208]
[1777811499463,34.08,78750.02,298.6,0.16546,0.0002,9.2319]
[1777811504563,34.08,78749.1,298.6,0.16533,0.0002,9.22691]
[1777811509979,34.09,78749.14,298.6,0.16535,0.0002,9.22776]
[1777811514918,34.09,78746.87,298.6,0.16496,0.0002,9.21343]
[1777811516542,34.1,78748.39,298.6,0.16528,0.0002,9.22498]
[1777811523695,34.11,78747.33,298.6,0.16514,0.0002,9.21979]
[1777811526031,34.11,78747.36,298.6,0.16515,0.0002,9.22032]
[1777811531591,34.12,78742.42,298.6,0.16424,0.0002,9.18671]
[1777811532354,34.12,78742.21,298.6,0.16421,0.0002,9.18556]
[1777811533139,34.12,78735.41,298.6,0.16289,0.00019,9.13693]
[1777811538934,34.12,78734.7,298.6,0.16278,0.00019,9.1329]
[1777811538954,34.12,78734.7,298.6,0.16278,0.00019,9.1329]
[1777811539035,34.12,78734.7,298.6,0.16279,0.00019,9.13311]
[1777811540319,34.12,78733.18,298.6,0.16249,0.00019,9.12214]
[1777811545850,34.12,78728.1,298.6,0.16151,0.00019,9.08571]
[1777811547656,34.12,78728.0,298.6,0.1615,0.00019,9.08503]
[1777811551263,34.12,78727.4,298.6,0.16139,0.00019,9.08089]
[1777811551263,34.12,78727.4,298.6,0.16139,0.00019,9.08089]
[1777811556926,34.13,78726.25,298.6,0.16107,0.00019,9.06517]
[1777811562969,34.13,78726.12,298.6,0.16105,0.00019,9.06464]
[1777811568006,34.13,78721.63,298.6,0.1602,0.00019,9.03274]
[1777811573039,34.13,78719.8,298.6,0.15986,0.00019,9.02012]
[1777811578074,34.13,78719.47,298.6,0.15982,0.00019,9.01832]
[1777811583111,34.14,78725.91,298.6,0.16107,0.00019,9.06523]
[1777811588145,34.14,78725.73,298.6,0.16104,0.00019,9.0642]
[1777811592212,34.14,78725.41,298.6,0.16098,0.00019,9.06195]
[1777811593555,34.14,78725.41,298.6,0.16099,0.00019,9.06211]
[1777811593557,34.14,78725.41,298.6,0.16099,0.00019,9.06211]
[1777811597498,34.14,78724.98,298.6,0.16093,0.00019,9.06017]
[1777811604168,34.14,78724.65,298.6,0.16088,0.00019,9.05826]
[1777811609293,34.15,78723.13,298.6,0.1606,0.00019,9.04778]
[1777811614329,34.15,78723.05,298.6,0.16049,0.00019,9.03983]
[1777811618079,34.15,78723.08,298.6,0.1605,0.00019,9.04021]
[1777811623392,34.15,78723.48,298.6,0.1606,0.00019,9.04363]
[1777811629434,34.15,78723.26,298.6,0.16057,0.00019,9.04259]
[1777811635247,34.15,78720.16,298.6,0.15998,0.00019,9.02062]
[1777811639274,34.15,78720.19,298.6,0.16,0.00019,9.02126]
[1777811639295,34.15,78720.19,298.6,0.16,0.00019,9.02126]
[1777811639537,34.15,78720.19,298.6,0.16,0.00019,9.02137]
[1777811639595,34.15,78720.19,298.6,0.16,0.00019,9.02137]
[1777811639864,34.15,78720.19,298.6,0.16,0.00019,9.02137]
[1777811639940,34.15,78720.19,298.6,0.16,0.00019,9.02137]
[1777811639959,34.15,78720.19,298.6,0.16,0.00019,9.02137]
[1777811640097,34.15,78720.19,298.6,0.16,0.00019,9.02137]
[1777811640240,34.15,78720.19,298.6,0.16,0.00019,9.02137]
[1777811640245,34.15,78710.63,298.6,0.15817,0.00019,8.95265]
[1777811640885,34.15,78710.63,298.6,0.15817,0.00019,8.95265]
[1777811641202,34.15,78703.2,298.6,0.15676,0.00019,8.89912]
[1777811642676,34.15,78699.1,298.6,0.15598,0.00019,8.86962]
[1777811642688,34.15,78699.1,298.6,0.15598,0.00019,8.86962]
[1777811642939,34.15,78699.1,298.6,0.15598,0.00019,8.86962]
[1777811645345,34.16,78695.53,298.6,0.15531,0.00019,8.8441]
[1777811651291,34.16,78696.41,298.6,0.15549,0.00019,8.85076]
[1777811656773,34.16,78695.91,298.6,0.1554,0.00019,8.84734]
[1777811662676,34.16,78695.31,298.6,0.1553,0.00019,8.84355]
[1777811666594,34.16,78693.63,298.6,0.15499,0.00019,8.83163]
[1777811666763,34.16,78693.63,298.6,0.15499,0.00019,8.83163]
[1777811666864,34.16,78697.73,298.6,0.15576,0.00019,8.86119]
[1777811667711,34.16,78706.48,298.6,0.15742,0.00019,8.92421]
[1777811672747,34.16,78711.02,298.6,0.15817,0.00019,8.94887]
[1777811673918,34.16,78711.02,298.6,0.15817,0.00019,8.94887]
[1777811676003,34.16,78710.5,298.6,0.15807,0.00019,8.94508]
[1777811682292,34.16,78712.36,298.6,0.15842,0.00019,8.95831]
[1777811684592,34.16,78711.65,298.6,0.15828,0.00019,8.95303]
[1777811689867,34.16,78715.29,298.6,0.15899,0.00019,8.97958]
[1777811694902,34.16,78713.03,298.6,0.15857,0.00019,8.96377]
[1777811699339,34.16,78713.03,298.6,0.15857,0.00019,8.96377]
[1777811711014,34.16,78713.04,298.6,0.1586,0.00019,8.96476]
[1777811716827,34.16,78713.02,298.6,0.15859,0.00019,8.96465]
[1777811717329,34.16,78713.02,298.6,0.15859,0.00019,8.96465]
[1777811720329,34.17,78712.98,298.6,0.15859,0.00019,8.96461]
[1777811726242,34.17,78712.95,298.6,0.15859,0.00019,8.96446]
[1777811726243,34.17,78712.95,298.6,0.15859,0.00019,8.96446]
[1777811734174,34.17,78713.86,298.6,0.15867,0.00019,8.96363]
[1777811739210,34.17,78713.25,298.6,0.15855,0.00019,8.95937]
[1777811744245,34.17,78716.21,298.6,0.15912,0.00019,8.98078]
[1777811749279,34.17,78716.03,298.6,0.15909,0.00019,8.97948]
[1777811755322,34.17,78715.71,298.6,0.15903,0.00019,8.97722]
[1777811759765,34.17,78715.71,298.6,0.15903,0.00019,8.97722]
[1777811759814,34.17,78715.71,298.6,0.15903,0.00019,8.97722]
[1777811759822,34.17,78715.71,298.6,0.15903,0.00019,8.97722]
[1777811760357,34.17,78722.13,298.6,0.16026,0.00019,9.02345]
[1777811762429,34.17,78725.5,298.6,0.16091,0.00019,9.04757]
[1777811769011,34.17,78725.68,298.6,0.16094,0.00019,9.04879]
[1777811771492,34.17,78726.12,298.6,0.16103,0.00019,9.05198]
[1777811773028,34.17,78726.12,298.6,0.16103,0.00019,9.05198]
[1777811773103,34.17,78726.12,298.6,0.16103,0.00019,9.05198]
[1777811774475,34.17,78725.56,298.6,0.16092,0.00019,9.04788]
[1777811781520,34.17,78726.03,298.6,0.161,0.00019,9.05109]
[1777811787271,34.17,78725.99,298.6,0.16099,0.00019,9.05068]
[1777811796365,34.17,78726.11,298.6,0.16101,0.00019,9.05146]
[1777811804464,34.16,78720.81,298.6,0.15988,0.00019,9.00526]
[1777811807377,34.17,78717.85,298.6,0.15931,0.00019,8.98407]
[1777811812737,34.17,78718.03,298.6,0.15935,0.00019,8.98559]
[1777811814544,34.17,78718.42,298.6,0.15943,0.00019,8.98842]
[1777811820180,34.17,78719.88,298.6,0.15971,0.00019,8.999]
[1777811831870,34.17,78719.95,298.6,0.15972,0.00019,8.99953]
[1777811838366,34.17,78719.95,298.6,0.15972,0.00019,8.99953]
[1777811838367,34.17,78719.95,298.6,0.15972,0.00019,8.99953]
[1777811846975,34.17,78719.74,298.6,0.15968,0.00019,8.99802]
[1777811855031,34.17,78719.17,298.6,0.15947,0.00019,8.98619]
[1777811859310,34.17,78719.17,298.6,0.15947,0.00019,8.98619]
[1777811859311,34.17,78719.17,298.6,0.15947,0.00019,8.98619]
[1777811861780,34.17,78719.24,298.6,0.15948,0.00019,8.98675]
[1777811861881,34.17,78719.24,298.6,0.15949,0.00019,8.98677]
[1777811867970,34.16,78719.24,298.6,0.15947,0.00019,8.98618]
[1777811868072,34.16,78719.24,298.6,0.15946,0.00019,8.98588]
[1777811873157,34.16,78719.1,298.6,0.15943,0.00019,8.98463]
[1777811878192,34.16,78717.93,298.6,0.1592,0.00019,8.97601]
[1777811878539,34.16,78717.93,298.6,0.1592,0.00019,8.97601]
[1777811890275,34.16,78718.34,298.6,0.15926,0.00019,8.97848]
[1777811895310,34.16,78718.44,298.6,0.15928,0.00019,8.97899]
[1777811902360,34.16,78719.85,298.6,0.15954,0.00019,8.98877]
[1777811907395,34.16,78719.86,298.6,0.15953,0.00019,8.98858]
[1777811919479,34.15,78720.15,298.6,0.15946,0.00019,8.98223]
[1777811928542,34.15,78720.15,298.6,0.15945,0.00019,8.98181]
[1777811933577,34.15,78719.83,298.6,0.15939,0.00019,8.97929]
[1777811941240,34.15,78719.76,298.6,0.15937,0.00019,8.97866]
[1777811941766,34.15,78719.69,298.6,0.15935,0.00019,8.97795]
[1777811945272,34.15,78723.14,298.6,0.16001,0.00019,9.00271]
[1777811955009,34.15,78725.83,298.6,0.16052,0.00019,9.02157]
[1777811957453,34.15,78724.4,298.6,0.16023,0.00019,9.01074]
[1777811962785,34.14,78722.3,298.6,0.15981,0.00019,8.99522]
[1777811968828,34.14,78722.91,298.6,0.15992,0.00019,8.99927]
[1777811974870,34.14,78723.48,298.6,0.15991,0.00019,8.99526]
[1777811981921,34.14,78723.82,298.6,0.15997,0.00019,8.99735]
[1777811989976,34.14,78723.62,298.6,0.15992,0.00019,8.99549]
[1777811995011,34.14,78723.58,298.6,0.1599,0.00019,8.99496]
[1777812001054,34.14,78725.78,298.6,0.16032,0.00019,9.01051]
[1777812005084,34.14,78727.96,298.6,0.16074,0.00019,9.02599]
[1777812010537,34.14,78727.37,298.6,0.16061,0.00019,9.02133]
[1777812016160,34.13,78731.78,298.6,0.16144,0.00019,9.05235]
[1777812021195,34.13,78732.97,298.6,0.16166,0.00019,9.06037]
[1777812026230,34.13,78734.14,298.6,0.16187,0.00019,9.0682]
[1777812031265,34.13,78733.58,298.6,0.16164,0.00019,9.05579]
[1777812031695,34.13,78733.58,298.6,0.16164,0.00019,9.05579]
[1777812037306,34.12,78733.87,298.6,0.16168,0.00019,9.05725]
[1777812042341,34.12,78732.95,298.6,0.16149,0.00019,9.05013]
[1777812046327,34.12,78733.48,298.6,0.16158,0.00019,9.05368]
[1777812049213,34.12,78734.37,298.6,0.16175,0.00019,9.05982]
[1777812049331,34.12,78734.37,298.6,0.16175,0.00019,9.05982]
[1777812049426,34.12,78734.37,298.6,0.16175,0.00019,9.05982]
[1777812049625,34.12,78741.65,298.6,0.16316,0.0002,9.11217]
[1777812050480,34.12,78741.65,298.6,0.16316,0.0002,9.11217]
[1777812050492,34.12,78748.5,298.6,0.1645,0.0002,9.1615]
[1777812051356,34.12,78748.5,298.6,0.1645,0.0002,9.1615]
[1777812051802,34.12,78752.2,298.6,0.16523,0.0002,9.18807]
[1777812051808,34.12,78752.2,298.6,0.16523,0.0002,9.18807]
[1777812052529,34.12,78752.27,298.6,0.16524,0.0002,9.18845]
[1777812058454,34.12,78752.43,298.6,0.16527,0.0002,9.18966]
[1777812064483,34.12,78752.56,298.6,0.1653,0.0002,9.19056]
[1777812069531,34.12,78748.02,298.6,0.1644,0.0002,9.15786]
[1777812074566,34.12,78746.68,298.6,0.16414,0.0002,9.14834]
[1777812079601,34.12,78746.07,298.6,0.16403,0.0002,9.14413]
[1777812084636,34.12,78746.43,298.6,0.16411,0.0002,9.14698]
[1777812089670,34.12,78745.56,298.6,0.16394,0.0002,9.14099]
[1777812094120,34.12,78745.06,298.6,0.16375,0.0002,9.12989]
[1777812094121,34.12,78745.06,298.6,0.16375,0.0002,9.12989]
[1777812094173,34.12,78745.06,298.6,0.16375,0.0002,9.12989]
[1777812094706,34.12,78744.79,298.6,0.1637,0.0002,9.12803]
[1777812096720,34.12,78738.13,298.6,0.1624,0.00019,9.07999]
[1777812101755,34.12,78737.48,298.6,0.16227,0.00019,9.07539]
[1777812106793,34.12,78737.41,298.6,0.16226,0.00019,9.07496]
[1777812115131,34.12,78737.52,298.6,0.16228,0.00019,9.07582]
[1777812120794,34.12,78732.18,298.6,0.16125,0.00019,9.03758]
[1777812126933,34.13,78731.92,298.6,0.16122,0.00019,9.03623]
[1777812134989,34.13,78731.99,298.6,0.16124,0.00019,9.03725]
[1777812140265,34.13,78731.21,298.6,0.1611,0.00019,9.03188]
[1777812148086,34.13,78730.96,298.6,0.16107,0.00019,9.03071]
[1777812156215,34.13,78730.93,298.6,0.16106,0.00019,9.03056]
[1777812156255,34.13,78730.93,298.6,0.16106,0.00019,9.03056]
[1777812156524,34.13,78730.93,298.6,0.16106,0.00019,9.03056]
[1777812157324,34.13,78730.93,298.6,0.16097,0.00019,9.02325]
[1777812157498,34.13,78744.8,298.6,0.16367,0.0002,9.12321]
[1777812158101,34.13,78744.8,298.6,0.16367,0.0002,9.12321]
[1777812158730,34.13,78744.8,298.6,0.16367,0.0002,9.12321]
[1777812158798,34.13,78751.73,298.6,0.16503,0.0002,9.17306]
[1777812160008,34.13,78754.05,298.6,0.16549,0.0002,9.18965]
[1777812160009,34.13,78754.05,298.6,0.16549,0.0002,9.18965]
[1777812160295,34.13,78754.05,298.6,0.16549,0.0002,9.18965]
[1777812160508,34.13,78754.05,298.6,0.16549,0.0002,9.18965]
[1777812161161,34.13,78754.19,298.6,0.16551,0.0002,9.19051]
[1777812161322,34.13,78754.19,298.6,0.16551,0.0002,9.19051]
[1777812161364,34.13,78753.78,298.6,0.16543,0.0002,9.18759]
[1777812166506,34.14,78753.72,298.6,0.16543,0.0002,9.18774]
[1777812166603,34.14,78761.43,298.6,0.16696,0.0002,9.24339]
[1777812169614,34.14,78762.93,298.6,0.16726,0.0002,9.25433]
[1777812171340,34.14,78762.83,298.6,0.16724,0.0002,9.25356]
[1777812173627,34.14,78764.41,298.6,0.16756,0.0002,9.26488]
[1777812179306,34.13,78763.11,298.6,0.16728,0.0002,9.25485]
[1777812183033,34.13,78763.67,298.6,0.16738,0.0002,9.25854]
[1777812188369,34.13,78764.5,298.6,0.16752,0.0002,9.26375]
[1777812193404,34.13,78764.47,298.6,0.1675,0.0002,9.26283]
[1777812198439,34.12,78763.84,298.6,0.16735,0.0002,9.25759]
[1777812200400,34.12,78763.84,298.6,0.16735,0.0002,9.25759]
[1777812200898,34.12,78763.84,298.6,0.16735,0.0002,9.25732]
[1777812206452,34.12,78763.84,298.6,0.16732,0.0002,9.25657]
[1777812211804,34.12,78766.77,298.6,0.16789,0.0002,9.27708]
[1777812217706,34.12,78766.31,298.6,0.16769,0.0002,9.26602]
[1777812225687,34.12,78766.34,298.6,0.1677,0.0002,9.26628]
[1777812229658,34.11,78758.19,298.6,0.16605,0.0002,9.20623]
[1777812230665,34.11,78751.54,298.6,0.16473,0.0002,9.15821]
[1777812236706,34.11,78750.5,298.6,0.16452,0.0002,9.15051]
[1777812241812,34.11,78750.52,298.6,0.16452,0.0002,9.15052]
[1777812247784,34.11,78744.83,298.6,0.1634,0.0002,9.10952]
[1777812252819,34.11,78744.64,298.6,0.16337,0.0002,9.10827]
[1777812259869,34.11,78743.32,298.6,0.16312,0.0002,9.09896]
[1777812261386,34.11,78743.32,298.6,0.16312,0.0002,9.09901]
[1777812261391,34.11,78743.32,298.6,0.16312,0.0002,9.09905]
[1777812262415,34.11,78743.32,298.6,0.16312,0.0002,9.09905]
[1777812262437,34.11,78743.32,298.6,0.16312,0.0002,9.0991]
[1777812267925,34.11,78741.01,298.6,0.16268,0.0002,9.08271]
[1777812272959,34.11,78740.04,298.6,0.16239,0.0002,9.06825]
[1777812277995,34.12,78737.57,298.6,0.16192,0.00019,9.05095]
[1777812282997,34.12,78736.95,298.6,0.16182,0.00019,9.04709]
[1777812283132,34.12,78736.95,298.6,0.16182,0.00019,9.04709]
[1777812283566,34.12,78770.23,298.6,0.16839,0.0002,9.28713]
[1777812284124,34.12,78770.23,298.6,0.16839,0.0002,9.28713]
[1777812284755,34.12,78780.76,298.6,0.1705,0.0002,9.36282]
[1777812285050,34.12,78780.76,298.6,0.1705,0.0002,9.36282]
[1777812285258,34.12,78780.76,298.6,0.1705,0.0002,9.36282]
[1777812285748,34.12,78785.01,298.6,0.17135,0.0002,9.3932]
[1777812290756,34.12,78787.74,298.6,0.17188,0.0002,9.41218]
[1777812292985,34.12,78788.91,298.6,0.17212,0.0002,9.4206]
[1777812293994,34.12,78788.95,298.6,0.17213,0.0002,9.42099]
[1777812293102,34.12,78786.16,298.6,0.17156,0.0002,9.40078]
[1777812294110,34.12,78785.44,298.6,0.17141,0.0002,9.39551]
[1777812299145,34.11,78783.24,298.6,0.17095,0.0002,9.3792]
[1777812304180,34.11,78782.93,298.6,0.17088,0.0002,9.37651]
[1777812309215,34.11,78783.46,298.6,0.17097,0.0002,9.37986]
[1777812314329,34.11,78783.56,298.6,0.17098,0.0002,9.38019]
[1777812314493,34.11,78783.56,298.6,0.17098,0.0002,9.38019]
[1777812315030,34.11,78783.56,298.6,0.17098,0.0002,9.38019]
[1777812314533,34.11,78783.56,298.6,0.17098,0.0002,9.38009]
[1777812315824,34.11,78783.56,298.6,0.17098,0.0002,9.38009]
[1777812315833,34.11,78783.56,298.6,0.17098,0.0002,9.38009]
[1777812315840,34.11,78783.56,298.6,0.17098,0.0002,9.38009]
[1777812315842,34.11,78783.56,298.6,0.17098,0.0002,9.38009]
[1777812315924,34.11,78783.28,298.6,0.17091,0.0002,9.37779]
[1777812318354,34.11,78783.1,298.6,0.17088,0.0002,9.37652]
[1777812318865,34.11,78783.1,298.6,0.17088,0.0002,9.37652]
[1777812318966,34.11,78783.02,298.6,0.17086,0.0002,9.37601]
[1777812324991,34.1,78783.27,298.6,0.17089,0.0002,9.37689]
[1777812334391,34.1,78782.4,298.6,0.17055,0.0002,9.36078]
[1777812335807,34.1,78782.4,298.6,0.17055,0.0002,9.36078]
[1777812335908,34.09,78782.34,298.6,0.17053,0.0002,9.36017]
[1777812339311,34.1,78780.12,298.6,0.17009,0.0002,9.34428]
[1777812339426,34.1,78778.32,298.6,0.16973,0.0002,9.33137]
[1777812340954,34.1,78778.32,298.6,0.16973,0.0002,9.33137]
[1777812341037,34.09,78776.15,298.6,0.16929,0.0002,9.3156]
[1777812341266,34.09,78776.15,298.6,0.16929,0.0002,9.3156]
[1777812342232,34.1,78773.38,298.6,0.16873,0.0002,9.29574]
[1777812350779,34.1,78773.23,298.6,0.16871,0.0002,9.29502]
[1777812351302,34.1,78772.95,298.6,0.16868,0.0002,9.29373]
[1777812351509,34.1,78772.72,298.6,0.16864,0.0002,9.2922]
[1777812353535,34.1,78772.72,298.6,0.16864,0.0002,9.2922]
[1777812353572,34.1,78772.38,298.6,0.16856,0.0002,9.28959]
[1777812354765,34.1,78772.38,298.6,0.16856,0.0002,9.28959]
[1777812355167,34.1,78772.38,298.6,0.16857,0.0002,9.28972]
[1777812355427,34.1,78772.38,298.6,0.16857,0.0002,9.28986]
[1777812360573,34.1,78766.95,298.6,0.16748,0.0002,9.25043]
[1777812367725,34.1,78766.71,298.6,0.16743,0.0002,9.24864]
[1777812373664,34.1,78768.2,298.6,0.16772,0.0002,9.25909]
[1777812380650,34.1,78767.89,298.6,0.16765,0.0002,9.25676]
[1777812386755,34.1,78767.76,298.6,0.16762,0.0002,9.25556]
[1777812392797,34.1,78767.75,298.6,0.16751,0.0002,9.24755]
[1777812398839,34.1,78767.65,298.6,0.16749,0.0002,9.24673]
[1777812403874,34.1,78767.07,298.6,0.16737,0.0002,9.24249]
[1777812408908,34.1,78767.03,298.6,0.16736,0.0002,9.24215]
[1777812413944,34.09,78767.03,298.6,0.16736,0.0002,9.24211]
[1777812424016,34.09,78766.82,298.6,0.16731,0.0002,9.24051]
[1777812429051,34.09,78766.35,298.6,0.16722,0.0002,9.23709]
[1777812434086,34.09,78766.02,298.6,0.16715,0.0002,9.23469]
[1777812434719,34.09,78766.02,298.6,0.16715,0.0002,9.23469]
[1777812434752,34.09,78766.02,298.6,0.16715,0.0002,9.23469]
[1777812435093,34.09,78776.2,298.6,0.16919,0.0002,9.30803]
[1777812436340,34.09,78780.42,298.6,0.17003,0.0002,9.33832]
[1777812437107,34.09,78781.04,298.6,0.17015,0.0002,9.34266]
[1777812437317,34.09,78781.04,298.6,0.17015,0.0002,9.34266]
[1777812445163,34.1,78781.26,298.6,0.17021,0.0002,9.34478]
[1777812446061,34.1,78781.26,298.6,0.17021,0.0002,9.34478]
[1777812446097,34.1,78781.26,298.6,0.17021,0.0002,9.34478]
[1777812451205,34.1,78781.64,298.6,0.17019,0.0002,9.34009]
[1777812457591,34.1,78781.71,298.6,0.17021,0.0002,9.34065]
[1777812462900,34.1,78786.81,298.6,0.17125,0.0002,9.37783]
[1777812462951,34.1,78786.81,298.6,0.17125,0.0002,9.37783]
[1777812463135,34.1,78793.73,298.6,0.17265,0.0002,9.42763]
[1777812463290,34.1,78799.56,298.6,0.17384,0.0002,9.46956]
[1777812464459,34.1,78799.56,298.6,0.17384,0.0002,9.46956]
[1777812466882,34.1,78802.71,298.6,0.17448,0.0002,9.49195]
[1777812466950,34.1,78802.71,298.6,0.17448,0.0002,9.49195]
[1777812467028,34.1,78803.96,298.6,0.17473,0.0002,9.50081]
[1777812467467,34.1,78803.96,298.6,0.17473,0.0002,9.50081]
[1777812468562,34.1,78804.52,298.6,0.17484,0.0002,9.50488]
[1777812468564,34.1,78804.52,298.6,0.17484,0.0002,9.50488]
[1777812468568,34.1,78804.52,298.6,0.17484,0.0002,9.50488]
[1777812468569,34.1,78804.52,298.6,0.17485,0.0002,9.50489]
[1777812471327,34.1,78806.32,298.6,0.17522,0.00021,9.51795]
[1777812472333,34.1,78805.56,298.6,0.17506,0.0002,9.51254]
[1777812472361,34.1,78805.56,298.6,0.17506,0.0002,9.51254]
[1777812472362,34.1,78805.56,298.6,0.17506,0.0002,9.51254]
[1777812472363,34.1,78805.56,298.6,0.17506,0.0002,9.51254]
[1777812473135,34.1,78805.56,298.6,0.17506,0.0002,9.51254]
[1777812473164,34.1,78806.18,298.6,0.17519,0.00021,9.51706]
[1777812473507,34.1,78806.18,298.6,0.17519,0.00021,9.51706]
[1777812476345,34.1,78805.83,298.6,0.17514,0.0002,9.51534]
[1777812482423,34.11,78805.9,298.6,0.17521,0.0002,9.51779]
[1777812483698,34.11,78805.9,298.6,0.17521,0.0002,9.51779]
[1777812483718,34.11,78805.9,298.6,0.17521,0.0002,9.51779]
[1777812483719,34.11,78805.9,298.6,0.17521,0.0002,9.51779]
[1777812483728,34.11,78805.9,298.6,0.17521,0.0002,9.51779]
[1777812483737,34.11,78805.9,298.6,0.17521,0.0002,9.51779]
[1777812483985,34.11,78805.9,298.6,0.17521,0.0002,9.51779]
[1777812484772,34.11,78816.88,298.6,0.17749,0.00021,9.59718]
[1777812486455,34.11,78821.52,298.6,0.17846,0.00021,9.63064]
[1777812486470,34.11,78821.52,298.6,0.17846,0.00021,9.63064]
[1777812486525,34.11,78821.66,298.6,0.17849,0.00021,9.63178]
[1777812487917,34.11,78821.66,298.6,0.17849,0.00021,9.63178]
[1777812488174,34.11,78818.63,298.6,0.17786,0.00021,9.60999]
[1777812488637,34.11,78818.63,298.6,0.17786,0.00021,9.60999]
[1777812488737,34.11,78816.51,298.6,0.17743,0.00021,9.59495]
[1777812494506,34.11,78815.33,298.6,0.17718,0.00021,9.5864]
[1777812499542,34.11,78817.27,298.6,0.17758,0.00021,9.60026]
[1777812504577,34.11,78817.3,298.6,0.17758,0.00021,9.6004]
[1777812509612,34.11,78817.36,298.6,0.17759,0.00021,9.60076]
[1777812512939,34.11,78817.43,298.6,0.17761,0.00021,9.60125]
[1777812513039,34.11,78816.77,298.6,0.17736,0.00021,9.58869]
[1777812514099,34.11,78816.77,298.6,0.17736,0.00021,9.58869]
[1777812514107,34.11,78816.38,298.6,0.17729,0.00021,9.58608]
[1777812517080,34.11,78809.29,298.6,0.17583,0.00021,9.53521]
[1777812522703,34.12,78806.63,298.6,0.1753,0.00021,9.5166]
[1777812527738,34.12,78807.19,298.6,0.17542,0.00021,9.52102]
[1777812532773,34.12,78807.5,298.6,0.1755,0.00021,9.5236]
[1777812537808,34.12,78806.33,298.6,0.17527,0.00021,9.51554]
[1777812542843,34.12,78800.6,298.6,0.17411,0.0002,9.47479]
[1777812547880,34.12,78800.29,298.6,0.17406,0.0002,9.47318]
[1777812552915,34.13,78800.22,298.6,0.17406,0.0002,9.47325]
[1777812559002,34.13,78799.26,298.6,0.17388,0.0002,9.46682]
[1777812564592,34.13,78796.47,298.6,0.17334,0.0002,9.4477]
[1777812569805,34.14,78792.49,298.6,0.17255,0.0002,9.4199]
[1777812576076,34.14,78792.05,298.6,0.17239,0.0002,9.41023]
[1777812581111,34.14,78788.84,298.6,0.17177,0.0002,9.38818]
[1777812586145,34.15,78786.28,298.6,0.17129,0.0002,9.37092]
[1777812591180,34.15,78785.06,298.6,0.17108,0.0002,9.36336]
[1777812596215,34.16,78784.71,298.6,0.17104,0.0002,9.36207]
[1777812598471,34.16,78784.3,298.6,0.17097,0.0002,9.35961]
[1777812598506,34.16,78784.3,298.6,0.17097,0.0002,9.35961]
[1777812598570,34.16,78784.3,298.6,0.17098,0.0002,9.35985]
[1777812605443,34.16,78783.87,298.6,0.17089,0.0002,9.35682]
[1777812605643,34.16,78783.87,298.6,0.17089,0.0002,9.35682]
[1777812611321,34.16,78780.91,298.6,0.17031,0.0002,9.33593]
[1777812617363,34.16,78780.7,298.6,0.17027,0.0002,9.33471]
[1777812624412,34.17,78779.71,298.6,0.17008,0.0002,9.3279]
[1777812631325,34.17,78779.65,298.6,0.17008,0.0002,9.32763]
[1777812637330,34.17,78779.14,298.6,0.16987,0.0002,9.31643]
[1777812642539,34.17,78778.64,298.6,0.16978,0.0002,9.31319]
[1777812648581,34.17,78778.57,298.6,0.16978,0.0002,9.31293]
[1777812655397,34.17,78778.57,298.6,0.16978,0.0002,9.31293]
[1777812662679,34.17,78778.15,298.6,0.16971,0.0002,9.31041]
[1777812667714,34.17,78778.15,298.6,0.16971,0.0002,9.31057]
[1777812673755,34.17,78778.18,298.6,0.16972,0.0002,9.31097]
[1777812680805,34.17,78778.22,298.6,0.16974,0.0002,9.31146]
[1777812687855,34.17,78778.75,298.6,0.16985,0.0002,9.31541]
[1777812693896,34.17,78778.43,298.6,0.16968,0.0002,9.30542]
[1777812698931,34.18,78778.3,298.6,0.16966,0.0002,9.30462]
[1777812703966,34.18,78780.42,298.6,0.17009,0.0002,9.31998]
[1777812709001,34.18,78782.46,298.6,0.1705,0.0002,9.33468]
[1777812709457,34.18,78782.46,298.6,0.1705,0.0002,9.33468]
[1777812714326,34.18,78783.77,298.6,0.17076,0.0002,9.34402]
[1777812716325,34.18,78783.77,298.6,0.17076,0.0002,9.34401]
[1777812721580,34.18,78783.37,298.6,0.17068,0.0002,9.34105]
[1777812721581,34.18,78783.37,298.6,0.17068,0.0002,9.34105]
[1777812723588,34.18,78783.37,298.6,0.17068,0.0002,9.34102]
[1777812725591,34.18,78783.37,298.6,0.17068,0.0002,9.341]
[1777812731155,34.17,78782.89,298.6,0.17058,0.0002,9.3375]
[1777812737196,34.17,78783.28,298.6,0.17066,0.0002,9.34029]
[1777812742232,34.17,78782.97,298.6,0.17059,0.0002,9.33807]
[1777812747267,34.17,78782.6,298.6,0.17052,0.0002,9.33542]
[1777812754316,34.18,78781.46,298.6,0.17019,0.0002,9.31952]
[1777812759350,34.18,78780.45,298.6,0.16999,0.0002,9.31242]
[1777812764386,34.18,78776.71,298.6,0.16924,0.0002,9.28579]
[1777812769420,34.18,78777.01,298.6,0.16931,0.0002,9.28825]
[1777812774456,34.18,78776.39,298.6,0.1692,0.0002,9.28411]
[1777812780498,34.18,78776.36,298.6,0.1692,0.0002,9.28432]
[1777812785647,34.18,78776.22,298.6,0.16918,0.0002,9.28362]
[1777812799635,34.19,78775.36,298.6,0.16905,0.0002,9.27888]
[1777812804672,34.19,78775.43,298.6,0.16908,0.0002,9.27987]
[1777812809707,34.19,78775.36,298.6,0.16908,0.0002,9.27985]
[1777812818770,34.2,78775.52,298.6,0.16903,0.0002,9.27411]
[1777812824812,34.2,78775.07,298.6,0.16896,0.0002,9.27152]
[1777812829846,34.2,78769.7,298.6,0.1679,0.0002,9.23358]
[1777812832649,34.2,78769.59,298.6,0.16789,0.0002,9.23311]
[1777812837581,34.2,78768.73,298.6,0.16773,0.0002,9.22757]
[1777812842700,34.21,78766.23,298.6,0.16727,0.0002,9.21066]
[1777812847838,34.21,78763.73,298.6,0.16679,0.0002,9.19348]
[1777812854014,34.22,78761.68,298.6,0.16643,0.0002,9.18049]
[1777812856527,34.22,78761.68,298.6,0.16643,0.0002,9.18049]
[1777812856554,34.22,78761.95,298.6,0.1665,0.0002,9.1829]
[1777812859876,34.22,78758.49,298.6,0.16582,0.0002,9.15813]
[1777812859884,34.22,78758.49,298.6,0.16582,0.0002,9.15813]
[1777812859945,34.22,78758.49,298.6,0.16582,0.0002,9.15813]
[1777812860283,34.22,78757.39,298.6,0.1656,0.0002,9.15028]
[1777812866099,34.22,78753.12,298.6,0.16473,0.0002,9.11879]
[1777812869195,34.22,78752.72,298.6,0.16465,0.0002,9.11567]
[1777812870469,34.22,78752.53,298.6,0.16461,0.0002,9.11419]
[1777812871309,34.22,78751.63,298.6,0.16443,0.0002,9.10761]
[1777812873524,34.21,78751.99,298.6,0.16438,0.0002,9.10217]
[1777812873525,34.21,78751.99,298.6,0.16438,0.0002,9.10217]
[1777812879235,34.21,78751.76,298.6,0.16433,0.0002,9.10001]
[1777812882142,34.21,78751.74,298.6,0.16432,0.0002,9.09973]
[1777812885430,34.21,78749.94,298.6,0.16396,0.0002,9.08655]
[1777812885624,34.21,78749.94,298.6,0.16396,0.0002,9.08655]
[1777812886142,34.21,78750.01,298.6,0.16397,0.0002,9.087]
[1777812892281,34.21,78750.17,298.6,0.16399,0.0002,9.08782]
[1777812897341,34.21,78750.05,298.6,0.16396,0.0002,9.08672]
[1777812903358,34.21,78749.34,298.6,0.16381,0.0002,9.08124]
[1777812908393,34.21,78749.19,298.6,0.16377,0.0002,9.0799]
[1777812913428,34.21,78749.23,298.6,0.16378,0.0002,9.07994]
[1777812919907,34.2,78749.23,298.6,0.16377,0.0002,9.07971]
[1777812926518,34.2,78749.23,298.6,0.16376,0.0002,9.07934]
[1777812931554,34.2,78748.98,298.6,0.1636,0.0002,9.06949]
[1777812937596,34.2,78748.83,298.6,0.16356,0.0002,9.06818]
[1777812942631,34.2,78748.65,298.6,0.16352,0.0002,9.06669]
[1777812942693,34.2,78748.65,298.6,0.16352,0.0002,9.06669]
[1777812947666,34.2,78742.65,298.6,0.16234,0.0002,9.02338]
[1777812947696,34.2,78742.65,298.6,0.16234,0.0002,9.02338]
[1777812948673,34.2,78735.98,298.6,0.16104,0.00019,8.9754]
[1777812950273,34.2,78735.25,298.6,0.1609,0.00019,8.97017]
[1777812950931,34.2,78735.25,298.6,0.1609,0.00019,8.97025]
[1777812951671,34.2,78735.25,298.6,0.1609,0.00019,8.97025]
[1777812959463,34.2,78732.92,298.6,0.16046,0.00019,8.95408]
[1777812962663,34.2,78732.8,298.6,0.16045,0.00019,8.95369]
[1777812964129,34.2,78732.77,298.6,0.16045,0.00019,8.95371]
[1777812968788,34.21,78731.27,298.6,0.16018,0.00019,8.94356]
[1777812973139,34.21,78729.97,298.6,0.15995,0.00019,8.93495]
[1777812974856,34.21,78723.04,298.6,0.15862,0.00019,8.88566]
[1777812979890,34.22,78723.29,298.6,0.1587,0.00019,8.8885]
[1777812984276,34.22,78723.01,298.6,0.15866,0.00019,8.88708]
[1777812985379,34.22,78723.01,298.6,0.15867,0.00019,8.88727]
[1777812990968,34.22,78723.12,298.6,0.15872,0.00019,8.88938]
[1777812991738,34.22,78723.12,298.6,0.15872,0.00019,8.88938]
[1777813005066,34.23,78722.82,298.6,0.15863,0.00019,8.88194]
[1777813012115,34.24,78722.78,298.6,0.15865,0.00019,8.88289]
[1777813021169,34.24,78722.78,298.6,0.15866,0.00019,8.88307]
[1777813026213,34.25,78719.96,298.6,0.15818,0.00019,8.86512]
[1777813031236,34.25,78719.79,298.6,0.15817,0.00019,8.86466]
[1777813031248,34.25,78719.89,298.6,0.15819,0.00019,8.86557]
[1777813032103,34.25,78719.89,298.6,0.15819,0.00019,8.86557]
[1777813032255,34.25,78719.65,298.6,0.15814,0.00019,8.86381]
[1777813036349,34.25,78719.82,298.6,0.15819,0.00019,8.86559]
[1777813036451,34.25,78719.82,298.6,0.1582,0.00019,8.86577]
[1777813044339,34.25,78718.59,298.6,0.15795,0.00019,8.85663]
[1777813047351,34.25,78717.67,298.6,0.15777,0.00019,8.84999]
[1777813053401,34.25,78717.04,298.6,0.15754,0.00019,8.83749]
[1777813058437,34.25,78718.34,298.6,0.15779,0.00019,8.84675]
[1777813063472,34.25,78718.12,298.6,0.15774,0.00019,8.84507]
[1777813069514,34.25,78718.03,298.6,0.15772,0.00019,8.84434]
[1777813074549,34.25,78718.06,298.6,0.15773,0.00019,8.84449]
[1777813081598,34.25,78718.03,298.6,0.15772,0.00019,8.84419]
[1777813087639,34.25,78717.94,298.6,0.1577,0.00019,8.84349]
[1777813095597,34.25,78718.19,298.6,0.15775,0.00019,8.84526]
[1777813095698,34.25,78718.19,298.6,0.15775,0.00019,8.84521]
[1777813101737,34.26,78718.58,298.6,0.15786,0.00019,8.84931]
[1777813103641,34.26,78718.94,298.6,0.15793,0.00019,8.85211]
[1777813103752,34.26,78720.49,298.6,0.15824,0.00019,8.86344]
[1777813104402,34.26,78720.49,298.6,0.15824,0.00019,8.86344]
[1777813104759,34.26,78721.12,298.6,0.15836,0.00019,8.86793]
[1777813109794,34.26,78721.18,298.6,0.15839,0.00019,8.86931]
[1777813115520,34.26,78720.58,298.6,0.15819,0.00019,8.85794]
[1777813118602,34.27,78720.75,298.6,0.15824,0.00019,8.85976]
[1777813119448,34.27,78723.8,298.6,0.15884,0.00019,8.88205]
[1777813119449,34.27,78723.8,298.6,0.15884,0.00019,8.88205]
[1777813119465,34.27,78723.8,298.6,0.15884,0.00019,8.88205]
[1777813119864,34.27,78732.12,298.6,0.16045,0.00019,8.94194]
[1777813123039,34.27,78738.01,298.6,0.16161,0.00019,8.98456]
[1777813128927,34.27,78738.89,298.6,0.16178,0.00019,8.99107]
[1777813134749,34.27,78739.07,298.6,0.16182,0.00019,8.9925]
[1777813140327,34.27,78739.36,298.6,0.16189,0.0002,8.99492]
[1777813146339,34.27,78739.39,298.6,0.1619,0.0002,8.99536]
[1777813147106,34.27,78739.39,298.6,0.1619,0.0002,8.99545]
[1777813153018,34.27,78740.01,298.6,0.16203,0.0002,9.00018]
[1777813159138,34.28,78739.61,298.6,0.16196,0.0002,8.99766]
[1777813164173,34.28,78741.33,298.6,0.16231,0.0002,9.01023]
[1777813171222,34.28,78740.29,298.6,0.162,0.0002,8.99519]
[1777813179278,34.28,78741.15,298.6,0.16218,0.0002,9.00172]
[1777813184715,34.28,78742.49,298.6,0.16245,0.0002,9.01148]
[1777813186152,34.28,78742.44,298.6,0.16244,0.0002,9.01117]
[1777813195033,34.28,78742.28,298.6,0.16241,0.0002,9.01021]
[1777813201434,34.28,78748.32,298.6,0.1636,0.0002,9.05384]
[1777813206469,34.28,78748.56,298.6,0.16365,0.0002,9.05538]
[1777813212511,34.28,78748.63,298.6,0.16365,0.0002,9.05569]
[1777813217546,34.28,78747.32,298.6,0.16339,0.0002,9.04613]
[1777813220567,34.28,78739.87,298.6,0.16193,0.0002,8.99263]
[1777813221574,34.28,78734.17,298.6,0.16082,0.00019,8.9518]
[1777813222939,34.28,78734.17,298.6,0.16082,0.00019,8.9518]
[1777813222950,34.28,78734.17,298.6,0.16082,0.00019,8.9518]
[1777813223979,34.28,78732.59,298.6,0.16052,0.00019,8.94067]
[1777813225281,34.28,78730.68,298.6,0.16016,0.00019,8.92708]
[1777813225602,34.28,78729.28,298.6,0.15989,0.00019,8.91716]
[1777813228928,34.28,78719.99,298.6,0.15809,0.00019,8.85032]
[1777813234595,34.28,78719.06,298.6,0.1578,0.00019,8.83577]
[1777813238483,34.28,78719.96,298.6,0.15798,0.00019,8.84221]
[1777813238693,34.28,78719.93,298.6,0.15797,0.00019,8.84193]
[1777813240633,34.28,78719.93,298.6,0.15797,0.00019,8.84193]
[1777813240735,34.28,78719.93,298.6,0.15798,0.00019,8.84233]
[1777813245742,34.28,78721.39,298.6,0.15826,0.00019,8.85263]
[1777813250131,34.28,78721.42,298.6,0.15826,0.00019,8.85268]
[1777813250777,34.28,78721.35,298.6,0.15824,0.00019,8.85214]
[1777813251304,34.28,78721.35,298.6,0.15824,0.00019,8.85214]
[1777813251783,34.28,78721.39,298.6,0.15826,0.00019,8.85262]
[1777813252597,34.28,78721.39,298.6,0.15826,0.00019,8.85262]
[1777813252791,34.28,78721.59,298.6,0.15829,0.00019,8.85402]
[1777813254892,34.28,78721.59,298.6,0.15829,0.00019,8.85402]
[1777813254994,34.28,78721.59,298.6,0.1583,0.00019,8.8544]
[1777813258836,34.28,78721.55,298.6,0.1583,0.00019,8.85408]
[1777813258938,34.28,78721.55,298.6,0.15829,0.00019,8.85399]
[1777813260272,34.28,78721.55,298.6,0.1583,0.00019,8.85418]
[1777813260373,34.28,78721.55,298.6,0.1583,0.00019,8.85438]
[1777813262916,34.28,78721.55,298.6,0.1583,0.00019,8.85438]
[1777813263868,34.28,78721.79,298.6,0.15835,0.00019,8.85623]
[1777813267176,34.28,78721.69,298.6,0.15834,0.00019,8.85592]
[1777813267425,34.29,78721.69,298.6,0.15836,0.00019,8.85632]
[1777813269063,34.29,78721.69,298.6,0.15836,0.00019,8.85632]
[1777813269163,34.29,78721.69,298.6,0.15835,0.00019,8.85627]
[1777813270405,34.29,78721.69,298.6,0.15835,0.00019,8.85627]
[1777813270916,34.29,78722.07,298.6,0.15843,0.00019,8.85919]
[1777813275952,34.29,78721.81,298.6,0.15838,0.00019,8.85721]
[1777813276923,34.29,78721.81,298.6,0.15838,0.00019,8.85721]
[1777813276991,34.29,78721.81,298.6,0.15838,0.00019,8.85721]
[1777813277022,34.29,78721.81,298.6,0.15838,0.00019,8.85721]
[1777813276959,34.29,78722.64,298.6,0.15854,0.00019,8.86314]
[1777813277178,34.29,78722.64,298.6,0.15854,0.00019,8.86314]
[1777813277965,34.29,78732.15,298.6,0.16038,0.00019,8.93154]
[1777813279190,34.29,78734.13,298.6,0.16077,0.00019,8.94593]
[1777813282193,34.29,78734.42,298.6,0.16083,0.00019,8.94821]
[1777813282194,34.29,78734.42,298.6,0.16083,0.00019,8.94821]
[1777813288036,34.29,78734.6,298.6,0.16089,0.00019,8.95016]
[1777813293071,34.29,78734.38,298.6,0.16075,0.00019,8.94124]
[1777813302134,34.3,78733.89,298.6,0.16068,0.00019,8.93881]
[1777813308022,34.3,78733.47,298.6,0.16062,0.00019,8.93642]
[1777813325774,34.3,78733.7,298.6,0.1607,0.00019,8.93947]
[1777813333353,34.31,78733.79,298.6,0.16078,0.00019,8.94216]
[1777813339395,34.32,78733.47,298.6,0.16074,0.00019,8.94066]
[1777813344430,34.32,78733.13,298.6,0.16069,0.00019,8.9389]
[1777813349465,34.32,78732.98,298.6,0.16068,0.00019,8.9385]
[1777813355507,34.32,78733.53,298.6,0.1607,0.00019,8.93541]
[1777813361549,34.33,78733.0,298.6,0.16062,0.00019,8.93244]
[1777813368598,34.33,78733.14,298.6,0.16067,0.00019,8.93443]
[1777813373633,34.33,78733.02,298.6,0.16067,0.00019,8.93427]
[1777813378668,34.34,78732.76,298.6,0.16064,0.00019,8.9331]
[1777813386279,34.34,78732.76,298.6,0.16065,0.00019,8.93352]
[1777813386311,34.34,78732.76,298.6,0.16065,0.00019,8.93352]
[1777813392766,34.34,78732.83,298.6,0.16071,0.00019,8.93555]
[1777813398155,34.35,78732.79,298.6,0.16072,0.00019,8.93593]
[1777813403843,34.35,78729.25,298.6,0.16006,0.00019,8.91149]
[1777813409165,34.35,78728.53,298.6,0.15994,0.00019,8.90715]
[1777813414788,34.36,78728.66,298.6,0.15987,0.00019,8.90089]
[1777813414911,34.36,78728.66,298.6,0.15987,0.00019,8.90089]
[1777813414965,34.36,78728.66,298.6,0.15987,0.00019,8.90089]
[1777813414983,34.36,78728.66,298.6,0.15987,0.00019,8.90089]
[1777813414987,34.36,78725.71,298.6,0.15931,0.00019,8.88012]
[1777813416005,34.36,78719.32,298.6,0.15808,0.00019,8.83436]
[1777813416744,34.36,78719.32,298.6,0.15808,0.00019,8.83436]
[1777813422976,34.36,78717.4,298.6,0.15772,0.00019,8.82071]
[1777813426268,34.36,78716.97,298.6,0.15763,0.00019,8.81763]
[1777813429348,34.36,78716.25,298.6,0.1575,0.00019,8.81245]
[1777813429530,34.36,78716.25,298.6,0.1575,0.00019,8.81245]
[1777813435062,34.36,78715.92,298.6,0.15743,0.00019,8.81]
[1777813441104,34.36,78716.03,298.6,0.15745,0.00019,8.81065]
[1777813447146,34.36,78716.1,298.6,0.15745,0.00019,8.81091]
[1777813451745,34.35,78715.22,298.6,0.15728,0.00019,8.80445]
[1777813457216,34.35,78714.6,298.6,0.15716,0.00019,8.79988]
[1777813462522,34.35,78715.2,298.6,0.15727,0.00019,8.80409]
[1777813469625,34.35,78713.0,298.6,0.15685,0.00019,8.78818]
[1777813469680,34.35,78712.7,298.6,0.15679,0.00019,8.78599]
[1777813470461,34.35,78712.7,298.6,0.15679,0.00019,8.78599]
[1777813470527,34.35,78710.48,298.6,0.15636,0.00019,8.76987]
[1777813476349,34.35,78715.01,298.6,0.15711,0.00019,8.79439]
[1777813481384,34.35,78714.99,298.6,0.15711,0.00019,8.79417]
[1777813485270,34.35,78714.98,298.6,0.15711,0.00019,8.79408]
[1777813485307,34.35,78714.98,298.6,0.15711,0.00019,8.79408]
[1777813486259,34.35,78715.05,298.6,0.15712,0.00019,8.79457]
[1777813486772,34.35,78715.05,298.6,0.15712,0.00019,8.79457]
[1777813489440,34.35,78725.3,298.6,0.15909,0.00019,8.86785]
[1777813490924,34.35,78725.3,298.6,0.15909,0.00019,8.86785]
[1777813498503,34.35,78725.55,298.6,0.15911,0.00019,8.86879]
[1777813500711,34.35,78725.55,298.6,0.15911,0.00019,8.86879]
[1777813500716,34.35,78725.55,298.6,0.15911,0.00019,8.86879]
[1777813500785,34.35,78725.55,298.6,0.15911,0.00019,8.86862]
[1777813506559,34.35,78729.27,298.6,0.15983,0.00019,8.89535]
[1777813512267,34.35,78729.08,298.6,0.15979,0.00019,8.89409]
[1777813512268,34.35,78729.08,298.6,0.15979,0.00019,8.89409]
[1777813517636,34.35,78730.98,298.6,0.16017,0.00019,8.90783]
[1777813521051,34.35,78731.8,298.6,0.16032,0.00019,8.91373]
[1777813521054,34.35,78731.8,298.6,0.16032,0.00019,8.91373]
[1777813521113,34.35,78731.8,298.6,0.16032,0.00019,8.91373]
[1777813525693,34.35,78737.71,298.6,0.16147,0.00019,8.95596]
[1777813530728,34.35,78737.07,298.6,0.16134,0.00019,8.95122]
[1777813535331,34.35,78736.93,298.6,0.1612,0.00019,8.94228]
[1777813540798,34.35,78736.98,298.6,0.16121,0.00019,8.94259]
[1777813546840,34.35,78737.02,298.6,0.16122,0.00019,8.94284]
[1777813550868,34.35,78728.84,298.6,0.15963,0.00019,8.88432]
[1777813555903,34.35,78724.77,298.6,0.15886,0.00019,8.85567]
[1777813560938,34.35,78725.57,298.6,0.15903,0.00019,8.86193]
[1777813570007,34.35,78726.42,298.6,0.15922,0.00019,8.86885]
[1777813577051,34.36,78727.11,298.6,0.15937,0.00019,8.87437]
[1777813582086,34.36,78727.18,298.6,0.15939,0.00019,8.87528]
[1777813587121,34.36,78727.18,298.6,0.1594,0.00019,8.87569]
[1777813592155,34.36,78726.94,298.6,0.15926,0.00019,8.86651]
[1777813597191,34.36,78726.98,298.6,0.15928,0.00019,8.86724]
[1777813604240,34.37,78726.9,298.6,0.15928,0.00019,8.86729]
[1777813612169,34.37,78726.74,298.6,0.15925,0.00019,8.86624]
[1777813617331,34.37,78726.77,298.6,0.15929,0.00019,8.86753]
[1777813620621,34.37,78726.7,298.6,0.15928,0.00019,8.86729]
[1777813628021,34.37,78726.35,298.6,0.15922,0.00019,8.86515]
[1777813632530,34.37,78726.25,298.6,0.15922,0.00019,8.86507]
[1777813639494,34.38,78726.07,298.6,0.15921,0.00019,8.86449]
[1777813645535,34.38,78726.14,298.6,0.15924,0.00019,8.86562]
[1777813655606,34.38,78726.21,298.6,0.15916,0.00019,8.85911]
[1777813660641,34.39,78724.4,298.6,0.15883,0.00019,8.84665]
[1777813665676,34.39,78724.18,298.6,0.1588,0.00019,8.84562]
[1777813670410,34.39,78724.8,298.6,0.15893,0.00019,8.85038]
[1777813671910,34.39,78715.8,298.6,0.15721,0.00019,8.78638]
[1777813672620,34.39,78715.8,298.6,0.15721,0.00019,8.78638]
[1777813677760,34.39,78712.64,298.6,0.15664,0.00019,8.76496]
[1777813686325,34.4,78712.41,298.6,0.15661,0.00019,8.76411]
[1777813686415,34.4,78712.41,298.6,0.15661,0.00019,8.76411]
[1777813686835,34.4,78712.41,298.6,0.15664,0.00019,8.76487]
[1777813689750,34.4,78711.95,298.6,0.15656,0.00019,8.76215]
[1777813689776,34.4,78711.95,298.6,0.15656,0.00019,8.76215]
[1777813690446,34.4,78712.23,298.6,0.15662,0.00019,8.76434]
[1777813694970,34.4,78711.69,298.6,0.15652,0.00019,8.76071]
[1777813695183,34.4,78711.69,298.6,0.15652,0.00019,8.76071]
[1777813695186,34.4,78711.69,298.6,0.15652,0.00019,8.76071]
[1777813695282,34.4,78711.69,298.6,0.15653,0.00019,8.76077]
[1777813696893,34.41,78718.32,298.6,0.1578,0.00019,8.80849]
[1777813701927,34.41,78720.24,298.6,0.15819,0.00019,8.8228]
[1777813706963,34.41,78720.28,298.6,0.15821,0.00019,8.82363]
[1777813711998,34.41,78719.77,298.6,0.15802,0.00019,8.81268]
[1777813720054,34.42,78719.92,298.6,0.15807,0.00019,8.81469]
[1777813725089,34.42,78718.88,298.6,0.15789,0.00019,8.80788]
[1777813726668,34.42,78718.9,298.6,0.1579,0.00019,8.80815]
[1777813732138,34.42,78716.64,298.6,0.15749,0.00019,8.79282]
[1777813737173,34.42,78718.26,298.6,0.15782,0.00019,8.80508]
[1777813742207,34.43,78719.43,298.6,0.15806,0.00019,8.81404]
[1777813747243,34.43,78719.58,298.6,0.1581,0.00019,8.81568]
[1777813749373,34.43,78719.54,298.6,0.1581,0.00019,8.81551]
[1777813749383,34.43,78719.54,298.6,0.1581,0.00019,8.81551]
[1777813749475,34.43,78719.58,298.6,0.15811,0.00019,8.81591]
[1777813751447,34.43,78719.99,298.6,0.15819,0.00019,8.81881]
[1777813752278,34.43,78720.22,298.6,0.15823,0.00019,8.8205]
[1777813757313,34.43,78721.0,298.6,0.15839,0.00019,8.8264]
[1777813763358,34.43,78720.55,298.6,0.15832,0.00019,8.82358]
[1777813768393,34.43,78720.52,298.6,0.15832,0.00019,8.8237]
[1777813770028,34.43,78720.55,298.6,0.15833,0.00019,8.82398]
[1777813770128,34.43,78720.55,298.6,0.15833,0.00019,8.82405]
[1777813776448,34.43,78720.66,298.6,0.15824,0.00019,8.8168]
[1777813780282,34.43,78721.16,298.6,0.15833,0.00019,8.8203]
[1777813780282,34.43,78721.16,298.6,0.15833,0.00019,8.8203]
[1777813780351,34.43,78721.16,298.6,0.15833,0.00019,8.8203]
[1777813780477,34.43,78721.2,298.6,0.15834,0.00019,8.82056]
[1777813785514,34.43,78727.72,298.6,0.15961,0.00019,8.86751]
[1777813785824,34.43,78727.72,298.6,0.15961,0.00019,8.86751]
[1777813786400,34.43,78727.72,298.6,0.15961,0.00019,8.86751]
[1777813790608,34.44,78734.35,298.6,0.1609,0.00019,8.91533]
[1777813792564,34.44,78734.17,298.6,0.16088,0.00019,8.91434]
[1777813798606,34.44,78740.34,298.6,0.16209,0.0002,8.95875]
[1777813802634,34.44,78747.04,298.6,0.1634,0.0002,9.00675]
[1777813807674,34.44,78748.69,298.6,0.16372,0.0002,9.0184]
[1777813812709,34.44,78748.84,298.6,0.16375,0.0002,9.01924]
[1777813814844,34.44,78749.09,298.6,0.1638,0.0002,9.02098]
[1777813814851,34.44,78749.09,298.6,0.1638,0.0002,9.02098]
[1777813816619,34.44,78753.54,298.6,0.16467,0.0002,9.05279]
[1777813816623,34.44,78753.54,298.6,0.16467,0.0002,9.05279]
[1777813818577,34.44,78756.96,298.6,0.16535,0.0002,9.07724]
[1777813818931,34.44,78758.08,298.6,0.16557,0.0002,9.08539]
[1777813823975,34.44,78759.58,298.6,0.16589,0.0002,9.09669]
[1777813825797,34.44,78759.42,298.6,0.16587,0.0002,9.09584]
[1777813825801,34.44,78759.42,298.6,0.16587,0.0002,9.09584]
[1777813825802,34.44,78759.94,298.6,0.16597,0.0002,9.0997]
[1777813830837,34.44,78756.44,298.6,0.16529,0.0002,9.075]
[1777813835872,34.45,78757.2,298.6,0.16534,0.0002,9.07285]
[1777813837331,34.45,78757.2,298.6,0.16534,0.0002,9.07285]
[1777813843928,34.45,78756.87,298.6,0.16528,0.0002,9.0708]
[1777813844652,34.45,78756.87,298.6,0.16528,0.0002,9.0708]
[1777813850978,34.45,78750.17,298.6,0.16397,0.0002,9.02345]
[1777813860041,34.45,78750.06,298.6,0.16397,0.0002,9.02335]
[1777813865076,34.45,78751.88,298.6,0.16434,0.0002,9.03665]
[1777813865835,34.45,78751.88,298.6,0.16434,0.0002,9.03665]
[1777813870279,34.45,78751.95,298.6,0.16435,0.0002,9.0372]
[1777813871025,34.45,78751.95,298.6,0.16434,0.0002,9.03659]
[1777813874365,34.45,78751.91,298.6,0.16432,0.0002,9.0362]
[1777813882195,34.45,78751.91,298.6,0.16432,0.0002,9.03607]
[1777813887230,34.45,78750.97,298.6,0.16414,0.0002,9.02942]
[1777813892264,34.45,78750.52,298.6,0.16394,0.0002,9.01838]
[1777813897300,34.45,78750.27,298.6,0.16389,0.0002,9.01668]
[1777813902335,34.45,78750.09,298.6,0.16386,0.0002,9.01545]
[1777813908274,34.45,78750.02,298.6,0.16385,0.0002,9.01496]
[1777813908282,34.45,78750.02,298.6,0.16385,0.0002,9.01496]
[1777813913412,34.45,78750.06,298.6,0.16383,0.0002,9.01435]
[1777813913718,34.45,78750.06,298.6,0.16383,0.0002,9.01435]
[1777813920313,34.45,78750.06,298.6,0.16382,0.0002,9.01415]
[1777813922643,34.44,78750.06,298.6,0.16379,0.0002,9.01301]
[1777813930576,34.44,78750.02,298.6,0.16377,0.0002,9.01215]
[1777813930577,34.44,78750.02,298.6,0.16377,0.0002,9.01215]
[1777813943623,34.44,78749.98,298.6,0.16376,0.0002,9.01176]
[1777813949664,34.44,78750.06,298.6,0.16377,0.0002,9.01234]
[1777813953121,34.44,78749.99,298.6,0.16365,0.0002,9.00397]
[1777813953130,34.44,78749.99,298.6,0.16365,0.0002,9.00397]
[1777813954580,34.44,78750.06,298.6,0.16367,0.0002,9.0045]
[1777813961749,34.44,78751.28,298.6,0.16391,0.0002,9.01339]
[1777813969075,34.44,78751.3,298.6,0.16392,0.0002,9.01363]
[1777813969119,34.44,78751.3,298.6,0.16392,0.0002,9.01363]
[1777813976740,34.44,78751.04,298.6,0.16388,0.0002,9.01207]
[1777813981889,34.44,78751.0,298.6,0.16387,0.0002,9.01193]
[1777813991784,34.44,78751.07,298.6,0.16389,0.0002,9.01248]
[1777813998002,34.44,78749.79,298.6,0.16364,0.0002,9.00354]
[1777814003191,34.44,78749.71,298.6,0.16363,0.0002,9.00311]
[1777814008896,34.44,78751.39,298.6,0.16396,0.0002,9.01522]
[1777814013183,34.44,78751.31,298.6,0.16384,0.0002,9.00682]
[1777814019149,34.44,78751.28,298.6,0.16384,0.0002,9.00675]
[1777814027205,34.45,78751.35,298.6,0.16386,0.0002,9.00741]
[1777814033247,34.45,78750.44,298.6,0.16368,0.0002,9.00101]
[1777814038228,34.45,78750.44,298.6,0.16368,0.0002,9.00101]
[1777814040377,34.45,78750.44,298.6,0.16368,0.0002,9.00117]
[1777814040980,34.45,78750.44,298.6,0.16369,0.0002,9.00123]
[1777814046472,34.45,78750.58,298.6,0.16372,0.0002,9.00242]
[1777814052380,34.45,78751.53,298.6,0.16392,0.0002,9.0097]
[1777814057415,34.45,78750.69,298.6,0.16376,0.0002,9.00409]
[1777814058992,34.45,78750.69,298.6,0.16376,0.0002,9.00409]
[1777814062543,34.45,78749.91,298.6,0.16362,0.0002,8.99882]
[1777814068469,34.45,78749.28,298.6,0.16351,0.0002,8.99475]
[1777814068479,34.45,78749.28,298.6,0.16351,0.0002,8.99475]
[1777814069220,34.45,78749.25,298.6,0.1635,0.0002,8.99461]
[1777814069226,34.45,78749.25,298.6,0.1635,0.0002,8.99461]
[1777814072116,34.45,78747.78,298.6,0.1631,0.0002,8.97584]
[1777814075949,34.45,78747.31,298.6,0.16299,0.0002,8.97209]
[1777814080261,34.45,78746.99,298.6,0.16292,0.0002,8.96953]
[1777814086619,34.45,78744.81,298.6,0.16248,0.0002,8.95346]
[1777814096689,34.45,78744.67,298.6,0.16244,0.0002,8.95199]
[1777814101725,34.45,78744.7,298.6,0.16244,0.0002,8.95203]
[1777814106877,34.44,78746.33,298.6,0.16275,0.0002,8.96347]
[1777814106878,34.44,78746.33,298.6,0.16275,0.0002,8.96347]
[1777814107930,34.44,78746.69,298.6,0.16282,0.0002,8.96599]
[1777814109430,34.44,78746.69,298.6,0.16282,0.0002,8.96594]
[1777814111788,34.44,78746.66,298.6,0.16281,0.0002,8.96568]
[1777814112435,34.45,78746.43,298.6,0.16278,0.0002,8.96433]
[1777814117836,34.45,78746.5,298.6,0.16281,0.0002,8.96554]
[1777814118760,34.45,78746.5,298.6,0.16281,0.0002,8.96554]
[1777814123879,34.45,78745.21,298.6,0.16258,0.0002,8.95723]
[1777814127209,34.45,78744.33,298.6,0.16242,0.0002,8.9511]
[1777814133310,34.46,78743.59,298.6,0.1622,0.0002,8.93914]
[1777814138743,34.46,78743.88,298.6,0.16228,0.0002,8.94213]
[1777814139338,34.46,78743.91,298.6,0.16229,0.0002,8.94272]
[1777814146034,34.47,78744.13,298.6,0.16238,0.0002,8.94578]
[1777814151069,34.47,78743.51,298.6,0.16228,0.0002,8.94231]
[1777814154258,34.47,78743.76,298.6,0.16234,0.0002,8.94448]
[1777814155029,34.47,78743.76,298.6,0.16235,0.0002,8.94467]
[1777814156550,34.47,78743.69,298.6,0.16234,0.0002,8.94436]
[1777814159503,34.48,78743.66,298.6,0.16234,0.0002,8.94433]
[1777814160341,34.48,78743.55,298.6,0.16233,0.0002,8.94412]
[1777814161076,34.48,78743.59,298.6,0.16234,0.0002,8.9444]
[1777814166174,34.48,78743.91,298.6,0.16241,0.0002,8.94686]
[1777814176244,34.48,78743.91,298.6,0.16241,0.0002,8.94681]
[1777814177972,34.48,78744.02,298.6,0.16243,0.0002,8.94759]
[1777814187323,34.48,78744.05,298.6,0.16243,0.0002,8.94776]
[1777814191002,34.48,78743.83,298.6,0.16239,0.0002,8.94619]
[1777814191352,34.48,78731.76,298.6,0.15993,0.00019,8.85222]
[1777814196388,34.48,78727.11,298.6,0.15905,0.00019,8.81982]
[1777814196965,34.48,78727.11,298.6,0.15905,0.00019,8.81982]
[1777814198683,34.48,78727.15,298.6,0.15906,0.00019,8.82028]
[1777814201792,34.48,78727.15,298.6,0.15908,0.00019,8.82078]
[1777814204661,34.49,78725.5,298.6,0.15877,0.00019,8.80954]
[1777814210779,34.49,78725.2,298.6,0.15875,0.00019,8.80853]
[1777814216528,34.49,78727.62,298.6,0.15925,0.00019,8.82704]
[1777814221563,34.5,78731.46,298.6,0.16001,0.00019,8.85519]
[1777814222500,34.5,78731.46,298.6,0.16001,0.00019,8.85519]
[1777814222502,34.5,78731.46,298.6,0.16001,0.00019,8.85519]
[1777814228612,34.5,78730.19,298.6,0.15979,0.00019,8.84712]
[1777814233647,34.5,78730.51,298.6,0.15988,0.00019,8.85014]
[1777814238681,34.51,78730.3,298.6,0.15986,0.00019,8.8494]
[1777814243717,34.51,78730.2,298.6,0.15986,0.00019,8.84947]
[1777814248753,34.51,78726.45,298.6,0.15916,0.00019,8.82356]
[1777814253788,34.52,78725.52,298.6,0.15889,0.00019,8.81]
[1777814259027,34.52,78724.23,298.6,0.15867,0.00019,8.80184]
[1777814264865,34.53,78724.3,298.6,0.15872,0.00019,8.80362]
[1777814269900,34.53,78725.2,298.6,0.15893,0.00019,8.81109]
[1777814270044,34.53,78725.2,298.6,0.15893,0.00019,8.81109]
[1777814275941,34.53,78727.16,298.6,0.15934,0.00019,8.82619]
[1777814280977,34.54,78725.64,298.6,0.15907,0.00019,8.81633]
[1777814281051,34.54,78725.64,298.6,0.15907,0.00019,8.81633]
[1777814287019,34.54,78725.15,298.6,0.15901,0.00019,8.81405]
[1777814292057,34.55,78725.21,298.6,0.15905,0.00019,8.81548]
[1777814297091,34.55,78724.89,298.6,0.15901,0.00019,8.8142]
[1777814304141,34.56,78723.6,298.6,0.1588,0.00019,8.80643]
[1777814309176,34.56,78724.18,298.6,0.15895,0.00019,8.81179]
[1777814314586,34.56,78723.68,298.6,0.15876,0.00019,8.80115]
[1777814315615,34.56,78723.36,298.6,0.15871,0.00019,8.79908]
[1777814315705,34.56,78723.36,298.6,0.15871,0.00019,8.79908]
[1777814315966,34.57,78722.62,298.6,0.15857,0.00019,8.79403]
[1777814316656,34.56,78710.08,298.6,0.15616,0.00019,8.70461]
[1777814317637,34.56,78704.4,298.6,0.15508,0.00019,8.66408]
[1777814324085,34.56,78702.83,298.6,0.15477,0.00019,8.65248]
[1777814324113,34.56,78703.17,298.6,0.15483,0.00019,8.65482]
[1777814324596,34.56,78703.17,298.6,0.15483,0.00019,8.65482]
[1777814330425,34.56,78701.62,298.6,0.15452,0.00019,8.64329]
[1777814337514,34.56,78700.66,298.6,0.15433,0.00019,8.63607]
[1777814340106,34.56,78700.59,298.6,0.15431,0.00019,8.63533]
[1777814340117,34.56,78700.59,298.6,0.15431,0.00019,8.63533]
[1777814340129,34.56,78700.49,298.6,0.15429,0.00019,8.63445]
[1777814340180,34.56,78700.49,298.6,0.15429,0.00019,8.63445]
[1777814340273,34.56,78700.49,298.6,0.15429,0.00019,8.63445]
[1777814340532,34.56,78692.38,298.6,0.15276,0.00019,8.57672]
[1777814341285,34.56,78692.38,298.6,0.15276,0.00019,8.57672]
[1777814341427,34.56,78692.38,298.6,0.15276,0.00019,8.57672]
[1777814341464,34.56,78686.22,298.6,0.1516,0.00019,8.53293]
[1777814343397,34.56,78686.03,298.6,0.15157,0.00019,8.53163]
[1777814349456,34.56,78686.88,298.6,0.15173,0.00019,8.53792]
[1777814353046,34.56,78685.94,298.6,0.15156,0.00019,8.53132]
[1777814353173,34.56,78685.77,298.6,0.15153,0.00019,8.53016]
[1777814358519,34.56,78683.94,298.6,0.1512,0.00019,8.51749]
[1777814362510,34.56,78683.33,298.6,0.15109,0.00019,8.51334]
[1777814367582,34.56,78683.37,298.6,0.15111,0.00019,8.51401]
[1777814371570,34.56,78683.44,298.6,0.15112,0.00019,8.51469]
[1777814376542,34.56,78678.76,298.6,0.15015,0.00019,8.47392]
[1777814377223,34.56,78678.73,298.6,0.15015,0.00019,8.47382]
[1777814377257,34.56,78678.73,298.6,0.15015,0.00019,8.47382]
[1777814377259,34.56,78678.73,298.6,0.15015,0.00019,8.47382]
[1777814377615,34.56,78678.73,298.6,0.15015,0.00019,8.47382]
[1777814377652,34.56,78673.11,298.6,0.14911,0.00019,8.43404]
[1777814379666,34.56,78670.73,298.6,0.14867,0.00018,8.41705]
[1777814380100,34.56,78670.73,298.6,0.14867,0.00018,8.41705]
[1777814381346,34.56,78669.99,298.6,0.14853,0.00018,8.41163]
[1777814382559,34.56,78669.9,298.6,0.14851,0.00018,8.41092]
[1777814382956,34.56,78669.9,298.6,0.14851,0.00018,8.41092]
[1777814382980,34.56,78669.9,298.6,0.14851,0.00018,8.41092]
[1777814383058,34.56,78668.87,298.6,0.14832,0.00018,8.40354]
[1777814386430,34.57,78668.16,298.6,0.1482,0.00018,8.39911]
[1777814386984,34.57,78668.16,298.6,0.1482,0.00018,8.39911]
[1777814387085,34.57,78668.7,298.6,0.14831,0.00018,8.40314]
[1777814389822,34.57,78670.72,298.6,0.14868,0.00018,8.4174]
[1777814393390,34.56,78671.21,298.6,0.14876,0.00018,8.42044]
[1777814393390,34.56,78671.21,298.6,0.14876,0.00018,8.42044]
[1777814398799,34.56,78671.85,298.6,0.14886,0.00018,8.42441]
[1777814403834,34.56,78670.07,298.6,0.14852,0.00018,8.41133]
[1777814404991,34.56,78670.07,298.6,0.14852,0.00018,8.41133]
[1777814404992,34.56,78670.07,298.6,0.14852,0.00018,8.41133]
[1777814407272,34.56,78669.79,298.6,0.14846,0.00018,8.4091]
[1777814408104,34.56,78669.79,298.6,0.14846,0.00018,8.4091]
[1777814407339,34.56,78669.79,298.6,0.14846,0.00018,8.40902]
[1777814408869,34.56,78669.92,298.6,0.14848,0.00018,8.40986]
[1777814410289,34.56,78670.13,298.6,0.14852,0.00018,8.41127]
[1777814415836,34.56,78670.68,298.6,0.14861,0.00018,8.41473]
[1777814422967,34.55,78668.72,298.6,0.14823,0.00018,8.40021]
[1777814423195,34.55,78668.72,298.6,0.14823,0.00018,8.40021]
[1777814426311,34.55,78668.93,298.6,0.14826,0.00018,8.40147]
[1777814426954,34.55,78668.93,298.6,0.14826,0.00018,8.40147]
[1777814435051,34.55,78668.92,298.6,0.14813,0.00018,8.39282]
[1777814442100,34.55,78668.93,298.6,0.14812,0.00018,8.39241]
[1777814444252,34.55,78668.93,298.6,0.14812,0.00018,8.39241]
[1777814444254,34.55,78668.93,298.6,0.14812,0.00018,8.39241]
[1777814458073,34.55,78668.73,298.6,0.14807,0.00018,8.39058]
[1777814463247,34.54,78674.99,298.6,0.1492,0.00019,8.43401]
[1777814464237,34.54,78674.99,298.6,0.1492,0.00019,8.43401]
[1777814465576,34.54,78675.97,298.6,0.14938,0.00019,8.44089]
[1777814465590,34.54,78675.85,298.6,0.14935,0.00019,8.43978]
[1777814468038,34.55,78676.5,298.6,0.14951,0.00019,8.44572]
[1777814468137,34.55,78673.94,298.6,0.14907,0.00019,8.42879]
[1777814468578,34.55,78673.94,298.6,0.14907,0.00019,8.42879]
[1777814468677,34.55,78673.72,298.6,0.14903,0.00019,8.42711]
[1777814470227,34.55,78673.72,298.6,0.14903,0.00019,8.42711]
[1777814470296,34.55,78673.96,298.6,0.14907,0.00019,8.42897]
[1777814476338,34.55,78672.79,298.6,0.14884,0.00018,8.42017]
[1777814482259,34.55,78671.82,298.6,0.14865,0.00018,8.41278]
[1777814487415,34.55,78671.71,298.6,0.14862,0.00018,8.41145]
[1777814492452,34.55,78671.76,298.6,0.1485,0.00018,8.40345]
[1777814498494,34.54,78670.04,298.6,0.14818,0.00018,8.39081]
[1777814499286,34.54,78670.04,298.6,0.14818,0.00018,8.39081]
[1777814506528,34.54,78665.94,298.6,0.14741,0.00018,8.36127]
[1777814506550,34.54,78665.56,298.6,0.14734,0.00018,8.35855]
[1777814513601,34.54,78665.23,298.6,0.14725,0.00018,8.35528]
[1777814518634,34.54,78665.06,298.6,0.1472,0.00018,8.35341]
[1777814523669,34.53,78665.07,298.6,0.14719,0.00018,8.35283]
[1777814526690,34.53,78671.24,298.6,0.14831,0.00018,8.39616]
[1777814527322,34.53,78671.24,298.6,0.14831,0.00018,8.39616]
[1777814527331,34.53,78671.24,298.6,0.14831,0.00018,8.39616]
[1777814527697,34.53,78670.42,298.6,0.14816,0.00018,8.39016]
[1777814532732,34.53,78670.48,298.6,0.14816,0.00018,8.39025]
[1777814537767,34.53,78671.64,298.6,0.14836,0.00018,8.39815]
[1777814541835,34.53,78673.87,298.6,0.14877,0.00019,8.41376]
[1777814547836,34.53,78673.78,298.6,0.14874,0.00019,8.41249]
[1777814552872,34.52,78674.77,298.6,0.1488,0.00019,8.41117]
[1777814557908,34.52,78676.14,298.6,0.14904,0.00019,8.42046]
[1777814567978,34.52,78675.37,298.6,0.14888,0.00019,8.4141]
[1777814573013,34.52,78675.74,298.6,0.14893,0.00019,8.41632]
[1777814578047,34.52,78675.83,298.6,0.14894,0.00019,8.41654]
[1777814583083,34.51,78675.45,298.6,0.14886,0.00019,8.41343]
[1777814588118,34.51,78675.9,298.6,0.14893,0.00019,8.41624]
[1777814593153,34.51,78675.81,298.6,0.1489,0.00019,8.41522]
[1777814598188,34.51,78676.22,298.6,0.14897,0.00019,8.41778]
[1777814606309,34.51,78675.86,298.6,0.1489,0.00019,8.41492]
[1777814616314,34.51,78675.54,298.6,0.1487,0.00019,8.40381]
[1777814618386,34.51,78675.5,298.6,0.14869,0.00019,8.40347]
[1777814624370,34.5,78675.8,298.6,0.14874,0.00019,8.40529]
[1777814626094,34.5,78675.84,298.6,0.14875,0.00019,8.40553]
[1777814626109,34.5,78675.84,298.6,0.14875,0.00019,8.40553]
[1777814635409,34.5,78675.16,298.6,0.14861,0.00019,8.40036]
[1777814640482,34.5,78675.97,298.6,0.14875,0.00019,8.40575]
[1777814645517,34.5,78675.2,298.6,0.1486,0.00019,8.39998]
[1777814652413,34.5,78675.31,298.6,0.14862,0.00019,8.40062]
[1777814657603,34.5,78672.27,298.6,0.14805,0.00018,8.37872]
[1777814664652,34.5,78673.42,298.6,0.14826,0.00018,8.38677]
[1777814669238,34.5,78673.56,298.6,0.14828,0.00019,8.38774]
[1777814669372,34.5,78673.56,298.6,0.14828,0.00019,8.38774]
[1777814669437,34.5,78673.56,298.6,0.14828,0.00019,8.38774]
[1777814669449,34.5,78673.56,298.6,0.14828,0.00019,8.38764]
[1777814669775,34.5,78675.59,298.6,0.14866,0.00019,8.40204]
[1777814671629,34.5,78680.0,298.6,0.14948,0.00019,8.43361]
[1777814677326,34.5,78681.42,298.6,0.14965,0.00019,8.43645]
[1777814677819,34.5,78682.03,298.6,0.14977,0.00019,8.44112]
[1777814683190,34.5,78681.34,298.6,0.14966,0.00019,8.43689]
[1777814688309,34.51,78681.42,298.6,0.14971,0.00019,8.43848]
[1777814688410,34.51,78681.16,298.6,0.14966,0.00019,8.43681]
[1777814691229,34.51,78681.51,298.6,0.14972,0.00019,8.43921]
[1777814691230,34.51,78681.51,298.6,0.14972,0.00019,8.43921]
[1777814692341,34.51,78678.43,298.6,0.14915,0.00019,8.41713]
[1777814697885,34.51,78675.2,298.6,0.14854,0.00019,8.39391]
[1777814700975,34.51,78675.13,298.6,0.14853,0.00019,8.39338]
[1777814700976,34.51,78675.13,298.6,0.14853,0.00019,8.39338]
[1777814700976,34.51,78675.13,298.6,0.14853,0.00019,8.39338]
[1777814706948,34.51,78672.43,298.6,0.14802,0.00018,8.37406]
[1777814711983,34.51,78671.77,298.6,0.1479,0.00018,8.36935]
[1777814717017,34.51,78671.6,298.6,0.14787,0.00018,8.36811]
[1777814719817,34.51,78672.6,298.6,0.14805,0.00018,8.3752]
[1777814725074,34.51,78673.91,298.6,0.14829,0.00019,8.38438]
[1777814731116,34.51,78673.49,298.6,0.1481,0.00018,8.37332]
[1777814737158,34.5,78673.64,298.6,0.14813,0.00019,8.37427]
[1777814742193,34.5,78673.63,298.6,0.14812,0.00019,8.37411]
[1777814747228,34.5,78673.71,298.6,0.14813,0.00019,8.3746]
[1777814752262,34.5,78672.9,298.6,0.14798,0.00018,8.36877]
[1777814760963,34.5,78672.9,298.6,0.14798,0.00018,8.36877]
[1777814766482,34.5,78672.16,298.6,0.14784,0.00018,8.36342]
[1777814777443,34.5,78673.18,298.6,0.14803,0.00018,8.37063]
[1777814782478,34.5,78672.11,298.6,0.14783,0.00018,8.36299]
[1777814787563,34.5,78666.73,298.6,0.14684,0.00018,8.3248]
[1777814795571,34.5,78666.69,298.6,0.14673,0.00018,8.31689]
[1777814795572,34.5,78666.69,298.6,0.14673,0.00018,8.31689]
[1777814798798,34.5,78665.25,298.6,0.14647,0.00018,8.3068]
[1777814798951,34.5,78665.25,298.6,0.14647,0.00018,8.3068]
[1777814803187,34.51,78663.53,298.6,0.14616,0.00018,8.29485]
[1777814804090,34.51,78663.08,298.6,0.14608,0.00018,8.29182]
[1777814809389,34.51,78662.81,298.6,0.14604,0.00018,8.29034]
[1777814811799,34.51,78662.71,298.6,0.14603,0.00018,8.28972]
[1777814816206,34.51,78661.78,298.6,0.14587,0.00018,8.28366]
[1777814816307,34.51,78661.78,298.6,0.14587,0.00018,8.28376]
[1777814822864,34.51,78660.04,298.6,0.14555,0.00018,8.27137]
[1777814828032,34.51,78660.08,298.6,0.14556,0.00018,8.27162]
[1777814829493,34.51,78660.05,298.6,0.14556,0.00018,8.27139]
[1777814829557,34.51,78660.05,298.6,0.14556,0.00018,8.27139]
[1777814829692,34.51,78659.38,298.6,0.14543,0.00018,8.26663]
[1777814829705,34.51,78659.38,298.6,0.14543,0.00018,8.26663]
[1777814829789,34.51,78659.38,298.6,0.14543,0.00018,8.26663]
[1777814829805,34.51,78659.38,298.6,0.14543,0.00018,8.26663]
[1777814829813,34.51,78659.38,298.6,0.14543,0.00018,8.26663]
[1777814829981,34.51,78659.38,298.6,0.14543,0.00018,8.26663]
[1777814830097,34.51,78659.38,298.6,0.14543,0.00018,8.26663]
[1777814830171,34.51,78659.38,298.6,0.14543,0.00018,8.26663]
[1777814830278,34.51,78659.38,298.6,0.14543,0.00018,8.26663]
[1777814830489,34.51,78659.38,298.6,0.14543,0.00018,8.26663]
[1777814830578,34.51,78644.62,298.6,0.14275,0.00018,8.16199]
[1777814831087,34.51,78644.62,298.6,0.14275,0.00018,8.16199]
[1777814831101,34.51,78644.62,298.6,0.14275,0.00018,8.16199]
[1777814831120,34.51,78644.62,298.6,0.14275,0.00018,8.16199]
[1777814831207,34.51,78644.62,298.6,0.14275,0.00018,8.16199]
[1777814831357,34.51,78636.09,298.6,0.14122,0.00018,8.10161]
[1777814833849,34.51,78637.53,298.6,0.14149,0.00018,8.11249]
[1777814834375,34.51,78637.53,298.6,0.14149,0.00018,8.11249]
[1777814834854,34.51,78638.99,298.6,0.14176,0.00018,8.12316]
[1777814834859,34.51,78638.99,298.6,0.14176,0.00018,8.12316]
[1777814834860,34.51,78638.99,298.6,0.14176,0.00018,8.12316]
[1777814836213,34.52,78638.37,298.6,0.14166,0.00018,8.1191]
[1777814841451,34.52,78642.26,298.6,0.1424,0.00018,8.14818]
[1777814841553,34.52,78640.78,298.6,0.14214,0.00018,8.138]
[1777814842361,34.52,78640.78,298.6,0.14214,0.00018,8.138]
[1777814842430,34.52,78641.15,298.6,0.14221,0.00018,8.14068]
[1777814843046,34.52,78641.15,298.6,0.14221,0.00018,8.14068]
[1777814843183,34.52,78641.15,298.6,0.14221,0.00018,8.14068]
[1777814843449,34.52,78641.15,298.6,0.14222,0.00018,8.14098]
[1777814849958,34.53,78639.81,298.6,0.14199,0.00018,8.13195]
[1777814851380,34.53,78639.81,298.6,0.14199,0.00018,8.13195]
[1777814852640,34.53,78635.04,298.6,0.14103,0.00018,8.09045]
[1777814852979,34.53,78628.88,298.6,0.13993,0.00018,8.04704]
[1777814858014,34.53,78631.56,298.6,0.14043,0.00018,8.06696]
[1777814860028,34.53,78637.65,298.6,0.14153,0.00018,8.1103]
[1777814863674,34.53,78637.94,298.6,0.14159,0.00018,8.11266]
[1777814864055,34.53,78638.13,298.6,0.14163,0.00018,8.11411]
[1777814864761,34.53,78638.13,298.6,0.14163,0.00018,8.11411]
[1777814864851,34.53,78638.13,298.6,0.14163,0.00018,8.1141]
[1777814874125,34.54,78638.71,298.6,0.14175,0.00018,8.11908]
[1777814881175,34.54,78638.22,298.6,0.14168,0.00018,8.11631]
[1777814888224,34.54,78638.12,298.6,0.14168,0.00018,8.1163]
[1777814892154,34.54,78638.15,298.6,0.1417,0.00018,8.11681]
[1777814892536,34.54,78638.15,298.6,0.1417,0.00018,8.11681]
[1777814892620,34.54,78635.89,298.6,0.14129,0.00018,8.10092]
[1777814893393,34.54,78635.89,298.6,0.14129,0.00018,8.10092]
[1777814893434,34.54,78623.29,298.6,0.13905,0.00018,8.01188]
[1777814895141,34.54,78620.83,298.6,0.13861,0.00018,7.9946]
[1777814900165,34.54,78620.97,298.6,0.13865,0.00018,7.99613]
[1777814906350,34.55,78620.89,298.6,0.13865,0.00018,7.99628]
[1777814911385,34.55,78621.06,298.6,0.13859,0.00018,7.99006]
[1777814919440,34.55,78620.63,298.6,0.13853,0.00018,7.98785]
[1777814925483,34.55,78620.53,298.6,0.13853,0.00018,7.98776]
[1777814930518,34.56,78620.29,298.6,0.1385,0.00018,7.98658]
[1777814935553,34.56,78620.15,298.6,0.13849,0.00018,7.98609]
[1777814941595,34.56,78620.41,298.6,0.13855,0.00018,7.98852]
[1777814946630,34.56,78620.36,298.6,0.13855,0.00018,7.98864]
[1777814951665,34.56,78620.45,298.6,0.13858,0.00018,7.98974]
[1777814958547,34.56,78619.33,298.6,0.13839,0.00018,7.98222]
[1777814958741,34.57,78618.11,298.6,0.13818,0.00018,7.97392]
[1777814958779,34.57,78618.11,298.6,0.13818,0.00018,7.97392]
[1777814959721,34.57,78616.6,298.6,0.13792,0.00018,7.96339]
[1777814960668,34.57,78616.6,298.6,0.13792,0.00018,7.96339]
[1777814960728,34.57,78615.07,298.6,0.13766,0.00018,7.95289]
[1777814966339,34.57,78614.13,298.6,0.13751,0.00018,7.94683]
[1777814971350,34.57,78618.74,298.6,0.13834,0.00018,7.98003]
[1777814973066,34.57,78624.27,298.6,0.13921,0.00018,8.01134]
[1777814973070,34.57,78624.27,298.6,0.13921,0.00018,8.01134]
[1777814973161,34.57,78630.27,298.6,0.14028,0.00018,8.05381]
[1777814979016,34.57,78634.12,298.6,0.14099,0.00018,8.08153]
[1777814979336,34.57,78634.12,298.6,0.14099,0.00018,8.08153]
[1777814984901,34.58,78634.88,298.6,0.14114,0.00018,8.08773]
[1777814989937,34.58,78634.73,298.6,0.14113,0.00018,8.08737]
[1777814993155,34.58,78634.92,298.6,0.14117,0.00018,8.08895]
[1777814993156,34.58,78634.92,298.6,0.14117,0.00018,8.08895]
[1777814994228,34.58,78634.28,298.6,0.14106,0.00018,8.08455]
[1777815002031,34.59,78634.18,298.6,0.14107,0.00018,8.08493]
[1777815005068,34.59,78634.2,298.6,0.14108,0.00018,8.08529]
[1777815012101,34.59,78634.47,298.6,0.14115,0.00018,8.08812]
[1777815016980,34.59,78635.09,298.6,0.14128,0.00018,8.09293]
[1777815023178,34.6,78635.12,298.6,0.14135,0.00018,8.0957]
[1777815028816,34.6,78634.68,298.6,0.14128,0.00018,8.0931]
[1777815034255,34.6,78635.15,298.6,0.14127,0.00018,8.08912]
[1777815039290,34.61,78635.02,298.6,0.14126,0.00018,8.08875]
[1777815044326,34.61,78638.34,298.6,0.14187,0.00018,8.11271]
[1777815050367,34.61,78638.67,298.6,0.14194,0.00018,8.11551]
[1777815050840,34.61,78638.67,298.6,0.14194,0.00018,8.11551]
[1777815062135,34.61,78637.9,298.6,0.14182,0.00018,8.11072]
[1777815062454,34.61,78637.94,298.6,0.14184,0.00018,8.11135]
[1777815067489,34.61,78637.89,298.6,0.14182,0.00018,8.11078]
[1777815072524,34.61,78637.57,298.6,0.14176,0.00018,8.10834]
[1777815073827,34.61,78637.57,298.6,0.14176,0.00018,8.10834]
[1777815079352,34.61,78638.62,298.6,0.14194,0.00018,8.11553]
[1777815082325,34.61,78639.33,298.6,0.14207,0.00018,8.1204]
[1777815083676,34.61,78638.75,298.6,0.14196,0.00018,8.11626]
[1777815086659,34.61,78638.75,298.6,0.14196,0.00018,8.11621]
[1777815086665,34.61,78638.75,298.6,0.14196,0.00018,8.11621]
[1777815086677,34.61,78638.75,298.6,0.14196,0.00018,8.11608]
[1777815088447,34.61,78638.75,298.6,0.14196,0.00018,8.11608]
[1777815089643,34.61,78644.91,298.6,0.14307,0.00018,8.15982]
[1777815091346,34.61,78644.38,298.6,0.14298,0.00018,8.1561]
[1777815091630,34.61,78644.38,298.6,0.14298,0.00018,8.1561]
[1777815093034,34.61,78645.13,298.6,0.14301,0.00018,8.15352]
[1777815097387,34.61,78646.4,298.6,0.14324,0.00018,8.16261]
[1777815102651,34.61,78646.87,298.6,0.14333,0.00018,8.16604]
[1777815104790,34.61,78646.93,298.6,0.14334,0.00018,8.16648]
[1777815109060,34.61,78651.49,298.6,0.14417,0.00018,8.19886]
[1777815114819,34.61,78653.28,298.6,0.14449,0.00018,8.21135]
[1777815118848,34.61,78659.16,298.6,0.14556,0.00018,8.25281]
[1777815123883,34.61,78661.57,298.6,0.14599,0.00018,8.26936]
[1777815125021,34.61,78661.57,298.6,0.14599,0.00018,8.26936]
[1777815125035,34.61,78661.57,298.6,0.14599,0.00018,8.26936]
[1777815130933,34.61,78654.3,298.6,0.14464,0.00018,8.2171]
[1777815131927,34.61,78654.3,298.6,0.14464,0.00018,8.2171]
[1777815133917,34.61,78648.71,298.6,0.14362,0.00018,8.17746]
[1777815134432,34.61,78647.75,298.6,0.14344,0.00018,8.17061]
[1777815135024,34.61,78647.75,298.6,0.14344,0.00018,8.17061]
[1777815139689,34.61,78653.44,298.6,0.14448,0.00018,8.21082]
[1777815139690,34.61,78653.44,298.6,0.14448,0.00018,8.21082]
[1777815145031,34.6,78652.95,298.6,0.14438,0.00018,8.20694]
[1777815150143,34.6,78658.42,298.6,0.14536,0.00018,8.24535]
[1777815156108,34.6,78659.75,298.6,0.14547,0.00018,8.2459]
[1777815161145,34.6,78660.53,298.6,0.1456,0.00018,8.25084]
[1777815162319,34.6,78660.53,298.6,0.1456,0.00018,8.25084]
[1777815169188,34.6,78661.05,298.6,0.14568,0.00018,8.25377]
[1777815173129,34.59,78661.08,298.6,0.14566,0.00018,8.25334]
[1777815173315,34.59,78661.08,298.6,0.14566,0.00018,8.25334]
[1777815175386,34.59,78661.08,298.6,0.14566,0.00018,8.2532]
[1777815177452,34.59,78662.59,298.6,0.14593,0.00018,8.26348]
[1777815182856,34.59,78662.88,298.6,0.14596,0.00018,8.26481]
[1777815188756,34.58,78667.02,298.6,0.14669,0.00018,8.29309]
[1777815190348,34.58,78660.73,298.6,0.14553,0.00018,8.24802]
[1777815193973,34.58,78661.2,298.6,0.14561,0.00018,8.25109]
[1777815199411,34.58,78662.04,298.6,0.14573,0.00018,8.25605]
[1777815204446,34.57,78661.79,298.6,0.14567,0.00018,8.25357]
[1777815210488,34.57,78661.31,298.6,0.14556,0.00018,8.24933]
[1777815211226,34.57,78661.31,298.6,0.14556,0.00018,8.24933]
[1777815213978,34.57,78660.74,298.6,0.14534,0.00018,8.23708]
[1777815214514,34.57,78660.74,298.6,0.14534,0.00018,8.23708]
[1777815215914,34.57,78660.66,298.6,0.14532,0.00018,8.23626]
[1777815216488,34.57,78660.66,298.6,0.14531,0.00018,8.23614]
[1777815217339,34.57,78660.59,298.6,0.1453,0.00018,8.23552]
[1777815222765,34.57,78660.17,298.6,0.1452,0.00018,8.23195]
[1777815224055,34.57,78658.44,298.6,0.14488,0.00018,8.21946]
[1777815229193,34.56,78657.5,298.6,0.1447,0.00018,8.21233]
[1777815234656,34.56,78651.54,298.6,0.1436,0.00018,8.16979]
[1777815239691,34.56,78651.69,298.6,0.14362,0.00018,8.17062]
[1777815244725,34.56,78651.97,298.6,0.14367,0.00018,8.17236]
[1777815247668,34.56,78654.29,298.6,0.14409,0.00018,8.18868]
[1777815252782,34.56,78657.26,298.6,0.14462,0.00018,8.20921]
[1777815257817,34.56,78658.65,298.6,0.14486,0.00018,8.21854]
[1777815258060,34.56,78658.65,298.6,0.14486,0.00018,8.21854]
[1777815263524,34.55,78657.75,298.6,0.14468,0.00018,8.21162]
[1777815268121,34.55,78657.04,298.6,0.14454,0.00018,8.20611]
[1777815274077,34.55,78657.17,298.6,0.14444,0.00018,8.19861]
[1777815280030,34.55,78656.94,298.6,0.14438,0.00018,8.19654]
[1777815283472,34.55,78658.11,298.6,0.14459,0.00018,8.20439]
[1777815285982,34.55,78657.97,298.6,0.14455,0.00018,8.2032]
[1777815285982,34.55,78657.97,298.6,0.14455,0.00018,8.2032]
[1777815288563,34.55,78657.28,298.6,0.14442,0.00018,8.19802]
[1777815291941,34.55,78657.38,298.6,0.14443,0.00018,8.19846]
[1777815296446,34.54,78657.74,298.6,0.14449,0.00018,8.20064]
[1777815297989,34.54,78657.74,298.6,0.14448,0.00018,8.20045]
[1777815299525,34.54,78657.9,298.6,0.14451,0.00018,8.20149]
[1777815305146,34.54,78654.47,298.6,0.14387,0.00018,8.17671]
[1777815306946,34.54,78654.47,298.6,0.14387,0.00018,8.17671]
[1777815307890,34.54,78654.7,298.6,0.14391,0.00018,8.17821]
[1777815313201,34.54,78654.6,298.6,0.14388,0.00018,8.1771]
[1777815316120,34.54,78655.75,298.6,0.14409,0.00018,8.18517]
[1777815321258,34.54,78654.59,298.6,0.14386,0.00018,8.17645]
[1777815326201,34.54,78655.07,298.6,0.14394,0.00018,8.1795]
[1777815333345,34.53,78654.95,298.6,0.1438,0.00018,8.17013]
[1777815335672,34.53,78654.95,298.6,0.1438,0.00018,8.17013]
[1777815344272,34.53,78654.69,298.6,0.14374,0.00018,8.16785]
[1777815346807,34.53,78654.69,298.6,0.14373,0.00018,8.16761]
[1777815355499,34.53,78654.6,298.6,0.1437,0.00018,8.16631]
[1777815364561,34.53,78654.87,298.6,0.14373,0.00018,8.16769]
[1777815370608,34.53,78654.92,298.6,0.14373,0.00018,8.16767]
[1777815374325,34.53,78654.92,298.6,0.14373,0.00018,8.16767]
[1777815379671,34.52,78654.88,298.6,0.14371,0.00018,8.16684]
[1777815383594,34.52,78654.88,298.6,0.14371,0.00018,8.16684]
[1777815389771,34.52,78654.92,298.6,0.14371,0.00018,8.16676]
[1777815395726,34.52,78654.92,298.6,0.14359,0.00018,8.15839]
[1777815398618,34.52,78655.04,298.6,0.1436,0.00018,8.15904]
[1777815403777,34.52,78654.93,298.6,0.14358,0.00018,8.15805]
[1777815407591,34.52,78657.51,298.6,0.14404,0.00018,8.17603]
[1777815407693,34.52,78657.51,298.6,0.14404,0.00018,8.17603]
[1777815407700,34.52,78657.51,298.6,0.14404,0.00018,8.17603]
[1777815407721,34.52,78657.51,298.6,0.14404,0.00018,8.17603]
[1777815407754,34.52,78657.51,298.6,0.14404,0.00018,8.17603]
[1777815407845,34.52,78657.51,298.6,0.14404,0.00018,8.17603]
[1777815407888,34.52,78657.51,298.6,0.14404,0.00018,8.17603]
[1777815407899,34.52,78657.51,298.6,0.14404,0.00018,8.17603]
[1777815407946,34.52,78663.4,298.6,0.14511,0.00018,8.21772]
[1777815408874,34.52,78670.56,298.6,0.14643,0.00018,8.26863]
[1777815409909,34.52,78670.56,298.6,0.14643,0.00018,8.26863]
[1777815410848,34.52,78672.24,298.6,0.14675,0.00018,8.2806]
[1777815415923,34.52,78671.89,298.6,0.14669,0.00018,8.2784]
[1777815419774,34.52,78671.89,298.6,0.14669,0.00018,8.27851]
[1777815420137,34.52,78671.89,298.6,0.14669,0.00018,8.27851]
[1777815423751,34.52,78673.24,298.6,0.14695,0.00018,8.2884]
[1777815430021,34.52,78678.17,298.6,0.14787,0.00019,8.32351]
[1777815430342,34.52,78678.17,298.6,0.14787,0.00019,8.32351]
[1777815433905,34.52,78678.5,298.6,0.14793,0.00019,8.32588]
[1777815433959,34.52,78678.5,298.6,0.14793,0.00019,8.32588]
[1777815434408,34.52,78678.68,298.6,0.14796,0.00019,8.32717]
[1777815434472,34.52,78678.68,298.6,0.14796,0.00019,8.32717]
[1777815434548,34.52,78678.68,298.6,0.14796,0.00019,8.32717]
[1777815440091,34.52,78681.2,298.6,0.14843,0.00019,8.34514]
[1777815442064,34.52,78681.2,298.6,0.14843,0.00019,8.34514]
[1777815447349,34.52,78681.31,298.6,0.14845,0.00019,8.34598]
[1777815453187,34.52,78681.44,298.6,0.14837,0.00019,8.33907]
[1777815458221,34.52,78682.07,298.6,0.14849,0.00019,8.34369]
[1777815458452,34.52,78682.07,298.6,0.14849,0.00019,8.34369]
[1777815460203,34.52,78682.07,298.6,0.14849,0.00019,8.34372]
[1777815460238,34.52,78684.27,298.6,0.1489,0.00019,8.35937]
[1777815460933,34.52,78684.27,298.6,0.1489,0.00019,8.35937]
[1777815460934,34.52,78684.27,298.6,0.1489,0.00019,8.35937]
[1777815461528,34.52,78688.17,298.6,0.14963,0.00019,8.38719]
[1777815467287,34.53,78690.28,298.6,0.15006,0.00019,8.40332]
[1777815472527,34.53,78688.65,298.6,0.14977,0.00019,8.39251]
[1777815478363,34.54,78688.9,298.6,0.14986,0.00019,8.39559]
[1777815486421,34.54,78689.12,298.6,0.14994,0.00019,8.39869]
[1777815490899,34.54,78689.08,298.6,0.14994,0.00019,8.39886]
[1777815498505,34.55,78689.53,298.6,0.15006,0.00019,8.40332]
[1777815501687,34.55,78689.46,298.6,0.15005,0.00019,8.40296]
[1777815507776,34.55,78689.53,298.6,0.15008,0.00019,8.40396]
[1777815514624,34.56,78689.56,298.6,0.15001,0.00019,8.39754]
[1777815516677,34.56,78689.56,298.6,0.15001,0.00019,8.39754]
[1777815524757,34.56,78689.02,298.6,0.14992,0.00019,8.39432]
[1777815530909,34.56,78686.7,298.6,0.14952,0.00019,8.37905]
[1777815534786,34.56,78685.87,298.6,0.14938,0.00019,8.37376]
[1777815538915,34.57,78685.07,298.6,0.14924,0.00019,8.36839]
[1777815539280,34.57,78685.07,298.6,0.14924,0.00019,8.36839]
[1777815543038,34.57,78685.07,298.6,0.14927,0.00019,8.36935]
[1777815545105,34.57,78685.13,298.6,0.14928,0.00019,8.36993]
[1777815545732,34.57,78685.13,298.6,0.14929,0.00019,8.37026]
[1777815550492,34.57,78689.64,298.6,0.15015,0.00019,8.40283]
[1777815550585,34.57,78689.64,298.6,0.15015,0.00019,8.40283]
[1777815555435,34.58,78690.05,298.6,0.15025,0.00019,8.40646]
[1777815560946,34.58,78690.49,298.6,0.15035,0.00019,8.41022]
[1777815567530,34.58,78690.48,298.6,0.15035,0.00019,8.41026]
[1777815573030,34.58,78689.98,298.6,0.15017,0.00019,8.39983]
[1777815573850,34.58,78689.98,298.6,0.15017,0.00019,8.39983]
[1777815579072,34.59,78689.31,298.6,0.15006,0.00019,8.39572]
[1777815584106,34.59,78688.34,298.6,0.1499,0.00019,8.38939]
[1777815587178,34.59,78687.96,298.6,0.14983,0.00019,8.38681]
[1777815587856,34.59,78687.96,298.6,0.14983,0.00019,8.38705]
[1777815593169,34.59,78687.81,298.6,0.14983,0.00019,8.38668]
[1777815598205,34.59,78688.65,298.6,0.15,0.00019,8.39317]
[1777815602125,34.59,78688.5,298.6,0.14997,0.00019,8.39231]
[1777815608149,34.6,78688.54,298.6,0.15,0.00019,8.39311]
[1777815613310,34.6,78688.39,298.6,0.14999,0.00019,8.39284]
[1777815614438,34.6,78684.74,298.6,0.14931,0.00019,8.36706]
[1777815617373,34.6,78684.09,298.6,0.14919,0.00019,8.36273]
[1777815619352,34.6,78684.02,298.6,0.14919,0.00019,8.36237]
[1777815626405,34.61,78684.06,298.6,0.14923,0.00019,8.36398]
[1777815627968,34.61,78684.13,298.6,0.14925,0.00019,8.36465]
[1777815633355,34.61,78684.12,298.6,0.14915,0.00019,8.35726]
[1777815633365,34.61,78684.12,298.6,0.14915,0.00019,8.35726]
[1777815637355,34.61,78683.38,298.6,0.14902,0.00019,8.35235]
[1777815644720,34.62,78683.36,298.6,0.14905,0.00019,8.35353]
[1777815645585,34.62,78683.32,298.6,0.14907,0.00019,8.3543]
[1777815645610,34.62,78683.32,298.6,0.14907,0.00019,8.3543]
[1777815647343,34.62,78679.25,298.6,0.14832,0.00019,8.32569]
[1777815647387,34.62,78679.25,298.6,0.14832,0.00019,8.32569]
[1777815647370,34.62,78671.73,298.6,0.14694,0.00018,8.27271]
[1777815648427,34.62,78670.99,298.6,0.1468,0.00018,8.26757]
[1777815650321,34.62,78670.47,298.6,0.14671,0.00018,8.26398]
[1777815650335,34.62,78670.47,298.6,0.14671,0.00018,8.26398]
[1777815650423,34.62,78670.54,298.6,0.14672,0.00018,8.26458]
[1777815653983,34.62,78671.13,298.6,0.14685,0.00018,8.26944]
[1777815654084,34.63,78671.16,298.6,0.14687,0.00018,8.27034]
[1777815659643,34.63,78670.57,298.6,0.14678,0.00018,8.2668]
[1777815664678,34.63,78670.5,298.6,0.14678,0.00018,8.26685]
[1777815670720,34.63,78670.35,298.6,0.14677,0.00018,8.26648]
[1777815678704,34.64,78670.28,298.6,0.14677,0.00018,8.26633]
[1777815683811,34.64,78668.53,298.6,0.14648,0.00018,8.25515]
[1777815686165,34.64,78668.44,298.6,0.14647,0.00018,8.25465]
[1777815691228,34.64,78668.62,298.6,0.14651,0.00018,8.25631]
[1777815696505,34.65,78668.8,298.6,0.14646,0.00018,8.25052]
[1777815698288,34.65,78667.88,298.6,0.14629,0.00018,8.24428]
[1777815700171,34.65,78667.74,298.6,0.14628,0.00018,8.24358]
[1777815703610,34.65,78667.65,298.6,0.14627,0.00018,8.24338]
[1777815706531,34.65,78667.33,298.6,0.14622,0.00018,8.24155]
[1777815706974,34.65,78662.7,298.6,0.14538,0.00018,8.20913]
[1777815708392,34.65,78662.7,298.6,0.14538,0.00018,8.20913]
[1777815708400,34.65,78654.03,298.6,0.1438,0.00018,8.14782]
[1777815715150,34.65,78652.6,298.6,0.14354,0.00018,8.13775]
[1777815718601,34.65,78651.3,298.6,0.1433,0.00018,8.12858]
[1777815718662,34.65,78651.3,298.6,0.1433,0.00018,8.12858]
[1777815724093,34.65,78649.17,298.6,0.14292,0.00018,8.11361]
[1777815730270,34.65,78648.81,298.6,0.14285,0.00018,8.11113]
[1777815730272,34.65,78648.81,298.6,0.14285,0.00018,8.11113]
[1777815730275,34.65,78648.81,298.6,0.14285,0.00018,8.11113]
[1777815734038,34.65,78648.58,298.6,0.14281,0.00018,8.10961]
[1777815734431,34.65,78648.58,298.6,0.14281,0.00018,8.10961]
[1777815734555,34.65,78648.58,298.6,0.14281,0.00018,8.10961]
[1777815740466,34.65,78647.38,298.6,0.1426,0.00018,8.10129]
[1777815740467,34.65,78647.38,298.6,0.1426,0.00018,8.10129]
[1777815744281,34.65,78641.12,298.6,0.14148,0.00018,8.05745]
[1777815749896,34.66,78639.79,298.6,0.14125,0.00018,8.04867]
[1777815752161,34.66,78637.48,298.6,0.14073,0.00018,8.02467]
[1777815752199,34.66,78637.48,298.6,0.14073,0.00018,8.02467]
[1777815752564,34.66,78634.42,298.6,0.14019,0.00018,8.00326]
[1777815753372,34.66,78626.03,298.6,0.13869,0.00018,7.94425]
[1777815759190,34.66,78623.43,298.6,0.13825,0.00018,7.9266]
[1777815759830,34.66,78623.5,298.6,0.13826,0.00018,7.92723]
[1777815759965,34.66,78623.5,298.6,0.13826,0.00018,7.92723]
[1777815760310,34.66,78623.5,298.6,0.13826,0.00018,7.92723]
[1777815761382,34.66,78622.74,298.6,0.13813,0.00018,7.92201]
[1777815761386,34.66,78622.74,298.6,0.13813,0.00018,7.92201]
[1777815761474,34.66,78611.85,298.6,0.13621,0.00018,7.84555]
[1777815763643,34.66,78609.88,298.6,0.13586,0.00018,7.83141]
[1777815764055,34.66,78609.88,298.6,0.13586,0.00018,7.83141]
[1777815764614,34.66,78609.88,298.6,0.13586,0.00018,7.83125]
[1777815770329,34.66,78609.78,298.6,0.13582,0.00018,7.82975]
[1777815770331,34.66,78609.78,298.6,0.13582,0.00018,7.82975]
[1777815770979,34.66,78608.36,298.6,0.13557,0.00017,7.81963]
[1777815771265,34.66,78608.36,298.6,0.13557,0.00017,7.81963]
[1777815775439,34.65,78606.67,298.6,0.13526,0.00017,7.80723]
[1777815776466,34.65,78598.27,298.6,0.13379,0.00017,7.74811]
[1777815778027,34.65,78595.07,298.6,0.13322,0.00017,7.72518]
[1777815778083,34.65,78595.07,298.6,0.13322,0.00017,7.72518]
[1777815783186,34.64,78597.91,298.6,0.13366,0.00017,7.74311]
[1777815787087,34.64,78597.14,298.6,0.13352,0.00017,7.73752]
[1777815789233,34.64,78597.04,298.6,0.1335,0.00017,7.73672]
[1777815794591,34.64,78597.21,298.6,0.13353,0.00017,7.7376]
[1777815795345,34.64,78597.21,298.6,0.13353,0.00017,7.7376]
[1777815796602,34.64,78597.28,298.6,0.13354,0.00017,7.73804]
[1777815799335,34.64,78597.54,298.6,0.13357,0.00017,7.73927]
[1777815801374,34.64,78597.92,298.6,0.13362,0.00017,7.74137]
[1777815805036,34.63,78597.34,298.6,0.1335,0.00017,7.73648]
[1777815806261,34.63,78597.34,298.6,0.13348,0.00017,7.73593]
[1777815806264,34.63,78597.34,298.6,0.13348,0.00017,7.73593]
[1777815806336,34.63,78597.34,298.6,0.13348,0.00017,7.73593]
[1777815806338,34.63,78594.46,298.6,0.13298,0.00017,7.71549]
[1777815807573,34.63,78594.46,298.6,0.13298,0.00017,7.71549]
[1777815807603,34.63,78594.46,298.6,0.13298,0.00017,7.71549]
[1777815807618,34.63,78594.46,298.6,0.13298,0.00017,7.71549]
[1777815807622,34.63,78594.46,298.6,0.13298,0.00017,7.71549]
[1777815807636,34.63,78594.46,298.6,0.13298,0.00017,7.71549]
[1777815807643,34.63,78594.46,298.6,0.13298,0.00017,7.71549]
[1777815808256,34.63,78591.77,298.6,0.13251,0.00017,7.69633]
[1777815808338,34.63,78591.77,298.6,0.13251,0.00017,7.69633]
[1777815808384,34.63,78591.31,298.6,0.13242,0.00017,7.6928]
[1777815812494,34.63,78587.47,298.6,0.13174,0.00017,7.66501]
[1777815812872,34.62,78587.7,298.6,0.13164,0.00017,7.65778]
[1777815812885,34.62,78587.7,298.6,0.13164,0.00017,7.65778]
[1777815813091,34.62,78587.7,298.6,0.13164,0.00017,7.65778]
[1777815813555,34.62,78587.7,298.6,0.13164,0.00017,7.65778]
[1777815814388,34.62,78587.54,298.6,0.1316,0.00017,7.65621]
[1777815814464,34.62,78587.47,298.6,0.13158,0.00017,7.65528]
[1777815820776,34.61,78587.56,298.6,0.13153,0.00017,7.65315]
[1777815823817,34.61,78587.56,298.6,0.13151,0.00017,7.65237]
[1777815823820,34.61,78590.45,298.6,0.13199,0.00017,7.6722]
[1777815825688,34.6,78594.47,298.6,0.13268,0.00017,7.7001]
[1777815831564,34.6,78594.4,298.6,0.13263,0.00017,7.69818]
[1777815834878,34.6,78587.91,298.6,0.13148,0.00017,7.65143]
[1777815836451,34.6,78587.91,298.6,0.13148,0.00017,7.65143]
[1777815836549,34.59,78588.75,298.6,0.13162,0.00017,7.65709]
[1777815841928,34.59,78584.56,298.6,0.13085,0.00017,7.62548]
[1777815846963,34.58,78585.35,298.6,0.13094,0.00017,7.62913]
[1777815851998,34.57,78586.51,298.6,0.13109,0.00017,7.63537]
[1777815856025,34.57,78592.9,298.6,0.13215,0.00017,7.6786]
[1777815861801,34.56,78593.31,298.6,0.13219,0.00017,7.68014]
[1777815867103,34.55,78591.38,298.6,0.13177,0.00017,7.66315]
[1777815872138,34.54,78591.55,298.6,0.13163,0.00017,7.65435]
[1777815878184,34.53,78593.24,298.6,0.13186,0.00017,7.66375]
[1777815884228,34.53,78595.72,298.6,0.13223,0.00017,7.67861]
[1777815888475,34.52,78595.73,298.6,0.1322,0.00017,7.6774]
[1777815889229,34.52,78601.45,298.6,0.13318,0.00017,7.71713]
[1777815889323,34.52,78601.45,298.6,0.13318,0.00017,7.71713]
[1777815891054,34.52,78607.11,298.6,0.13415,0.00017,7.75638]
[1777815891932,34.52,78607.89,298.6,0.13428,0.00017,7.76159]
[1777815892284,34.52,78609.05,298.6,0.13448,0.00017,7.76948]
[1777815897014,34.51,78609.37,298.6,0.13452,0.00017,7.77135]
[1777815897331,34.51,78609.37,298.6,0.13452,0.00017,7.77135]
[1777815898233,34.51,78609.37,298.6,0.13452,0.00017,7.77125]
[1777815898731,34.51,78609.37,298.6,0.13452,0.00017,7.77125]
[1777815903031,34.51,78610.3,298.6,0.13466,0.00018,7.77703]
[1777815903333,34.51,78610.3,298.6,0.13466,0.00018,7.77703]
[1777815907329,34.51,78610.63,298.6,0.13471,0.00018,7.77895]
[1777815909047,34.51,78610.92,298.6,0.13476,0.00018,7.78079]
[1777815909333,34.51,78610.92,298.6,0.13476,0.00018,7.78079]
[1777815913484,34.51,78610.64,298.6,0.1347,0.00018,7.77842]
[1777815914157,34.51,78609.86,298.6,0.13456,0.00017,7.77283]
[1777815919473,34.51,78604.76,298.6,0.13366,0.00017,7.73655]
[1777815920942,34.51,78604.52,298.6,0.13362,0.00017,7.73482]
[1777815926522,34.5,78604.27,298.6,0.13353,0.00017,7.73152]
[1777815937599,34.49,78604.26,298.6,0.13334,0.00017,7.72024]
[1777815942635,34.48,78604.13,298.6,0.13328,0.00017,7.71788]
[1777815948392,34.48,78604.09,298.6,0.13326,0.00017,7.71703]
[1777815954719,34.47,78604.03,298.6,0.13318,0.00017,7.7138]
[1777815961768,34.46,78603.99,298.6,0.13312,0.00017,7.71157]
[1777815968974,34.46,78603.99,298.6,0.13312,0.00017,7.71157]
[1777815969012,34.46,78603.99,298.6,0.13312,0.00017,7.71157]
[1777815969337,34.46,78603.99,298.6,0.13312,0.00017,7.71157]
[1777815969824,34.46,78620.79,298.6,0.13601,0.00018,7.82775]
[1777815973144,34.45,78624.4,298.6,0.13662,0.00018,7.85207]
[1777815973258,34.45,78624.4,298.6,0.13662,0.00018,7.85207]
[1777815973270,34.45,78624.4,298.6,0.13662,0.00018,7.85207]
[1777815977061,34.45,78624.47,298.6,0.13661,0.00018,7.85152]
[1777815977873,34.45,78624.47,298.6,0.1366,0.00018,7.85133]
[1777815980695,34.45,78624.47,298.6,0.1366,0.00018,7.85133]
[1777815980959,34.44,78624.47,298.6,0.13658,0.00018,7.85048]
[1777815981386,34.44,78624.47,298.6,0.13658,0.00018,7.85048]
[1777815981559,34.44,78624.47,298.6,0.13658,0.00018,7.85048]
[1777815982915,34.44,78631.21,298.6,0.13777,0.00018,7.89774]
[1777815984337,34.44,78631.21,298.6,0.13777,0.00018,7.89774]
[1777815989963,34.44,78631.87,298.6,0.13784,0.00018,7.90046]
[1777815995645,34.43,78631.62,298.6,0.13766,0.00018,7.88981]
[1777815995892,34.43,78631.47,298.6,0.13762,0.00018,7.88853]
[1777815998170,34.43,78639.52,298.6,0.13905,0.00018,7.94503]
[1777815998172,34.43,78639.52,298.6,0.13905,0.00018,7.94503]
[1777815998173,34.43,78639.52,298.6,0.13905,0.00018,7.94503]
[1777815999212,34.43,78644.84,298.6,0.14,0.00018,7.98242]
[1777816004334,34.42,78649.84,298.6,0.14086,0.00018,8.01614]
[1777816005403,34.42,78649.63,298.6,0.14081,0.00018,8.01428]
[1777816008975,34.42,78649.67,298.6,0.14078,0.00018,8.01311]
[1777816012928,34.41,78650.59,298.6,0.14091,0.00018,8.0182]
[1777816020812,34.4,78656.18,298.6,0.14186,0.00018,8.05532]
[1777816020839,34.4,78656.18,298.6,0.14186,0.00018,8.05532]
[1777816021797,34.4,78656.51,298.6,0.14191,0.00018,8.05727]
[1777816022570,34.4,78660.33,298.6,0.1426,0.00018,8.08401]
[1777816023331,34.4,78661.77,298.6,0.14285,0.00018,8.09381]
[1777816024193,34.4,78662.93,298.6,0.14305,0.00018,8.10181]
[1777816025618,34.4,78663.02,298.6,0.14306,0.00018,8.1022]
[1777816025620,34.4,78663.02,298.6,0.14306,0.00018,8.1022]
[1777816025926,34.39,78663.99,298.6,0.14323,0.00018,8.10883]
[1777816025926,34.39,78663.99,298.6,0.14323,0.00018,8.10883]
[1777816026931,34.39,78664.88,298.6,0.14339,0.00018,8.1149]
[1777816027673,34.39,78664.88,298.6,0.14339,0.00018,8.1149]
[1777816029776,34.39,78664.73,298.6,0.14334,0.00018,8.11287]
[1777816031440,34.39,78664.95,298.6,0.14337,0.00018,8.11395]
[1777816032287,34.38,78664.81,298.6,0.14331,0.00018,8.11199]
[1777816035284,34.38,78673.79,298.6,0.14492,0.00018,8.17391]
[1777816035929,34.38,78673.79,298.6,0.14492,0.00018,8.17391]
[1777816035932,34.38,78673.79,298.6,0.14492,0.00018,8.17391]
[1777816036851,34.38,78673.79,298.6,0.14492,0.00018,8.17391]
[1777816041987,34.37,78674.0,298.6,0.14489,0.00018,8.173]
[1777816043718,34.37,78673.83,298.6,0.14485,0.00018,8.17143]
[1777816043720,34.37,78673.83,298.6,0.14485,0.00018,8.17143]
[1777816043943,34.37,78672.58,298.6,0.14461,0.00018,8.16216]
[1777816043978,34.37,78672.58,298.6,0.14461,0.00018,8.16216]
[1777816044194,34.37,78672.58,298.6,0.14461,0.00018,8.16216]
[1777816044347,34.36,78665.1,298.6,0.14322,0.00018,8.10857]
[1777816045593,34.36,78665.1,298.6,0.14322,0.00018,8.10857]
[1777816050675,34.36,78660.08,298.6,0.14225,0.00018,8.07061]
[1777816054542,34.35,78658.08,298.6,0.14173,0.00018,8.04668]
[1777816054547,34.35,78658.08,298.6,0.14173,0.00018,8.04668]
[1777816054962,34.35,78659.03,298.6,0.14189,0.00018,8.05302]
[1777816055247,34.35,78659.03,298.6,0.14189,0.00018,8.05302]
[1777816055425,34.33,78651.43,298.6,0.1404,0.00018,7.99478]
[1777816056432,34.33,78641.05,298.6,0.13852,0.00018,7.92071]
[1777816059704,34.33,78639.01,298.6,0.13814,0.00018,7.90575]
[1777816061329,34.33,78646.07,298.6,0.13939,0.00018,7.95539]
[1777816066502,34.32,78651.16,298.6,0.14026,0.00018,7.98955]
[1777816067328,34.32,78651.16,298.6,0.14026,0.00018,7.98955]
[1777816072544,34.31,78651.77,298.6,0.14032,0.00018,7.99181]
[1777816074779,34.31,78648.98,298.6,0.13981,0.00018,7.97163]
[1777816074795,34.31,78648.98,298.6,0.13981,0.00018,7.97163]
[1777816081077,34.31,78645.36,298.6,0.13911,0.00018,7.94408]
[1777816087649,34.3,78646.12,298.6,0.13918,0.00018,7.9472]
[1777816092684,34.29,78644.51,298.6,0.13886,0.00018,7.93431]
[1777816097075,34.29,78644.55,298.6,0.13884,0.00018,7.9335]
[1777816103763,34.28,78649.08,298.6,0.1396,0.00018,7.96367]
[1777816108799,34.28,78649.25,298.6,0.13959,0.00018,7.96335]
[1777816114393,34.27,78649.07,298.6,0.13942,0.00018,7.95288]
[1777816114431,34.27,78649.07,298.6,0.13942,0.00018,7.95288]
[1777816114958,34.27,78649.07,298.6,0.13942,0.00018,7.95288]
[1777816117086,34.27,78646.16,298.6,0.13886,0.00018,7.93106]
[1777816128090,34.26,78646.16,298.6,0.13884,0.00018,7.93026]
[1777816131158,34.25,78646.16,298.6,0.13877,0.00018,7.92759]
[1777816131326,34.25,78646.16,298.6,0.13877,0.00018,7.92759]
[1777816131834,34.25,78646.16,298.6,0.13877,0.00018,7.92759]
[1777816136997,34.25,78645.97,298.6,0.13869,0.00018,7.92442]
[1777816140328,34.25,78646.0,298.6,0.13868,0.00018,7.92411]
[1777816143079,34.24,78646.0,298.6,0.13867,0.00018,7.9236]
[1777816149079,34.24,78646.07,298.6,0.13864,0.00018,7.92227]
[1777816150999,34.24,78646.07,298.6,0.13862,0.00018,7.92175]
[1777816157799,34.23,78643.9,298.6,0.1382,0.00018,7.90506]
[1777816158957,34.23,78643.86,298.6,0.13817,0.00018,7.90404]
[1777816164189,34.22,78643.61,298.6,0.13809,0.00018,7.90056]
[1777816167084,34.22,78643.49,298.6,0.13805,0.00018,7.89921]
[1777816167177,34.22,78643.49,298.6,0.13805,0.00018,7.89921]
[1777816167868,34.22,78643.49,298.6,0.13805,0.00018,7.89921]
[1777816169069,34.22,78634.0,298.6,0.13634,0.00018,7.83123]
[1777816170426,34.22,78632.79,298.6,0.13612,0.00018,7.82249]
[1777816171096,34.22,78632.76,298.6,0.13611,0.00018,7.82213]
[1777816172011,34.22,78632.76,298.6,0.13611,0.00018,7.82213]
[1777816172114,34.22,78632.86,298.6,0.13601,0.00018,7.81474]
[1777816172285,34.22,78632.86,298.6,0.13601,0.00018,7.81474]
[1777816172429,34.22,78632.86,298.6,0.13601,0.00018,7.81474]
[1777816172524,34.22,78626.47,298.6,0.13488,0.00018,7.76923]
[1777816173252,34.22,78617.55,298.6,0.1333,0.00018,7.70591]
[1777816178287,34.22,78617.98,298.6,0.13338,0.00018,7.70907]
[1777816179396,34.22,78617.98,298.6,0.13338,0.00018,7.70907]
[1777816180327,34.22,78617.87,298.6,0.13336,0.00018,7.70832]
[1777816182702,34.22,78617.87,298.6,0.13336,0.00018,7.70834]
[1777816182831,34.22,78617.87,298.6,0.13336,0.00018,7.70834]
[1777816182886,34.22,78617.72,298.6,0.13334,0.00018,7.70733]
[1777816183343,34.22,78617.72,298.6,0.13334,0.00018,7.70733]
[1777816183562,34.22,78612.52,298.6,0.13241,0.00017,7.66998]
[1777816185825,34.21,78610.82,298.6,0.13211,0.00017,7.65776]
[1777816187345,34.21,78608.31,298.6,0.13166,0.00017,7.63968]
[1777816188861,34.21,78608.53,298.6,0.1317,0.00017,7.64109]
[1777816190980,34.21,78608.49,298.6,0.13169,0.00017,7.64066]
[1777816191075,34.21,78608.38,298.6,0.13166,0.00017,7.6396]
[1777816191490,34.21,78608.38,298.6,0.13166,0.00017,7.6396]
[1777816191512,34.21,78608.38,298.6,0.13166,0.00017,7.6396]
[1777816191565,34.21,78608.38,298.6,0.13166,0.00017,7.6396]
[1777816191834,34.21,78608.38,298.6,0.13166,0.00017,7.6396]
[1777816191935,34.21,78608.38,298.6,0.13165,0.00017,7.63918]
[1777816192426,34.21,78608.38,298.6,0.13165,0.00017,7.63918]
[1777816193251,34.21,78604.51,298.6,0.13097,0.00017,7.61145]
[1777816193280,34.21,78604.51,298.6,0.13097,0.00017,7.61145]
[1777816193421,34.21,78604.51,298.6,0.13097,0.00017,7.61145]
[1777816193921,34.21,78604.51,298.6,0.13097,0.00017,7.61145]
[1777816195295,34.21,78607.15,298.6,0.13141,0.00017,7.62924]
[1777816196345,34.2,78607.15,298.6,0.1314,0.00017,7.62878]
[1777816198920,34.2,78607.05,298.6,0.13136,0.00017,7.62718]
[1777816201491,34.2,78606.84,298.6,0.13131,0.00017,7.62524]
[1777816201494,34.2,78606.84,298.6,0.13131,0.00017,7.62524]
[1777816201502,34.2,78606.84,298.6,0.13131,0.00017,7.62524]
[1777816204632,34.19,78605.59,298.6,0.13103,0.00017,7.61418]
[1777816206085,34.19,78606.59,298.6,0.1312,0.00017,7.62083]
[1777816205476,34.19,78614.52,298.6,0.13257,0.00018,7.67654]
[1777816206461,34.19,78614.52,298.6,0.13257,0.00018,7.67654]
[1777816206957,34.19,78614.52,298.6,0.13257,0.00018,7.67654]
[1777816207031,34.19,78614.52,298.6,0.13257,0.00018,7.67654]
[1777816207081,34.19,78616.27,298.6,0.13287,0.00018,7.68844]
[1777816207797,34.19,78616.27,298.6,0.13287,0.00018,7.68844]
[1777816212132,34.18,78618.6,298.6,0.13324,0.00018,7.70368]
[1777816212152,34.18,78618.6,298.6,0.13324,0.00018,7.70368]
[1777816212697,34.18,78618.6,298.6,0.13324,0.00018,7.70368]
[1777816212877,34.18,78621.62,298.6,0.13377,0.00018,7.72484]
[1777816214934,34.18,78625.58,298.6,0.13446,0.00018,7.75282]
[1777816215007,34.18,78625.58,298.6,0.13446,0.00018,7.75282]
[1777816215935,34.18,78626.67,298.6,0.13465,0.00018,7.7604]
[1777816216387,34.18,78626.74,298.6,0.13466,0.00018,7.76087]
[1777816217020,34.18,78626.62,298.6,0.13464,0.00018,7.76]
[1777816223127,34.17,78626.77,298.6,0.13462,0.00018,7.75909]
[1777816226384,34.17,78626.77,298.6,0.13462,0.00018,7.75909]
[1777816226624,34.17,78627.24,298.6,0.13467,0.00018,7.76113]
[1777816231659,34.16,78628.9,298.6,0.13481,0.00018,7.76319]
[1777816236694,34.16,78629.08,298.6,0.1348,0.00018,7.76273]
[1777816241729,34.15,78629.53,298.6,0.13483,0.00018,7.76422]
[1777816246764,34.14,78631.3,298.6,0.1351,0.00018,7.77509]
[1777816255827,34.13,78631.63,298.6,0.13508,0.00018,7.77428]
[1777816260861,34.13,78633.84,298.6,0.13543,0.00018,7.7883]
[1777816267904,34.12,78633.32,298.6,0.1353,0.00018,7.78316]
[1777816272946,34.11,78631.04,298.6,0.13483,0.00018,7.76422]
[1777816278988,34.1,78631.0,298.6,0.13477,0.00018,7.76202]
[1777816286037,34.1,78631.0,298.6,0.13472,0.00018,7.75983]
[1777816292093,34.09,78631.0,298.6,0.13469,0.00018,7.75859]
[1777816293664,34.09,78631.0,298.6,0.13456,0.00018,7.75]
[1777816295908,34.09,78631.0,298.6,0.13454,0.00018,7.74939]
[1777816298985,34.08,78630.97,298.6,0.1345,0.00018,7.7475]
[1777816302541,34.08,78631.04,298.6,0.13449,0.00018,7.74712]
[1777816303533,34.08,78630.86,298.6,0.13444,0.00018,7.74525]
[1777816311216,34.07,78630.87,298.6,0.13438,0.00018,7.74303]
[1777816315342,34.07,78632.31,298.6,0.13462,0.00018,7.75244]
[1777816315497,34.06,78631.09,298.6,0.13439,0.00018,7.74315]
[1777816317258,34.06,78638.46,298.6,0.1357,0.00018,7.79558]
[1777816323300,34.06,78638.78,298.6,0.13572,0.00018,7.79662]
[1777816327956,34.06,78638.02,298.6,0.13557,0.00018,7.79067]
[1777816328622,34.06,78636.51,298.6,0.1353,0.00018,7.77973]
[1777816329259,34.06,78636.0,298.6,0.13521,0.00018,7.77608]
[1777816329266,34.06,78636.0,298.6,0.13521,0.00018,7.77608]
[1777816329343,34.06,78635.03,298.6,0.13503,0.00018,7.76916]
[1777816331135,34.06,78635.03,298.6,0.13503,0.00018,7.76916]
[1777816331180,34.05,78631.01,298.6,0.13431,0.00018,7.74004]
[1777816332480,34.05,78629.99,298.6,0.13413,0.00018,7.73281]
[1777816332495,34.05,78629.99,298.6,0.13413,0.00018,7.73281]
[1777816332511,34.06,78629.61,298.6,0.13406,0.00018,7.73016]
[1777816333930,34.06,78629.61,298.6,0.13406,0.00018,7.73016]
[1777816334163,34.05,78629.61,298.6,0.13405,0.00018,7.7299]
[1777816339325,34.06,78628.98,298.6,0.13395,0.00018,7.72571]
[1777816345455,34.06,78629.12,298.6,0.13399,0.00018,7.72711]
[1777816350490,34.06,78629.02,298.6,0.13397,0.00018,7.72668]
[1777816358546,34.06,78629.05,298.6,0.13388,0.00018,7.71936]
[1777816362549,34.06,78629.12,298.6,0.13389,0.00018,7.71992]
[1777816367384,34.06,78630.3,298.6,0.13411,0.00018,7.72874]
[1777816368288,34.06,78630.3,298.6,0.13411,0.00018,7.72879]
[1777816369039,34.06,78630.3,298.6,0.13411,0.00018,7.72879]
[1777816369570,34.06,78630.3,298.6,0.13412,0.00018,7.72884]
[1777816371971,34.06,78630.3,298.6,0.13412,0.00018,7.72889]
[1777816374269,34.06,78630.27,298.6,0.13412,0.00018,7.72882]
[1777816375183,34.06,78630.27,298.6,0.13412,0.00018,7.72882]
[1777816379489,34.06,78630.27,298.6,0.13412,0.00018,7.72912]
[1777816380317,34.06,78630.27,298.6,0.13412,0.00018,7.72916]
[1777816381124,34.06,78630.27,298.6,0.13412,0.00018,7.72916]
[1777816381814,34.06,78630.27,298.6,0.13413,0.00018,7.72921]
[1777816381995,34.06,78630.27,298.6,0.13413,0.00018,7.72921]
[1777816382043,34.06,78630.27,298.6,0.13413,0.00018,7.72921]
[1777816382250,34.06,78630.27,298.6,0.13413,0.00018,7.72921]
[1777816383181,34.06,78630.48,298.6,0.13416,0.00018,7.73076]
[1777816383211,34.06,78648.49,298.6,0.13739,0.00018,7.8593]
[1777816383902,34.06,78648.49,298.6,0.13739,0.00018,7.8593]
[1777816384255,34.06,78651.16,298.6,0.13787,0.00018,7.87827]
[1777816386894,34.06,78650.77,298.6,0.13779,0.00018,7.87516]
[1777816386937,34.06,78651.1,298.6,0.13784,0.00018,7.87736]
[1777816387729,34.06,78651.1,298.6,0.13784,0.00018,7.87736]
[1777816390329,34.06,78657.77,298.6,0.13904,0.00018,7.92459]
[1777816390808,34.06,78657.77,298.6,0.13904,0.00018,7.92459]
[1777816392327,34.06,78658.77,298.6,0.13921,0.00018,7.93134]
[1777816393206,34.06,78658.77,298.6,0.13921,0.00018,7.93134]
[1777816395006,34.06,78648.64,298.6,0.13736,0.00018,7.85832]
[1777816398893,34.06,78645.96,298.6,0.13687,0.00018,7.83888]
[1777816398994,34.05,78645.98,298.6,0.13687,0.00018,7.83893]
[1777816404867,34.05,78646.83,298.6,0.13701,0.00018,7.84422]
[1777816410018,34.05,78644.13,298.6,0.13651,0.00018,7.82469]
[1777816412782,34.05,78643.66,298.6,0.1363,0.00018,7.81283]
[1777816418296,34.05,78643.71,298.6,0.1363,0.00018,7.81269]
[1777816420410,34.05,78641.86,298.6,0.13596,0.00018,7.79918]
[1777816427022,34.04,78641.19,298.6,0.13583,0.00018,7.79378]
[1777816429456,34.04,78641.19,298.6,0.13582,0.00018,7.79369]
[1777816431276,34.04,78641.23,298.6,0.13583,0.00018,7.7938]
[1777816441119,34.04,78641.26,298.6,0.1358,0.00018,7.79298]
[1777816447142,34.04,78641.41,298.6,0.13582,0.00018,7.79375]
[1777816455218,34.03,78642.51,298.6,0.13599,0.00018,7.80044]
[1777816459140,34.03,78641.81,298.6,0.13586,0.00018,7.7951]
[1777816461179,34.03,78641.78,298.6,0.13585,0.00018,7.79467]
[1777816467301,34.03,78641.74,298.6,0.13582,0.00018,7.79361]
[1777816472336,34.03,78641.75,298.6,0.13569,0.00018,7.7851]
[1777816473254,34.03,78641.75,298.6,0.13569,0.00018,7.7851]
[1777816482407,34.02,78641.75,298.6,0.13567,0.00018,7.78408]
[1777816487442,34.02,78641.9,298.6,0.13568,0.00018,7.78464]
[1777816492475,34.02,78641.8,298.6,0.13565,0.00018,7.78352]
[1777816500536,34.02,78641.8,298.6,0.13563,0.00018,7.78251]
[1777816504215,34.02,78645.63,298.6,0.13631,0.00018,7.80966]
[1777816507927,34.01,78645.52,298.6,0.13628,0.00018,7.80845]
[1777816516337,34.01,78645.52,298.6,0.13627,0.00018,7.80819]
[1777816516421,34.01,78645.52,298.6,0.13625,0.00018,7.80712]
[1777816518831,34.01,78645.52,298.6,0.13625,0.00018,7.80712]
[1777816518928,34.01,78645.56,298.6,0.13625,0.00018,7.8071]
[1777816521908,34.01,78646.23,298.6,0.13636,0.00018,7.81162]
[1777816522326,34.01,78646.23,298.6,0.13636,0.00018,7.81162]
[1777816522427,34.01,78646.19,298.6,0.13635,0.00018,7.81119]
[1777816524901,34.01,78646.62,298.6,0.13642,0.00018,7.81404]
[1777816525429,34.01,78646.5,298.6,0.13639,0.00018,7.81306]
[1777816532765,34.0,78646.66,298.6,0.13628,0.00018,7.80506]
[1777816538806,34.0,78646.99,298.6,0.13632,0.00018,7.8066]
[1777816542910,34.0,78647.34,298.6,0.13638,0.00018,7.80882]
[1777816542934,34.0,78647.37,298.6,0.13637,0.00018,7.80876]
[1777816546333,34.0,78647.37,298.6,0.13637,0.00018,7.80876]
[1777816546373,34.0,78647.37,298.6,0.13637,0.00018,7.80876]
[1777816546475,34.0,78650.53,298.6,0.13694,0.00018,7.83102]
[1777816547526,34.0,78650.7,298.6,0.13696,0.00018,7.83209]
[1777816552904,33.99,78649.71,298.6,0.13676,0.00018,7.82399]
[1777816553631,33.99,78649.71,298.6,0.13676,0.00018,7.82399]
[1777816562975,33.99,78647.97,298.6,0.13641,0.00018,7.81006]
[1777816568010,33.98,78648.13,298.6,0.13642,0.00018,7.81049]
[1777816575059,33.98,78647.35,298.6,0.13625,0.00018,7.80396]
[1777816582107,33.98,78647.33,298.6,0.13622,0.00018,7.80288]
[1777816587880,33.98,78647.23,298.6,0.1362,0.00018,7.80177]
[1777816593185,33.97,78647.48,298.6,0.1361,0.00018,7.79454]
[1777816598277,33.97,78647.62,298.6,0.13612,0.00018,7.79518]
[1777816600234,33.97,78655.81,298.6,0.13759,0.00018,7.85332]
[1777816602458,33.97,78660.36,298.6,0.13841,0.00018,7.88574]
[1777816606518,33.97,78659.47,298.6,0.13824,0.00018,7.87912]
[1777816608802,33.96,78659.71,298.6,0.13825,0.00018,7.87945]
[1777816614332,33.96,78659.7,298.6,0.13821,0.00018,7.87802]
[1777816619367,33.95,78660.35,298.6,0.1383,0.00018,7.88157]
[1777816621300,33.95,78660.43,298.6,0.13831,0.00018,7.88192]
[1777816621307,33.95,78660.43,298.6,0.13831,0.00018,7.88192]
[1777816621551,33.95,78660.69,298.6,0.13835,0.00018,7.88357]
[1777816623883,33.95,78661.34,298.6,0.13846,0.00018,7.88783]
[1777816623926,33.95,78661.34,298.6,0.13845,0.00018,7.88763]
[1777816626865,33.95,78661.38,298.6,0.13845,0.00018,7.88745]
[1777816627423,33.95,78661.97,298.6,0.13855,0.00018,7.89146]
[1777816632464,33.94,78661.78,298.6,0.13849,0.00018,7.88907]
[1777816635325,33.94,78661.32,298.6,0.1384,0.00018,7.88537]
[1777816635890,33.94,78661.35,298.6,0.1384,0.00018,7.88539]
[1777816635926,33.94,78661.35,298.6,0.13839,0.00018,7.88507]
[1777816640131,33.94,78664.6,298.6,0.13896,0.00018,7.90739]
[1777816640460,33.94,78664.6,298.6,0.13896,0.00018,7.90739]
[1777816640519,33.94,78668.69,298.6,0.1397,0.00018,7.93642]
[1777816641201,33.94,78668.69,298.6,0.1397,0.00018,7.93642]
[1777816641527,33.94,78670.16,298.6,0.13996,0.00018,7.94689]
[1777816641600,33.94,78670.16,298.6,0.13996,0.00018,7.94689]
[1777816643264,33.93,78668.92,298.6,0.13973,0.00018,7.93769]
[1777816643339,33.93,78668.92,298.6,0.13972,0.00018,7.9374]
[1777816647390,33.93,78669.06,298.6,0.13974,0.00018,7.938]
[1777816647428,33.93,78669.06,298.6,0.13973,0.00018,7.93787]
[1777816651333,33.93,78667.92,298.6,0.1395,0.00018,7.92886]
[1777816653845,33.93,78667.92,298.6,0.13938,0.00018,7.92059]
[1777816653946,33.92,78667.92,298.6,0.13936,0.00018,7.91982]
[1777816655929,33.92,78667.92,298.6,0.13936,0.00018,7.91982]
[1777816656832,33.92,78667.88,298.6,0.13934,0.00018,7.91908]
[1777816656889,33.92,78667.88,298.6,0.13934,0.00018,7.91886]
[1777816657944,33.92,78667.88,298.6,0.13934,0.00018,7.91886]
[1777816657994,33.92,78667.95,298.6,0.13934,0.00018,7.91912]
[1777816661139,33.92,78668.13,298.6,0.13937,0.00018,7.91998]
[1777816661466,33.92,78668.13,298.6,0.13937,0.00018,7.91998]
[1777816662896,33.92,78670.36,298.6,0.13976,0.00018,7.93558]
[1777816663303,33.92,78676.01,298.6,0.1408,0.00018,7.97598]
[1777816664614,33.92,78679.66,298.6,0.14146,0.00019,8.00193]
[1777816664686,33.92,78679.66,298.6,0.14146,0.00019,8.00193]
[1777816664954,33.92,78679.66,298.6,0.14146,0.00019,8.00193]
[1777816669752,33.91,78679.91,298.6,0.14148,0.00019,8.00269]
[1777816669790,33.91,78679.91,298.6,0.14148,0.00019,8.00269]
[1777816670613,33.91,78680.26,298.6,0.14152,0.00019,8.0042]
[1777816671906,33.91,78680.41,298.6,0.14155,0.00019,8.00521]
[1777816672291,33.91,78680.41,298.6,0.14155,0.00019,8.00521]
[1777816672381,33.91,78680.41,298.6,0.14155,0.00019,8.00514]
[1777816674866,33.91,78680.82,298.6,0.14162,0.00019,8.0079]
[1777816674895,33.91,78680.22,298.6,0.14151,0.00019,8.00372]
[1777816680800,33.91,78683.73,298.6,0.14218,0.00019,8.02984]
[1777816686842,33.91,78686.39,298.6,0.1427,0.00019,8.04973]
[1777816691514,33.91,78686.0,298.6,0.14263,0.00019,8.0471]
[1777816696911,33.92,78685.8,298.6,0.14262,0.00019,8.04659]
[1777816701947,33.92,78687.8,298.6,0.143,0.00019,8.06152]
[1777816704931,33.92,78685.65,298.6,0.14261,0.00019,8.04622]
[1777816704968,33.92,78685.56,298.6,0.14259,0.00019,8.04569]
[1777816706348,33.92,78685.56,298.6,0.14259,0.00019,8.04569]
[1777816706449,33.92,78685.17,298.6,0.14252,0.00019,8.04303]
[1777816713027,33.92,78684.99,298.6,0.1424,0.00019,8.03445]
[1777816718061,33.93,78685.05,298.6,0.14242,0.00019,8.03542]
[1777816723097,33.93,78683.21,298.6,0.1421,0.00019,8.02275]
[1777816724898,33.93,78682.2,298.6,0.14191,0.00019,8.0156]
[1777816724903,33.93,78682.2,298.6,0.14191,0.00019,8.0156]
[1777816725628,33.93,78682.2,298.6,0.14191,0.00019,8.0156]
[1777816731153,33.93,78684.52,298.6,0.14235,0.00019,8.03259]
[1777816737194,33.93,78685.15,298.6,0.14248,0.00019,8.03745]
[1777816747265,33.93,78682.43,298.6,0.14199,0.00019,8.0187]
[1777816754313,33.94,78682.91,298.6,0.1421,0.00019,8.02279]
[1777816755933,33.94,78682.91,298.6,0.1421,0.00019,8.02279]
[1777816756329,33.94,78676.77,298.6,0.14097,0.00018,7.9788]
[1777816756878,33.94,78676.77,298.6,0.14097,0.00018,7.9788]
[1777816756971,33.94,78676.77,298.6,0.14097,0.00018,7.9788]
[1777816757337,33.94,78676.77,298.6,0.14097,0.00018,7.9788]
[1777816757406,33.94,78674.06,298.6,0.14047,0.00018,7.9595]
[1777816763379,33.94,78674.59,298.6,0.14055,0.00018,7.96275]
[1777816765143,33.94,78674.69,298.6,0.14057,0.00018,7.96337]
[1777816765393,33.93,78674.74,298.6,0.14058,0.00018,7.96364]
[1777816773449,33.94,78674.7,298.6,0.14046,0.00018,7.95562]
[1777816775459,33.94,78676.98,298.6,0.14089,0.00018,7.97206]
[1777816775466,33.94,78676.98,298.6,0.14089,0.00018,7.97206]
[1777816775560,33.94,78676.73,298.6,0.14084,0.00018,7.97029]
[1777816779387,33.94,78677.3,298.6,0.14094,0.00018,7.97408]
[1777816779397,33.94,78677.3,298.6,0.14094,0.00018,7.97408]
[1777816780506,33.93,78668.25,298.6,0.13927,0.00018,7.90886]
[1777816781056,33.93,78668.25,298.6,0.13927,0.00018,7.90886]
[1777816781664,33.93,78668.25,298.6,0.13927,0.00018,7.90886]
[1777816782442,33.93,78665.27,298.6,0.13872,0.00018,7.88745]
[1777816788562,33.93,78667.18,298.6,0.13907,0.00018,7.90121]
[1777816792488,33.93,78666.02,298.6,0.13886,0.00018,7.89282]
[1777816794604,33.93,78657.09,298.6,0.13723,0.00018,7.82879]
[1777816795351,33.93,78657.09,298.6,0.13723,0.00018,7.82879]
[1777816796199,33.93,78656.83,298.6,0.13719,0.00018,7.82701]
[1777816798282,33.93,78661.15,298.6,0.13797,0.00018,7.85796]
[1777816799371,33.93,78661.16,298.6,0.13798,0.00018,7.8581]
[1777816799639,33.93,78661.2,298.6,0.13798,0.00018,7.85823]
[1777816800753,33.93,78661.43,298.6,0.13802,0.00018,7.85967]
[1777816800833,33.93,78661.43,298.6,0.13802,0.00018,7.85967]
[1777816801653,33.93,78662.48,298.6,0.1382,0.00018,7.86699]
[1777816802194,33.93,78662.48,298.6,0.1382,0.00018,7.86699]
[1777816802660,33.93,78670.07,298.6,0.13959,0.00018,7.92154]
[1777816803256,33.93,78670.07,298.6,0.13959,0.00018,7.92154]
[1777816803667,33.93,78677.89,298.6,0.14103,0.00018,7.9778]
[1777816808546,33.93,78683.33,298.6,0.14205,0.00019,8.01719]
[1777816810717,33.94,78691.36,298.6,0.14355,0.00019,8.07527]
[1777816815752,33.94,78687.89,298.6,0.14291,0.00019,8.05049]
[1777816819923,33.94,78682.64,298.6,0.14194,0.00019,8.01291]
[1777816819968,33.94,78682.64,298.6,0.14194,0.00019,8.01291]
[1777816823203,33.94,78677.96,298.6,0.14108,0.00018,7.97962]
[1777816823353,33.94,78677.96,298.6,0.14108,0.00018,7.97962]
[1777816823432,33.94,78678.35,298.6,0.14116,0.00018,7.98278]
[1777816827756,33.94,78677.79,298.6,0.14105,0.00018,7.97857]
[1777816827812,33.94,78676.0,298.6,0.14072,0.00018,7.96563]
[1777816827930,33.94,78676.0,298.6,0.14072,0.00018,7.96563]
[1777816828060,33.94,78676.0,298.6,0.14072,0.00018,7.96563]
[1777816828094,33.94,78676.0,298.6,0.14072,0.00018,7.96563]
[1777816828431,33.94,78670.96,298.6,0.13979,0.00018,7.92926]
[1777816829397,33.94,78661.65,298.6,0.13808,0.00018,7.86211]
[1777816832679,33.93,78655.72,298.6,0.13687,0.00018,7.81099]
[1777816837910,33.93,78653.08,298.6,0.13637,0.00018,7.79129]
[1777816844960,33.93,78651.83,298.6,0.13613,0.00018,7.78154]
[1777816852010,33.93,78652.13,298.6,0.13616,0.00018,7.7829]
[1777816854023,33.93,78658.19,298.6,0.13725,0.00018,7.8261]
[1777816857734,33.92,78658.69,298.6,0.13734,0.00018,7.82933]
[1777816860796,33.92,78665.73,298.6,0.1386,0.00018,7.87921]
[1777816864880,33.92,78672.1,298.6,0.13974,0.00018,7.92366]
[1777816865232,33.92,78672.1,298.6,0.13974,0.00018,7.92366]
[1777816865284,33.92,78673.9,298.6,0.14006,0.00018,7.93631]
[1777816866219,33.92,78673.9,298.6,0.14006,0.00018,7.93631]
[1777816866925,33.92,78679.07,298.6,0.14101,0.00018,7.97326]
[1777816867348,33.91,78680.22,298.6,0.14121,0.00019,7.98124]
[1777816868245,33.91,78680.22,298.6,0.14121,0.00019,7.98124]
[1777816868364,33.91,78680.22,298.6,0.14121,0.00019,7.98124]
[1777816868408,33.91,78679.99,298.6,0.14117,0.00019,7.97941]
[1777816871324,33.91,78680.13,298.6,0.14119,0.00019,7.98022]
[1777816872327,33.91,78680.82,298.6,0.14131,0.00019,7.98508]
[1777816878430,33.91,78680.54,298.6,0.14124,0.00019,7.98237]
[1777816884111,33.9,78680.26,298.6,0.14113,0.00019,7.97794]
[1777816889269,33.87,78680.38,298.6,0.14094,0.00019,7.97066]
[1777816894304,33.86,78684.17,298.6,0.14146,0.00019,7.98734]
[1777816896318,33.86,78690.37,298.6,0.14261,0.00019,8.03181]
[1777816897155,33.86,78690.37,298.6,0.14261,0.00019,8.03181]
[1777816897324,33.86,78694.01,298.6,0.14328,0.00019,8.0579]
[1777816902360,33.86,78694.54,298.6,0.14337,0.00019,8.06143]
[1777816908405,33.86,78694.54,298.6,0.14335,0.00019,8.06036]
[1777816913440,33.85,78694.54,298.6,0.14334,0.00019,8.06016]
[1777816918474,33.85,78694.57,298.6,0.14334,0.00019,8.06018]
[1777816925524,33.85,78694.79,298.6,0.14338,0.00019,8.0615]
[1777816925989,33.85,78694.79,298.6,0.14338,0.00019,8.0615]
[1777816926052,33.85,78694.79,298.6,0.14338,0.00019,8.0615]
[1777816935179,33.85,78694.87,298.6,0.14338,0.00019,8.0617]
[1777816938527,33.85,78696.56,298.6,0.14369,0.00019,8.07378]
[1777816943650,33.85,78703.26,298.6,0.14497,0.00019,8.12265]
[1777816949692,33.85,78702.17,298.6,0.14476,0.00019,8.11469]
[1777816954727,33.85,78705.29,298.6,0.14524,0.00019,8.12921]
[1777816956052,33.85,78706.82,298.6,0.14553,0.00019,8.14025]
[1777816962913,33.85,78706.67,298.6,0.14549,0.00019,8.13904]
[1777816967546,33.85,78710.61,298.6,0.14624,0.00019,8.16729]
[1777816969193,33.85,78711.28,298.6,0.14636,0.00019,8.17203]
[1777816970440,33.85,78711.68,298.6,0.14643,0.00019,8.17487]
[1777816970839,33.85,78714.47,298.6,0.14695,0.00019,8.19448]
[1777816971859,33.85,78714.47,298.6,0.14695,0.00019,8.19448]
[1777816971892,33.85,78717.13,298.6,0.14746,0.00019,8.21376]
[1777816977888,33.85,78718.82,298.6,0.14776,0.00019,8.22523]
[1777816982924,33.84,78721.22,298.6,0.14821,0.00019,8.24204]
[1777816984851,33.84,78722.75,298.6,0.1485,0.00019,8.25301]
[1777816988877,33.84,78722.91,298.6,0.14852,0.00019,8.25378]
[1777816996017,33.84,78722.72,298.6,0.14845,0.00019,8.2513]
[1777816997821,33.84,78722.72,298.6,0.14845,0.00019,8.2513]
[1777817003067,33.83,78723.49,298.6,0.14858,0.00019,8.25598]
[1777817009295,33.83,78723.45,298.6,0.14856,0.00019,8.25558]
[1777817009959,33.83,78723.45,298.6,0.14856,0.00019,8.25558]
[1777817010432,33.83,78724.54,298.6,0.14876,0.00019,8.26284]
[1777817012389,33.83,78724.75,298.6,0.14869,0.00019,8.25638]
[1777817012783,33.83,78724.61,298.6,0.14867,0.00019,8.25563]
[1777817013512,33.83,78733.68,298.6,0.15043,0.00019,8.32169]
[1777817016880,33.84,78743.8,298.6,0.15241,0.0002,8.39572]
[1777817018310,33.84,78748.11,298.6,0.15326,0.0002,8.42712]
[1777817018758,33.84,78755.51,298.6,0.15472,0.0002,8.48091]
[1777817019646,33.84,78755.51,298.6,0.15472,0.0002,8.48091]
[1777817020423,33.84,78760.3,298.6,0.15567,0.0002,8.51593]
[1777817021328,33.84,78765.31,298.6,0.15668,0.0002,8.55257]
[1777817021378,33.84,78765.31,298.6,0.15668,0.0002,8.55257]
[1777817021479,33.84,78766.17,298.6,0.15685,0.0002,8.55887]
[1777817022889,33.84,78766.17,298.6,0.15685,0.0002,8.55887]
[1777817022891,33.84,78766.17,298.6,0.15685,0.0002,8.55887]
[1777817022897,33.84,78766.17,298.6,0.15685,0.0002,8.55887]
[1777817023207,33.84,78766.41,298.6,0.1569,0.0002,8.56076]
[1777817024428,33.84,78760.63,298.6,0.15577,0.0002,8.51927]
[1777817030256,33.85,78759.27,298.6,0.15558,0.0002,8.51247]
[1777817035411,33.86,78759.03,298.6,0.15559,0.0002,8.51269]
[1777817040858,33.89,78759.57,298.6,0.1559,0.0002,8.52389]
[1777817040930,33.89,78759.57,298.6,0.15591,0.0002,8.52418]
[1777817043843,33.89,78759.34,298.6,0.15587,0.0002,8.52298]
[1777817043926,33.89,78759.3,298.6,0.15587,0.0002,8.52292]
[1777817045936,33.89,78759.34,298.6,0.15589,0.0002,8.52349]
[1777817045951,33.89,78759.34,298.6,0.15589,0.0002,8.52349]
[1777817045939,33.9,78759.21,298.6,0.15587,0.0002,8.52284]
[1777817046070,33.9,78759.21,298.6,0.15587,0.0002,8.52284]
[1777817046367,33.9,78754.86,298.6,0.15502,0.0002,8.4916]
[1777817047328,33.9,78754.86,298.6,0.15502,0.0002,8.4916]
[1777817048026,33.9,78751.5,298.6,0.15436,0.0002,8.46728]
[1777817050121,33.9,78744.63,298.6,0.15301,0.0002,8.41767]
[1777817056619,33.9,78740.25,298.6,0.15218,0.00019,8.38679]
[1777817057938,33.9,78728.37,298.6,0.14988,0.00019,8.30115]
[1777817063486,33.92,78722.82,298.6,0.14894,0.00019,8.26556]
[1777817068522,33.92,78723.08,298.6,0.14903,0.00019,8.26897]
[1777817073770,33.93,78723.08,298.6,0.14895,0.00019,8.2621]
[1777817076767,33.93,78720.84,298.6,0.14854,0.00019,8.24684]
[1777817076908,33.93,78720.84,298.6,0.14854,0.00019,8.24684]
[1777817076986,33.93,78719.09,298.6,0.14822,0.00019,8.23452]
[1777817079881,33.93,78718.6,298.6,0.14813,0.00019,8.23115]
[1777817079885,33.93,78715.09,298.6,0.14746,0.00019,8.20591]
[1777817085641,33.93,78716.68,298.6,0.14774,0.00019,8.21649]
[1777817090676,33.93,78715.51,298.6,0.14749,0.00019,8.20726]
[1777817095826,33.93,78719.33,298.6,0.14821,0.00019,8.23419]
[1777817096306,33.92,78719.57,298.6,0.14825,0.00019,8.23574]
[1777817096407,33.92,78719.57,298.6,0.14825,0.00019,8.23574]
[1777817101753,33.93,78719.72,298.6,0.14828,0.00019,8.23712]
[1777817106788,33.93,78720.12,298.6,0.14837,0.00019,8.2403]
[1777817109296,33.93,78720.15,298.6,0.14838,0.00019,8.24063]
[1777817114845,33.93,78720.15,298.6,0.14839,0.00019,8.24094]
[1777817119880,33.93,78720.23,298.6,0.14841,0.00019,8.24178]
[1777817125922,33.93,78719.9,298.6,0.14835,0.00019,8.23971]
[1777817126092,33.93,78719.9,298.6,0.14835,0.00019,8.23971]
[1777817126103,33.93,78719.9,298.6,0.14835,0.00019,8.23971]
[1777817127825,33.93,78720.01,298.6,0.14838,0.00019,8.24056]
[1777817127870,33.93,78720.01,298.6,0.14838,0.00019,8.24056]
[1777817127926,33.93,78720.01,298.6,0.14837,0.00019,8.24043]
[1777817130749,33.93,78719.93,298.6,0.14835,0.00019,8.23947]
[1777817138572,33.93,78719.87,298.6,0.1482,0.00019,8.23004]
[1777817144048,33.92,78720.47,298.6,0.14827,0.00019,8.23278]
[1777817149082,33.92,78720.58,298.6,0.14827,0.00019,8.23266]
[1777817154024,33.91,78720.92,298.6,0.14831,0.00019,8.23437]
[1777817154117,33.91,78720.88,298.6,0.1483,0.00019,8.2339]
[1777817160160,33.91,78721.03,298.6,0.14832,0.00019,8.23469]
[1777817166203,33.91,78721.06,298.6,0.14832,0.00019,8.23478]
[1777817172245,33.91,78720.87,298.6,0.14828,0.00019,8.23332]
[1777817177373,33.91,78721.95,298.6,0.14849,0.00019,8.2411]
[1777817177978,33.91,78730.21,298.6,0.15008,0.00019,8.3008]
[1777817178897,33.91,78740.75,298.6,0.15213,0.00019,8.37719]
[1777817179884,33.91,78747.32,298.6,0.15341,0.0002,8.42479]
[1777817183408,33.91,78747.5,298.6,0.15345,0.0002,8.42607]
[1777817184147,33.91,78747.5,298.6,0.15345,0.0002,8.42607]
[1777817191601,33.91,78745.84,298.6,0.15313,0.0002,8.41414]
[1777817198428,33.91,78747.49,298.6,0.15334,0.0002,8.41809]
[1777817205476,33.91,78747.53,298.6,0.15335,0.0002,8.4184]
[1777817212526,33.91,78747.97,298.6,0.15344,0.0002,8.42169]
[1777817218777,33.91,78748.0,298.6,0.15344,0.0002,8.42193]
[1777817224293,33.91,78750.11,298.6,0.15386,0.0002,8.43724]
[1777817229645,33.91,78754.55,298.6,0.15473,0.0002,8.46916]
[1777817234680,33.91,78753.99,298.6,0.15461,0.0002,8.46488]
[1777817239826,33.91,78753.48,298.6,0.1545,0.0002,8.46107]
[1777817245726,33.91,78752.7,298.6,0.15435,0.0002,8.45524]
[1777817247971,33.91,78738.04,298.6,0.15148,0.00019,8.34914]
[1777817253834,33.93,78734.6,298.6,0.15085,0.00019,8.32201]
[1777817259855,33.97,78733.96,298.6,0.151,0.00019,8.32727]
[1777817266903,33.97,78733.72,298.6,0.15098,0.00019,8.32647]
[1777817271938,33.98,78733.6,298.6,0.15097,0.00019,8.32625]
[1777817276974,33.98,78734.28,298.6,0.15112,0.00019,8.3318]
[1777817282008,33.98,78733.9,298.6,0.15106,0.00019,8.32967]
[1777817284021,33.98,78733.9,298.6,0.15106,0.00019,8.32967]
[1777817285381,33.98,78733.94,298.6,0.15108,0.00019,8.33015]
[1777817285863,33.98,78733.94,298.6,0.15108,0.00019,8.33009]
[1777817291072,33.98,78733.47,298.6,0.15097,0.00019,8.3261]
[1777817296108,33.98,78732.77,298.6,0.15082,0.00019,8.32048]
[1777817298121,33.98,78725.23,298.6,0.14936,0.00019,8.26586]
[1777817299617,33.98,78723.45,298.6,0.14901,0.00019,8.25298]
[1777817299640,33.98,78723.45,298.6,0.14901,0.00019,8.25298]
[1777817300226,33.97,78723.12,298.6,0.14895,0.00019,8.25058]
[1777817306177,33.97,78720.12,298.6,0.14835,0.00019,8.22793]
[1777817311212,33.97,78716.59,298.6,0.14754,0.00019,8.19366]
[1777817314032,33.97,78716.67,298.6,0.14755,0.00019,8.19411]
[1777817319267,33.97,78714.31,298.6,0.14708,0.00019,8.17634]
[1777817321804,33.96,78713.92,298.6,0.147,0.00019,8.17344]
[1777817327324,33.96,78709.12,298.6,0.14607,0.00019,8.13824]
[1777817332057,33.96,78708.84,298.6,0.14602,0.00019,8.13612]
[1777817337052,33.96,78712.94,298.6,0.14679,0.00019,8.16548]
[1777817342124,33.96,78713.79,298.6,0.14694,0.00019,8.1711]
[1777817347463,33.96,78712.75,298.6,0.14673,0.00019,8.16303]
[1777817351728,33.96,78712.86,298.6,0.14674,0.00019,8.16364]
[1777817351827,33.96,78712.86,298.6,0.14674,0.00019,8.16345]
[1777817356856,33.96,78712.53,298.6,0.14669,0.00019,8.16171]
[1777817362569,33.96,78715.67,298.6,0.14732,0.00019,8.18534]
[1777817365086,33.96,78717.22,298.6,0.14761,0.00019,8.19665]
[1777817365292,33.96,78719.38,298.6,0.14803,0.00019,8.21235]
[1777817366821,33.96,78724.17,298.6,0.14896,0.00019,8.24726]
[1777817367404,33.97,78727.99,298.6,0.1497,0.00019,8.27513]
[1777817368163,33.97,78727.99,298.6,0.1497,0.00019,8.27513]
[1777817369310,33.97,78728.39,298.6,0.14978,0.00019,8.2781]
[1777817370327,33.97,78729.59,298.6,0.15002,0.00019,8.28692]
[1777817375680,33.97,78731.32,298.6,0.15024,0.00019,8.29146]
[1777817379873,33.97,78731.22,298.6,0.15023,0.00019,8.29083]
[1777817379926,33.97,78731.22,298.6,0.15023,0.00019,8.29105]
[1777817380500,33.97,78731.22,298.6,0.15023,0.00019,8.29105]
[1777817381935,33.97,78730.97,298.6,0.15019,0.00019,8.28953]
[1777817387328,33.97,78731.04,298.6,0.15022,0.00019,8.29071]
[1777817389192,33.98,78731.04,298.6,0.15025,0.00019,8.29187]
[1777817390347,33.98,78731.51,298.6,0.15035,0.00019,8.29555]
[1777817390785,33.98,78733.81,298.6,0.1508,0.00019,8.31237]
[1777817393307,33.98,78733.89,298.6,0.15082,0.00019,8.31297]
[1777817393314,33.98,78733.89,298.6,0.15082,0.00019,8.313]
[1777817394483,33.98,78733.89,298.6,0.15083,0.00019,8.31321]
[1777817395303,33.98,78733.89,298.6,0.15083,0.00019,8.31321]
[1777817396279,33.98,78733.81,298.6,0.15082,0.00019,8.313]
[1777817396368,33.98,78733.81,298.6,0.15082,0.00019,8.313]
[1777817396828,33.98,78733.46,298.6,0.15076,0.00019,8.31069]
[1777817402299,33.99,78737.46,298.6,0.15157,0.00019,8.34069]
[1777817408334,33.99,78740.51,298.6,0.1522,0.00019,8.36397]
[1777817413947,34.0,78742.61,298.6,0.15264,0.0002,8.38044]
[1777817419989,34.0,78742.85,298.6,0.15271,0.0002,8.38316]
[1777817425024,34.0,78742.0,298.6,0.15257,0.0002,8.37778]
[1777817430107,34.0,78742.19,298.6,0.15262,0.0002,8.37977]
[1777817434087,34.01,78735.84,298.6,0.15129,0.00019,8.32667]
[1777817436872,34.01,78734.0,298.6,0.15095,0.00019,8.31381]
[1777817436903,34.01,78734.0,298.6,0.15095,0.00019,8.31381]
[1777817437385,34.01,78733.57,298.6,0.15087,0.00019,8.31094]
[1777817438366,34.01,78733.57,298.6,0.15087,0.00019,8.31094]
[1777817439033,34.01,78733.57,298.6,0.15087,0.00019,8.31092]
[1777817439134,34.01,78733.57,298.6,0.15088,0.00019,8.31109]
[1777817439879,34.01,78733.57,298.6,0.15088,0.00019,8.31109]
[1777817440395,34.01,78733.57,298.6,0.15088,0.00019,8.31113]
[1777817446171,34.01,78734.73,298.6,0.1511,0.00019,8.31936]
[1777817447346,34.01,78734.73,298.6,0.1511,0.00019,8.31936]
[1777817448185,34.01,78735.32,298.6,0.15122,0.00019,8.32372]
[1777817450936,34.01,78735.28,298.6,0.15122,0.00019,8.32382]
[1777817451711,34.01,78735.25,298.6,0.15122,0.00019,8.3238]
[1777817452462,34.01,78735.1,298.6,0.15119,0.00019,8.32274]
[1777817453359,34.01,78735.1,298.6,0.15119,0.00019,8.32274]
[1777817454227,34.01,78733.44,298.6,0.15087,0.00019,8.311]
[1777817460269,34.01,78731.52,298.6,0.1505,0.00019,8.297]
[1777817465308,34.01,78728.45,298.6,0.1499,0.00019,8.27483]
[1777817470342,34.01,78726.49,298.6,0.14953,0.00019,8.26086]
[1777817475378,34.01,78726.34,298.6,0.14951,0.00019,8.25999]
[1777817480414,34.02,78726.3,298.6,0.14951,0.00019,8.25995]
[1777817487463,34.02,78726.34,298.6,0.14952,0.00019,8.2605]
[1777817493822,34.02,78726.1,298.6,0.14937,0.00019,8.2509]
[1777817499323,34.02,78723.79,298.6,0.14893,0.00019,8.23466]
[1777817504348,34.02,78722.86,298.6,0.14876,0.00019,8.22829]
[1777817509988,34.02,78718.16,298.6,0.14788,0.00019,8.19518]
[1777817516666,34.03,78718.79,298.6,0.14803,0.00019,8.20077]
[1777817521701,34.03,78720.71,298.6,0.14842,0.00019,8.21525]
[1777817527743,34.03,78722.39,298.6,0.14875,0.00019,8.22793]
[1777817535722,34.03,78724.44,298.6,0.14916,0.00019,8.24307]
[1777817540834,34.04,78722.56,298.6,0.14882,0.00019,8.23036]
[1777817545869,34.04,78722.29,298.6,0.14878,0.00019,8.22894]
[1777817550904,34.04,78722.26,298.6,0.14879,0.00019,8.22924]
[1777817555939,34.04,78721.89,298.6,0.14862,0.00019,8.21903]
[1777817561982,34.04,78721.09,298.6,0.14849,0.00019,8.21398]
[1777817568024,34.05,78720.09,298.6,0.14831,0.00019,8.20754]
[1777817573059,34.05,78718.98,298.6,0.14812,0.00019,8.20023]
[1777817578094,34.05,78720.2,298.6,0.14837,0.00019,8.20972]
[1777817584136,34.06,78720.16,298.6,0.14839,0.00019,8.21023]
[1777817595213,34.06,78720.8,298.6,0.14855,0.00019,8.21628]
[1777817601254,34.06,78720.54,298.6,0.14852,0.00019,8.21518]
[1777817607297,34.07,78719.37,298.6,0.14832,0.00019,8.20753]
[1777817613339,34.07,78719.1,298.6,0.14817,0.00019,8.19831]
[1777817619656,34.07,78718.7,298.6,0.14811,0.00019,8.19601]
[1777817626431,34.08,78718.7,298.6,0.14815,0.00019,8.19734]
[1777817631466,34.08,78719.07,298.6,0.14824,0.00019,8.20072]
[1777817636501,34.08,78718.95,298.6,0.14823,0.00019,8.20056]
[1777817649592,34.09,78718.91,298.6,0.14827,0.00019,8.20209]
[1777817654627,34.09,78719.52,298.6,0.14841,0.00019,8.20715]
[1777817659661,34.09,78719.8,298.6,0.14848,0.00019,8.20993]
[1777817665704,34.1,78719.87,298.6,0.14852,0.00019,8.21119]
[1777817674766,34.1,78721.84,298.6,0.14881,0.00019,8.21837]
[1777817680808,34.1,78719.29,298.6,0.14834,0.00019,8.2008]
[1777817685844,34.11,78718.88,298.6,0.14828,0.00019,8.19854]
[1777817690879,34.11,78719.24,298.6,0.14837,0.00019,8.20179]
[1777817697928,34.11,78719.56,298.6,0.14845,0.00019,8.20497]
[1777817702964,34.12,78720.26,298.6,0.14861,0.00019,8.21063]
[1777817708355,34.12,78722.11,298.6,0.14897,0.00019,8.22429]
[1777817710484,34.12,78730.13,298.6,0.15052,0.00019,8.28229]
[1777817712837,34.12,78729.89,298.6,0.15048,0.00019,8.28078]
[1777817712901,34.12,78729.89,298.6,0.15049,0.00019,8.28098]
[1777817718042,34.12,78729.42,298.6,0.15043,0.00019,8.27861]
[1777817723104,34.13,78726.91,298.6,0.14998,0.00019,8.26212]
[1777817728455,34.13,78726.77,298.6,0.14998,0.00019,8.26213]
[1777817735187,34.14,78727.36,298.6,0.15004,0.00019,8.26021]
[1777817736638,34.14,78735.17,298.6,0.15155,0.00019,8.31656]
[1777817737202,34.14,78744.72,298.6,0.15342,0.0002,8.38538]
[1777817742238,34.14,78746.25,298.6,0.15373,0.0002,8.39671]
[1777817747272,34.14,78743.89,298.6,0.15328,0.0002,8.38009]
[1777817752308,34.15,78750.75,298.6,0.15463,0.0002,8.42979]
[1777817757343,34.15,78751.09,298.6,0.1547,0.0002,8.43233]
[1777817762379,34.15,78750.68,298.6,0.15462,0.0002,8.4295]
[1777817763387,34.15,78742.64,298.6,0.15305,0.0002,8.37172]
[1777817764393,34.15,78736.77,298.6,0.15191,0.00019,8.32964]
[1777817769429,34.15,78734.79,298.6,0.15155,0.00019,8.31625]
[1777817774464,34.15,78734.84,298.6,0.15158,0.00019,8.31745]
[1777817779499,34.16,78734.6,298.6,0.15156,0.00019,8.31655]
[1777817787555,34.16,78734.76,298.6,0.15162,0.00019,8.31901]
[1777817792590,34.16,78734.66,298.6,0.15151,0.00019,8.31095]
[1777817797625,34.17,78734.78,298.6,0.15155,0.00019,8.31262]
[1777817802660,34.17,78734.91,298.6,0.1516,0.00019,8.31435]
[1777817807694,34.17,78734.98,298.6,0.15164,0.00019,8.31565]
[1777817813737,34.18,78735.5,298.6,0.15176,0.00019,8.3203]
[1777817819779,34.18,78735.4,298.6,0.15177,0.00019,8.32046]
[1777817824814,34.18,78734.82,298.6,0.15168,0.00019,8.31704]
[1777817829852,34.19,78734.78,298.6,0.15169,0.00019,8.31764]
[1777817835896,34.19,78734.72,298.6,0.1517,0.00019,8.3181]
[1777817840931,34.19,78736.91,298.6,0.15215,0.00019,8.33454]
[1777817847979,34.2,78736.95,298.6,0.15218,0.00019,8.33569]
[1777817855250,34.2,78734.93,298.6,0.15169,0.00019,8.31362]
[1777817858054,34.2,78725.89,298.6,0.14997,0.00019,8.24968]
[1777817858970,34.2,78725.89,298.6,0.14997,0.00019,8.24968]
[1777817859555,34.2,78725.89,298.6,0.14997,0.00019,8.24968]
[1777817860700,34.2,78723.42,298.6,0.1495,0.00019,8.2322]
[1777817861361,34.2,78723.32,298.6,0.14948,0.00019,8.23174]
[1777817861830,34.2,78723.05,298.6,0.14943,0.00019,8.22988]
[1777817869492,34.2,78721.71,298.6,0.14918,0.00019,8.22039]
[1777817875173,34.21,78719.06,298.6,0.14868,0.00019,8.20172]
[1777817878374,34.21,78708.34,298.6,0.14664,0.00019,8.12505]
[1777817883878,34.21,78707.38,298.6,0.14648,0.00019,8.11908]
[1777817884086,34.21,78707.38,298.6,0.14648,0.00019,8.11908]
[1777817884237,34.21,78705.62,298.6,0.14616,0.00019,8.1068]
[1777817885316,34.21,78705.62,298.6,0.14616,0.00019,8.1068]
[1777817885417,34.21,78706.17,298.6,0.14627,0.00019,8.11095]
[1777817889189,34.21,78705.59,298.6,0.14617,0.00019,8.10723]
[1777817889241,34.21,78705.59,298.6,0.14617,0.00019,8.10738]
[1777817890026,34.21,78705.59,298.6,0.14617,0.00019,8.10738]
[1777817890251,34.21,78705.59,298.6,0.14617,0.00019,8.10738]
[1777817892170,34.21,78696.61,298.6,0.14447,0.00019,8.04298]
[1777817892606,34.21,78696.61,298.6,0.14447,0.00019,8.04298]
[1777817892777,34.21,78696.61,298.6,0.14447,0.00019,8.04298]
[1777817892793,34.21,78678.15,298.6,0.14103,0.00018,7.91111]
[1777817892984,34.21,78678.15,298.6,0.14103,0.00018,7.91111]
[1777817893312,34.21,78666.7,298.6,0.13893,0.00018,7.82966]
[1777817896236,34.21,78668.43,298.6,0.13925,0.00018,7.84195]
[1777817897023,34.21,78668.17,298.6,0.1392,0.00018,7.84007]
[1777817897948,34.21,78669.38,298.6,0.13942,0.00018,7.84867]
[1777817903377,34.21,78670.12,298.6,0.13955,0.00018,7.85374]
[1777817905704,34.21,78670.12,298.6,0.13955,0.00018,7.85374]
[1777817909912,34.21,78668.6,298.6,0.13927,0.00018,7.84275]
[1777817913186,34.21,78668.35,298.6,0.1391,0.00018,7.83247]
[1777817918888,34.21,78671.91,298.6,0.13973,0.00018,7.85693]
[1777817920477,34.21,78672.94,298.6,0.1399,0.00018,7.86383]
[1777817922421,34.2,78673.08,298.6,0.13992,0.00018,7.86457]
[1777817922427,34.2,78673.08,298.6,0.13992,0.00018,7.86457]
[1777817924073,34.2,78668.62,298.6,0.1391,0.00018,7.83254]
[1777817924618,34.2,78668.62,298.6,0.1391,0.00018,7.83254]
[1777817926309,34.2,78668.69,298.6,0.1391,0.00018,7.83266]
[1777817928516,34.2,78668.73,298.6,0.1391,0.00018,7.83277]
[1777817928553,34.2,78668.94,298.6,0.13914,0.00018,7.83427]
[1777817930524,34.2,78668.94,298.6,0.13915,0.00018,7.83441]
[1777817935603,34.2,78666.7,298.6,0.13873,0.00018,7.81835]
[1777817940863,34.2,78666.69,298.6,0.13873,0.00018,7.81815]
[1777817940964,34.2,78666.66,298.6,0.13872,0.00018,7.8178]
[1777817946680,34.2,78666.4,298.6,0.13866,0.00018,7.81539]
[1777817952451,34.2,78666.41,298.6,0.13865,0.00018,7.81502]
[1777817957757,34.19,78666.43,298.6,0.13863,0.00018,7.8144]
[1777817958884,34.19,78666.43,298.6,0.13863,0.00018,7.8144]
[1777817959771,34.19,78666.44,298.6,0.13863,0.00018,7.81424]
[1777817960466,34.19,78666.44,298.6,0.13863,0.00018,7.81424]
[1777817961076,34.19,78666.44,298.6,0.13863,0.00018,7.8142]
[1777817961644,34.19,78666.44,298.6,0.13863,0.00018,7.8142]
[1777817962341,34.19,78668.42,298.6,0.13899,0.00018,7.82826]
[1777817967826,34.19,78668.18,298.6,0.13893,0.00018,7.82614]
[1777817970429,34.19,78668.11,298.6,0.13892,0.00018,7.82551]
[1777817972389,34.19,78670.43,298.6,0.13923,0.00018,7.83402]
[1777817977559,34.19,78670.75,298.6,0.13928,0.00018,7.83614]
[1777817979383,34.19,78670.75,298.6,0.13928,0.00018,7.83599]
[1777817980130,34.19,78671.35,298.6,0.13939,0.00018,7.84019]
[1777817980938,34.19,78671.35,298.6,0.13939,0.00018,7.84019]
[1777817984378,34.19,78674.61,298.6,0.14,0.00018,7.86375]
[1777817985912,34.19,78675.72,298.6,0.1402,0.00018,7.8718]
[1777817985952,34.19,78676.87,298.6,0.14041,0.00018,7.87989]
[1777817987324,34.19,78678.65,298.6,0.14074,0.00018,7.89248]
[1777817987967,34.19,78679.07,298.6,0.14082,0.00018,7.89548]
[1777817988120,34.19,78679.07,298.6,0.14082,0.00018,7.89548]
[1777817988910,34.19,78679.07,298.6,0.14082,0.00018,7.89548]
[1777817988974,34.19,78678.93,298.6,0.14079,0.00018,7.89454]
[1777817992239,34.19,78684.1,298.6,0.14174,0.00019,7.9309]
[1777817993002,34.19,78683.14,298.6,0.14156,0.00019,7.92405]
[1777817998045,34.19,78686.8,298.6,0.14224,0.00019,7.95015]
[1777818003351,34.19,78684.85,298.6,0.14187,0.00019,7.93613]
[1777818009122,34.19,78682.16,298.6,0.14138,0.00019,7.91704]
[1777818014157,34.19,78682.16,298.6,0.14138,0.00019,7.91716]
[1777818019192,34.19,78681.52,298.6,0.14126,0.00019,7.9127]
[1777818024227,34.19,78681.59,298.6,0.14128,0.00019,7.91333]
[1777818029262,34.19,78679.54,298.6,0.1409,0.00019,7.89887]
[1777818034297,34.19,78679.35,298.6,0.14076,0.00018,7.88961]
[1777818039332,34.19,78678.77,298.6,0.14066,0.00018,7.88569]
[1777818044368,34.19,78678.47,298.6,0.14061,0.00018,7.88378]
[1777818049403,34.19,78678.0,298.6,0.14053,0.00018,7.88064]
[1777818054438,34.2,78677.51,298.6,0.14044,0.00018,7.8774]
[1777818058486,34.2,78676.87,298.6,0.14033,0.00018,7.873]
[1777818058705,34.2,78676.87,298.6,0.14033,0.00018,7.873]
[1777818058772,34.2,78676.87,298.6,0.14033,0.00018,7.873]
[1777818059031,34.2,78676.87,298.6,0.14033,0.00018,7.873]
[1777818058886,34.2,78660.01,298.6,0.13724,0.00018,7.75293]
[1777818059117,34.2,78660.01,298.6,0.13724,0.00018,7.75293]
[1777818059548,34.2,78660.01,298.6,0.13724,0.00018,7.75293]
[1777818059903,34.2,78650.55,298.6,0.13553,0.00018,7.68569]
[1777818060904,34.2,78650.55,298.6,0.13553,0.00018,7.68569]
[1777818060979,34.2,78648.38,298.6,0.13514,0.00018,7.67026]
[1777818061384,34.2,78648.38,298.6,0.13514,0.00018,7.67026]
[1777818065741,34.2,78645.58,298.6,0.13463,0.00018,7.65017]
[1777818066522,34.2,78632.24,298.6,0.13225,0.00018,7.55555]
[1777818069351,34.2,78629.67,298.6,0.1318,0.00018,7.53755]
[1777818070305,34.2,78629.64,298.6,0.13179,0.00018,7.53746]
[1777818075077,34.2,78629.01,298.6,0.1317,0.00018,7.53351]
[1777818075124,34.2,78628.93,298.6,0.13169,0.00018,7.53306]
[1777818075733,34.2,78628.93,298.6,0.13169,0.00018,7.53306]
[1777818076063,34.2,78625.95,298.6,0.13116,0.00018,7.51209]
[1777818076605,34.2,78619.25,298.6,0.12998,0.00018,7.46456]
[1777818078061,34.2,78619.25,298.6,0.12998,0.00018,7.46456]
[1777818079431,34.2,78617.17,298.6,0.12961,0.00017,7.44967]
[1777818082366,34.2,78617.01,298.6,0.12957,0.00017,7.44825]
[1777818086432,34.2,78616.98,298.6,0.12957,0.00017,7.44794]
[1777818087996,34.19,78617.0,298.6,0.12956,0.00017,7.44771]
[1777818089356,34.19,78615.78,298.6,0.12933,0.00017,7.43849]
[1777818089404,34.19,78615.78,298.6,0.12933,0.00017,7.43849]
[1777818089428,34.19,78615.78,298.6,0.12933,0.00017,7.43849]
[1777818089451,34.19,78615.78,298.6,0.12933,0.00017,7.43849]
[1777818089612,34.19,78615.78,298.6,0.12933,0.00017,7.43849]
[1777818091822,34.19,78607.89,298.6,0.12795,0.00017,7.38252]
[1777818093365,34.19,78607.02,298.6,0.12768,0.00017,7.36792]
[1777818095370,34.19,78607.96,298.6,0.12783,0.00017,7.37416]
[1777818096973,34.19,78606.84,298.6,0.12763,0.00017,7.36606]
[1777818098957,34.19,78605.32,298.6,0.12736,0.00017,7.35498]
[1777818102748,34.18,78604.67,298.6,0.12723,0.00017,7.34972]
[1777818107105,34.18,78610.77,298.6,0.12827,0.00017,7.39189]
[1777818112007,34.18,78611.24,298.6,0.12832,0.00017,7.39407]
[1777818117899,34.17,78611.73,298.6,0.12837,0.00017,7.39597]
[1777818119147,34.17,78611.73,298.6,0.12837,0.00017,7.39597]
[1777818119403,34.17,78612.37,298.6,0.12847,0.00017,7.40026]
[1777818120039,34.17,78612.37,298.6,0.12847,0.00017,7.40026]
[1777818120919,34.17,78623.12,298.6,0.13034,0.00018,7.47571]
[1777818124333,34.17,78623.3,298.6,0.13036,0.00018,7.47662]
[1777818129983,34.17,78625.42,298.6,0.13072,0.00018,7.49092]
[1777818132283,34.16,78625.46,298.6,0.13072,0.00018,7.49094]
[1777818132434,34.16,78625.46,298.6,0.13072,0.00018,7.49094]
[1777818135356,34.16,78618.43,298.6,0.12946,0.00018,7.44047]
[1777818135852,34.16,78618.43,298.6,0.12946,0.00018,7.44047]
[1777818136025,34.16,78619.24,298.6,0.1296,0.00018,7.44593]
[1777818138330,34.16,78618.73,298.6,0.1295,0.00018,7.44199]
[1777818138767,34.16,78618.73,298.6,0.1295,0.00018,7.44199]
[1777818138838,34.16,78618.73,298.6,0.1295,0.00018,7.44199]
[1777818139046,34.16,78618.56,298.6,0.12946,0.00018,7.44012]
[1777818139327,34.16,78618.56,298.6,0.12946,0.00018,7.44012]
[1777818141635,34.16,78618.17,298.6,0.12937,0.00018,7.43684]
[1777818143334,34.15,78618.31,298.6,0.12939,0.00018,7.43732]
[1777818144046,34.15,78618.31,298.6,0.12939,0.00018,7.43732]
[1777818147832,34.15,78617.98,298.6,0.1293,0.00017,7.43398]
[1777818150911,34.15,78615.31,298.6,0.12882,0.00017,7.41437]
[1777818151130,34.15,78613.36,298.6,0.12836,0.00017,7.3923]
[1777818152390,34.15,78611.73,298.6,0.12807,0.00017,7.38051]
[1777818152716,34.15,78611.73,298.6,0.12807,0.00017,7.38051]
[1777818153355,34.14,78611.61,298.6,0.12804,0.00017,7.3794]
[1777818154048,34.14,78611.61,298.6,0.12804,0.00017,7.3794]
[1777818154488,34.14,78608.61,298.6,0.12751,0.00017,7.35799]
[1777818154636,34.14,78608.61,298.6,0.12751,0.00017,7.35799]
[1777818156986,34.14,78607.79,298.6,0.12736,0.00017,7.35174]
[1777818161926,34.14,78614.69,298.6,0.12853,0.00017,7.39915]
[1777818164048,34.14,78614.57,298.6,0.1285,0.00017,7.39803]
[1777818165482,34.13,78617.33,298.6,0.12897,0.00017,7.41698]
[1777818166157,34.13,78617.33,298.6,0.12897,0.00017,7.41698]
[1777818165583,34.13,78619.86,298.6,0.1294,0.00018,7.43456]
[1777818166624,34.13,78619.86,298.6,0.1294,0.00018,7.43456]
[1777818168917,34.13,78622.58,298.6,0.12986,0.00018,7.45327]
[1777818169019,34.13,78622.58,298.6,0.12986,0.00018,7.453]
[1777818174292,34.12,78622.04,298.6,0.12971,0.00018,7.44716]
[1777818179449,34.12,78622.31,298.6,0.12973,0.00018,7.44776]
[1777818180102,34.12,78622.31,298.6,0.12973,0.00018,7.44776]
[1777818180109,34.12,78622.32,298.6,0.12972,0.00018,7.4475]
[1777818180867,34.12,78622.32,298.6,0.12972,0.00018,7.4475]
[1777818180977,34.12,78622.32,298.6,0.12972,0.00018,7.4475]
[1777818181038,34.12,78629.1,298.6,0.13091,0.00018,7.49519]
[1777818183862,34.11,78634.56,298.6,0.13186,0.00018,7.53339]
[1777818184171,34.11,78635.37,298.6,0.132,0.00018,7.53884]
[1777818184682,34.11,78635.37,298.6,0.132,0.00018,7.53884]
[1777818185623,34.11,78645.99,298.6,0.13389,0.00018,7.61396]
[1777818186326,34.11,78645.99,298.6,0.13389,0.00018,7.61396]
[1777818192418,34.11,78647.35,298.6,0.13411,0.00018,7.62271]
[1777818197453,34.11,78647.09,298.6,0.13404,0.00018,7.62024]
[1777818203495,34.1,78644.88,298.6,0.13363,0.00018,7.60394]
[1777818208530,34.1,78641.24,298.6,0.13297,0.00018,7.57765]
[1777818211193,34.1,78640.84,298.6,0.1329,0.00018,7.57476]
[1777818211552,34.1,78639.25,298.6,0.1325,0.00018,7.55529]
[1777818216587,34.1,78635.5,298.6,0.13181,0.00018,7.52794]
[1777818220415,34.1,78635.26,298.6,0.13176,0.00018,7.52596]
[1777818223064,34.1,78635.96,298.6,0.13187,0.00018,7.53051]
[1777818223157,34.1,78639.47,298.6,0.1325,0.00018,7.55528]
[1777818230686,34.1,78639.56,298.6,0.13252,0.00018,7.55618]
[1777818235720,34.1,78639.96,298.6,0.13259,0.00018,7.55914]
[1777818240420,34.1,78639.81,298.6,0.13257,0.00018,7.55817]
[1777818250826,34.1,78643.06,298.6,0.13318,0.00018,7.58242]
[1777818255861,34.1,78645.38,298.6,0.1336,0.00018,7.59923]
[1777818263918,34.11,78646.96,298.6,0.1339,0.00018,7.61086]
[1777818266281,34.11,78638.68,298.6,0.13242,0.00018,7.55212]
[1777818270470,34.11,78637.32,298.6,0.13219,0.00018,7.54301]
[1777818276013,34.11,78633.96,298.6,0.13149,0.00018,7.51146]
[1777818291106,34.11,78633.43,298.6,0.13142,0.00018,7.50895]
[1777818298136,34.11,78633.43,298.6,0.13142,0.00018,7.50895]
[1777818304198,34.12,78633.54,298.6,0.13146,0.00018,7.51056]
[1777818311247,34.12,78633.57,298.6,0.13148,0.00018,7.51116]
[1777818316282,34.12,78633.61,298.6,0.13149,0.00018,7.5117]
[1777818321317,34.12,78633.68,298.6,0.13151,0.00018,7.51243]
[1777818327295,34.12,78633.88,298.6,0.13155,0.00018,7.51394]
[1777818333365,34.12,78641.92,298.6,0.13288,0.00018,7.56327]
[1777818333402,34.12,78647.87,298.6,0.13394,0.00018,7.60552]
[1777818338904,34.12,78650.38,298.6,0.13439,0.00018,7.62341]
[1777818344581,34.12,78650.86,298.6,0.13448,0.00018,7.62675]
[1777818345197,34.12,78650.86,298.6,0.13448,0.00018,7.62675]
[1777818354550,34.12,78653.21,298.6,0.13488,0.00018,7.64242]
[1777818359585,34.12,78650.82,298.6,0.13443,0.00018,7.62487]
[1777818360724,34.12,78650.82,298.6,0.13443,0.00018,7.62487]
[1777818365227,34.11,78650.86,298.6,0.13443,0.00018,7.6249]
[1777818365290,34.11,78650.9,298.6,0.13444,0.00018,7.62514]
[1777818366877,34.11,78651.46,298.6,0.13454,0.00018,7.62918]
[1777818366978,34.11,78653.84,298.6,0.13497,0.00018,7.64618]
[1777818372676,34.11,78653.43,298.6,0.13489,0.00018,7.64305]
[1777818374970,34.11,78652.74,298.6,0.13477,0.00018,7.63812]
[1777818382749,34.11,78656.63,298.6,0.13545,0.00018,7.66503]
[1777818390805,34.11,78656.02,298.6,0.13532,0.00018,7.65999]
[1777818393866,34.11,78655.24,298.6,0.13506,0.00018,7.64615]
[1777818393934,34.11,78655.37,298.6,0.13508,0.00018,7.647]
[1777818396328,34.11,78655.37,298.6,0.13508,0.00018,7.647]
[1777818396850,34.11,78655.37,298.6,0.13508,0.00018,7.647]
[1777818396927,34.11,78655.37,298.6,0.13508,0.00018,7.64697]
[1777818399822,34.11,78655.37,298.6,0.13508,0.00018,7.64682]
[1777818399924,34.11,78655.37,298.6,0.13507,0.00018,7.64675]
[1777818401334,34.11,78655.37,298.6,0.13507,0.00018,7.64675]
[1777818402914,34.11,78653.68,298.6,0.13477,0.00018,7.6347]
[1777818402929,34.11,78653.63,298.6,0.13476,0.00018,7.63436]
[1777818405880,34.11,78653.63,298.6,0.13476,0.00018,7.63424]
[1777818405910,34.11,78653.54,298.6,0.13474,0.00018,7.63355]
[1777818407329,34.11,78653.54,298.6,0.13474,0.00018,7.63355]
[1777818408872,34.11,78653.58,298.6,0.13475,0.00018,7.63386]
[1777818409411,34.11,78653.62,298.6,0.13476,0.00018,7.63415]
[1777818412293,34.11,78653.62,298.6,0.13475,0.00018,7.63405]
[1777818412352,34.11,78653.65,298.6,0.13476,0.00018,7.63421]
[1777818413329,34.11,78653.65,298.6,0.13476,0.00018,7.63421]
[1777818415325,34.11,78653.65,298.6,0.13476,0.00018,7.63422]
[1777818420525,34.11,78652.85,298.6,0.13461,0.00018,7.62863]
[1777818426050,34.11,78653.87,298.6,0.1348,0.00018,7.63609]
[1777818431085,34.11,78653.61,298.6,0.13476,0.00018,7.63432]
[1777818434508,34.11,78653.75,298.6,0.13479,0.00018,7.63536]
[1777818442162,34.11,78657.2,298.6,0.13542,0.00018,7.66015]
[1777818444912,34.11,78656.37,298.6,0.13527,0.00018,7.65431]
[1777818445183,34.11,78656.7,298.6,0.13533,0.00018,7.65671]
[1777818450359,34.11,78656.76,298.6,0.13534,0.00018,7.65703]
[1777818453841,34.11,78657.43,298.6,0.13534,0.00018,7.65365]
[1777818453932,34.11,78657.43,298.6,0.13534,0.00018,7.65359]
[1777818456325,34.11,78657.43,298.6,0.13534,0.00018,7.65364]
[1777818456518,34.11,78657.43,298.6,0.13534,0.00018,7.65369]
[1777818456821,34.11,78657.43,298.6,0.13534,0.00018,7.65369]
[1777818457138,34.11,78657.43,298.6,0.13534,0.00018,7.65374]
[1777818457543,34.11,78657.43,298.6,0.13534,0.00018,7.65374]
[1777818470360,34.11,78657.34,298.6,0.13532,0.00018,7.65291]
[1777818474040,34.11,78657.34,298.6,0.13532,0.00018,7.65289]
[1777818474157,34.11,78657.34,298.6,0.13532,0.00018,7.65289]
[1777818474253,34.11,78657.34,298.6,0.13532,0.00018,7.65289]
[1777818474268,34.11,78657.34,298.6,0.13532,0.00018,7.65289]
[1777818474388,34.11,78664.37,298.6,0.1366,0.00018,7.70295]
[1777818476341,34.11,78668.26,298.6,0.13731,0.00018,7.73068]
[1777818477353,34.11,78669.83,298.6,0.1376,0.00018,7.74187]
[1777818483450,34.11,78669.72,298.6,0.13757,0.00018,7.74066]
[1777818488511,34.1,78668.85,298.6,0.1374,0.00018,7.7342]
[1777818488612,34.1,78668.85,298.6,0.1374,0.00018,7.7342]
[1777818496568,34.1,78668.98,298.6,0.13741,0.00018,7.73479]
[1777818504277,34.1,78671.22,298.6,0.13782,0.00018,7.75061]
[1777818510669,34.1,78672.98,298.6,0.13813,0.00018,7.76267]
[1777818515703,34.1,78672.66,298.6,0.13795,0.00018,7.75207]
[1777818522424,34.1,78672.53,298.6,0.13792,0.00018,7.75102]
[1777818528356,34.1,78670.71,298.6,0.13759,0.00018,7.73789]
[1777818529310,34.1,78671.05,298.6,0.13765,0.00018,7.74031]
[1777818529412,34.1,78671.09,298.6,0.13766,0.00018,7.74059]
[1777818534431,34.1,78670.96,298.6,0.13762,0.00018,7.73936]
[1777818540881,34.1,78671.06,298.6,0.13763,0.00018,7.73948]
[1777818548938,34.09,78671.21,298.6,0.13764,0.00018,7.73996]
[1777818553972,34.09,78671.21,298.6,0.13763,0.00018,7.7396]
[1777818562028,34.09,78671.21,298.6,0.13761,0.00018,7.73902]
[1777818572097,34.09,78671.21,298.6,0.13748,0.00018,7.73019]
[1777818578998,34.09,78671.21,298.6,0.13747,0.00018,7.72994]
[1777818581576,34.09,78671.62,298.6,0.13754,0.00018,7.73263]
[1777818582395,34.09,78671.62,298.6,0.13754,0.00018,7.73256]
[1777818584182,34.09,78680.58,298.6,0.13919,0.00018,7.79633]
[1777818587496,34.08,78681.32,298.6,0.13931,0.00019,7.80131]
[1777818592122,34.08,78681.51,298.6,0.13933,0.00019,7.802]
[1777818594304,34.08,78681.63,298.6,0.13934,0.00019,7.80238]
[1777818599669,34.08,78679.2,298.6,0.13887,0.00018,7.784]
[1777818605332,34.07,78680.1,298.6,0.13901,0.00018,7.78949]
[1777818611371,34.07,78680.26,298.6,0.13901,0.00018,7.78966]
[1777818619645,34.07,78679.85,298.6,0.13892,0.00018,7.78611]
[1777818624325,34.06,78679.85,298.6,0.1389,0.00018,7.78521]
[1777818632520,34.06,78677.8,298.6,0.13836,0.00018,7.76076]
[1777818633436,34.06,78677.8,298.6,0.13836,0.00018,7.76076]
[1777818633527,34.06,78665.43,298.6,0.13609,0.00018,7.67227]
[1777818638563,34.06,78666.28,298.6,0.13624,0.00018,7.67842]
[1777818642878,34.06,78670.5,298.6,0.13701,0.00018,7.70853]
[1777818643340,34.06,78670.5,298.6,0.13701,0.00018,7.70853]
[1777818643598,34.06,78670.64,298.6,0.13704,0.00018,7.70953]
[1777818643779,34.06,78670.64,298.6,0.13704,0.00018,7.70953]
[1777818644613,34.06,78670.64,298.6,0.13704,0.00018,7.70953]
[1777818644605,34.06,78670.65,298.6,0.13704,0.00018,7.70963]
[1777818646342,34.06,78670.65,298.6,0.13704,0.00018,7.70963]
[1777818652040,34.06,78670.3,298.6,0.13703,0.00018,7.70912]
[1777818657696,34.07,78670.27,298.6,0.13709,0.00018,7.71152]
[1777818665752,34.09,78669.79,298.6,0.13708,0.00018,7.71108]
[1777818670787,34.09,78668.99,298.6,0.13699,0.00018,7.70764]
[1777818676829,34.1,78665.26,298.6,0.13637,0.00018,7.68336]
[1777818683877,34.11,78666.16,298.6,0.13661,0.00018,7.6926]
[1777818689232,34.12,78666.09,298.6,0.13663,0.00018,7.69329]
[1777818695609,34.13,78666.16,298.6,0.1366,0.00018,7.68838]
[1777818700997,34.14,78666.22,298.6,0.13667,0.00018,7.69139]
[1777818706032,34.14,78668.13,298.6,0.13707,0.00018,7.70679]
[1777818712353,34.15,78667.78,298.6,0.13704,0.00018,7.7057]
[1777818718861,34.16,78664.4,298.6,0.13648,0.00018,7.68381]
[1777818724267,34.17,78663.18,298.6,0.13633,0.00018,7.67789]
[1777818728186,34.17,78670.06,298.6,0.13764,0.00018,7.72875]
[1777818733221,34.18,78668.48,298.6,0.13739,0.00018,7.71909]
[1777818738255,34.18,78668.38,298.6,0.13741,0.00018,7.72001]
[1777818743291,34.19,78669.09,298.6,0.13759,0.00018,7.72664]
[1777818748325,34.2,78667.97,298.6,0.13742,0.00018,7.72024]
[1777818754367,34.2,78667.84,298.6,0.13733,0.00018,7.71311]
[1777818762424,34.21,78668.39,298.6,0.1375,0.00018,7.71966]
[1777818769476,34.22,78668.35,298.6,0.13753,0.00018,7.72067]
[1777818771085,34.22,78668.35,298.6,0.13756,0.00018,7.72196]
[1777818777438,34.23,78668.32,298.6,0.13761,0.00018,7.72396]
[1777818779153,34.23,78668.32,298.6,0.13764,0.00018,7.72495]
[1777818782898,34.24,78668.32,298.6,0.13771,0.00018,7.72764]
[1777818783572,34.25,78675.59,298.6,0.13906,0.00018,7.77994]
[1777818788607,34.26,78680.99,298.6,0.14012,0.00019,7.82091]
[1777818791813,34.26,78681.45,298.6,0.14024,0.00019,7.82517]
[1777818792766,34.26,78681.48,298.6,0.14025,0.00019,7.82587]
[1777818792769,34.26,78681.48,298.6,0.14025,0.00019,7.82587]
[1777818792887,34.26,78681.63,298.6,0.14029,0.00019,7.82742]
[1777818794438,34.26,78681.96,298.6,0.14037,0.00019,7.83024]
[1777818794649,34.27,78681.78,298.6,0.14035,0.00019,7.82943]
[1777818800328,34.27,78682.13,298.6,0.14047,0.00019,7.83397]
[1777818804911,34.29,78686.07,298.6,0.14129,0.00019,7.8655]
[1777818805725,34.29,78685.78,298.6,0.14125,0.00019,7.86388]
[1777818810762,34.3,78687.2,298.6,0.14158,0.00019,7.87654]
[1777818818819,34.31,78686.77,298.6,0.14149,0.00019,7.86923]
[1777818823853,34.32,78686.9,298.6,0.14157,0.00019,7.87247]
[1777818829400,34.33,78686.99,298.6,0.14165,0.00019,7.87532]
[1777818838598,34.34,78689.52,298.6,0.14218,0.00019,7.89549]
[1777818846008,34.36,78691.33,298.6,0.14265,0.00019,7.91328]
[1777818851043,34.36,78691.67,298.6,0.14276,0.00019,7.91751]
[1777818856078,34.37,78692.32,298.6,0.14293,0.00019,7.92392]
[1777818861114,34.38,78692.47,298.6,0.143,0.00019,7.92675]
[1777818866155,34.38,78692.43,298.6,0.14303,0.00019,7.92782]
[1777818873520,34.39,78692.28,298.6,0.14305,0.00019,7.92835]
[1777818881556,34.4,78691.1,298.6,0.14278,0.00019,7.91435]
[1777818888304,34.41,78691.04,298.6,0.14285,0.00019,7.91703]
[1777818893338,34.41,78691.12,298.6,0.1429,0.00019,7.91908]
[1777818896111,34.42,78691.94,298.6,0.14307,0.00019,7.92549]
[1777818897766,34.42,78691.94,298.6,0.14308,0.00019,7.92577]
[1777818899831,34.42,78700.59,298.6,0.14472,0.00019,7.98791]
[1777818905423,34.45,78701.94,298.6,0.14518,0.00019,8.00495]
[1777818910459,34.46,78701.75,298.6,0.1452,0.00019,8.00593]
[1777818912926,34.46,78701.82,298.6,0.14522,0.00019,8.0066]
[1777818913027,34.46,78701.93,298.6,0.14525,0.00019,8.00771]
[1777818918086,34.46,78701.86,298.6,0.14525,0.00019,8.00763]
[1777818924557,34.46,78702.07,298.6,0.14531,0.00019,8.00987]
[1777818929591,34.46,78703.09,298.6,0.14551,0.00019,8.01761]
[1777818936641,34.47,78705.11,298.6,0.1458,0.00019,8.02439]
[1777818941676,34.47,78705.18,298.6,0.14582,0.00019,8.02533]
[1777818947094,34.47,78704.9,298.6,0.14578,0.00019,8.02369]
[1777818952752,34.47,78703.98,298.6,0.14562,0.00019,8.01783]
[1777818957788,34.47,78706.22,298.6,0.14606,0.00019,8.03424]
[1777818962357,34.48,78703.99,298.6,0.14565,0.00019,8.01875]
[1777818962823,34.48,78704.09,298.6,0.14567,0.00019,8.01963]
[1777818967858,34.48,78704.05,298.6,0.14569,0.00019,8.02051]
[1777818973503,34.48,78704.12,298.6,0.14573,0.00019,8.02193]
[1777818978531,34.49,78698.18,298.6,0.14465,0.00019,7.98128]
[1777818978917,34.49,78698.18,298.6,0.14465,0.00019,7.98128]
[1777818978935,34.49,78697.44,298.6,0.14452,0.00019,7.97632]
[1777818980389,34.49,78698.33,298.6,0.14469,0.00019,7.98273]
[1777818980949,34.49,78697.86,298.6,0.14461,0.00019,7.97962]
[1777818985984,34.5,78698.31,298.6,0.14473,0.00019,7.9842]
[1777818991019,34.5,78696.2,298.6,0.14425,0.00019,7.96243]
[1777818992026,34.5,78689.06,298.6,0.14292,0.00019,7.91211]
[1777818996060,34.51,78692.18,298.6,0.14352,0.00019,7.93487]
[1777818996913,34.51,78690.12,298.6,0.14316,0.00019,7.92096]
[1777818997061,34.51,78690.26,298.6,0.14319,0.00019,7.9223]
[1777819002085,34.51,78690.12,298.6,0.14317,0.00019,7.92154]
[1777819009659,34.51,78690.13,298.6,0.1432,0.00019,7.92247]
[1777819011898,34.52,78689.44,298.6,0.14309,0.00019,7.91824]
[1777819011923,34.52,78689.36,298.6,0.14308,0.00019,7.918]
[1777819016981,34.52,78687.71,298.6,0.14281,0.00019,7.90788]
[1777819022236,34.53,78689.92,298.6,0.1433,0.00019,7.92632]
[1777819025987,34.53,78689.92,298.6,0.1433,0.00019,7.92632]
[1777819026886,34.54,78689.88,298.6,0.14333,0.00019,7.92719]
[1777819026987,34.54,78689.85,298.6,0.14333,0.00019,7.92736]
[1777819031380,34.54,78689.82,298.6,0.14334,0.00019,7.9277]
[1777819031481,34.54,78697.06,298.6,0.1447,0.00019,7.9791]
[1777819032306,34.54,78704.62,298.6,0.14613,0.00019,8.03297]
[1777819037325,34.55,78707.51,298.6,0.1467,0.00019,8.05433]
[1777819043040,34.55,78706.12,298.6,0.14647,0.00019,8.04554]
[1777819050433,34.56,78705.99,298.6,0.1465,0.00019,8.04651]
[1777819055468,34.56,78706.25,298.6,0.14646,0.00019,8.0412]
[1777819061510,34.57,78706.25,298.6,0.14649,0.00019,8.04244]
[1777819067552,34.57,78705.37,298.6,0.14636,0.00019,8.03741]
[1777819072545,34.58,78704.83,298.6,0.14628,0.00019,8.03442]
[1777819072678,34.58,78698.78,298.6,0.14514,0.00019,7.9918]
[1777819073384,34.58,78698.78,298.6,0.14514,0.00019,7.9918]
[1777819073594,34.58,78690.88,298.6,0.14366,0.00019,7.93601]
[1777819079635,34.58,78690.52,298.6,0.14361,0.00019,7.93412]
[1777819085678,34.58,78690.65,298.6,0.14365,0.00019,7.93571]
[1777819091012,34.58,78690.69,298.6,0.14367,0.00019,7.93634]
[1777819096755,34.59,78695.2,298.6,0.14454,0.00019,7.96914]
[1777819102797,34.59,78695.46,298.6,0.1446,0.00019,7.97147]
[1777819108898,34.59,78695.32,298.6,0.14459,0.00019,7.97094]
[1777819115888,34.59,78693.07,298.6,0.14407,0.00019,7.94762]
[1777819124624,34.59,78693.07,298.6,0.14407,0.00019,7.94762]
[1777819129986,34.6,78696.57,298.6,0.14477,0.00019,7.9741]
[1777819135021,34.6,78697.89,298.6,0.14503,0.00019,7.98389]
[1777819140056,34.6,78697.86,298.6,0.14504,0.00019,7.98409]
[1777819145091,34.6,78696.38,298.6,0.14477,0.00019,7.97402]
[1777819150126,34.61,78695.63,298.6,0.14464,0.00019,7.96916]
[1777819152228,34.61,78695.63,298.7,0.14464,0.00019,7.96916]
[1777819152241,34.61,78695.63,298.7,0.14464,0.00019,7.96916]
[1777819152254,34.61,78695.63,298.7,0.14464,0.00019,7.96916]
[1777819158182,34.61,78694.62,298.7,0.14449,0.00019,7.96357]
[1777819163359,34.62,78694.08,298.7,0.14443,0.00019,7.96106]
[1777819170266,34.62,78693.69,298.7,0.14441,0.00019,7.96017]
[1777819175301,34.63,78693.58,298.7,0.14431,0.00019,7.95281]
[1777819181343,34.64,78695.97,298.7,0.1448,0.00019,7.97129]
[1777819186378,34.64,78693.55,298.7,0.14438,0.00019,7.9555]
[1777819191777,34.65,78691.17,298.7,0.14397,0.00019,7.93984]
[1777819197455,34.65,78690.33,298.7,0.14387,0.00019,7.93604]
[1777819202490,34.66,78691.26,298.7,0.14408,0.00019,7.94411]
[1777819211635,34.66,78690.6,298.7,0.14399,0.00019,7.94063]
[1777819217595,34.68,78690.91,298.7,0.14413,0.00019,7.94601]
[1777819222630,34.68,78691.65,298.7,0.14431,0.00019,7.95258]
[1777819227665,34.69,78692.11,298.7,0.14443,0.00019,7.95712]
[1777819232701,34.69,78694.25,298.7,0.14475,0.00019,7.96526]
[1777819237736,34.7,78690.25,298.7,0.14403,0.00019,7.93833]
[1777819247140,34.7,78689.66,298.7,0.14395,0.00019,7.93526]
[1777819252841,34.71,78689.81,298.7,0.14406,0.00019,7.93927]
[1777819258337,34.72,78690.35,298.7,0.14419,0.00019,7.94409]
[1777819266939,34.72,78690.25,298.7,0.14423,0.00019,7.94579]
[1777819271974,34.73,78692.23,298.7,0.14463,0.00019,7.96085]
[1777819277009,34.73,78691.53,298.7,0.14453,0.00019,7.95701]
[1777819282043,34.74,78690.62,298.7,0.14439,0.00019,7.95174]
[1777819288086,34.74,78690.44,298.7,0.1444,0.00019,7.95191]
[1777819294701,34.75,78690.48,298.7,0.14431,0.00019,7.94496]
[1777819304198,34.76,78691.25,298.7,0.14454,0.00019,7.95335]
[1777819305843,34.76,78690.51,298.7,0.14441,0.00019,7.94838]
[1777819306212,34.76,78691.18,298.7,0.14454,0.00019,7.95335]
[1777819309425,34.77,78691.64,298.7,0.14466,0.00019,7.95803]
[1777819310373,34.77,78691.64,298.7,0.14466,0.00019,7.95803]
[1777819310979,34.77,78691.64,298.7,0.14468,0.00019,7.9588]
[1777819316282,34.77,78691.6,298.7,0.14471,0.00019,7.95969]
[1777819322324,34.78,78693.0,298.7,0.14501,0.00019,7.97096]
[1777819330380,34.78,78693.3,298.7,0.14511,0.00019,7.9748]
[1777819338436,34.79,78690.98,298.7,0.14473,0.00019,7.96049]
[1777819348506,34.8,78690.98,298.7,0.14479,0.00019,7.9628]
[1777819354252,34.8,78690.98,298.7,0.14479,0.00019,7.9628]
[1777819366632,34.82,78690.67,298.7,0.14473,0.00019,7.95657]
[1777819371667,34.82,78690.5,298.7,0.14473,0.00019,7.95654]
[1777819377709,34.83,78692.86,298.7,0.14521,0.00019,7.97446]
[1777819385765,34.83,78692.79,298.7,0.14524,0.00019,7.97561]
[1777819395835,34.84,78691.06,298.7,0.14497,0.00019,7.96568]
[1777819399485,34.84,78690.72,298.7,0.14492,0.00019,7.96351]
[1777819400393,34.85,78696.98,298.7,0.14611,0.00019,8.00833]
[1777819405906,34.85,78702.2,298.7,0.14716,0.00019,8.04715]
[1777819407178,34.85,78702.2,298.7,0.14716,0.00019,8.04715]
[1777819408362,34.86,78702.2,298.7,0.14717,0.00019,8.04749]
[1777819408405,34.86,78702.09,298.7,0.14715,0.00019,8.04688]
[1777819410834,34.86,78702.12,298.7,0.14716,0.00019,8.04725]
[1777819410879,34.86,78702.12,298.7,0.14716,0.00019,8.04725]
[1777819410941,34.86,78702.23,298.7,0.14719,0.00019,8.0484]
[1777819412344,34.86,78702.23,298.7,0.14719,0.00019,8.0484]
[1777819412445,34.86,78702.2,298.7,0.14707,0.00019,8.04013]
[1777819417604,34.86,78704.41,298.7,0.1475,0.00019,8.05617]
[1777819425041,34.86,78701.37,298.7,0.14695,0.00019,8.03549]
[1777819430076,34.87,78701.99,298.7,0.14708,0.00019,8.04028]
[1777819437125,34.87,78701.86,298.7,0.14707,0.00019,8.03993]
[1777819442160,34.87,78702.04,298.7,0.14711,0.00019,8.04159]
[1777819447195,34.87,78702.04,298.7,0.14712,0.00019,8.04196]
[1777819452230,34.87,78702.05,298.7,0.14713,0.00019,8.04239]
[1777819457266,34.87,78702.05,298.7,0.14714,0.00019,8.04275]
[1777819462300,34.87,78701.46,298.7,0.14704,0.00019,8.03896]
[1777819467335,34.88,78702.2,298.7,0.14719,0.00019,8.04452]
[1777819472369,34.88,78702.23,298.7,0.14709,0.00019,8.03686]
[1777819477825,34.88,78703.51,298.7,0.14734,0.00019,8.04613]
[1777819483446,34.88,78702.72,298.7,0.1472,0.00019,8.041]
[1777819488482,34.88,78702.7,298.7,0.1472,0.00019,8.04119]
[1777819493517,34.88,78702.67,298.7,0.14721,0.00019,8.04131]
[1777819498552,34.88,78702.22,298.7,0.14713,0.00019,8.03848]
[1777819506610,34.89,78702.47,298.7,0.14719,0.00019,8.04078]
[1777819511967,34.89,78702.47,298.7,0.14719,0.00019,8.04078]
[1777819522721,34.89,78702.51,298.7,0.14723,0.00019,8.04217]
[1777819526353,34.89,78702.51,298.7,0.14723,0.00019,8.04217]
[1777819526454,34.89,78702.51,298.7,0.14724,0.00019,8.04236]
[1777819530448,34.89,78702.51,298.7,0.14724,0.00019,8.04236]
[1777819534408,34.9,78701.5,298.7,0.14697,0.00019,8.02864]
[1777819534427,34.9,78702.32,298.7,0.14713,0.00019,8.03454]
[1777819547895,34.9,78703.18,298.7,0.14732,0.00019,8.04145]
[1777819552931,34.9,78703.43,298.7,0.14737,0.00019,8.04351]
[1777819558899,34.9,78703.43,298.7,0.14738,0.00019,8.04379]
[1777819562437,34.9,78697.73,298.7,0.14631,0.00019,8.00403]
[1777819563001,34.9,78691.33,298.7,0.14511,0.00019,7.95926]
[1777819569043,34.91,78691.62,298.7,0.1452,0.00019,7.96235]
[1777819577801,34.91,78691.53,298.7,0.14519,0.00019,7.96223]
[1777819583142,34.92,78690.62,298.7,0.14507,0.00019,7.95762]
[1777819588176,34.92,78689.88,298.7,0.14495,0.00019,7.95318]
[1777819593351,34.92,78689.6,298.7,0.1448,0.00019,7.94363]
[1777819598705,34.93,78691.54,298.7,0.14519,0.00019,7.95816]
[1777819610337,34.93,78691.62,298.7,0.14525,0.00019,7.96049]
[1777819615372,34.94,78691.78,298.7,0.1453,0.00019,7.96235]
[1777819620406,34.94,78690.63,298.7,0.1451,0.00019,7.95502]
[1777819625442,34.94,78689.15,298.7,0.14485,0.00019,7.94541]
[1777819637526,34.95,78688.92,298.7,0.14486,0.00019,7.94584]
[1777819641554,34.95,78697.54,298.7,0.14649,0.00019,8.00688]
[1777819646589,34.95,78701.3,298.7,0.14721,0.00019,8.03359]
[1777819651624,34.95,78696.44,298.7,0.14619,0.00019,7.99159]
[1777819656659,34.96,78695.72,298.7,0.14607,0.00019,7.98713]
[1777819661694,34.96,78694.68,298.7,0.14589,0.00019,7.98048]
[1777819666729,34.96,78691.95,298.7,0.1454,0.00019,7.96206]
[1777819676804,34.97,78690.92,298.7,0.14525,0.00019,7.95663]
[1777819681840,34.97,78691.71,298.7,0.14542,0.00019,7.96301]
[1777819686875,34.98,78691.53,298.7,0.14541,0.00019,7.96255]
[1777819691910,34.98,78685.48,298.7,0.1443,0.00019,7.92112]
[1777819696945,34.98,78682.53,298.7,0.14378,0.00019,7.90154]
[1777819698548,34.98,78682.53,298.7,0.14378,0.00019,7.90154]
[1777819698630,34.98,78675.71,298.7,0.14253,0.00018,7.85412]
[1777819703639,34.98,78675.48,298.7,0.14249,0.00018,7.85267]
[1777819709029,34.99,78674.27,298.7,0.14227,0.00018,7.84446]
[1777819711111,34.99,78673.73,298.7,0.14217,0.00018,7.84073]
[1777819712052,34.99,78659.54,298.7,0.13945,0.00018,7.73346]
[1777819713807,34.99,78659.38,298.7,0.13942,0.00018,7.73235]
[1777819719101,34.99,78658.53,298.7,0.13929,0.00018,7.72743]
[1777819723875,34.99,78658.08,298.7,0.13923,0.00018,7.7251]
[1777819726161,34.99,78652.62,298.7,0.13825,0.00018,7.68733]
[1777819726280,34.99,78652.45,298.7,0.13822,0.00018,7.68621]
[1777819728904,34.99,78656.53,298.7,0.13896,0.00018,7.7146]
[1777819729617,34.99,78658.08,298.7,0.13924,0.00018,7.72535]
[1777819734871,34.99,78658.0,298.7,0.13923,0.00018,7.7248]
[1777819734972,34.99,78658.0,298.7,0.13923,0.00018,7.72482]
[1777819740249,34.99,78654.43,298.7,0.13857,0.00018,7.69973]
[1777819745284,34.99,78653.89,298.7,0.13847,0.00018,7.69585]
[1777819750320,34.99,78654.33,298.7,0.13855,0.00018,7.69877]
[1777819755355,34.99,78654.84,298.7,0.13864,0.00018,7.70215]
[1777819761397,34.99,78657.07,298.7,0.13903,0.00018,7.71738]
[1777819766431,34.99,78663.22,298.7,0.14014,0.00018,7.75973]
[1777819772474,34.98,78663.4,298.7,0.14003,0.00018,7.75203]
[1777819775191,34.98,78663.4,298.7,0.14003,0.00018,7.75203]
[1777819775495,34.98,78667.96,298.7,0.14086,0.00018,7.7835]
[1777819776502,34.98,78674.59,298.7,0.14208,0.00018,7.82988]
[1777819781509,34.98,78677.93,298.7,0.1427,0.00019,7.85334]
[1777819786792,34.99,78674.14,298.7,0.14201,0.00018,7.82714]
[1777819788846,34.99,78673.34,298.7,0.14187,0.00018,7.8217]
[1777819788920,34.99,78673.34,298.7,0.14186,0.00018,7.82148]
[1777819791937,34.98,78672.14,298.7,0.14163,0.00018,7.81277]
[1777819792614,34.98,78671.95,298.7,0.1416,0.00018,7.81148]
[1777819797649,34.99,78671.98,298.7,0.14162,0.00018,7.8122]
[1777819802684,34.99,78672.42,298.7,0.14171,0.00018,7.81578]
[1777819809337,34.99,78672.61,298.7,0.14176,0.00018,7.81751]
[1777819810786,34.99,78675.59,298.7,0.14231,0.00018,7.83862]
[1777819810790,34.99,78675.59,298.7,0.14231,0.00018,7.83862]
[1777819810831,34.99,78684.31,298.7,0.14393,0.00019,7.89961]
[1777819810912,34.99,78684.31,298.7,0.14393,0.00019,7.89961]
[1777819811032,34.99,78684.31,298.7,0.14393,0.00019,7.89961]
[1777819811746,34.99,78691.69,298.7,0.14531,0.00019,7.9512]
[1777819818796,34.99,78695.79,298.7,0.14608,0.00019,7.98007]
[1777819823831,34.99,78695.75,298.7,0.14608,0.00019,7.97988]
[1777819828866,34.99,78694.9,298.7,0.14592,0.00019,7.97404]
[1777819834908,34.99,78695.59,298.7,0.14594,0.00019,7.97076]
[1777819840647,34.99,78695.66,298.7,0.14595,0.00019,7.97127]
[1777819845987,34.99,78696.64,298.7,0.14614,0.00019,7.97843]
[1777819852028,34.99,78698.27,298.7,0.14645,0.00019,7.98992]
[1777819857063,34.99,78698.38,298.7,0.14647,0.00019,7.99074]
[1777819862416,35.0,78696.13,298.7,0.14605,0.00019,7.97504]
[1777819870155,35.0,78696.84,298.7,0.14619,0.00019,7.9803]
[1777819878211,35.0,78696.26,298.7,0.14609,0.00019,7.97649]
[1777819883246,35.0,78696.22,298.7,0.14609,0.00019,7.97637]
[1777819884360,35.0,78696.22,298.7,0.14609,0.00019,7.97637]
[1777819888985,35.0,78696.41,298.7,0.14611,0.00019,7.97726]
[1777819894331,35.0,78698.03,298.7,0.14629,0.00019,7.98019]
[1777819897430,35.0,78703.77,298.7,0.14738,0.00019,8.02043]
[1777819904402,34.99,78708.15,298.7,0.1482,0.00019,8.05069]
[1777819909438,34.99,78709.78,298.7,0.1485,0.00019,8.06171]
[1777819914473,34.99,78709.38,298.7,0.14841,0.00019,8.05846]
[1777819919507,34.99,78709.23,298.7,0.14837,0.00019,8.05695]
[1777819925548,34.99,78711.48,298.7,0.14878,0.00019,8.07213]
[1777819933605,34.98,78709.34,298.7,0.14835,0.00019,8.05627]
[1777819938640,34.98,78706.65,298.7,0.14782,0.00019,8.03687]
[1777819940654,34.98,78718.19,298.7,0.15001,0.00019,8.11754]
[1777819945018,34.98,78729.89,298.7,0.15224,0.00019,8.19876]
[1777819950300,34.97,78732.71,298.7,0.15274,0.00019,8.21698]
[1777819950925,34.97,78732.71,298.7,0.15274,0.00019,8.21698]
[1777819951026,34.97,78732.5,298.7,0.15258,0.00019,8.20692]
[1777819952466,34.97,78731.66,298.7,0.15241,0.00019,8.20087]
[1777819953909,34.97,78730.17,298.7,0.15212,0.00019,8.19033]
[1777819955384,34.97,78730.17,298.7,0.1521,0.00019,8.18985]
[1777819955405,34.97,78730.17,298.7,0.1521,0.00019,8.18961]
[1777819960440,34.96,78730.36,298.7,0.15209,0.00019,8.1893]
[1777819965828,34.95,78736.24,298.7,0.15318,0.00019,8.22888]
[1777819968900,34.95,78737.87,298.7,0.15347,0.00019,8.23954]
[1777819968928,34.95,78738.17,298.7,0.15352,0.00019,8.24124]
[1777819974892,34.94,78740.09,298.7,0.15386,0.00019,8.25363]
[1777819979927,34.94,78741.18,298.7,0.15405,0.0002,8.26032]
[1777819984962,34.94,78741.27,298.7,0.15404,0.0002,8.25997]
[1777819987385,34.93,78741.17,298.7,0.15401,0.0002,8.25888]
[1777819988373,34.93,78740.89,298.7,0.15395,0.0002,8.25672]
[1777819988990,34.93,78740.99,298.7,0.15396,0.0002,8.25708]
[1777819995034,34.93,78741.02,298.7,0.15393,0.0002,8.25603]
[1777819996039,34.92,78747.38,298.7,0.15513,0.0002,8.29909]
[1777819997337,34.92,78748.94,298.7,0.15542,0.0002,8.30965]
[1777819997498,34.92,78748.94,298.7,0.15541,0.0002,8.30933]
[1777820002521,34.91,78752.2,298.7,0.15603,0.0002,8.3315]
[1777820004501,34.91,78758.66,298.7,0.15728,0.0002,8.37615]
[1777820012528,34.9,78763.94,298.7,0.15828,0.0002,8.41159]
[1777820013795,34.9,78760.76,298.7,0.15749,0.0002,8.37945]
[1777820015895,34.89,78758.05,298.7,0.15693,0.0002,8.35958]
[1777820017959,34.89,78758.15,298.7,0.15693,0.0002,8.35952]
[1777820019395,34.89,78756.83,298.7,0.15664,0.0002,8.34946]
[1777820025904,34.88,78757.24,298.7,0.15668,0.0002,8.35072]
[1777820030281,34.87,78764.29,298.7,0.15802,0.0002,8.39827]
[1777820035316,34.87,78763.03,298.7,0.15771,0.0002,8.38759]
[1777820040351,34.86,78762.15,298.7,0.15749,0.0002,8.37969]
[1777820042473,34.86,78761.37,298.7,0.15733,0.0002,8.37386]
[1777820044057,34.86,78761.7,298.7,0.15738,0.0002,8.37586]
[1777820044956,34.85,78759.89,298.7,0.15701,0.0002,8.36262]
[1777820046916,34.85,78755.55,298.7,0.15613,0.0002,8.33112]
[1777820047017,34.85,78752.88,298.7,0.15559,0.0002,8.31188]
[1777820052435,34.84,78751.39,298.7,0.15521,0.0002,8.29856]
[1777820060492,34.82,78751.47,298.7,0.15513,0.0002,8.29548]
[1777820065527,34.81,78751.29,298.7,0.15503,0.0002,8.29196]
[1777820070562,34.8,78747.66,298.7,0.15425,0.0002,8.26417]
[1777820075597,34.8,78746.7,298.7,0.15389,0.0002,8.24708]
[1777820081056,34.8,78745.75,298.7,0.15369,0.0002,8.23998]
[1777820086674,34.78,78744.81,298.7,0.1534,0.0002,8.22942]
[1777820092716,34.77,78744.77,298.7,0.15332,0.0002,8.22683]
[1777820097843,34.76,78740.6,298.7,0.15247,0.00019,8.19593]
[1777820102897,34.76,78740.32,298.7,0.15236,0.00019,8.19219]
[1777820108118,34.75,78741.86,298.7,0.15262,0.0002,8.20163]
[1777820112903,34.74,78742.87,298.7,0.15276,0.0002,8.20653]
[1777820113005,34.74,78743.59,298.7,0.15289,0.0002,8.21124]
[1777820118541,34.74,78743.59,298.7,0.15285,0.0002,8.20975]
[1777820123933,34.73,78742.94,298.7,0.15267,0.0002,8.20341]
[1777820124851,34.73,78742.94,298.7,0.15267,0.0002,8.20341]
[1777820124940,34.73,78742.9,298.7,0.15265,0.0002,8.20284]
[1777820127927,34.72,78744.87,298.7,0.15302,0.0002,8.21602]
[1777820128027,34.72,78744.87,298.7,0.15301,0.0002,8.21563]
[1777820133139,34.72,78748.99,298.7,0.15366,0.0002,8.23527]
[1777820134313,34.72,78755.47,298.7,0.15492,0.0002,8.2804]
[1777820135010,34.71,78762.09,298.7,0.15622,0.0002,8.32699]
[1777820140044,34.71,78764.12,298.7,0.15658,0.0002,8.33985]
[1777820145080,34.7,78766.12,298.7,0.15694,0.0002,8.35253]
[1777820151133,34.7,78770.6,298.7,0.15779,0.0002,8.38298]
[1777820153136,34.69,78777.86,298.7,0.15921,0.0002,8.43313]
[1777820153614,34.69,78777.86,298.7,0.15921,0.0002,8.43313]
[1777820155682,34.69,78777.7,298.7,0.15917,0.0002,8.43143]
[1777820161193,34.68,78771.87,298.7,0.15796,0.0002,8.38874]
[1777820163613,34.68,78771.87,298.7,0.15794,0.0002,8.38832]
[1777820168039,34.68,78764.25,298.7,0.15639,0.0002,8.33319]
[1777820170068,34.68,78757.99,298.7,0.15513,0.0002,8.2883]
[1777820175291,34.67,78753.9,298.7,0.15429,0.0002,8.25823]
[1777820180330,34.67,78748.18,298.7,0.15315,0.0002,8.2169]
[1777820183329,34.67,78745.2,298.7,0.15256,0.0002,8.19563]
[1777820183363,34.67,78745.2,298.7,0.15256,0.0002,8.19563]
[1777820183428,34.67,78745.16,298.7,0.15255,0.0002,8.19528]
[1777820189643,34.66,78748.17,298.7,0.1531,0.0002,8.21532]
[1777820195435,34.65,78750.31,298.7,0.15334,0.0002,8.22004]
[1777820196912,34.65,78750.31,298.7,0.15334,0.0002,8.22004]
[1777820197013,34.65,78750.65,298.7,0.1534,0.0002,8.22215]
[1777820202484,34.65,78750.39,298.7,0.15334,0.0002,8.21992]
[1777820208526,34.65,78750.18,298.7,0.15329,0.0002,8.21808]
[1777820218086,34.65,78750.18,298.7,0.15328,0.0002,8.21782]
[1777820223633,34.64,78750.56,298.7,0.15331,0.0002,8.21906]
[1777820226913,34.64,78750.56,298.7,0.15331,0.0002,8.21906]
[1777820227014,34.64,78750.56,298.7,0.1533,0.0002,8.21844]
[1777820233703,34.63,78750.44,298.7,0.15322,0.0002,8.2156]
[1777820238738,34.63,78750.37,298.7,0.15316,0.0002,8.21369]
[1777820243773,34.62,78750.62,298.7,0.15317,0.0002,8.21408]
[1777820249815,34.61,78750.67,298.7,0.15314,0.0002,8.21275]
[1777820255857,34.61,78750.71,298.7,0.15298,0.0002,8.20309]
[1777820262906,34.6,78749.49,298.7,0.15269,0.0002,8.1926]
[1777820267941,34.6,78748.06,298.7,0.15237,0.0002,8.18123]
[1777820280025,34.58,78747.82,298.7,0.15224,0.0002,8.17665]
[1777820286067,34.58,78752.01,298.7,0.15302,0.0002,8.20487]
[1777820291085,34.57,78752.09,298.7,0.15301,0.0002,8.20437]
[1777820292702,34.57,78757.53,298.7,0.15407,0.0002,8.24245]
[1777820295920,34.57,78758.12,298.7,0.15416,0.0002,8.24602]
[1777820296310,34.57,78757.12,298.7,0.15395,0.0002,8.2383]
[1777820299215,34.56,78758.36,298.7,0.15418,0.0002,8.24667]
[1777820303187,34.56,78750.1,298.7,0.15255,0.0002,8.18769]
[1777820308221,34.56,78752.17,298.7,0.15296,0.0002,8.20249]
[1777820311235,34.56,78749.89,298.7,0.15251,0.0002,8.18631]
[1777820311247,34.56,78749.89,298.7,0.15251,0.0002,8.18631]
[1777820311329,34.56,78749.89,298.7,0.15239,0.0002,8.17806]
[1777820316093,34.56,78747.69,298.7,0.15195,0.0002,8.16209]
[1777820316536,34.56,78745.43,298.7,0.1515,0.0002,8.14598]
[1777820316545,34.56,78745.43,298.7,0.1515,0.0002,8.14598]
[1777820316868,34.56,78745.43,298.7,0.1515,0.0002,8.14598]
[1777820317175,34.56,78745.43,298.7,0.1515,0.0002,8.14598]
[1777820317178,34.56,78745.43,298.7,0.1515,0.0002,8.14598]
[1777820317285,34.56,78745.36,298.7,0.15148,0.0002,8.14527]
[1777820322328,34.56,78740.99,298.7,0.1506,0.00019,8.11312]
[1777820327201,34.55,78739.31,298.7,0.15023,0.00019,8.09987]
[1777820332328,34.55,78737.01,298.7,0.14975,0.00019,8.08231]
[1777820338330,34.55,78736.97,298.7,0.14974,0.00019,8.08179]
[1777820343467,34.54,78736.83,298.7,0.14964,0.00019,8.07816]
[1777820348503,34.53,78736.96,298.7,0.14962,0.00019,8.07759]
[1777820351488,34.53,78737.03,298.7,0.14962,0.00019,8.07759]
[1777820353098,34.53,78737.03,298.7,0.14961,0.00019,8.07734]
[1777820356728,34.53,78737.39,298.7,0.14967,0.00019,8.07939]
[1777820357376,34.53,78737.39,298.7,0.14967,0.00019,8.07939]
[1777820358035,34.52,78737.39,298.7,0.14965,0.00019,8.07863]
[1777820363612,34.52,78739.49,298.7,0.15001,0.00019,8.09178]
[1777820364589,34.52,78739.49,298.7,0.15001,0.00019,8.09178]
[1777820366387,34.51,78740.64,298.7,0.15022,0.00019,8.09968]
[1777820366632,34.51,78740.51,298.7,0.15019,0.00019,8.09834]
[1777820371670,34.51,78747.4,298.7,0.15141,0.0002,8.13876]
[1777820375430,34.51,78750.07,298.7,0.15192,0.0002,8.15753]
[1777820375433,34.51,78748.77,298.7,0.15167,0.0002,8.14817]
[1777820375640,34.51,78748.77,298.7,0.15167,0.0002,8.14817]
[1777820379582,34.51,78749.74,298.7,0.15184,0.0002,8.15465]
[1777820379594,34.51,78749.74,298.7,0.15184,0.0002,8.15465]
[1777820379724,34.51,78749.28,298.7,0.15175,0.0002,8.15108]
[1777820384760,34.5,78750.54,298.7,0.15196,0.0002,8.15875]
[1777820387234,34.5,78750.54,298.7,0.15196,0.0002,8.15875]
[1777820387242,34.5,78750.54,298.7,0.15196,0.0002,8.15875]
[1777820392817,34.49,78749.49,298.7,0.1517,0.0002,8.14938]
[1777820393874,34.49,78749.49,298.7,0.1517,0.0002,8.14938]
[1777820395304,34.49,78749.0,298.7,0.15159,0.0002,8.14568]
[1777820395421,34.49,78749.0,298.7,0.15159,0.0002,8.14568]
[1777820396446,34.49,78748.11,298.7,0.15142,0.0002,8.1393]
[1777820396808,34.49,78745.84,298.7,0.15097,0.0002,8.12296]
[1777820397243,34.49,78745.84,298.7,0.15097,0.0002,8.12296]
[1777820397264,34.49,78745.84,298.7,0.15097,0.0002,8.12296]
[1777820397284,34.49,78738.71,298.7,0.14958,0.00019,8.07226]
[1777820398435,34.49,78732.74,298.7,0.14841,0.00019,8.02964]
[1777820403896,34.49,78729.75,298.7,0.14782,0.00019,8.00767]
[1777820409273,34.49,78730.34,298.7,0.14792,0.00019,8.01141]
[1777820411952,34.49,78735.91,298.7,0.14898,0.00019,8.05053]
[1777820416986,34.48,78739.44,298.7,0.14964,0.00019,8.07468]
[1777820422022,34.48,78739.36,298.7,0.1496,0.00019,8.07315]
[1777820424032,34.48,78739.36,298.7,0.1496,0.00019,8.07315]
[1777820424615,34.48,78739.25,298.7,0.14957,0.00019,8.072]
[1777820426980,34.48,78739.25,298.7,0.14956,0.00019,8.07182]
[1777820430586,34.47,78739.75,298.7,0.14964,0.00019,8.0745]
[1777820437128,34.47,78747.95,298.7,0.15108,0.0002,8.1231]
[1777820441868,34.46,78751.86,298.7,0.15182,0.0002,8.15006]
[1777820441883,34.46,78751.86,298.7,0.15182,0.0002,8.15006]
[1777820442164,34.46,78753.03,298.7,0.15205,0.0002,8.15821]
[1777820447341,34.46,78756.03,298.7,0.15262,0.0002,8.1791]
[1777820447520,34.46,78756.03,298.7,0.15262,0.0002,8.1791]
[1777820447525,34.46,78756.03,298.7,0.15262,0.0002,8.1791]
[1777820448206,34.46,78758.03,298.7,0.15301,0.0002,8.19308]
[1777820450348,34.46,78763.4,298.7,0.15408,0.0002,8.23135]
[1777820456262,34.46,78764.38,298.7,0.15427,0.0002,8.23817]
[1777820461297,34.46,78764.06,298.7,0.1542,0.0002,8.23575]
[1777820464318,34.46,78758.1,298.7,0.15302,0.0002,8.19322]
[1777820469353,34.46,78753.5,298.7,0.15211,0.0002,8.16069]
[1777820472377,34.46,78752.91,298.7,0.152,0.0002,8.15662]
[1777820472385,34.46,78752.91,298.7,0.152,0.0002,8.15662]
[1777820472439,34.46,78752.39,298.7,0.1519,0.0002,8.15298]
[1777820473962,34.46,78752.39,298.7,0.1519,0.0002,8.15288]
[1777820474346,34.46,78752.39,298.7,0.1519,0.0002,8.15288]
[1777820474411,34.46,78752.39,298.7,0.1519,0.0002,8.15278]
[1777820475223,34.46,78752.39,298.7,0.1519,0.0002,8.15278]
[1777820475228,34.46,78752.39,298.7,0.1519,0.0002,8.15278]
[1777820475831,34.46,78752.39,298.7,0.15189,0.0002,8.15245]
[1777820476402,34.46,78752.35,298.7,0.15187,0.0002,8.15183]
[1777820482444,34.45,78752.46,298.7,0.15187,0.0002,8.15198]
[1777820483501,34.45,78752.46,298.7,0.15187,0.0002,8.15198]
[1777820494527,34.45,78755.84,298.7,0.15237,0.0002,8.16615]
[1777820499563,34.45,78754.58,298.7,0.15211,0.0002,8.15649]
[1777820500524,34.45,78754.58,298.7,0.15211,0.0002,8.15649]
[1777820506612,34.44,78754.01,298.7,0.15197,0.0002,8.15156]
[1777820511647,34.44,78753.97,298.7,0.15194,0.0002,8.15067]
[1777820517459,34.44,78754.04,298.7,0.15194,0.0002,8.15057]
[1777820524538,34.43,78756.98,298.7,0.1525,0.0002,8.17071]
[1777820529772,34.43,78759.07,298.7,0.15288,0.0002,8.18438]
[1777820534807,34.43,78760.5,298.7,0.15314,0.0002,8.19387]
[1777820538470,34.43,78760.4,298.7,0.15312,0.0002,8.19301]
[1777820538474,34.43,78760.4,298.7,0.15312,0.0002,8.19301]
[1777820539274,34.42,78760.44,298.7,0.15312,0.0002,8.19302]
[1777820541857,34.42,78766.26,298.7,0.15425,0.0002,8.2338]
[1777820542955,34.42,78766.26,298.7,0.15425,0.0002,8.2338]
[1777820543044,34.42,78767.29,298.7,0.15445,0.0002,8.24097]
[1777820546337,34.42,78773.05,298.7,0.1556,0.0002,8.28188]
[1777820551673,34.42,78775.14,298.7,0.156,0.0002,8.29632]
[1777820557589,34.42,78780.09,298.7,0.15686,0.0002,8.32273]
[1777820562514,34.41,78774.41,298.7,0.1557,0.0002,8.28166]
[1777820569046,34.41,78772.27,298.7,0.15525,0.0002,8.26567]
[1777820570469,34.41,78772.27,298.7,0.15525,0.0002,8.26567]
[1777820570496,34.41,78772.27,298.7,0.15525,0.0002,8.26567]
[1777820570689,34.41,78771.91,298.7,0.15518,0.0002,8.26302]
[1777820570690,34.41,78771.91,298.7,0.15518,0.0002,8.26302]
[1777820572443,34.41,78769.29,298.7,0.15465,0.0002,8.24409]
[1777820578153,34.41,78767.93,298.7,0.15435,0.0002,8.23327]
[1777820580136,34.4,78766.58,298.7,0.15407,0.0002,8.22326]
[1777820585162,34.4,78764.35,298.7,0.1536,0.0002,8.20639]
[1777820589119,34.4,78764.22,298.7,0.15356,0.0002,8.20516]
[1777820589637,34.4,78764.22,298.7,0.15356,0.0002,8.20516]
[1777820595152,34.39,78762.27,298.7,0.15314,0.0002,8.19007]
[1777820595891,34.39,78761.19,298.7,0.15292,0.0002,8.18223]
[1777820596260,34.39,78761.19,298.7,0.15292,0.0002,8.18223]
[1777820596261,34.39,78761.19,298.7,0.15292,0.0002,8.18223]
[1777820596358,34.39,78760.84,298.7,0.15285,0.0002,8.17946]
[1777820599578,34.39,78760.6,298.7,0.15278,0.0002,8.17705]
[1777820600332,34.39,78760.53,298.7,0.15276,0.0002,8.17621]
[1777820605336,34.38,78759.29,298.7,0.15246,0.0002,8.16564]
[1777820611345,34.37,78755.66,298.7,0.15156,0.0002,8.12921]
[1777820617387,34.37,78755.23,298.7,0.15143,0.0002,8.12443]
[1777820624453,34.36,78752.5,298.7,0.15086,0.0002,8.10388]
[1777820631289,34.36,78752.54,298.7,0.15084,0.0002,8.10293]
[1777820636520,34.35,78752.42,298.7,0.15074,0.0002,8.09964]
[1777820641554,34.34,78757.54,298.7,0.15172,0.0002,8.13493]
[1777820642694,34.34,78757.54,298.7,0.15172,0.0002,8.13493]
[1777820646594,34.34,78763.21,298.7,0.1528,0.0002,8.17391]
[1777820651624,34.33,78765.27,298.7,0.15316,0.0002,8.18694]
[1777820656662,34.32,78765.13,298.7,0.15308,0.0002,8.18421]
[1777820658930,34.32,78765.13,298.7,0.15308,0.0002,8.18421]
[1777820659683,34.32,78769.2,298.7,0.15386,0.0002,8.2123]
[1777820663701,34.32,78773.63,298.7,0.15472,0.0002,8.24313]
[1777820671767,34.3,78770.22,298.7,0.15384,0.0002,8.20752]
[1777820676695,34.3,78770.77,298.7,0.15393,0.0002,8.21062]
[1777820685588,34.3,78770.77,298.7,0.15389,0.0002,8.20926]
[1777820690532,34.29,78775.54,298.7,0.15477,0.0002,8.24096]
[1777820690537,34.29,78775.54,298.7,0.15477,0.0002,8.24096]
[1777820690552,34.29,78775.54,298.7,0.15477,0.0002,8.24096]
[1777820690706,34.28,78775.54,298.7,0.15476,0.0002,8.24035]
[1777820691913,34.28,78785.51,298.7,0.15676,0.0002,8.31169]
[1777820697136,34.28,78786.74,298.7,0.157,0.0002,8.32016]
[1777820702992,34.28,78788.81,298.7,0.15741,0.0002,8.33469]
[1777820708031,34.28,78788.81,298.7,0.15741,0.0002,8.33457]
[1777820712926,34.28,78787.71,298.7,0.15718,0.0002,8.32663]
[1777820713453,34.28,78787.71,298.7,0.15718,0.0002,8.32663]
[1777820718481,34.28,78787.76,298.7,0.15719,0.0002,8.32697]
[1777820721329,34.28,78786.61,298.7,0.15696,0.0002,8.31875]
[1777820723181,34.28,78776.93,298.7,0.15501,0.0002,8.24947]
[1777820727142,34.28,78778.26,298.7,0.15528,0.0002,8.25923]
[1777820732199,34.28,78779.15,298.7,0.15534,0.0002,8.25712]
[1777820737234,34.28,78784.74,298.7,0.15646,0.0002,8.29688]
[1777820738764,34.28,78784.74,298.7,0.15646,0.0002,8.29688]
[1777820741639,34.28,78794.48,298.7,0.15843,0.0002,8.3664]
[1777820742576,34.28,78800.25,298.7,0.1596,0.0002,8.40765]
[1777820746186,34.28,78801.37,298.7,0.15982,0.0002,8.41523]
[1777820750526,34.27,78796.46,298.7,0.1588,0.0002,8.37945]
[1777820750998,34.27,78794.24,298.7,0.15834,0.0002,8.36345]
[1777820752206,34.27,78793.23,298.7,0.15813,0.0002,8.35613]
[1777820752434,34.27,78793.23,298.7,0.15813,0.0002,8.35613]
[1777820753347,34.27,78785.99,298.7,0.15666,0.0002,8.30414]
[1777820758381,34.27,78785.27,298.7,0.15652,0.0002,8.29901]
[1777820759479,34.27,78785.27,298.7,0.15652,0.0002,8.29901]
[1777820759492,34.27,78785.27,298.7,0.15652,0.0002,8.29901]
[1777820765431,34.27,78782.04,298.7,0.15587,0.0002,8.27602]
[1777820770470,34.27,78782.25,298.7,0.15591,0.0002,8.27761]
[1777820775504,34.27,78780.93,298.7,0.15565,0.0002,8.26824]
[1777820781547,34.27,78781.25,298.7,0.15572,0.0002,8.27066]
[1777820786582,34.27,78780.75,298.7,0.15562,0.0002,8.26715]
[1777820795645,34.28,78781.78,298.7,0.15571,0.0002,8.26626]
[1777820796652,34.28,78775.87,298.7,0.15452,0.0002,8.22393]
[1777820800681,34.28,78770.36,298.7,0.15343,0.0002,8.18485]
[1777820805816,34.28,78772.75,298.7,0.15391,0.0002,8.20233]
[1777820811757,34.28,78769.75,298.7,0.15333,0.0002,8.18145]
[1777820816792,34.28,78769.38,298.7,0.15327,0.0002,8.17929]
[1777820821827,34.28,78767.13,298.7,0.15284,0.0002,8.1637]
[1777820824849,34.29,78776.23,298.7,0.15467,0.0002,8.22921]
[1777820829893,34.29,78778.01,298.7,0.15503,0.0002,8.24215]
[1777820834928,34.29,78779.38,298.7,0.15531,0.0002,8.25208]
[1777820841978,34.29,78778.89,298.7,0.15522,0.0002,8.24879]
[1777820847035,34.29,78776.92,298.7,0.15483,0.0002,8.23489]
[1777820847385,34.29,78771.01,298.7,0.15365,0.0002,8.19264]
[1777820853059,34.29,78770.39,298.7,0.15342,0.0002,8.18061]
[1777820859100,34.3,78770.45,298.7,0.15346,0.0002,8.18183]
[1777820862703,34.3,78770.45,298.7,0.15346,0.0002,8.18196]
[1777820868163,34.3,78769.51,298.7,0.1533,0.0002,8.17628]
[1777820876220,34.3,78769.34,298.7,0.1533,0.0002,8.17612]
[1777820881255,34.31,78769.7,298.7,0.15338,0.0002,8.17927]
[1777820888304,34.31,78769.99,298.7,0.15346,0.0002,8.18211]
[1777820893339,34.31,78770.01,298.7,0.15348,0.0002,8.18274]
[1777820898374,34.31,78770.47,298.7,0.15359,0.0002,8.18649]
[1777820903409,34.31,78770.14,298.7,0.15353,0.0002,8.18453]
[1777820908444,34.32,78769.05,298.7,0.15333,0.0002,8.17712]
[1777820913479,34.32,78769.69,298.7,0.15334,0.0002,8.17376]
[1777820919914,34.32,78769.69,298.7,0.15334,0.0002,8.17376]
[1777820920015,34.32,78769.69,298.7,0.15336,0.0002,8.17427]
[1777820920541,34.32,78769.69,298.7,0.15336,0.0002,8.17427]
[1777820922341,34.32,78772.48,298.7,0.15392,0.0002,8.19455]
[1777820922902,34.32,78772.48,298.7,0.15392,0.0002,8.19455]
[1777820922932,34.32,78773.86,298.7,0.1542,0.0002,8.20455]
[1777820928340,34.32,78771.11,298.7,0.15366,0.0002,8.18509]
[1777820928860,34.32,78771.11,298.7,0.15366,0.0002,8.18509]
[1777820928962,34.32,78771.25,298.7,0.15369,0.0002,8.18616]
[1777820932331,34.32,78770.93,298.7,0.15364,0.0002,8.18429]
[1777820934921,34.33,78773.22,298.7,0.1541,0.0002,8.20095]
[1777820934948,34.33,78773.32,298.7,0.15413,0.0002,8.20179]
[1777820937057,34.33,78773.32,298.7,0.15413,0.0002,8.20179]
[1777820942682,34.33,78772.72,298.7,0.15402,0.0002,8.19784]
[1777820948587,34.33,78772.88,298.7,0.15405,0.0002,8.19916]
[1777820951520,34.33,78770.63,298.7,0.15361,0.0002,8.18324]
[1777820957787,34.33,78770.78,298.7,0.15365,0.0002,8.18475]
[1777820959193,34.33,78770.78,298.7,0.15365,0.0002,8.18475]
[1777820960494,34.33,78770.45,298.7,0.15359,0.0002,8.18251]
[1777820961301,34.33,78770.45,298.7,0.15359,0.0002,8.18257]
[1777820966443,34.33,78770.42,298.7,0.15359,0.0002,8.18248]
[1777820967469,34.33,78770.42,298.7,0.1536,0.0002,8.18272]
[1777820972584,34.33,78770.19,298.7,0.15344,0.0002,8.17305]
[1777820977927,34.34,78770.26,298.7,0.15346,0.0002,8.17401]
[1777820980262,34.34,78770.26,298.7,0.15347,0.0002,8.17418]
[1777820980948,34.34,78759.96,298.7,0.15142,0.0002,8.10067]
[1777820982071,34.34,78754.57,298.7,0.15036,0.0002,8.06236]
[1777820988005,34.34,78753.31,298.7,0.15015,0.0002,8.05464]
[1777820994039,34.35,78752.01,298.7,0.14995,0.0002,8.04734]
[1777820994844,34.35,78752.01,298.7,0.14995,0.0002,8.04734]
[1777820995046,34.35,78752.15,298.7,0.14999,0.0002,8.04864]
[1777821000081,34.36,78751.99,298.7,0.15001,0.0002,8.0494]
[1777821004236,34.36,78751.78,298.7,0.15001,0.0002,8.04947]
[1777821008190,34.37,78751.99,298.7,0.15006,0.0002,8.05136]
[1777821015920,34.38,78751.96,298.7,0.15013,0.0002,8.05389]
[1777821015969,34.38,78751.89,298.7,0.15016,0.0002,8.05497]
[1777821017399,34.38,78751.89,298.7,0.15017,0.0002,8.05529]
[1777821017416,34.38,78751.89,298.7,0.15017,0.0002,8.05529]
[1777821018035,34.38,78751.89,298.7,0.15017,0.0002,8.05529]
[1777821018036,34.39,78751.89,298.7,0.15018,0.0002,8.0556]
[1777821018172,34.39,78751.89,298.7,0.15018,0.0002,8.0556]
[1777821018180,34.39,78751.89,298.7,0.15018,0.0002,8.0556]
[1777821019041,34.39,78751.89,298.7,0.15018,0.0002,8.0556]
[1777821020902,34.39,78743.63,298.7,0.14856,0.0002,7.99658]
[1777821020915,34.39,78743.63,298.7,0.14856,0.0002,7.99658]
[1777821021789,34.39,78743.28,298.7,0.14849,0.0002,7.99407]
[1777821022924,34.39,78742.92,298.7,0.14842,0.0002,7.99149]
[1777821024890,34.38,78742.42,298.7,0.14832,0.00019,7.98792]
[1777821024991,34.38,78742.17,298.7,0.14827,0.00019,7.98614]
[1777821025297,34.38,78742.17,298.7,0.14827,0.00019,7.98614]
[1777821029134,34.38,78742.17,298.7,0.14827,0.00019,7.98588]
[1777821029324,34.38,78742.17,298.7,0.14827,0.00019,7.98588]
[1777821035330,34.38,78742.24,298.7,0.14814,0.00019,7.97736]
[1777821041840,34.38,78742.27,298.7,0.14814,0.00019,7.97734]
[1777821049808,34.38,78741.82,298.7,0.14804,0.00019,7.97366]
[1777821056483,34.38,78741.87,298.7,0.14802,0.00019,7.97312]
[1777821061498,34.38,78741.87,298.7,0.14802,0.00019,7.97312]
[1777821061543,34.38,78741.87,298.7,0.14802,0.00019,7.97312]
[1777821061568,34.38,78741.87,298.7,0.14802,0.00019,7.97312]
[1777821065975,34.37,78745.93,298.7,0.1488,0.0002,8.00146]
[1777821066173,34.37,78745.93,298.7,0.1488,0.0002,8.00146]
[1777821066177,34.37,78751.87,298.7,0.14996,0.0002,8.0437]
[1777821071589,34.37,78746.81,298.7,0.14894,0.0002,8.00657]
[1777821075925,34.37,78744.96,298.7,0.14857,0.0002,7.99307]
[1777821081282,34.36,78744.76,298.7,0.14851,0.0002,7.99102]
[1777821088708,34.36,78744.25,298.7,0.14839,0.0002,7.98654]
[1777821093742,34.36,78744.44,298.7,0.14829,0.0002,7.97907]
[1777821098778,34.36,78743.2,298.7,0.14804,0.0002,7.96978]
[1777821101102,34.36,78741.68,298.7,0.14774,0.00019,7.95885]
[1777821101362,34.36,78741.47,298.7,0.1477,0.00019,7.95728]
[1777821106278,34.36,78732.99,298.7,0.14604,0.00019,7.89648]
[1777821107514,34.36,78730.27,298.7,0.14551,0.00019,7.87711]
[1777821109971,34.36,78728.66,298.7,0.14521,0.00019,7.8657]
[1777821116095,34.35,78724.0,298.7,0.14429,0.00019,7.8317]
[1777821122594,34.35,78724.23,298.7,0.14431,0.00019,7.83263]
[1777821127981,34.35,78727.24,298.7,0.14486,0.00019,7.85299]
[1777821135030,34.34,78727.61,298.7,0.1449,0.00019,7.85457]
[1777821136896,34.34,78727.04,298.7,0.14479,0.00019,7.85038]
[1777821142079,34.34,78730.88,298.7,0.14552,0.00019,7.87748]
[1777821147114,34.34,78731.55,298.7,0.14565,0.00019,7.88215]
[1777821152148,34.34,78731.35,298.7,0.14549,0.00019,7.87232]
[1777821157184,34.34,78731.38,298.7,0.14549,0.00019,7.87253]
[1777821161336,34.34,78731.38,298.7,0.14549,0.00019,7.87253]
[1777821161437,34.34,78731.38,298.7,0.14549,0.00019,7.87254]
[1777821162856,34.34,78731.38,298.7,0.14549,0.00019,7.87254]
[1777821162927,34.34,78731.38,298.7,0.1455,0.00019,7.87263]
[1777821168582,34.34,78730.94,298.7,0.14541,0.00019,7.86941]
[1777821174303,34.34,78731.0,298.7,0.14542,0.00019,7.86976]
[1777821179338,34.34,78731.55,298.7,0.14552,0.00019,7.87363]
[1777821186167,34.34,78731.89,298.7,0.14559,0.00019,7.87601]
[1777821191424,34.34,78730.97,298.7,0.14539,0.00019,7.86866]
[1777821196459,34.33,78731.06,298.7,0.14539,0.00019,7.86866]
[1777821201494,34.33,78731.44,298.7,0.14544,0.00019,7.87071]
[1777821210874,34.33,78731.44,298.7,0.14544,0.00019,7.87045]
[1777821210927,34.33,78731.44,298.7,0.14541,0.00019,7.86954]
[1777821212363,34.33,78731.44,298.7,0.14541,0.00019,7.86954]
[1777821212464,34.33,78731.44,298.7,0.14529,0.00019,7.86117]
[1777821218324,34.32,78733.34,298.7,0.14564,0.00019,7.87408]
[1777821228685,34.32,78732.8,298.7,0.14548,0.00019,7.86832]
[1777821238278,34.31,78733.26,298.7,0.14555,0.00019,7.87084]
[1777821241038,34.31,78733.26,298.7,0.14552,0.00019,7.86994]
[1777821241128,34.31,78741.65,298.7,0.14715,0.00019,7.92964]
[1777821241871,34.31,78741.65,298.7,0.14715,0.00019,7.92964]
[1777821241876,34.31,78747.53,298.7,0.1483,0.0002,7.97162]
[1777821246688,34.31,78747.59,298.7,0.1483,0.0002,7.97183]
[1777821248740,34.31,78743.27,298.7,0.14745,0.0002,7.94082]
[1777821249889,34.31,78743.07,298.7,0.14741,0.00019,7.93932]
[1777821254296,34.31,78735.66,298.7,0.14597,0.00019,7.88625]
[1777821261879,34.31,78733.16,298.7,0.14549,0.00019,7.86869]
[1777821261939,34.31,78733.16,298.7,0.14549,0.00019,7.86869]
[1777821261981,34.31,78733.16,298.7,0.1455,0.00019,7.869]
[1777821263311,34.31,78733.16,298.7,0.1455,0.00019,7.869]
[1777821263412,34.31,78733.16,298.7,0.1455,0.00019,7.86921]
[1777821270162,34.31,78733.59,298.7,0.1456,0.00019,7.87272]
[1777821274812,34.31,78734.5,298.7,0.14578,0.00019,7.87939]
[1777821280043,34.31,78736.52,298.7,0.14606,0.00019,7.88596]
[1777821288099,34.32,78735.64,298.7,0.1459,0.00019,7.88002]
[1777821296154,34.32,78733.43,298.7,0.14549,0.00019,7.86468]
[1777821301165,34.32,78733.43,298.7,0.14549,0.00019,7.86468]
[1777821301190,34.32,78738.83,298.7,0.14654,0.00019,7.90356]
[1777821307232,34.32,78741.21,298.7,0.14701,0.00019,7.92056]
[1777821312587,34.32,78740.93,298.7,0.14695,0.00019,7.91851]
[1777821316593,34.32,78749.64,298.7,0.14865,0.0002,7.9804]
[1777821324560,34.32,78750.09,298.7,0.14872,0.0002,7.98305]
[1777821331399,34.31,78750.02,298.7,0.14856,0.0002,7.97339]
[1777821336435,34.31,78753.17,298.7,0.14917,0.0002,7.99543]
[1777821341470,34.31,78753.46,298.7,0.14921,0.0002,7.99692]
[1777821346258,34.31,78756.6,298.7,0.14981,0.0002,8.01885]
[1777821352375,34.3,78755.11,298.7,0.1495,0.0002,8.00743]
[1777821357582,34.3,78761.07,298.7,0.15064,0.0002,8.04887]
[1777821361596,34.3,78761.25,298.7,0.15066,0.0002,8.04976]
[1777821361800,34.3,78761.25,298.7,0.15066,0.0002,8.04976]
[1777821362067,34.3,78761.25,298.7,0.15066,0.0002,8.04976]
[1777821368660,34.29,78761.04,298.7,0.15057,0.0002,8.04653]
[1777821375709,34.28,78760.72,298.7,0.15047,0.0002,8.04293]
[1777821379204,34.28,78760.47,298.7,0.15041,0.0002,8.04078]
[1777821384772,34.28,78756.01,298.7,0.1495,0.0002,8.00774]
[1777821389807,34.28,78756.18,298.7,0.14951,0.0002,8.00823]
[1777821396857,34.27,78755.86,298.7,0.1493,0.0002,7.99654]
[1777821401893,34.27,78758.11,298.7,0.14972,0.0002,8.01185]
[1777821406928,34.27,78758.2,298.7,0.14972,0.0002,8.01161]
[1777821408302,34.27,78758.2,298.7,0.14972,0.0002,8.01161]
[1777821413976,34.26,78758.48,298.7,0.14974,0.0002,8.01235]
[1777821419012,34.26,78755.35,298.7,0.1491,0.0002,7.98915]
[1777821428120,34.26,78756.25,298.7,0.14926,0.0002,7.99514]
[1777821436133,34.25,78756.24,298.7,0.1492,0.0002,7.99289]
[1777821441169,34.24,78755.19,298.7,0.14897,0.0002,7.98463]
[1777821446204,34.24,78754.84,298.7,0.14888,0.0002,7.98141]
[1777821451330,34.24,78754.76,298.7,0.14885,0.0002,7.98027]
[1777821461310,34.24,78748.5,298.7,0.14748,0.0002,7.92666]
[1777821467351,34.23,78747.58,298.7,0.14728,0.0002,7.91928]
[1777821474400,34.23,78748.14,298.7,0.14738,0.0002,7.9229]
[1777821479484,34.23,78746.98,298.7,0.14715,0.0002,7.9144]
[1777821480318,34.23,78746.98,298.7,0.14715,0.0002,7.91436]
[1777821482384,34.23,78746.98,298.7,0.14715,0.0002,7.91432]
[1777821483122,34.23,78747.05,298.7,0.14716,0.0002,7.91475]
[1777821483881,34.23,78747.05,298.7,0.14716,0.0002,7.91472]
[1777821490512,34.23,78746.91,298.7,0.14712,0.0002,7.91352]
[1777821495546,34.23,78748.35,298.7,0.1474,0.0002,7.92375]
[1777821497507,34.23,78748.35,298.7,0.1474,0.0002,7.92375]
[1777821501131,34.23,78748.42,298.7,0.14742,0.0002,7.92416]
[1777821504032,34.23,78748.35,298.7,0.1474,0.0002,7.92365]
[1777821507407,34.23,78746.21,298.7,0.14698,0.0002,7.90828]
[1777821508764,34.23,78746.21,298.7,0.14698,0.0002,7.90831]
[1777821508803,34.23,78746.21,298.7,0.14698,0.0002,7.90831]
[1777821510323,34.23,78745.37,298.7,0.14682,0.0002,7.90232]
[1777821515997,34.23,78745.67,298.7,0.14676,0.0002,7.89621]
[1777821516734,34.23,78745.67,298.7,0.14676,0.0002,7.89627]
[1777821518859,34.23,78745.67,298.7,0.14676,0.0002,7.8963]
[1777821524750,34.23,78742.4,298.7,0.14613,0.00019,7.87332]
[1777821532505,34.23,78739.88,298.7,0.14565,0.00019,7.85554]
[1777821532541,34.23,78739.88,298.7,0.14565,0.00019,7.85554]
[1777821534042,34.23,78751.67,298.7,0.14796,0.0002,7.94031]
[1777821540359,34.23,78751.4,298.7,0.14791,0.0002,7.93826]
[1777821546813,34.23,78751.99,298.7,0.14802,0.0002,7.94236]
[1777821547430,34.23,78751.99,298.7,0.14802,0.0002,7.94236]
[1777821548814,34.23,78751.88,298.7,0.148,0.0002,7.94151]
[1777821550278,34.23,78751.88,298.7,0.148,0.0002,7.94149]
[1777821555968,34.23,78751.79,298.7,0.14798,0.0002,7.94074]
[1777821557372,34.23,78751.79,298.7,0.14798,0.0002,7.94074]
[1777821558169,34.23,78749.65,298.7,0.14756,0.0002,7.92542]
[1777821558721,34.23,78749.65,298.7,0.14756,0.0002,7.92542]
[1777821560264,34.23,78750.44,298.7,0.14771,0.0002,7.9311]
[1777821565629,34.23,78750.32,298.7,0.14769,0.0002,7.93024]
[1777821570035,34.23,78749.67,298.7,0.14756,0.0002,7.92561]
[1777821570363,34.23,78749.67,298.7,0.14756,0.0002,7.92561]
[1777821570826,34.23,78749.19,298.7,0.14747,0.0002,7.92219]
[1777821571814,34.23,78745.79,298.7,0.14668,0.0002,7.88952]
[1777821572504,34.23,78745.79,298.7,0.14668,0.0002,7.88952]
[1777821577763,34.23,78744.85,298.7,0.14651,0.0002,7.88315]
[1777821583221,34.24,78744.62,298.7,0.14647,0.0002,7.88181]
[1777821590818,34.24,78744.43,298.7,0.14644,0.0002,7.88076]
[1777821596336,34.24,78745.83,298.7,0.14673,0.0002,7.89123]
[1777821599041,34.24,78745.79,298.7,0.14672,0.0002,7.891]
[1777821602466,34.24,78745.79,298.7,0.14673,0.0002,7.89114]
[1777821606080,34.24,78748.26,298.7,0.14722,0.0002,7.90904]
[1777821606889,34.24,78748.26,298.7,0.14722,0.0002,7.9091]
[1777821612535,34.24,78748.19,298.7,0.14721,0.0002,7.90874]
[1777821616155,34.24,78748.19,298.7,0.14721,0.0002,7.90885]
[1777821623437,34.24,78748.57,298.7,0.14729,0.0002,7.91179]
[1777821625190,34.24,78748.57,298.7,0.14729,0.0002,7.91179]
[1777821625818,34.24,78748.57,298.7,0.14729,0.0002,7.91185]
[1777821626523,34.24,78748.57,298.7,0.14729,0.0002,7.91185]
[1777821627283,34.24,78748.56,298.7,0.14729,0.0002,7.91181]
[1777821627881,34.24,78748.56,298.7,0.14729,0.0002,7.91184]
[1777821630394,34.24,78748.56,298.7,0.14729,0.0002,7.91187]
[1777821633943,34.24,78748.56,298.7,0.14729,0.0002,7.91193]
[1777821639549,34.24,78746.31,298.7,0.14674,0.0002,7.88778]
[1777821643578,34.25,78735.43,298.7,0.14463,0.00019,7.81035]
[1777821648711,34.25,78734.38,298.7,0.14445,0.00019,7.8035]
[1777821654710,34.25,78734.2,298.7,0.14443,0.00019,7.80296]
[1777821659597,34.25,78733.97,298.7,0.1444,0.00019,7.80187]
[1777821661806,34.26,78733.97,298.7,0.14442,0.00019,7.80238]
[1777821662075,34.26,78733.97,298.7,0.14442,0.00019,7.8025]
[1777821667747,34.26,78733.54,298.7,0.14436,0.00019,7.80015]
[1777821673023,34.26,78733.43,298.7,0.14435,0.00019,7.79977]
[1777821680583,34.26,78733.45,298.7,0.14437,0.00019,7.80057]
[1777821686612,34.26,78732.7,298.7,0.14424,0.00019,7.79566]
[1777821688432,34.27,78722.14,298.7,0.14222,0.00019,7.72068]
[1777821694238,34.27,78721.14,298.7,0.14193,0.00019,7.7061]
[1777821698967,34.27,78715.02,298.7,0.14079,0.00019,7.66365]
[1777821705428,34.28,78714.91,298.7,0.14081,0.00019,7.66438]
[1777821705863,34.28,78714.91,298.7,0.14081,0.00019,7.66438]
[1777821706017,34.28,78714.42,298.7,0.14073,0.00019,7.66132]
[1777821711052,34.28,78717.53,298.7,0.14132,0.00019,7.68346]
[1777821716271,34.28,78715.74,298.7,0.14098,0.00019,7.67073]
[1777821716333,34.28,78715.74,298.7,0.14098,0.00019,7.67073]
[1777821716372,34.28,78717.57,298.7,0.14133,0.00019,7.68388]
[1777821721234,34.29,78717.08,298.7,0.14127,0.00019,7.68147]
[1777821723827,34.29,78722.46,298.7,0.14231,0.00019,7.7203]
[1777821732355,34.29,78724.35,298.7,0.14272,0.00019,7.73548]
[1777821738241,34.3,78719.56,298.7,0.14185,0.00019,7.70318]
[1777821744419,34.3,78719.56,298.7,0.14185,0.00019,7.70318]
[1777821746605,34.31,78719.56,298.7,0.14189,0.00019,7.70475]
[1777821752339,34.31,78719.17,298.7,0.14175,0.00019,7.69558]
[1777821758381,34.32,78719.6,298.7,0.14187,0.00019,7.70014]
[1777821763415,34.32,78719.19,298.7,0.14183,0.00019,7.69845]
[1777821768451,34.33,78719.22,298.7,0.14187,0.00019,7.69991]
[1777821773486,34.33,78718.97,298.7,0.14185,0.00019,7.69937]
[1777821779213,34.34,78718.85,298.7,0.14186,0.00019,7.69951]
[1777821784562,34.34,78718.65,298.7,0.14187,0.00019,7.69981]
[1777821787528,34.34,78718.65,298.7,0.14187,0.00019,7.69981]
[1777821792423,34.35,78718.69,298.7,0.14189,0.00019,7.70084]
[1777821792428,34.35,78718.69,298.7,0.14189,0.00019,7.70084]
[1777821792579,34.35,78718.69,298.7,0.14189,0.00019,7.70084]
[1777821793233,34.35,78719.37,298.7,0.14205,0.00019,7.70652]
[1777821798579,34.35,78719.42,298.7,0.14208,0.00019,7.70765]
[1777821806716,34.36,78719.35,298.7,0.1421,0.00019,7.70856]
[1777821817794,34.37,78719.38,298.7,0.14203,0.00019,7.70206]
[1777821823835,34.37,78719.2,298.7,0.14202,0.00019,7.70173]
[1777821828855,34.37,78717.65,298.7,0.14174,0.00019,7.6912]
[1777821828871,34.37,78717.85,298.7,0.14179,0.00019,7.69296]
[1777821833906,34.37,78718.76,298.7,0.14197,0.00019,7.69965]
[1777821838941,34.37,78717.97,298.7,0.14182,0.00019,7.6941]
[1777821843877,34.37,78717.89,298.7,0.1418,0.00019,7.69354]
[1777821843937,34.37,78717.89,298.7,0.1418,0.00019,7.69354]
[1777821843976,34.37,78723.16,298.7,0.14281,0.00019,7.73103]
[1777821844984,34.37,78731.13,298.7,0.14434,0.00019,7.7877]
[1777821850020,34.38,78728.81,298.7,0.14391,0.00019,7.77162]
[1777821855055,34.38,78732.6,298.7,0.14465,0.00019,7.79898]
[1777821857332,34.38,78733.55,298.7,0.14483,0.00019,7.80576]
[1777821863510,34.38,78732.88,298.7,0.1447,0.00019,7.80099]
[1777821870284,34.38,78732.28,298.7,0.14459,0.00019,7.79671]
[1777821871714,34.38,78724.92,298.7,0.14305,0.00019,7.73602]
[1777821873896,34.38,78722.7,298.7,0.14263,0.00019,7.72031]
[1777821873997,34.38,78722.16,298.7,0.14253,0.00019,7.71658]
[1777821875386,34.38,78721.8,298.7,0.14246,0.00019,7.71397]
[1777821875488,34.38,78721.91,298.7,0.14248,0.00019,7.71473]
[1777821881237,34.38,78722.97,298.7,0.1427,0.00019,7.72302]
[1777821886272,34.38,78723.24,298.7,0.14277,0.00019,7.7255]
[1777821892313,34.38,78724.64,298.7,0.14305,0.00019,7.73604]
[1777821897349,34.39,78726.13,298.7,0.14335,0.00019,7.74697]
[1777821902384,34.39,78726.06,298.7,0.14334,0.00019,7.74675]
[1777821905405,34.39,78732.02,298.7,0.14449,0.00019,7.7892]
[1777821910440,34.39,78731.98,298.7,0.14448,0.00019,7.78894]
[1777821916042,34.39,78731.98,298.7,0.14448,0.00019,7.78895]
[1777821922524,34.39,78733.49,298.7,0.14477,0.00019,7.79967]
[1777821927559,34.39,78733.17,298.7,0.14471,0.00019,7.7974]
[1777821930327,34.39,78733.29,298.7,0.14474,0.00019,7.79826]
[1777821940575,34.39,78733.35,298.7,0.14462,0.00019,7.79025]
[1777821948692,34.39,78733.35,298.7,0.14462,0.00019,7.79026]
[1777821951325,34.39,78733.35,298.7,0.14463,0.00019,7.79034]
[1777821955407,34.39,78733.35,298.7,0.14463,0.00019,7.79038]
[1777821960790,34.39,78733.07,298.7,0.14458,0.00019,7.7885]
[1777821962439,34.39,78733.07,298.7,0.14458,0.00019,7.7885]
[1777821967839,34.39,78731.25,298.7,0.14424,0.00019,7.77595]
[1777821972947,34.39,78731.7,298.7,0.14433,0.00019,7.77947]
[1777821978916,34.39,78734.46,298.7,0.14488,0.00019,7.79959]
[1777821983951,34.39,78733.96,298.7,0.14479,0.00019,7.79631]
[1777821988986,34.39,78735.24,298.7,0.14504,0.00019,7.80567]
[1777821994024,34.4,78734.55,298.7,0.14479,0.00019,7.79248]
[1777822000063,34.4,78731.88,298.7,0.14429,0.00019,7.77407]
[1777822001985,34.4,78731.84,298.7,0.14428,0.00019,7.77387]
[1777822004020,34.4,78731.84,298.7,0.14429,0.00019,7.77408]
[1777822009211,34.4,78734.02,298.7,0.14472,0.00019,7.79007]
[1777822010092,34.4,78734.02,298.7,0.14472,0.00019,7.79007]
[1777822012886,34.4,78733.87,298.7,0.14471,0.00019,7.78951]
[1777822013650,34.4,78734.15,298.7,0.14477,0.00019,7.79161]
[1777822014361,34.4,78734.21,298.7,0.14478,0.00019,7.79214]
[1777822018215,34.4,78734.98,298.7,0.14494,0.00019,7.79801]
[1777822025238,34.41,78734.83,298.7,0.14493,0.00019,7.79768]
[1777822030494,34.41,78733.34,298.7,0.14465,0.00019,7.78745]
[1777822030522,34.41,78733.34,298.7,0.14465,0.00019,7.78745]
[1777822031398,34.41,78740.16,298.7,0.14598,0.00019,7.83615]
[1777822032286,34.41,78746.08,298.7,0.14714,0.0002,7.8783]
[1777822035698,34.41,78746.74,298.7,0.14727,0.0002,7.88296]
[1777822035715,34.41,78747.07,298.7,0.14733,0.0002,7.88528]
[1777822039770,34.41,78750.03,298.7,0.14791,0.0002,7.90654]
[1777822039854,34.41,78751.21,298.7,0.14815,0.0002,7.91498]
[1777822047446,34.41,78750.04,298.7,0.14791,0.0002,7.90636]
[1777822059440,34.41,78750.89,298.7,0.14806,0.0002,7.91194]
[1777822060268,34.41,78750.89,298.7,0.14792,0.0002,7.90292]
[1777822067537,34.4,78748.51,298.7,0.14744,0.0002,7.88543]
[1777822072573,34.4,78740.66,298.7,0.1459,0.00019,7.82938]
[1777822077608,34.4,78737.93,298.7,0.14538,0.00019,7.81013]
[1777822082644,34.4,78737.45,298.7,0.14529,0.00019,7.80695]
[1777822088043,34.4,78740.71,298.7,0.14593,0.00019,7.83028]
[1777822090751,34.4,78741.95,298.7,0.14617,0.00019,7.83907]
[1777822092853,34.4,78741.6,298.7,0.1461,0.00019,7.83657]
[1777822092887,34.4,78740.79,298.7,0.14594,0.00019,7.83081]
[1777822094380,34.4,78740.82,298.7,0.14595,0.00019,7.83117]
[1777822094728,34.41,78740.14,298.7,0.14582,0.00019,7.82649]
[1777822099763,34.41,78739.93,298.7,0.14578,0.00019,7.82492]
[1777822104797,34.4,78739.86,298.7,0.14577,0.00019,7.82436]
[1777822109834,34.4,78739.51,298.7,0.1457,0.00019,7.82179]
[1777822112354,34.4,78739.97,298.7,0.14566,0.00019,7.81663]
[1777822117890,34.4,78740.39,298.7,0.14574,0.00019,7.81953]
[1777822120767,34.4,78741.73,298.7,0.146,0.00019,7.82903]
[1777822121230,34.4,78741.73,298.7,0.146,0.00019,7.82903]
[1777822122534,34.4,78746.08,298.7,0.14685,0.0002,7.85994]
[1777822124356,34.4,78746.72,298.7,0.14697,0.0002,7.86435]
[1777822124586,34.4,78746.72,298.7,0.14697,0.0002,7.86435]
[1777822124594,34.4,78746.72,298.7,0.14697,0.0002,7.86435]
[1777822125307,34.4,78746.72,298.7,0.14697,0.0002,7.86435]
[1777822128967,34.4,78753.57,298.7,0.1483,0.0002,7.91275]
[1777822134002,34.4,78757.04,298.7,0.14896,0.0002,7.93676]
[1777822140045,34.4,78756.51,298.7,0.14883,0.0002,7.93198]
[1777822145518,34.39,78756.44,298.7,0.14881,0.0002,7.93116]
[1777822151122,34.39,78750.92,298.7,0.14769,0.0002,7.89051]
[1777822158212,34.39,78750.47,298.7,0.14759,0.0002,7.8869]
[1777822163879,34.38,78752.07,298.7,0.14788,0.0002,7.89752]
[1777822171262,34.38,78750.58,298.7,0.14744,0.0002,7.87766]
[1777822176296,34.38,78750.81,298.7,0.14747,0.0002,7.87888]
[1777822180786,34.38,78750.88,298.7,0.14748,0.0002,7.87921]
[1777822186368,34.38,78751.46,298.7,0.14758,0.0002,7.88266]
[1777822189382,34.38,78751.46,298.7,0.14758,0.0002,7.88266]
[1777822197957,34.37,78751.37,298.7,0.14754,0.0002,7.88123]
[1777822203235,34.37,78751.32,298.7,0.14751,0.0002,7.88028]
[1777822203487,34.37,78757.6,298.7,0.14874,0.0002,7.92487]
[1777822205027,34.37,78757.6,298.7,0.14874,0.0002,7.92487]
[1777822205955,34.37,78759.46,298.7,0.14911,0.0002,7.93799]
[1777822206921,34.37,78760.35,298.7,0.14928,0.0002,7.94418]
[1777822207563,34.37,78760.63,298.7,0.14933,0.0002,7.94602]
[1777822208919,34.37,78761.66,298.7,0.14953,0.0002,7.9532]
[1777822209020,34.37,78762.1,298.7,0.14961,0.0002,7.95616]
[1777822210988,34.37,78761.14,298.7,0.14942,0.0002,7.94924]
[1777822211089,34.37,78761.03,298.7,0.14939,0.0002,7.94839]
[1777822216892,34.36,78761.88,298.7,0.14954,0.0002,7.95356]
[1777822217080,34.36,78761.88,298.7,0.14954,0.0002,7.95356]
[1777822218718,34.36,78768.1,298.7,0.15076,0.0002,7.99753]
[1777822221265,34.36,78772.77,298.7,0.15168,0.0002,8.03038]
[1777822221315,34.36,78772.77,298.7,0.15168,0.0002,8.03038]
[1777822221414,34.36,78772.46,298.7,0.15161,0.0002,8.02789]
[1777822221855,34.36,78772.46,298.7,0.15161,0.0002,8.02789]
[1777822221956,34.36,78772.5,298.7,0.15161,0.0002,8.02798]
[1777822225114,34.36,78772.6,298.7,0.15164,0.0002,8.02883]
[1777822225316,34.36,78772.6,298.7,0.15164,0.0002,8.02883]
[1777822225417,34.36,78772.6,298.7,0.15164,0.0002,8.0289]
[1777822226391,34.36,78772.6,298.7,0.15164,0.0002,8.0289]
[1777822226498,34.36,78772.68,298.7,0.15165,0.0002,8.02947]
[1777822226649,34.36,78772.67,298.7,0.15165,0.0002,8.02931]
[1777822227508,34.36,78772.67,298.7,0.15165,0.0002,8.02931]
[1777822227894,34.36,78772.67,298.7,0.15165,0.0002,8.02931]
[1777822227996,34.36,78772.7,298.7,0.15166,0.0002,8.02953]
[1777822229635,34.36,78772.7,298.7,0.15166,0.0002,8.02953]
[1777822229934,34.36,78772.7,298.7,0.15166,0.0002,8.02953]
[1777822230232,34.36,78772.56,298.7,0.15161,0.0002,8.02799]
[1777822231357,34.36,78780.55,298.7,0.15309,0.0002,8.07677]
[1777822232691,34.36,78772.58,298.7,0.1515,0.0002,8.02003]
[1777822233584,34.36,78772.58,298.7,0.1515,0.0002,8.02003]
[1777822233907,34.36,78772.58,298.7,0.1515,0.0002,8.02003]
[1777822233921,34.36,78770.44,298.7,0.15108,0.0002,8.0049]
[1777822238986,34.36,78770.47,298.7,0.15108,0.0002,8.00483]
[1777822244776,34.35,78767.68,298.7,0.15051,0.0002,7.98446]
[1777822248924,34.35,78767.75,298.7,0.15052,0.0002,7.98481]
[1777822249025,34.35,78767.75,298.7,0.15051,0.0002,7.98476]
[1777822254393,34.36,78764.38,298.7,0.14986,0.0002,7.96121]
[1777822259470,34.36,78767.54,298.7,0.15051,0.0002,7.98454]
[1777822265924,34.36,78765.68,298.7,0.15016,0.0002,7.97209]
[1777822266846,34.36,78765.68,298.7,0.15016,0.0002,7.97209]
[1777822267532,34.36,78765.61,298.7,0.15015,0.0002,7.97172]
[1777822272251,34.36,78765.61,298.7,0.15016,0.0002,7.97211]
[1777822272260,34.36,78765.61,298.7,0.15016,0.0002,7.97211]
[1777822272289,34.36,78765.61,298.7,0.15016,0.0002,7.97211]
[1777822272298,34.36,78765.61,298.7,0.15016,0.0002,7.97211]
[1777822272307,34.36,78765.61,298.7,0.15016,0.0002,7.97211]
[1777822272429,34.36,78765.61,298.7,0.15017,0.0002,7.97237]
[1777822272973,34.36,78759.88,298.7,0.14903,0.0002,7.9313]
[1777822278008,34.36,78752.84,298.7,0.14762,0.0002,7.88048]
[1777822281029,34.36,78747.17,298.7,0.14651,0.0002,7.83986]
[1777822284068,34.36,78740.78,298.7,0.14526,0.00019,7.79427]
[1777822284581,34.36,78740.78,298.7,0.14526,0.00019,7.79427]
[1777822285290,34.36,78740.78,298.7,0.14526,0.00019,7.79427]
[1777822285473,34.36,78734.83,298.7,0.1441,0.00019,7.75195]
[1777822291098,34.36,78731.77,298.7,0.14341,0.00019,7.72238]
[1777822296133,34.37,78730.83,298.7,0.14324,0.00019,7.71628]
[1777822301168,34.37,78731.32,298.7,0.14335,0.00019,7.72035]
[1777822306204,34.37,78730.75,298.7,0.14326,0.00019,7.71681]
[1777822311326,34.37,78730.65,298.7,0.14325,0.00019,7.71644]
[1777822313311,34.37,78730.97,298.7,0.14332,0.00019,7.71907]
[1777822314137,34.37,78730.48,298.7,0.14323,0.00019,7.7157]
[1777822314740,34.37,78730.52,298.7,0.14324,0.00019,7.7161]
[1777822314749,34.37,78730.52,298.7,0.14324,0.00019,7.7161]
[1777822315458,34.37,78730.52,298.7,0.14324,0.00019,7.7161]
[1777822316337,34.37,78730.4,298.7,0.14322,0.00019,7.71536]
[1777822319959,34.38,78729.32,298.7,0.14302,0.00019,7.70817]
[1777822325338,34.38,78729.7,298.7,0.14312,0.00019,7.71167]
[1777822327353,34.38,78738.56,298.7,0.14484,0.00019,7.77491]
[1777822328115,34.38,78738.56,298.7,0.14484,0.00019,7.77491]
[1777822333395,34.38,78738.81,298.7,0.14489,0.00019,7.77694]
[1777822338430,34.38,78741.8,298.7,0.14548,0.00019,7.79843]
[1777822343464,34.38,78740.93,298.7,0.14531,0.00019,7.79238]
[1777822345310,34.38,78740.93,298.7,0.14531,0.00019,7.79238]
[1777822345479,34.38,78740.27,298.7,0.14519,0.00019,7.78774]
[1777822350514,34.39,78737.16,298.7,0.14461,0.00019,7.76674]
[1777822355550,34.39,78737.02,298.7,0.1445,0.00019,7.75856]
[1777822360585,34.4,78735.7,298.7,0.14428,0.00019,7.75067]
[1777822367634,34.4,78734.91,298.7,0.14418,0.00019,7.74688]
[1777822375689,34.41,78734.98,298.7,0.14425,0.00019,7.74942]
[1777822380789,34.42,78732.93,298.7,0.14388,0.00019,7.73588]
[1777822386767,34.42,78733.4,298.7,0.14402,0.00019,7.74104]
[1777822389883,34.42,78733.92,298.7,0.14414,0.00019,7.74525]
[1777822389984,34.43,78732.96,298.7,0.14396,0.00019,7.73869]
[1777822395830,34.43,78732.89,298.7,0.14396,0.00019,7.73868]
[1777822397973,34.43,78732.64,298.7,0.14391,0.00019,7.73698]
[1777822397977,34.43,78732.64,298.7,0.14391,0.00019,7.73698]
[1777822399946,34.43,78728.11,298.7,0.14305,0.00019,7.70503]
[1777822406647,34.43,78721.53,298.7,0.14181,0.00019,7.65918]
[1777822412954,34.44,78718.62,298.7,0.14118,0.00019,7.6319]
[1777822417989,34.44,78717.03,298.7,0.1409,0.00019,7.62172]
[1777822424030,34.45,78717.69,298.7,0.14106,0.00019,7.62765]
[1777822429067,34.45,78718.24,298.7,0.14119,0.00019,7.63236]
[1777822434469,34.45,78717.07,298.7,0.14099,0.00019,7.6249]
[1777822435444,34.46,78717.07,298.7,0.141,0.00019,7.6253]
[1777822438129,34.46,78722.85,298.7,0.14212,0.00019,7.66696]
[1777822443163,34.46,78722.34,298.7,0.14204,0.00019,7.66407]
[1777822448386,34.46,78723.79,298.7,0.14234,0.00019,7.6749]
[1777822454241,34.47,78726.45,298.7,0.14287,0.00019,7.69468]
[1777822459604,34.47,78726.82,298.7,0.14296,0.00019,7.69776]
[1777822462291,34.47,78727.12,298.7,0.14302,0.00019,7.70023]
[1777822462297,34.47,78726.21,298.7,0.14285,0.00019,7.69389]
[1777822465453,34.47,78726.21,298.7,0.14286,0.00019,7.69419]
[1777822466937,34.47,78726.21,298.7,0.14288,0.00019,7.69478]
[1777822470922,34.48,78722.81,298.7,0.14227,0.00019,7.67217]
[1777822471360,34.48,78720.11,298.7,0.14163,0.00019,7.64497]
[1777822476395,34.48,78715.52,298.7,0.14079,0.00019,7.61351]
[1777822481073,34.49,78715.68,298.7,0.14084,0.00019,7.61551]
[1777822486465,34.49,78715.78,298.7,0.14089,0.00019,7.61746]
[1777822489984,34.5,78715.77,298.7,0.14091,0.00019,7.61799]
[1777822490503,34.5,78715.77,298.7,0.14091,0.00019,7.61799]
[1777822495513,34.5,78715.74,298.7,0.14093,0.00019,7.61875]
[1777822497967,34.5,78718.4,298.7,0.14145,0.00019,7.63815]
[1777822504399,34.5,78719.32,298.7,0.14165,0.00019,7.64544]
[1777822509626,34.51,78722.74,298.7,0.14233,0.00019,7.67059]
[1777822511904,34.51,78722.74,298.7,0.14234,0.00019,7.67084]
[1777822517682,34.51,78722.0,298.7,0.14221,0.00019,7.66634]
[1777822518293,34.51,78722.0,298.7,0.14221,0.00019,7.66634]
[1777822518591,34.51,78722.0,298.7,0.14221,0.00019,7.66634]
[1777822519650,34.51,78722.0,298.7,0.14222,0.00019,7.66647]
[1777822522279,34.51,78722.06,298.7,0.14224,0.00019,7.66729]
[1777822523731,34.51,78722.15,298.7,0.14226,0.00019,7.66805]
[1777822524464,34.51,78722.15,298.7,0.14226,0.00019,7.66805]
[1777822525535,34.52,78722.15,298.7,0.14227,0.00019,7.66832]
[1777822528115,34.52,78724.36,298.7,0.1427,0.00019,7.68422]
[1777822528853,34.52,78724.07,298.7,0.14265,0.00019,7.68241]
[1777822529447,34.52,78724.07,298.7,0.14265,0.00019,7.68241]
[1777822530258,34.52,78724.07,298.7,0.14265,0.00019,7.68252]
[1777822535811,34.52,78722.79,298.7,0.14231,0.00019,7.66594]
[1777822538289,34.52,78721.51,298.7,0.14207,0.00019,7.65703]
[1777822539482,34.52,78720.7,298.7,0.14192,0.00019,7.65146]
[1777822540563,34.52,78720.7,298.7,0.14192,0.00019,7.65162]
[1777822543898,34.53,78715.32,298.7,0.14092,0.00019,7.61433]
[1777822549837,34.53,78715.24,298.7,0.14093,0.00019,7.61479]
[1777822552403,34.53,78715.02,298.7,0.1409,0.00019,7.61384]
[1777822553135,34.53,78714.9,298.7,0.14089,0.00019,7.6132]
[1777822553921,34.53,78715.14,298.7,0.14094,0.00019,7.61509]
[1777822554572,34.53,78715.14,298.7,0.14094,0.00019,7.61509]
[1777822555538,34.53,78714.56,298.7,0.14083,0.00019,7.61119]
[1777822557074,34.54,78712.46,298.7,0.14045,0.00019,7.59678]
[1777822557633,34.54,78712.46,298.7,0.14045,0.00019,7.59678]
[1777822559749,34.54,78709.93,298.7,0.13998,0.00019,7.57938]
[1777822565014,34.54,78709.15,298.7,0.13988,0.00019,7.57558]
[1777822570049,34.55,78709.15,298.7,0.13991,0.00019,7.57682]
[1777822575084,34.55,78704.69,298.7,0.1391,0.00019,7.54668]
[1777822580119,34.56,78704.76,298.7,0.13916,0.00019,7.5487]
[1777822587167,34.57,78702.03,298.7,0.1387,0.00019,7.53164]
[1777822590494,34.57,78702.01,298.7,0.13872,0.00019,7.53215]
[1777822592791,34.57,78701.83,298.7,0.13859,0.00019,7.52347]
[1777822592801,34.57,78701.83,298.7,0.13859,0.00019,7.52347]
[1777822593210,34.58,78701.86,298.7,0.1386,0.00019,7.52401]
[1777822598245,34.58,78701.93,298.7,0.13862,0.00019,7.52478]
[1777822598810,34.58,78701.93,298.7,0.13862,0.00019,7.52478]
[1777822604287,34.58,78699.73,298.7,0.13822,0.00019,7.50974]
[1777822609321,34.58,78701.91,298.7,0.13864,0.00019,7.52547]
[1777822610565,34.58,78701.91,298.7,0.13864,0.00019,7.52547]
[1777822616371,34.58,78699.17,298.7,0.13814,0.00019,7.50669]
[1777822622413,34.58,78699.17,298.7,0.13816,0.00019,7.50724]
[1777822627447,34.59,78699.1,298.7,0.13816,0.00019,7.50719]
[1777822634497,34.59,78701.0,298.7,0.13853,0.00019,7.52121]
[1777822639531,34.59,78697.09,298.7,0.13781,0.00019,7.49413]
[1777822644567,34.59,78694.61,298.7,0.13736,0.00019,7.47729]
[1777822646582,34.59,78689.22,298.7,0.13636,0.00019,7.43966]
[1777822648540,34.59,78686.52,298.7,0.13587,0.00019,7.42088]
[1777822648635,34.59,78686.52,298.7,0.13587,0.00019,7.42088]
[1777822648821,34.59,78686.52,298.7,0.13587,0.00019,7.42088]
[1777822649433,34.59,78686.51,298.7,0.13587,0.00019,7.42102]
[1777822654637,34.6,78686.04,298.7,0.13569,0.00019,7.41053]
[1777822655018,34.6,78686.04,298.7,0.13569,0.00019,7.41053]
[1777822655076,34.6,78686.04,298.7,0.13569,0.00019,7.41053]
[1777822655138,34.6,78686.04,298.7,0.13569,0.00019,7.41053]
[1777822655147,34.6,78686.04,298.7,0.13569,0.00019,7.41053]
[1777822655308,34.6,78686.04,298.7,0.13569,0.00019,7.41053]
[1777822655329,34.6,78686.04,298.7,0.13569,0.00019,7.41053]
[1777822655371,34.6,78686.04,298.7,0.13569,0.00019,7.41053]
[1777822655508,34.6,78686.04,298.7,0.13569,0.00019,7.41053]
[1777822655623,34.6,78686.04,298.7,0.13569,0.00019,7.41053]
[1777822655861,34.6,78686.04,298.7,0.13569,0.00019,7.41053]
[1777822655699,34.6,78676.28,298.7,0.1339,0.00018,7.34227]
[1777822657166,34.6,78671.63,298.7,0.13305,0.00018,7.30973]
[1777822657173,34.6,78671.63,298.7,0.13305,0.00018,7.30973]
[1777822658277,34.6,78671.73,298.7,0.13307,0.00018,7.3105]
[1777822661995,34.6,78669.82,298.7,0.13273,0.00018,7.29747]
[1777822663435,34.6,78669.63,298.7,0.1327,0.00018,7.29623]
[1777822668265,34.6,78667.31,298.7,0.13229,0.00018,7.28035]
[1777822670425,34.6,78672.5,298.7,0.13324,0.00018,7.31689]
[1777822672837,34.61,78672.46,298.7,0.13323,0.00018,7.31675]
[1777822672762,34.61,78678.82,298.7,0.1344,0.00018,7.36139]
[1777822673011,34.61,78678.82,298.7,0.1344,0.00018,7.36139]
[1777822676302,34.61,78681.6,298.7,0.13491,0.00018,7.38086]
[1777822681425,34.61,78684.91,298.7,0.13552,0.00018,7.40402]
[1777822681763,34.61,78684.91,298.7,0.13552,0.00018,7.40402]
[1777822685017,34.6,78684.7,298.7,0.13548,0.00018,7.40236]
[1777822690894,34.6,78684.42,298.7,0.13542,0.00018,7.40017]
[1777822693068,34.6,78683.64,298.7,0.13528,0.00018,7.39467]
[1777822695936,34.6,78684.93,298.7,0.13551,0.00018,7.40362]
[1777822696053,34.6,78684.93,298.7,0.13551,0.00018,7.40362]
[1777822696574,34.6,78684.93,298.7,0.13551,0.00018,7.40362]
[1777822696675,34.6,78684.2,298.7,0.13538,0.00018,7.39854]
[1777822697365,34.6,78684.2,298.7,0.13538,0.00018,7.39854]
[1777822697749,34.6,78684.28,298.7,0.1354,0.00018,7.39926]
[1777822704991,34.6,78681.76,298.7,0.13493,0.00018,7.38145]
[1777822710027,34.6,78682.23,298.7,0.13501,0.00018,7.38472]
[1777822712146,34.6,78682.2,298.7,0.13489,0.00018,7.37611]
[1777822718163,34.6,78682.31,298.7,0.13491,0.00018,7.37688]
[1777822720484,34.6,78682.23,298.7,0.13489,0.00018,7.37632]
[1777822722846,34.6,78682.19,298.7,0.13488,0.00018,7.37605]
[1777822723118,34.6,78682.19,298.7,0.13488,0.00018,7.37605]
[1777822724397,34.6,78682.19,298.7,0.13488,0.00018,7.37605]
[1777822724498,34.6,78682.19,298.7,0.13489,0.00018,7.37624]
[1777822727612,34.6,78681.41,298.7,0.13474,0.00018,7.37073]
[1777822728608,34.6,78679.73,298.7,0.13443,0.00018,7.35893]
[1777822733934,34.6,78680.4,298.7,0.13456,0.00018,7.3636]
[1777822737708,34.6,78682.39,298.7,0.13492,0.00018,7.37753]
[1777822738033,34.6,78682.09,298.7,0.13487,0.00018,7.3754]
[1777822743259,34.6,78689.39,298.7,0.13621,0.00019,7.42619]
[1777822745018,34.6,78690.23,298.7,0.13636,0.00019,7.43198]
[1777822750310,34.6,78686.84,298.7,0.13571,0.00019,7.40749]
[1777822756351,34.6,78685.96,298.7,0.13553,0.00019,7.4007]
[1777822761385,34.59,78683.13,298.7,0.135,0.00018,7.3804]
[1777822766421,34.59,78683.05,298.7,0.13497,0.00018,7.37941]
[1777822771456,34.59,78682.46,298.7,0.13473,0.00018,7.36639]
[1777822775034,34.59,78683.69,298.7,0.13495,0.00018,7.37477]
[1777822780518,34.59,78683.62,298.7,0.13492,0.00018,7.37366]
[1777822790591,34.58,78681.06,298.7,0.13442,0.00018,7.35478]
[1777822795626,34.58,78680.87,298.7,0.13437,0.00018,7.35298]
[1777822800661,34.58,78677.78,298.7,0.13379,0.00018,7.33085]
[1777822802806,34.58,78676.85,298.7,0.13362,0.00018,7.32426]
[1777822808716,34.58,78675.46,298.7,0.13335,0.00018,7.31412]
[1777822813960,34.58,78675.23,298.7,0.13331,0.00018,7.3123]
[1777822813974,34.58,78675.23,298.7,0.13331,0.00018,7.3123]
[1777822819331,34.58,78673.93,298.7,0.13306,0.00018,7.30293]
[1777822819432,34.58,78673.93,298.7,0.13306,0.00018,7.30289]
[1777822825355,34.58,78674.14,298.7,0.13312,0.00018,7.3051]
[1777822830308,34.58,78673.88,298.7,0.1331,0.00018,7.30439]
[1777822830855,34.58,78673.88,298.7,0.1331,0.00018,7.30439]
[1777822830872,34.58,78673.95,298.7,0.13312,0.00018,7.30507]
[1777822831106,34.58,78673.95,298.7,0.13312,0.00018,7.30507]
[1777822832001,34.58,78673.95,298.7,0.13312,0.00018,7.30507]
[1777822835040,34.58,78673.98,298.7,0.133,0.00018,7.29686]
[1777822837876,34.58,78673.88,298.7,0.13298,0.00018,7.29609]
[1777822842957,34.58,78673.2,298.7,0.13285,0.00018,7.29131]
[1777822850123,34.58,78673.2,298.7,0.13285,0.00018,7.29131]
[1777822854037,34.58,78681.63,298.7,0.1344,0.00018,7.35042]
[1777822859072,34.58,78685.77,298.7,0.13516,0.00019,7.37908]
[1777822864108,34.58,78685.8,298.7,0.13515,0.00019,7.37874]
[1777822869145,34.58,78685.28,298.7,0.13504,0.00018,7.37458]
[1777822879214,34.58,78685.34,298.7,0.13502,0.00018,7.37396]
[1777822884845,34.57,78686.73,298.7,0.13527,0.00019,7.38335]
[1777822884946,34.57,78686.55,298.7,0.13523,0.00019,7.38198]
[1777822887243,34.57,78685.82,298.7,0.1351,0.00019,7.37708]
[1777822888678,34.57,78685.78,298.7,0.1351,0.00019,7.37692]
[1777822895046,34.58,78685.94,298.7,0.13502,0.00019,7.37036]
[1777822903383,34.58,78685.87,298.7,0.13505,0.00019,7.37116]
[1777822907206,34.58,78685.95,298.7,0.13506,0.00019,7.37185]
[1777822908312,34.58,78683.48,298.7,0.13462,0.00018,7.35491]
[1777822908893,34.58,78683.48,298.7,0.13462,0.00018,7.35491]
[1777822909006,34.58,78683.01,298.7,0.13454,0.00018,7.35176]
[1777822914536,34.58,78683.1,298.7,0.13455,0.00018,7.35218]
[1777822920502,34.58,78687.54,298.7,0.13535,0.00019,7.38285]
[1777822925537,34.58,78686.59,298.7,0.13517,0.00019,7.3757]
[1777822929917,34.58,78686.7,298.7,0.13518,0.00019,7.3762]
[1777822930018,34.58,78686.7,298.7,0.13518,0.00019,7.37611]
[1777822933158,34.58,78686.77,298.7,0.13519,0.00019,7.37672]
[1777822934029,34.58,78686.77,298.7,0.13519,0.00019,7.37672]
[1777822935290,34.58,78687.79,298.7,0.13539,0.00019,7.38432]
[1777822936888,34.58,78687.79,298.7,0.1354,0.00019,7.38443]
[1777822938839,34.58,78687.79,298.7,0.1354,0.00019,7.38453]
[1777822944670,34.58,78687.21,298.7,0.13531,0.00019,7.38127]
[1777822950712,34.59,78687.14,298.7,0.13531,0.00019,7.38129]
[1777822953271,34.59,78687.11,298.7,0.13519,0.00019,7.37276]
[1777822956657,34.59,78690.66,298.7,0.13586,0.00019,7.39807]
[1777822957171,34.59,78690.66,298.7,0.13586,0.00019,7.39807]
[1777822957183,34.59,78692.32,298.7,0.13617,0.00019,7.40981]
[1777822957402,34.59,78692.32,298.7,0.13617,0.00019,7.40981]
[1777822957736,34.59,78692.32,298.7,0.13617,0.00019,7.40981]
[1777822957741,34.59,78692.32,298.7,0.13617,0.00019,7.40981]
[1777822960511,34.59,78693.5,298.7,0.13639,0.00019,7.41821]
[1777822965642,34.59,78693.06,298.7,0.13631,0.00019,7.41541]
[1777822965779,34.59,78693.06,298.7,0.13631,0.00019,7.41541]
[1777822970795,34.59,78690.28,298.7,0.13581,0.00019,7.39625]
[1777822975889,34.59,78689.99,298.7,0.13577,0.00019,7.39471]
[1777822976849,34.59,78689.99,298.7,0.13577,0.00019,7.39471]
[1777822981932,34.6,78691.46,298.7,0.13605,0.00019,7.40549]
[1777822986967,34.6,78691.54,298.7,0.13608,0.00019,7.4064]
[1777822992002,34.6,78691.05,298.7,0.13599,0.00019,7.40329]
[1777823004085,34.6,78693.33,298.7,0.13644,0.00019,7.42014]
[1777823009121,34.6,78691.08,298.7,0.13603,0.00019,7.40458]
[1777823011262,34.6,78691.08,298.7,0.13603,0.00019,7.40458]
[1777823015882,34.6,78691.08,298.7,0.13591,0.00019,7.39636]
[1777823019504,34.61,78693.67,298.7,0.13641,0.00019,7.41509]
[1777823022484,34.61,78692.51,298.7,0.13619,0.00019,7.40707]
[1777823023669,34.61,78692.51,298.7,0.1362,0.00019,7.40719]
[1777823023671,34.61,78692.51,298.7,0.1362,0.00019,7.40719]
[1777823023807,34.61,78692.51,298.7,0.1362,0.00019,7.40719]
[1777823024178,34.61,78692.51,298.7,0.1362,0.00019,7.40719]
[1777823024786,34.61,78694.73,298.7,0.13661,0.00019,7.42285]
[1777823028868,34.61,78699.62,298.7,0.13753,0.00019,7.45734]
[1777823028970,34.61,78699.62,298.7,0.13753,0.00019,7.45734]
[1777823032437,34.61,78699.28,298.7,0.13745,0.00019,7.45453]
[1777823040273,34.6,78695.72,298.7,0.13674,0.00019,7.42785]
[1777823045373,34.59,78698.17,298.7,0.13717,0.00019,7.44401]
[1777823050408,34.59,78695.99,298.7,0.13674,0.00019,7.42776]
[1777823055443,34.59,78695.99,298.7,0.13672,0.00019,7.42694]
[1777823057115,34.59,78695.99,298.7,0.13672,0.00019,7.42694]
[1777823057924,34.59,78696.32,298.7,0.13678,0.00019,7.42909]
[1777823063499,34.58,78696.25,298.7,0.13673,0.00019,7.42741]
[1777823068533,34.58,78696.05,298.7,0.13667,0.00019,7.4252]
[1777823073569,34.58,78696.26,298.7,0.13657,0.00019,7.41744]
[1777823079611,34.57,78695.63,298.7,0.13642,0.00019,7.41212]
[1777823084646,34.57,78698.0,298.7,0.13685,0.00019,7.42806]
[1777823089681,34.57,78696.76,298.7,0.13659,0.00019,7.41855]
[1777823090330,34.57,78696.76,298.7,0.13659,0.00019,7.41855]
[1777823097258,34.56,78696.74,298.7,0.13657,0.00019,7.41766]
[1777823100914,34.56,78691.88,298.7,0.13565,0.00019,7.38281]
[1777823104563,34.56,78689.82,298.7,0.13525,0.00019,7.36797]
[1777823105226,34.56,78689.82,298.7,0.13525,0.00019,7.36797]
[1777823111085,34.56,78688.02,298.7,0.13491,0.00019,7.3549]
[1777823116578,34.56,78688.02,298.7,0.1349,0.00019,7.35447]
[1777823120955,34.56,78687.97,298.7,0.13488,0.00019,7.35382]
[1777823127113,34.56,78687.9,298.7,0.13486,0.00019,7.35302]
[1777823133990,34.55,78690.15,298.7,0.13513,0.00019,7.35964]
[1777823135230,34.55,78690.15,298.7,0.13513,0.00019,7.35964]
[1777823141066,34.55,78689.14,298.7,0.13493,0.00019,7.35219]
[1777823145611,34.55,78689.27,298.7,0.13495,0.00019,7.35268]
[1777823146438,34.55,78689.27,298.7,0.13494,0.00019,7.35243]
[1777823148388,34.55,78689.29,298.7,0.13494,0.00019,7.3524]
[1777823155138,34.55,78689.01,298.7,0.13487,0.00019,7.34983]
[1777823159967,34.54,78688.92,298.7,0.13485,0.00019,7.34888]
[1777823161411,34.54,78689.03,298.7,0.13486,0.00019,7.34957]
[1777823163071,34.54,78688.71,298.7,0.1348,0.00019,7.34717]
[1777823163631,34.54,78688.49,298.7,0.13476,0.00019,7.34554]
[1777823165236,34.54,78688.49,298.7,0.13476,0.00019,7.34547]
[1777823165946,34.54,78688.4,298.7,0.13474,0.00019,7.34476]
[1777823173263,34.54,78688.39,298.7,0.13472,0.00019,7.3441]
[1777823178299,34.54,78687.65,298.7,0.13457,0.00019,7.33855]
[1777823181371,34.54,78687.7,298.7,0.13458,0.00019,7.33877]
[1777823182252,34.54,78687.7,298.7,0.13458,0.00019,7.33877]
[1777823187368,34.54,78686.38,298.7,0.13432,0.00018,7.32903]
[1777823193389,34.54,78686.28,298.7,0.1343,0.00018,7.32826]
[1777823203742,34.53,78688.5,298.7,0.13458,0.00019,7.33496]
[1777823209521,34.53,78688.33,298.7,0.13452,0.00019,7.33294]
[1777823214557,34.53,78688.38,298.7,0.13452,0.00019,7.33297]
[1777823219395,34.53,78692.76,298.7,0.13533,0.00019,7.36353]
[1777823220264,34.53,78692.61,298.7,0.1353,0.00019,7.36237]
[1777823220792,34.53,78692.68,298.7,0.13531,0.00019,7.36276]
[1777823229823,34.53,78690.43,298.7,0.13488,0.00019,7.34638]
[1777823233490,34.52,78692.05,298.7,0.13516,0.00019,7.35723]
[1777823239732,34.52,78692.98,298.7,0.13532,0.00019,7.36308]
[1777823242581,34.52,78692.98,298.7,0.13531,0.00019,7.36288]
[1777823247764,34.52,78692.84,298.7,0.13528,0.00019,7.36162]
[1777823248107,34.52,78692.84,298.7,0.13528,0.00019,7.36162]
[1777823250620,34.52,78695.03,298.7,0.13567,0.00019,7.37656]
[1777823252122,34.52,78695.03,298.7,0.13567,0.00019,7.37645]
[1777823255288,34.52,78695.0,298.7,0.13554,0.00019,7.36769]
[1777823257761,34.52,78695.54,298.7,0.13562,0.00019,7.37098]
[1777823257767,34.52,78695.54,298.7,0.13562,0.00019,7.37098]
[1777823258273,34.52,78695.54,298.7,0.13562,0.00019,7.37098]
[1777823258275,34.52,78695.54,298.7,0.13562,0.00019,7.37098]
[1777823260367,34.51,78695.33,298.7,0.13558,0.00019,7.3693]
[1777823260368,34.51,78695.33,298.7,0.13558,0.00019,7.3693]
[1777823260913,34.51,78695.03,298.7,0.13552,0.00019,7.36709]
[1777823266449,34.51,78694.26,298.7,0.13537,0.00019,7.36132]
[1777823267083,34.51,78694.26,298.7,0.13537,0.00019,7.36132]
[1777823273970,34.51,78696.51,298.7,0.13576,0.00019,7.37631]
[1777823279239,34.51,78695.8,298.7,0.13562,0.00019,7.37092]
[1777823282090,34.51,78692.03,298.7,0.13491,0.00019,7.34411]
[1777823285974,34.51,78692.16,298.7,0.13493,0.00019,7.34483]
[1777823292143,34.51,78692.59,298.7,0.135,0.00019,7.34755]
[1777823298148,34.5,78692.63,298.7,0.135,0.00019,7.34733]
[1777823307211,34.5,78692.81,298.7,0.13502,0.00019,7.34804]
[1777823313965,34.5,78692.81,298.7,0.13502,0.00019,7.34804]
[1777823315927,34.5,78691.74,298.7,0.13468,0.00019,7.33157]
[1777823319976,34.5,78691.71,298.7,0.13467,0.00019,7.33127]
[1777823321465,34.5,78691.71,298.7,0.13467,0.00019,7.33115]
[1777823322753,34.5,78691.71,298.7,0.13467,0.00019,7.3311]
[1777823324848,34.5,78691.71,298.7,0.13466,0.00019,7.33102]
[1777823328420,34.5,78691.71,298.7,0.13466,0.00019,7.33085]
[1777823331562,34.5,78692.0,298.7,0.13471,0.00019,7.33276]
[1777823332395,34.5,78692.0,298.7,0.13471,0.00019,7.33271]
[1777823333195,34.5,78692.0,298.7,0.13471,0.00019,7.33266]
[1777823335869,34.5,78692.0,298.7,0.1347,0.00019,7.33253]
[1777823336555,34.5,78692.0,298.7,0.1347,0.00019,7.33253]
[1777823339546,34.5,78692.0,298.7,0.1347,0.00019,7.33243]
[1777823342377,34.49,78695.1,298.7,0.13527,0.00019,7.35403]
[1777823343894,34.49,78695.62,298.7,0.13536,0.00019,7.35754]
[1777823345293,34.49,78695.62,298.7,0.13536,0.00019,7.35746]
[1777823350026,34.49,78696.26,298.7,0.13547,0.00019,7.36158]
[1777823351298,34.49,78695.39,298.7,0.13531,0.00019,7.35539]
[1777823352543,34.49,78695.39,298.7,0.13531,0.00019,7.35531]
[1777823353973,34.49,78696.29,298.7,0.13547,0.00019,7.3615]
[1777823355163,34.49,78697.7,298.7,0.13573,0.00019,7.37135]
[1777823356479,34.49,78697.56,298.7,0.1357,0.00019,7.37029]
[1777823362603,34.49,78695.38,298.7,0.13528,0.00019,7.35437]
[1777823367639,34.49,78695.35,298.7,0.13527,0.00019,7.35382]
[1777823372649,34.49,78693.6,298.7,0.13481,0.00019,7.33273]
[1777823372673,34.49,78687.93,298.7,0.13375,0.00019,7.2928]
[1777823375313,34.49,78688.36,298.7,0.13383,0.00019,7.29584]
[1777823381286,34.49,78687.61,298.7,0.1337,0.00019,7.29065]
[1777823383737,34.49,78687.57,298.7,0.13369,0.00019,7.29041]
[1777823383820,34.49,78687.57,298.7,0.13369,0.00019,7.29041]
[1777823384093,34.49,78687.57,298.7,0.13369,0.00019,7.29041]
[1777823384128,34.49,78687.57,298.7,0.13369,0.00019,7.29041]
[1777823384291,34.49,78687.57,298.7,0.13369,0.00019,7.29041]
[1777823384416,34.49,78687.57,298.7,0.13369,0.00019,7.29041]
[1777823385385,34.49,78666.76,298.7,0.12987,0.00018,7.14416]
[1777823386772,34.48,78660.91,298.7,0.12881,0.00018,7.10308]
[1777823387876,34.48,78660.91,298.7,0.12881,0.00018,7.10308]
[1777823391927,34.48,78661.14,298.7,0.12885,0.00018,7.10472]
[1777823393315,34.48,78659.85,298.7,0.12862,0.00018,7.09572]
[1777823393622,34.48,78658.18,298.7,0.12832,0.00018,7.08404]
[1777823394897,34.48,78659.8,298.7,0.1286,0.00018,7.09514]
[1777823394955,34.48,78658.87,298.7,0.12843,0.00018,7.08846]
[1777823404900,34.49,78659.01,298.7,0.12847,0.00018,7.09006]
[1777823406083,34.49,78659.01,298.7,0.12847,0.00018,7.09006]
[1777823406921,34.49,78659.01,298.7,0.12847,0.00018,7.09013]
[1777823407104,34.49,78659.06,298.7,0.12848,0.00018,7.0905]
[1777823415404,34.48,78659.04,298.7,0.12846,0.00018,7.08952]
[1777823420877,34.48,78659.04,298.7,0.12842,0.00018,7.08793]
[1777823427436,34.47,78660.36,298.7,0.12862,0.00018,7.09583]
[1777823429383,34.47,78652.89,298.7,0.12726,0.00018,7.04308]
[1777823431523,34.47,78647.99,298.7,0.12626,0.00018,7.0003]
[1777823433579,34.47,78647.74,298.7,0.12621,0.00018,6.99848]
[1777823433630,34.47,78640.68,298.7,0.12496,0.00018,6.94925]
[1777823433792,34.47,78640.68,298.7,0.12496,0.00018,6.94925]
[1777823433896,34.47,78640.68,298.7,0.12496,0.00018,6.94925]
[1777823434471,34.47,78640.68,298.7,0.12496,0.00018,6.94925]
[1777823434599,34.47,78632.15,298.7,0.12346,0.00018,6.88997]
[1777823435273,34.47,78632.15,298.7,0.12346,0.00018,6.88997]
[1777823435771,34.47,78629.64,298.7,0.12302,0.00017,6.87259]
[1777823436022,34.47,78629.64,298.7,0.12302,0.00017,6.87259]
[1777823437394,34.47,78638.34,298.7,0.12455,0.00018,6.93313]
[1777823439020,34.47,78638.5,298.7,0.12458,0.00018,6.93422]
[1777823440284,34.47,78636.26,298.7,0.12418,0.00018,6.91863]
[1777823445063,34.47,78635.58,298.7,0.12406,0.00018,6.9139]
[1777823448149,34.47,78627.32,298.7,0.12262,0.00017,6.85667]
[1777823451858,34.47,78626.47,298.7,0.12248,0.00017,6.85113]
[1777823452118,34.47,78626.47,298.7,0.12248,0.00017,6.85113]
[1777823452234,34.47,78627.03,298.7,0.12258,0.00017,6.8551]
[1777823453849,34.47,78625.97,298.7,0.1224,0.00017,6.84807]
[1777823454247,34.47,78626.2,298.7,0.12245,0.00017,6.84999]
[1777823458427,34.47,78625.97,298.7,0.12241,0.00017,6.84846]
[1777823464320,34.48,78628.76,298.7,0.12291,0.00017,6.86829]
[1777823465072,34.48,78628.76,298.7,0.12291,0.00017,6.86829]
[1777823465605,34.48,78628.76,298.7,0.12291,0.00017,6.86829]
[1777823466334,34.48,78636.7,298.7,0.1243,0.00018,6.92346]
[1777823468348,34.47,78642.86,298.7,0.12539,0.00018,6.96615]
[1777823474390,34.47,78641.94,298.7,0.12521,0.00018,6.95906]
[1777823479425,34.47,78640.63,298.7,0.12497,0.00018,6.94954]
[1777823484460,34.47,78640.18,298.7,0.12487,0.00018,6.94591]
[1777823489495,34.47,78635.41,298.7,0.12403,0.00018,6.91252]
[1777823491371,34.47,78634.83,298.7,0.12392,0.00018,6.90847]
[1777823495453,34.47,78630.27,298.7,0.123,0.00018,6.86848]
[1777823501003,34.47,78625.68,298.7,0.12221,0.00017,6.83694]
[1777823506614,34.47,78628.92,298.7,0.12278,0.00017,6.85977]
[1777823511649,34.47,78628.07,298.7,0.12264,0.00017,6.85405]
[1777823515558,34.47,78627.13,298.7,0.12248,0.00017,6.84764]
[1777823520713,34.47,78626.43,298.7,0.12236,0.00017,6.84306]
[1777823525748,34.47,78626.43,298.7,0.12237,0.00017,6.84328]
[1777823530788,34.47,78628.19,298.7,0.12268,0.00017,6.85566]
[1777823535823,34.47,78627.51,298.7,0.12256,0.00017,6.85104]
[1777823541867,34.48,78627.04,298.7,0.12249,0.00017,6.84797]
[1777823546902,34.48,78627.38,298.7,0.12255,0.00017,6.85044]
[1777823551937,34.48,78627.38,298.7,0.12243,0.00017,6.8421]
[1777823553480,34.48,78627.38,298.7,0.12243,0.00017,6.8421]
[1777823553705,34.48,78627.38,298.7,0.12243,0.00017,6.8421]
[1777823554310,34.48,78627.38,298.7,0.12243,0.00017,6.84212]
[1777823554671,34.48,78635.13,298.7,0.12378,0.00018,6.89591]
[1777823555670,34.48,78648.89,298.7,0.12622,0.00018,6.99159]
[1777823556643,34.48,78648.89,298.7,0.12622,0.00018,6.99159]
[1777823563013,34.47,78651.7,298.7,0.12668,0.00018,7.00962]
[1777823568049,34.47,78652.43,298.7,0.12678,0.00018,7.01373]
[1777823568908,34.47,78652.43,298.7,0.12678,0.00018,7.01373]
[1777823574091,34.46,78647.83,298.7,0.12594,0.00018,6.98073]
[1777823580133,34.46,78645.52,298.7,0.12551,0.00018,6.9639]
[1777823582775,34.46,78645.42,298.7,0.12549,0.00018,6.96309]
[1777823586125,34.46,78645.49,298.7,0.12549,0.00018,6.96326]
[1777823591559,34.46,78643.63,298.7,0.12515,0.00018,6.94973]
[1777823594755,34.46,78638.59,298.7,0.12425,0.00018,6.91449]
[1777823601016,34.46,78639.09,298.7,0.12434,0.00018,6.91776]
[1777823603839,34.45,78638.76,298.7,0.12428,0.00018,6.91536]
[1777823604336,34.45,78638.8,298.7,0.12428,0.00018,6.91559]
[1777823604846,34.45,78639.3,298.7,0.12437,0.00018,6.91902]
[1777823605074,34.46,78639.3,298.7,0.12437,0.00018,6.91922]
[1777823610345,34.45,78639.26,298.7,0.12435,0.00018,6.91851]
[1777823613494,34.45,78639.14,298.7,0.12421,0.00018,6.90911]
[1777823623163,34.45,78636.81,298.7,0.12379,0.00018,6.89264]
[1777823626236,34.45,78639.79,298.7,0.1243,0.00018,6.91296]
[1777823627288,34.45,78643.99,298.7,0.12504,0.00018,6.94211]
[1777823627465,34.45,78649.74,298.7,0.12606,0.00018,6.98206]
[1777823628006,34.45,78649.74,298.7,0.12606,0.00018,6.98206]
[1777823628009,34.45,78649.74,298.7,0.12606,0.00018,6.98206]
[1777823628830,34.45,78649.74,298.7,0.12606,0.00018,6.98206]
[1777823629111,34.45,78654.68,298.7,0.12694,0.00018,7.01635]
[1777823630207,34.45,78658.1,298.7,0.12755,0.00018,7.04002]
[1777823633022,34.45,78658.87,298.7,0.12767,0.00018,7.04463]
[1777823635231,34.44,78658.87,298.7,0.12766,0.00018,7.04438]
[1777823640556,34.44,78661.08,298.7,0.12801,0.00018,7.05803]
[1777823645591,34.43,78660.5,298.7,0.12787,0.00018,7.05266]
[1777823653646,34.43,78660.28,298.7,0.12778,0.00018,7.04914]
[1777823654342,34.43,78660.28,298.7,0.12778,0.00018,7.04914]
[1777823654442,34.42,78660.28,298.7,0.12778,0.00018,7.0489]
[1777823655859,34.42,78660.28,298.7,0.12778,0.00018,7.0489]
[1777823655960,34.42,78660.28,298.7,0.12778,0.00018,7.04899]
[1777823661130,34.42,78659.93,298.7,0.12769,0.00018,7.0456]
[1777823666738,34.42,78657.78,298.7,0.12727,0.00018,7.02925]
[1777823671773,34.41,78657.97,298.7,0.12715,0.00018,7.02113]
[1777823676418,34.41,78661.62,298.7,0.12779,0.00018,7.04581]
[1777823681843,34.4,78661.14,298.7,0.12767,0.00018,7.04112]
[1777823686878,34.4,78659.31,298.7,0.12731,0.00018,7.02724]
[1777823689898,34.4,78650.16,298.7,0.12566,0.00018,6.96275]
[1777823694934,34.4,78650.23,298.7,0.12565,0.00018,6.96268]
[1777823703870,34.4,78650.24,298.7,0.12565,0.00018,6.96252]
[1777823703997,34.39,78650.27,298.7,0.12563,0.00018,6.96194]
[1777823705302,34.39,78650.27,298.7,0.12563,0.00018,6.96194]
[1777823705404,34.39,78650.27,298.7,0.12564,0.00018,6.962]
[1777823708379,34.39,78650.28,298.7,0.12563,0.00018,6.96183]
[1777823717087,34.39,78650.24,298.7,0.12559,0.00018,6.96036]
[1777823726151,34.38,78650.86,298.7,0.12568,0.00018,6.9636]
[1777823731187,34.38,78650.05,298.7,0.12539,0.00018,6.94892]
[1777823736031,34.38,78652.33,298.7,0.12579,0.00018,6.96447]
[1777823741257,34.38,78653.92,298.7,0.12605,0.00018,6.97459]
[1777823746292,34.37,78653.54,298.7,0.12596,0.00018,6.97121]
[1777823751327,34.37,78653.78,298.7,0.12599,0.00018,6.97219]
[1777823754889,34.37,78653.1,298.7,0.12586,0.00018,6.96716]
[1777823754990,34.37,78653.1,298.7,0.12585,0.00018,6.96703]
[1777823756381,34.37,78653.1,298.7,0.12585,0.00018,6.96703]
[1777823756482,34.37,78652.99,298.7,0.12584,0.00018,6.96657]
[1777823763316,34.37,78654.57,298.7,0.12611,0.00018,6.97697]
[1777823768900,34.37,78654.61,298.7,0.1261,0.00018,6.97653]
[1777823770886,34.36,78655.15,298.7,0.12618,0.00018,6.97988]
[1777823776501,34.36,78655.65,298.7,0.12624,0.00018,6.98235]
[1777823781537,34.36,78655.06,298.7,0.12612,0.00018,6.97752]
[1777823789592,34.35,78654.19,298.7,0.12594,0.00018,6.97039]
[1777823796641,34.35,78655.89,298.7,0.1261,0.00018,6.97299]
[1777823801659,34.35,78655.52,298.7,0.12602,0.00018,6.9699]
[1777823805904,34.35,78656.0,298.7,0.12609,0.00018,6.97275]
[1777823806005,34.35,78655.65,298.7,0.12602,0.00018,6.97017]
[1777823807828,34.35,78655.65,298.7,0.12602,0.00018,6.97017]
[1777823807929,34.35,78655.73,298.7,0.12605,0.00018,6.97106]
[1777823813762,34.34,78655.34,298.7,0.12596,0.00018,6.96756]
[1777823821818,34.34,78654.66,298.7,0.12581,0.00018,6.96187]
[1777823828867,34.34,78654.44,298.7,0.12575,0.00018,6.95953]
[1777823836923,34.33,78653.52,298.7,0.12556,0.00018,6.95221]
[1777823842011,34.33,78651.54,298.7,0.1252,0.00018,6.93799]
[1777823848041,34.33,78651.43,298.7,0.12517,0.00018,6.93673]
[1777823854098,34.33,78652.68,298.7,0.12526,0.00018,6.93672]
[1777823860088,34.33,78652.82,298.7,0.12526,0.00018,6.93692]
[1777823868144,34.33,78652.71,298.7,0.12522,0.00018,6.93549]
[1777823873179,34.32,78652.79,298.7,0.12523,0.00018,6.93556]
[1777823878214,34.32,78653.25,298.7,0.1253,0.00018,6.93835]
[1777823883647,34.32,78653.4,298.7,0.12532,0.00018,6.93906]
[1777823889703,34.32,78655.14,298.7,0.12561,0.00018,6.95069]
[1777823895334,34.32,78657.64,298.7,0.12604,0.00018,6.96743]
[1777823901377,34.31,78654.94,298.7,0.12554,0.00018,6.9479]
[1777823903477,34.31,78654.94,298.7,0.12554,0.00018,6.9479]
[1777823909433,34.31,78654.29,298.7,0.12541,0.00018,6.94261]
[1777823913950,34.31,78652.6,298.7,0.12497,0.00018,6.92211]
[1777823916051,34.31,78652.19,298.7,0.1249,0.00018,6.91918]
[1777823923532,34.31,78652.2,298.7,0.12488,0.00018,6.91869]
[1777823927506,34.31,78651.35,298.7,0.12473,0.00018,6.91257]
[1777823932594,34.31,78652.31,298.7,0.12489,0.00018,6.919]
[1777823938621,34.3,78653.47,298.7,0.12509,0.00018,6.92686]
[1777823944679,34.3,78656.18,298.7,0.12556,0.00018,6.94512]
[1777823952481,34.3,78656.53,298.7,0.12561,0.00018,6.94728]
[1777823953371,34.3,78656.53,298.7,0.1256,0.00018,6.94679]
[1777823960421,34.3,78655.16,298.7,0.12535,0.00018,6.93681]
[1777823967604,34.3,78654.8,298.7,0.12528,0.00018,6.93406]
[1777823979271,34.29,78654.8,298.7,0.12526,0.00018,6.9333]
[1777823984960,34.29,78654.86,298.7,0.12512,0.00018,6.92431]
[1777823994024,34.29,78655.21,298.7,0.12517,0.00018,6.9262]
[1777823998214,34.29,78655.21,298.7,0.12517,0.00018,6.9262]
[1777824004095,34.29,78660.32,298.7,0.12606,0.00018,6.96131]
[1777824005780,34.29,78663.65,298.7,0.12666,0.00018,6.98454]
[1777824010949,34.28,78668.45,298.7,0.12751,0.00018,7.01739]
[1777824016179,34.28,78670.21,298.7,0.1278,0.00018,7.02864]
[1777824021214,34.27,78672.61,298.7,0.12821,0.00018,7.04454]
[1777824025242,34.27,78667.13,298.7,0.12719,0.00018,7.00526]
[1777824030277,34.27,78664.53,298.7,0.1267,0.00018,6.9863]
[1777824032160,34.27,78664.53,298.7,0.1267,0.00018,6.9863]
[1777824035614,34.27,78659.71,298.7,0.1257,0.00018,6.94354]
[1777824044376,34.27,78658.09,298.7,0.1254,0.00018,6.93172]
[1777824048010,34.27,78658.06,298.7,0.12539,0.00018,6.93142]
[1777824053443,34.26,78657.52,298.7,0.12528,0.00018,6.92733]
[1777824058478,34.26,78659.94,298.7,0.12571,0.00018,6.94403]
[1777824063513,34.26,78661.74,298.7,0.12602,0.00018,6.9563]
[1777824068943,34.26,78661.67,298.7,0.12601,0.00018,6.95572]
[1777824076406,34.26,78661.8,298.7,0.12601,0.00018,6.95584]
[1777824081639,34.26,78663.31,298.7,0.12627,0.00018,6.96573]
[1777824083963,34.26,78663.31,298.7,0.12626,0.00018,6.96563]
[1777824083978,34.26,78670.22,298.7,0.12751,0.00018,7.01403]
[1777824085078,34.26,78670.22,298.7,0.12751,0.00018,7.01403]
[1777824090702,34.25,78674.79,298.7,0.1283,0.00018,7.04477]
[1777824095736,34.25,78667.94,298.7,0.12691,0.00018,6.98728]
[1777824100772,34.24,78663.38,298.7,0.12608,0.00018,6.9548]
[1777824105807,34.24,78662.17,298.7,0.12585,0.00018,6.94599]
[1777824116463,34.24,78662.47,298.7,0.1259,0.00018,6.94787]
[1777824128969,34.24,78663.52,298.7,0.12606,0.00018,6.95414]
[1777824134003,34.24,78662.84,298.7,0.12593,0.00018,6.94906]
[1777824139039,34.24,78662.48,298.7,0.12586,0.00018,6.94625]
[1777824147095,34.23,78660.47,298.7,0.12548,0.00018,6.9317]
[1777824152307,34.23,78660.44,298.7,0.12535,0.00018,6.9229]
[1777824158172,34.23,78660.79,298.7,0.12541,0.00018,6.92515]
[1777824168242,34.23,78661.41,298.7,0.12551,0.00018,6.92918]
[1777824174283,34.23,78660.13,298.7,0.12527,0.00018,6.92002]
[1777824179319,34.23,78658.62,298.7,0.125,0.00018,6.90932]
[1777824184320,34.23,78660.33,298.7,0.12531,0.00018,6.92125]
[1777824192410,34.23,78658.48,298.7,0.12497,0.00018,6.90812]
[1777824197867,34.23,78663.2,298.7,0.12581,0.00018,6.94108]
[1777824203487,34.23,78664.13,298.7,0.12597,0.00018,6.94725]
[1777824208522,34.23,78663.0,298.7,0.12576,0.00018,6.93906]
[1777824211929,34.23,78665.19,298.7,0.12615,0.00018,6.95435]
[1777824213556,34.23,78674.92,298.7,0.12778,0.00018,7.01395]
[1777824218592,34.22,78675.66,298.7,0.1279,0.00018,7.01843]
[1777824224302,34.22,78675.29,298.7,0.12782,0.00018,7.01529]
[1777824232690,34.22,78674.75,298.7,0.12769,0.00018,7.01022]
[1777824237724,34.21,78674.81,298.7,0.12768,0.00018,7.01003]
[1777824242795,34.21,78674.93,298.7,0.12769,0.00018,7.01051]
[1777824243173,34.21,78674.93,298.7,0.12769,0.00018,7.01051]
[1777824243767,34.21,78686.34,298.7,0.12977,0.00018,7.09052]
[1777824244979,34.21,78686.34,298.7,0.12977,0.00018,7.09052]
[1777824250816,34.21,78683.93,298.7,0.12929,0.00018,7.07192]
[1777824255851,34.2,78678.88,298.7,0.12834,0.00018,7.03542]
[1777824261451,34.2,78680.14,298.7,0.12855,0.00018,7.04365]
[1777824266929,34.2,78677.5,298.7,0.12804,0.00018,7.02389]
[1777824275429,34.19,78677.49,298.7,0.12803,0.00018,7.02338]
[1777824278430,34.19,78676.62,298.7,0.12771,0.00018,7.00774]
[1777824279014,34.19,78679.53,298.7,0.12824,0.00018,7.02794]
[1777824285056,34.19,78679.29,298.7,0.12822,0.00018,7.02717]
[1777824290091,34.2,78682.44,298.7,0.12881,0.00018,7.05009]
[1777824295126,34.2,78683.12,298.7,0.12895,0.00018,7.05547]
[1777824296558,34.2,78683.15,298.7,0.12896,0.00018,7.05579]
[1777824302176,34.2,78680.03,298.7,0.12841,0.00018,7.03455]
[1777824308217,34.2,78680.74,298.7,0.12856,0.00018,7.04032]
[1777824311571,34.2,78677.14,298.7,0.12791,0.00018,7.01534]
[1777824318288,34.21,78672.98,298.7,0.12719,0.00018,6.98744]
[1777824322391,34.21,78673.46,298.7,0.12729,0.00018,6.99142]
[1777824328358,34.22,78679.83,298.7,0.12848,0.00018,7.03726]
[1777824333711,34.22,78679.8,298.7,0.12836,0.00018,7.02901]
[1777824339435,34.22,78678.38,298.7,0.12812,0.00018,7.01988]
[1777824344470,34.22,78676.31,298.7,0.12776,0.00018,7.0059]
[1777824346104,34.22,78674.68,298.7,0.12747,0.00018,6.99456]
[1777824349645,34.23,78672.31,298.7,0.12705,0.00018,6.97848]
[1777824356554,34.23,78665.33,298.7,0.12583,0.00018,6.93098]
[1777824361589,34.24,78664.79,298.7,0.12576,0.00018,6.92838]
[1777824367630,34.24,78660.94,298.7,0.12511,0.00018,6.90295]
[1777824372667,34.25,78656.12,298.7,0.12429,0.00018,6.87067]
[1777824381728,34.26,78656.56,298.7,0.12445,0.00018,6.87705]
[1777824386765,34.27,78652.97,298.7,0.12385,0.00018,6.85366]
[1777824392987,34.27,78651.26,298.7,0.12359,0.00018,6.84317]
[1777824398849,34.28,78649.98,298.7,0.12331,0.00018,6.82892]
[1777824403884,34.29,78649.64,298.7,0.1233,0.00018,6.8285]
[1777824408919,34.3,78648.72,298.7,0.12319,0.00018,6.82402]
[1777824413954,34.3,78648.46,298.7,0.1232,0.00018,6.82419]
[1777824418990,34.31,78648.74,298.7,0.1233,0.00018,6.82809]
[1777824424025,34.32,78648.35,298.7,0.12328,0.00018,6.82732]
[1777824430067,34.33,78648.5,298.7,0.12336,0.00018,6.8307]
[1777824435102,34.33,78650.81,298.7,0.12382,0.00018,6.84865]
[1777824440572,34.33,78650.81,298.7,0.12382,0.00018,6.84865]
[1777824446179,34.35,78645.15,298.7,0.12293,0.00018,6.81339]
[1777824451183,34.36,78644.86,298.7,0.12292,0.00018,6.81302]
[1777824455242,34.36,78638.66,298.7,0.12175,0.00018,6.76357]
[1777824457130,34.36,78638.24,298.7,0.12169,0.00018,6.76113]
[1777824457256,34.37,78635.05,298.7,0.12114,0.00018,6.73946]
[1777824462290,34.37,78630.54,298.7,0.12038,0.00017,6.70918]
[1777824466456,34.37,78631.36,298.7,0.12054,0.00017,6.71553]
[1777824472362,34.38,78627.56,298.7,0.11992,0.00017,6.69078]
[1777824477398,34.38,78627.23,298.7,0.11989,0.00017,6.68968]
[1777824481068,34.39,78625.52,298.7,0.11961,0.00017,6.67855]
[1777824487468,34.39,78623.27,298.7,0.11927,0.00017,6.66469]
[1777824492504,34.4,78622.63,298.7,0.11919,0.00017,6.66154]
[1777824493071,34.4,78622.63,298.7,0.11919,0.00017,6.66154]
[1777824496270,34.4,78619.72,298.7,0.1187,0.00017,6.64224]
[1777824497539,34.4,78611.62,298.7,0.11733,0.00017,6.58697]
[1777824502573,34.41,78611.22,298.7,0.1173,0.00017,6.58597]
[1777824507608,34.41,78611.17,298.7,0.11734,0.00017,6.58733]
[1777824510507,34.42,78611.2,298.7,0.11736,0.00017,6.58819]
[1777824513382,34.42,78610.42,298.7,0.11713,0.00017,6.5754]
[1777824514026,34.42,78608.59,298.7,0.11682,0.00017,6.56315]
[1777824519081,34.43,78607.66,298.7,0.11671,0.00017,6.55855]
[1777824521634,34.43,78610.89,298.7,0.11728,0.00017,6.58147]
[1777824527750,34.44,78610.85,298.7,0.11733,0.00017,6.58333]
[1777824532785,34.44,78613.32,298.7,0.11778,0.00017,6.60173]
[1777824537819,34.45,78611.32,298.7,0.11747,0.00017,6.58927]
[1777824542855,34.45,78611.16,298.7,0.11748,0.00017,6.58949]
[1777824547890,34.46,78611.01,298.7,0.11749,0.00017,6.59001]
[1777824551268,34.46,78608.45,298.7,0.11707,0.00017,6.57295]
[1777824556953,34.47,78609.08,298.7,0.11723,0.00017,6.57924]
[1777824561988,34.47,78608.49,298.7,0.11716,0.00017,6.57655]
[1777824567022,34.48,78606.93,298.7,0.11693,0.00017,6.5672]
[1777824572302,34.48,78609.35,298.7,0.11736,0.00017,6.58463]
[1777824574072,34.48,78621.13,298.7,0.11928,0.00017,6.65814]
[1777824579107,34.49,78621.84,298.7,0.11942,0.00017,6.66371]
[1777824584142,34.49,78621.08,298.7,0.11931,0.00017,6.65923]
[1777824590184,34.49,78621.04,298.7,0.11933,0.00017,6.65993]
[1777824595270,34.5,78622.44,298.7,0.11959,0.00017,6.67025]
[1777824601261,34.5,78620.32,298.7,0.11925,0.00017,6.65674]
[1777824603052,34.5,78620.26,298.7,0.11924,0.00017,6.65651]
[1777824605748,34.5,78620.2,298.7,0.11924,0.00017,6.65647]
[1777824611331,34.51,78619.85,298.7,0.11921,0.00017,6.65537]
[1777824616366,34.51,78619.85,298.7,0.11924,0.00017,6.65633]
[1777824620911,34.51,78619.86,298.7,0.11926,0.00017,6.65717]
[1777824621275,34.51,78619.86,298.7,0.11926,0.00017,6.65717]
[1777824622393,34.51,78615.43,298.7,0.1185,0.00017,6.62687]
[1777824622494,34.51,78610.01,298.7,0.11758,0.00017,6.58986]
[1777824622924,34.51,78610.01,298.7,0.11758,0.00017,6.58986]
[1777824623724,34.51,78610.01,298.7,0.11758,0.00017,6.58986]
[1777824628725,34.51,78606.7,298.7,0.11701,0.00017,6.56701]
[1777824634494,34.51,78606.76,298.7,0.1169,0.00017,6.55905]
[1777824639529,34.51,78609.02,298.7,0.11728,0.00017,6.57458]
[1777824642912,34.51,78610.69,298.7,0.11757,0.00017,6.58599]
[1777824643557,34.51,78610.62,298.7,0.11755,0.00017,6.58544]
[1777824648592,34.52,78614.46,298.7,0.11824,0.00017,6.61313]
[1777824653627,34.52,78615.62,298.7,0.11847,0.00017,6.62226]
[1777824658662,34.53,78615.45,298.7,0.11847,0.00017,6.6222]
[1777824663697,34.53,78615.25,298.7,0.11847,0.00017,6.62193]
[1777824674775,34.54,78615.17,298.7,0.11851,0.00017,6.62381]
[1777824679810,34.54,78615.2,298.7,0.11855,0.00017,6.62511]
[1777824685852,34.55,78614.76,298.7,0.1185,0.00017,6.62341]
[1777824687399,34.55,78616.04,298.7,0.11873,0.00017,6.63242]
[1777824688208,34.55,78614.93,298.7,0.11854,0.00017,6.62502]
[1777824688211,34.55,78614.93,298.7,0.11854,0.00017,6.62502]
[1777824688560,34.55,78614.93,298.7,0.11854,0.00017,6.62502]
[1777824688661,34.55,78614.93,298.7,0.11855,0.00017,6.62523]
[1777824690210,34.55,78614.93,298.7,0.11855,0.00017,6.62523]
[1777824690922,34.55,78614.93,298.7,0.11855,0.00017,6.62523]
[1777824691894,34.55,78614.73,298.7,0.11838,0.00017,6.61507]
[1777824693107,34.55,78614.77,298.7,0.11838,0.00017,6.61492]
[1777824693108,34.55,78614.77,298.7,0.11838,0.00017,6.61492]
[1777824698943,34.54,78616.79,298.7,0.11866,0.00017,6.6264]
[1777824700674,34.54,78617.66,298.7,0.1188,0.00017,6.63196]
[1777824706703,34.53,78616.43,298.7,0.11854,0.00017,6.62137]
[1777824713042,34.52,78615.6,298.7,0.1183,0.00017,6.612]
[1777824718761,34.51,78615.6,298.7,0.11826,0.00017,6.6104]
[1777824724274,34.5,78615.77,298.7,0.11825,0.00017,6.60998]
[1777824730824,34.5,78615.77,298.7,0.11822,0.00017,6.60879]
[1777824736203,34.48,78615.15,298.7,0.118,0.00017,6.59987]
[1777824741240,34.48,78614.79,298.7,0.11789,0.00017,6.59551]
[1777824749521,34.47,78614.97,298.7,0.11789,0.00017,6.59563]
[1777824756345,34.46,78613.53,298.7,0.11741,0.00017,6.57299]
[1777824764401,34.45,78613.84,298.7,0.11739,0.00017,6.57241]
[1777824770443,34.44,78613.95,298.7,0.11736,0.00017,6.57114]
[1777824775386,34.43,78613.95,298.7,0.11733,0.00017,6.56979]
[1777824781521,34.43,78613.46,298.7,0.11718,0.00017,6.5641]
[1777824786555,34.42,78613.73,298.7,0.11719,0.00017,6.56433]
[1777824791711,34.41,78613.82,298.7,0.11717,0.00017,6.56364]
[1777824793838,34.41,78613.78,298.7,0.11716,0.00017,6.56304]
[1777824795101,34.41,78613.64,298.7,0.11712,0.00017,6.56143]
[1777824795207,34.41,78613.64,298.7,0.11712,0.00017,6.56143]
[1777824803228,34.4,78613.7,298.7,0.11705,0.00017,6.55898]
[1777824811067,34.4,78613.7,298.7,0.11705,0.00017,6.55866]
[1777824811102,34.4,78613.7,298.7,0.11705,0.00017,6.55866]
[1777824815349,34.39,78613.9,298.7,0.11687,0.00017,6.5482]
[1777824822016,34.38,78613.71,298.7,0.11681,0.00017,6.54569]
[1777824827466,34.37,78613.75,298.7,0.11675,0.00017,6.5436]
[1777824832879,34.37,78614.71,298.7,0.11687,0.00017,6.54845]
[1777824838922,34.36,78613.72,298.7,0.11666,0.00017,6.5399]
[1777824849999,34.35,78613.75,298.7,0.11659,0.00017,6.53699]
[1777824855770,34.35,78613.74,298.7,0.11656,0.00017,6.5358]
[1777824857440,34.34,78613.74,298.7,0.11654,0.00017,6.53524]
[1777824857643,34.34,78613.74,298.7,0.11654,0.00017,6.53524]
[1777824863090,34.34,78613.72,298.7,0.11649,0.00017,6.53318]
[1777824865399,34.34,78613.69,298.7,0.11648,0.00017,6.5327]
[1777824872153,34.33,78613.37,298.7,0.11625,0.00017,6.51991]
[1777824877191,34.32,78613.39,298.7,0.11622,0.00017,6.51875]
[1777824883695,34.32,78613.31,298.7,0.11617,0.00017,6.51694]
[1777824887895,34.31,78613.44,298.7,0.11616,0.00017,6.51659]
[1777824892930,34.31,78613.51,298.7,0.11614,0.00017,6.51583]
[1777824895440,34.31,78612.13,298.7,0.11589,0.00017,6.5056]
[1777824900638,34.3,78612.02,298.7,0.11584,0.00017,6.50368]
[1777824906273,34.3,78607.67,298.7,0.11507,0.00017,6.47244]
[1777824913443,34.29,78607.25,298.7,0.11496,0.00017,6.46806]
[1777824920497,34.29,78606.73,298.7,0.11484,0.00017,6.4632]
[1777824924164,34.29,78609.52,298.7,0.1153,0.00017,6.48202]
[1777824924172,34.29,78609.52,298.7,0.1153,0.00017,6.48202]
[1777824925469,34.28,78607.84,298.7,0.11501,0.00017,6.47006]
[1777824926258,34.28,78607.95,298.7,0.11502,0.00017,6.47063]
[1777824927545,34.28,78608.19,298.7,0.11506,0.00017,6.47209]
[1777824929540,34.28,78606.98,298.7,0.11484,0.00017,6.46338]
[1777824930140,34.28,78606.98,298.7,0.11484,0.00017,6.46338]
[1777824936217,34.28,78607.47,298.7,0.11477,0.00017,6.45716]
[1777824942651,34.27,78607.17,298.7,0.1147,0.00017,6.45404]
[1777824951714,34.27,78607.6,298.7,0.11474,0.00017,6.45574]
[1777824954358,34.27,78608.23,298.7,0.11484,0.00017,6.45993]
[1777824955475,34.27,78607.79,298.7,0.11476,0.00017,6.45661]
[1777824960777,34.26,78607.76,298.7,0.11473,0.00017,6.45555]
[1777824968832,34.26,78607.59,298.7,0.11467,0.00017,6.45325]
[1777824973868,34.26,78608.02,298.7,0.11473,0.00017,6.45553]
[1777824979910,34.26,78607.05,298.7,0.11455,0.00017,6.44805]
[1777824985482,34.25,78606.93,298.7,0.11452,0.00017,6.44684]
[1777824986316,34.25,78606.93,298.7,0.11451,0.00017,6.44646]
[1777824987601,34.25,78606.61,298.7,0.11445,0.00017,6.44413]
[1777824993001,34.25,78603.56,298.7,0.11379,0.00017,6.41416]
[1777824998036,34.25,78603.15,298.7,0.11372,0.00017,6.41101]
[1777825005085,34.25,78602.86,298.7,0.11366,0.00017,6.40863]
[1777825010120,34.25,78602.82,298.7,0.11364,0.00017,6.40812]
[1777825012250,34.25,78602.78,298.7,0.11364,0.00017,6.4078]
[1777825013036,34.25,78602.78,298.7,0.11364,0.00017,6.4078]
[1777825015160,34.25,78602.77,298.7,0.11363,0.00017,6.40761]
[1777825015922,34.25,78602.77,298.7,0.11363,0.00017,6.40757]
[1777825016480,34.25,78602.74,298.7,0.11362,0.00017,6.40733]
[1777825017359,34.25,78602.74,298.7,0.11362,0.00017,6.40729]
[1777825023211,34.24,78602.33,298.7,0.11355,0.00017,6.40426]
[1777825033281,34.24,78602.47,298.7,0.11357,0.00017,6.40499]
[1777825035424,34.24,78605.48,298.7,0.11408,0.00017,6.42564]
[1777825036290,34.24,78605.48,298.7,0.11408,0.00017,6.42564]
[1777825036302,34.24,78612.1,298.7,0.1152,0.00017,6.47118]
[1777825036386,34.24,78612.1,298.7,0.1152,0.00017,6.47118]
[1777825037273,34.24,78612.1,298.7,0.1152,0.00017,6.47118]
[1777825038317,34.24,78619.48,298.7,0.11646,0.00017,6.52193]
[1777825043352,34.24,78618.36,298.7,0.11625,0.00017,6.51336]
[1777825044715,34.24,78618.36,298.7,0.11625,0.00017,6.51336]
[1777825045425,34.24,78617.74,298.7,0.11613,0.00017,6.50875]
[1777825050750,34.24,78617.73,298.7,0.11612,0.00017,6.50819]
[1777825056065,34.23,78624.67,298.7,0.11715,0.00017,6.54636]
[1777825059331,34.23,78624.66,298.7,0.11713,0.00017,6.54563]
[1777825060421,34.23,78624.7,298.7,0.11713,0.00017,6.54569]
[1777825060776,34.23,78624.7,298.7,0.11713,0.00017,6.54569]
[1777825066390,34.22,78625.43,298.7,0.11723,0.00017,6.54942]
[1777825072556,34.22,78623.65,298.7,0.11687,0.00017,6.53533]
[1777825074784,34.22,78623.72,298.7,0.11688,0.00017,6.5356]
[1777825075179,34.22,78623.72,298.7,0.11688,0.00017,6.5356]
[1777825075296,34.22,78623.72,298.7,0.11688,0.00017,6.5356]
[1777825075577,34.22,78630.61,298.7,0.11806,0.00017,6.58288]
[1777825076922,34.22,78630.61,298.7,0.11806,0.00017,6.58288]
[1777825080507,34.21,78636.06,298.7,0.11898,0.00017,6.61941]
[1777825080799,34.21,78636.06,298.7,0.11898,0.00017,6.61941]
[1777825086769,34.2,78636.02,298.7,0.11892,0.00017,6.61716]
[1777825092778,34.2,78636.83,298.7,0.11901,0.00017,6.62077]
[1777825098752,34.19,78636.76,298.7,0.11896,0.00017,6.61866]
[1777825104780,34.18,78636.71,298.7,0.11888,0.00017,6.61574]
[1777825110822,34.17,78636.94,298.7,0.11888,0.00017,6.61542]
[1777825117871,34.17,78636.79,298.7,0.11867,0.00017,6.60371]
[1777825119384,34.17,78636.79,298.7,0.11867,0.00017,6.60371]
[1777825119394,34.17,78636.79,298.7,0.11867,0.00017,6.60371]
[1777825121448,34.14,78636.77,298.7,0.1185,0.00017,6.59719]
[1777825126935,34.08,78636.88,298.7,0.11809,0.00017,6.58093]
[1777825129081,34.08,78636.88,298.7,0.11809,0.00017,6.58093]
[1777825130239,34.06,78636.88,298.7,0.11795,0.00017,6.57566]
[1777825137120,34.06,78635.08,298.7,0.1176,0.00017,6.56166]
[1777825137861,34.05,78635.08,298.7,0.11759,0.00017,6.56118]
[1777825138467,34.05,78635.08,298.7,0.11759,0.00017,6.56094]
[1777825139425,34.05,78635.08,298.7,0.11758,0.00017,6.5607]
[1777825141330,34.05,78635.08,298.7,0.11757,0.00017,6.56047]
[1777825147075,34.05,78632.71,298.7,0.11712,0.00017,6.54237]
[1777825152110,34.04,78632.81,298.7,0.11711,0.00017,6.54198]
[1777825157147,34.04,78632.4,298.7,0.11701,0.00017,6.53805]
[1777825169231,34.03,78632.22,298.7,0.11692,0.00017,6.53424]
[1777825170846,34.03,78632.22,298.7,0.11692,0.00017,6.53424]
[1777825171245,34.03,78626.03,298.7,0.11571,0.00017,6.48236]
[1777825176280,34.02,78622.36,298.7,0.11506,0.00017,6.45631]
[1777825181413,34.02,78619.65,298.7,0.11459,0.00017,6.43713]
[1777825181628,34.02,78619.74,298.7,0.1146,0.00017,6.43766]
[1777825183802,34.02,78619.1,298.7,0.11449,0.00017,6.43305]
[1777825187705,34.02,78618.83,298.7,0.11443,0.00017,6.43085]
[1777825191385,34.02,78610.84,298.7,0.11307,0.00017,6.37537]
[1777825196421,34.02,78609.89,298.7,0.11291,0.00017,6.36885]
[1777825201456,34.02,78606.73,298.7,0.11238,0.00017,6.3472]
[1777825207255,34.02,78606.47,298.7,0.11234,0.00017,6.34567]
[1777825213540,34.02,78604.65,298.7,0.11204,0.00017,6.3336]
[1777825218590,34.02,78603.85,298.7,0.11192,0.00017,6.32834]
[1777825218750,34.02,78603.85,298.7,0.11192,0.00017,6.32834]
[1777825219376,34.02,78603.85,298.7,0.11192,0.00017,6.32834]
[1777825219914,34.02,78603.83,298.7,0.11192,0.00017,6.32848]
[1777825220979,34.03,78598.55,298.7,0.11103,0.00017,6.29224]
[1777825221340,34.03,78598.55,298.7,0.11103,0.00017,6.29224]
[1777825223501,34.03,78591.87,298.7,0.10993,0.00017,6.24672]
[1777825223513,34.03,78591.87,298.7,0.10993,0.00017,6.24672]
[1777825225115,34.03,78591.44,298.7,0.10987,0.00017,6.24419]
[1777825229544,34.03,78590.2,298.7,0.10969,0.00017,6.23685]
[1777825231305,34.03,78590.15,298.7,0.10969,0.00017,6.23676]
[1777825231730,34.03,78593.26,298.7,0.11009,0.00017,6.24994]
[1777825237722,34.04,78592.53,298.7,0.11,0.00017,6.24635]
[1777825243689,34.04,78593.87,298.7,0.11026,0.00017,6.25694]
[1777825248784,34.05,78594.69,298.7,0.11043,0.00017,6.26392]
[1777825253820,34.05,78594.53,298.7,0.11043,0.00017,6.26394]
[1777825255808,34.05,78594.46,298.7,0.11042,0.00017,6.26368]
[1777825260869,34.06,78595.58,298.7,0.11064,0.00017,6.27266]
[1777825266915,34.06,78594.78,298.7,0.11054,0.00017,6.26843]
[1777825271950,34.07,78595.12,298.7,0.11062,0.00017,6.27186]
[1777825272613,34.07,78595.12,298.7,0.11062,0.00017,6.27186]
[1777825273929,34.07,78596.72,298.7,0.11089,0.00017,6.28305]
[1777825275889,34.07,78597.78,298.7,0.11108,0.00017,6.29072]
[1777825281780,34.07,78597.7,298.7,0.1111,0.00017,6.29131]
[1777825287339,34.08,78596.76,298.7,0.11096,0.00017,6.28582]
[1777825292615,34.08,78596.8,298.7,0.11087,0.00017,6.27888]
[1777825295883,34.08,78596.69,298.7,0.11087,0.00017,6.27875]
[1777825301156,34.09,78596.51,298.7,0.11087,0.00017,6.27877]
[1777825306191,34.09,78596.51,298.7,0.1109,0.00017,6.27981]
[1777825311225,34.09,78596.35,298.7,0.1109,0.00017,6.27974]
[1777825317594,34.1,78596.35,298.7,0.11093,0.00017,6.28098]
[1777825326693,34.1,78596.35,298.7,0.11093,0.00017,6.28098]
[1777825331602,34.11,78596.35,298.7,0.11098,0.00017,6.28302]
[1777825338851,34.11,78596.31,298.7,0.11099,0.00017,6.28376]
[1777825352512,34.12,78596.64,298.7,0.11102,0.00017,6.28153]
[1777825358631,34.13,78596.6,298.7,0.11103,0.00017,6.28184]
[1777825362583,34.13,78605.07,298.7,0.11249,0.00017,6.34137]
[1777825364242,34.13,78605.81,298.7,0.11262,0.00017,6.34663]
[1777825364278,34.13,78605.81,298.7,0.11262,0.00017,6.34663]
[1777825364591,34.13,78605.81,298.7,0.11262,0.00017,6.34663]
[1777825365604,34.13,78612.01,298.7,0.11367,0.00017,6.38951]
[1777825366320,34.13,78612.01,298.7,0.11367,0.00017,6.38951]
[1777825367076,34.13,78612.65,298.7,0.11378,0.00017,6.39402]
[1777825372653,34.13,78609.68,298.7,0.11328,0.00017,6.37374]
[1777825376389,34.13,78607.84,298.7,0.11297,0.00017,6.36117]
[1777825377964,34.13,78607.16,298.7,0.11286,0.00017,6.35669]
[1777825381340,34.14,78607.3,298.7,0.11289,0.00017,6.35772]
[1777825386751,34.14,78611.02,298.7,0.11353,0.00017,6.38376]
[1777825391023,34.14,78611.75,298.7,0.11365,0.00017,6.38883]
[1777825394628,34.14,78613.05,298.7,0.11388,0.00017,6.3978]
[1777825399843,34.14,78615.69,298.7,0.11432,0.00017,6.41581]
[1777825404878,34.14,78615.73,298.7,0.11432,0.00017,6.41591]
[1777825407362,34.14,78615.73,298.7,0.11432,0.00017,6.41591]
[1777825412973,34.13,78620.01,298.7,0.11492,0.00017,6.43664]
[1777825418820,34.13,78620.56,298.7,0.115,0.00017,6.43998]
[1777825420990,34.13,78629.78,298.7,0.11658,0.00017,6.5035]
[1777825426027,34.13,78631.01,298.7,0.11678,0.00017,6.51119]
[1777825432069,34.12,78631.12,298.7,0.11677,0.00017,6.51091]
[1777825437135,34.12,78630.67,298.7,0.11667,0.00017,6.50694]
[1777825438127,34.12,78630.67,298.7,0.11667,0.00017,6.50694]
[1777825439641,34.12,78630.63,298.7,0.11666,0.00017,6.50649]
[1777825445628,34.12,78629.44,298.7,0.11643,0.00017,6.49725]
[1777825451738,34.11,78626.98,298.7,0.11598,0.00017,6.47938]
[1777825454646,34.11,78627.05,298.7,0.11599,0.00017,6.47959]
[1777825461272,34.11,78627.56,298.7,0.11604,0.00017,6.48188]
[1777825467314,34.11,78628.04,298.7,0.1161,0.00017,6.4843]
[1777825472348,34.1,78627.97,298.7,0.11594,0.00017,6.47457]
[1777825475921,34.1,78629.19,298.7,0.11614,0.00017,6.48256]
[1777825481411,34.1,78629.67,298.7,0.1162,0.00017,6.48494]
[1777825484615,34.1,78630.06,298.7,0.11626,0.00017,6.48732]
[1777825484647,34.1,78630.06,298.7,0.11626,0.00017,6.48732]
[1777825484703,34.1,78630.25,298.7,0.11629,0.00017,6.48847]
[1777825485879,34.1,78632.45,298.7,0.11668,0.00017,6.50387]
[1777825486448,34.1,78632.83,298.7,0.11674,0.00017,6.50663]
[1777825489210,34.1,78632.8,298.7,0.11673,0.00017,6.50604]
[1777825489340,34.1,78632.8,298.7,0.11673,0.00017,6.50604]
[1777825489469,34.09,78639.31,298.7,0.11786,0.00017,6.55106]
[1777825494504,34.1,78643.19,298.7,0.11854,0.00018,6.57821]
[1777825499539,34.1,78643.13,298.7,0.11853,0.00018,6.57793]
[1777825500234,34.1,78643.13,298.7,0.11853,0.00018,6.57793]
[1777825500485,34.1,78643.13,298.7,0.11853,0.00018,6.57793]
[1777825505860,34.1,78643.38,298.7,0.11858,0.00018,6.57986]
[1777825506267,34.1,78643.38,298.7,0.11858,0.00018,6.57986]
[1777825506590,34.1,78645.21,298.7,0.11891,0.00018,6.59268]
[1777825511625,34.1,78646.91,298.7,0.11925,0.00018,6.6063]
[1777825512905,34.1,78648.34,298.7,0.11951,0.00018,6.6166]
[1777825513018,34.1,78648.34,298.7,0.11951,0.00018,6.6166]
[1777825513639,34.11,78648.41,298.7,0.11953,0.00018,6.61741]
[1777825518637,34.11,78649.27,298.7,0.11968,0.00018,6.62332]
[1777825518762,34.11,78649.27,298.7,0.11968,0.00018,6.62332]
[1777825519768,34.11,78650.3,298.7,0.11986,0.00018,6.63048]
[1777825520688,34.1,78652.28,298.7,0.12021,0.00018,6.64419]
[1777825524449,34.11,78648.64,298.7,0.11959,0.00018,6.61964]
[1777825527134,34.11,78647.32,298.7,0.11938,0.00018,6.61141]
[1777825527140,34.11,78647.32,298.7,0.11938,0.00018,6.61141]
[1777825527738,34.11,78647.18,298.7,0.11936,0.00018,6.61076]
[1777825529592,34.11,78647.32,298.7,0.11939,0.00018,6.61173]
[1777825535502,34.11,78647.59,298.7,0.11931,0.00018,6.60509]
[1777825535503,34.11,78647.59,298.7,0.11931,0.00018,6.60509]
[1777825535692,34.11,78647.59,298.7,0.11931,0.00018,6.60509]
[1777825540832,34.11,78647.97,298.7,0.11938,0.00018,6.60779]
[1777825542855,34.11,78648.37,298.7,0.11945,0.00018,6.61059]
[1777825542956,34.11,78648.37,298.7,0.11945,0.00018,6.6106]
[1777825546731,34.11,78648.08,298.7,0.1194,0.00018,6.60858]
[1777825547265,34.11,78648.08,298.7,0.1194,0.00018,6.60858]
[1777825548741,34.11,78647.85,298.7,0.11933,0.00018,6.60578]
[1777825554679,34.1,78648.15,298.7,0.11933,0.00018,6.60612]
[1777825558073,34.1,78648.15,298.7,0.11931,0.00018,6.60525]
[1777825561339,34.1,78648.15,298.7,0.1193,0.00018,6.60468]
[1777825570035,34.08,78648.05,298.7,0.11919,0.00018,6.6006]
[1777825570973,34.08,78648.05,298.7,0.11919,0.00018,6.6006]
[1777825575437,34.08,78648.79,298.7,0.1193,0.00018,6.60494]
[1777825576723,34.08,78648.79,298.7,0.11929,0.00018,6.60438]
[1777825581288,34.08,78648.79,298.7,0.11928,0.00018,6.60411]
[1777825587154,34.07,78649.59,298.7,0.11934,0.00018,6.60668]
[1777825589023,34.07,78649.59,298.7,0.11934,0.00018,6.60668]
[1777825592605,34.06,78649.59,298.7,0.11919,0.00018,6.59707]
[1777825598231,34.06,78650.2,298.7,0.11925,0.00018,6.59951]
[1777825602584,34.06,78649.1,298.7,0.11905,0.00018,6.59158]
[1777825605000,34.05,78646.4,298.7,0.11854,0.00018,6.57154]
[1777825607123,34.05,78645.02,298.7,0.1183,0.00018,6.5617]
[1777825608790,34.05,78645.02,298.7,0.11828,0.00018,6.56128]
[1777825610836,34.05,78645.02,298.7,0.11828,0.00018,6.56107]
[1777825613500,34.05,78644.8,298.7,0.11822,0.00018,6.55871]
[1777825619964,34.04,78645.42,298.7,0.1183,0.00018,6.56179]
[1777825619970,34.04,78645.42,298.7,0.11829,0.00018,6.56158]
[1777825624046,34.04,78645.28,298.7,0.11827,0.00018,6.56077]
[1777825624147,34.04,78645.28,298.7,0.11827,0.00018,6.5609]
[1777825627435,34.04,78652.82,298.7,0.11959,0.00018,6.61286]
[1777825628206,34.04,78652.82,298.7,0.11959,0.00018,6.61286]
[1777825628442,34.04,78651.69,298.7,0.11938,0.00018,6.60468]
[1777825634484,34.04,78651.47,298.7,0.11935,0.00018,6.60351]
[1777825635789,34.04,78651.47,298.7,0.11935,0.00018,6.60351]
[1777825635864,34.04,78651.47,298.7,0.11935,0.00018,6.60351]
[1777825635901,34.04,78651.47,298.7,0.11935,0.00018,6.60351]
[1777825635888,34.04,78651.38,298.7,0.11934,0.00018,6.60294]
[1777825636440,34.04,78651.38,298.7,0.11934,0.00018,6.60294]
[1777825636668,34.04,78647.42,298.7,0.11863,0.00018,6.57504]
[1777825638675,34.04,78645.76,298.7,0.11834,0.00018,6.56357]
[1777825638776,34.04,78645.72,298.7,0.11834,0.00018,6.56341]
[1777825641556,34.04,78645.56,298.7,0.1183,0.00018,6.56186]
[1777825647546,34.03,78644.59,298.7,0.1181,0.00018,6.55387]
[1777825653617,34.03,78645.23,298.7,0.11805,0.00018,6.54841]
[1777825656087,34.03,78645.07,298.7,0.11801,0.00018,6.54691]
[1777825656304,34.03,78645.07,298.7,0.118,0.00018,6.54672]
[1777825661672,34.03,78644.91,298.7,0.11799,0.00018,6.54636]
[1777825664108,34.03,78645.09,298.7,0.11803,0.00018,6.54792]
[1777825664694,34.03,78645.02,298.7,0.11803,0.00018,6.54758]
[1777825677785,34.02,78646.04,298.7,0.11814,0.00018,6.55224]
[1777825682820,34.02,78646.38,298.7,0.11818,0.00018,6.55366]
[1777825684501,34.02,78646.66,298.7,0.11822,0.00018,6.55542]
[1777825686897,34.02,78648.41,298.7,0.11852,0.00018,6.56723]
[1777825687855,34.01,78648.58,298.7,0.11854,0.00018,6.56799]
[1777825693149,34.02,78648.18,298.7,0.11848,0.00018,6.56571]
[1777825697146,34.02,78648.01,298.7,0.11846,0.00018,6.56506]
[1777825698571,34.02,78648.01,298.7,0.11847,0.00018,6.56532]
[1777825704974,34.02,78648.01,298.7,0.11849,0.00018,6.56625]
[1777825710010,34.02,78648.15,298.7,0.11854,0.00018,6.56788]
[1777825715045,34.03,78647.47,298.7,0.11831,0.00018,6.5553]
[1777825720082,34.03,78647.73,298.7,0.11837,0.00018,6.55784]
[1777825725116,34.03,78648.45,298.7,0.11852,0.00018,6.56369]
[1777825730151,34.03,78649.14,298.7,0.11866,0.00018,6.56918]
[1777825736233,34.04,78649.35,298.7,0.11871,0.00018,6.57115]
[1777825742484,34.04,78649.42,298.7,0.11874,0.00018,6.57252]
[1777825753312,34.05,78649.45,298.7,0.11879,0.00018,6.57422]
[1777825761367,34.05,78649.42,298.7,0.11881,0.00018,6.57499]
[1777825767570,34.05,78650.87,298.7,0.11907,0.00018,6.5856]
[1777825774460,34.05,78651.3,298.7,0.11905,0.00018,6.58109]
[1777825780128,34.06,78649.82,298.7,0.1188,0.00018,6.57126]
[1777825782884,34.06,78649.82,298.7,0.11881,0.00018,6.57152]
[1777825782986,34.06,78649.82,298.7,0.11881,0.00018,6.57177]
[1777825783790,34.06,78649.82,298.7,0.11881,0.00018,6.57177]
[1777825788828,34.06,78649.82,298.7,0.11884,0.00018,6.57264]
[1777825788930,34.07,78649.82,298.7,0.11888,0.00018,6.57437]
[1777825794914,34.07,78649.84,298.7,0.11889,0.00018,6.57476]
[1777825803663,34.07,78649.9,298.7,0.11894,0.00018,6.57674]
[1777825806506,34.07,78649.9,298.7,0.11894,0.00018,6.57674]
[1777825811630,34.08,78649.79,298.7,0.11894,0.00018,6.57657]
[1777825818648,34.08,78650.63,298.7,0.1191,0.00018,6.58323]
[1777825818884,34.08,78650.63,298.7,0.1191,0.00018,6.58323]
[1777825818958,34.08,78650.67,298.7,0.11912,0.00018,6.58383]
[1777825826824,34.09,78650.68,298.7,0.11921,0.00018,6.58722]
[1777825827685,34.09,78650.68,298.7,0.11921,0.00018,6.58722]
[1777825828838,34.1,78669.77,298.7,0.12263,0.00018,6.72139]
[1777825833873,34.1,78674.82,298.7,0.12344,0.00018,6.74921]
[1777825838180,34.1,78675.89,298.7,0.12365,0.00018,6.75744]
[1777825843617,34.11,78674.53,298.7,0.12343,0.00018,6.7488]
[1777825843628,34.11,78674.53,298.7,0.12343,0.00018,6.7488]
[1777825845017,34.11,78665.44,298.7,0.1218,0.00018,6.68555]
[1777825850991,34.11,78665.05,298.7,0.12178,0.00018,6.68455]
[1777825856027,34.12,78664.61,298.7,0.12174,0.00018,6.6829]
[1777825859537,34.12,78661.16,298.7,0.12114,0.00018,6.65968]
[1777825859937,34.12,78661.16,298.7,0.12114,0.00018,6.65968]
[1777825864307,34.13,78662.57,298.7,0.12143,0.00018,6.67109]
[1777825865924,34.13,78662.57,298.7,0.12144,0.00018,6.67139]
[1777825871132,34.14,78663.19,298.7,0.1216,0.00018,6.67749]
[1777825876623,34.14,78663.15,298.7,0.12162,0.00018,6.67837]
[1777825876692,34.14,78663.15,298.7,0.12162,0.00018,6.67837]
[1777825877977,34.14,78663.15,298.7,0.12164,0.00018,6.67894]
[1777825878012,34.14,78663.15,298.7,0.12164,0.00018,6.67894]
[1777825878045,34.14,78666.3,298.7,0.12221,0.00018,6.70125]
[1777825878260,34.14,78666.3,298.7,0.12221,0.00018,6.70125]
[1777825878264,34.14,78665.95,298.7,0.12214,0.00018,6.6988]
[1777825880676,34.14,78665.95,298.7,0.12214,0.00018,6.6988]
[1777825881913,34.14,78663.71,298.7,0.12175,0.00018,6.68358]
[1777825882014,34.15,78663.78,298.7,0.12177,0.00018,6.68435]
[1777825883519,34.15,78663.77,298.7,0.12177,0.00018,6.68428]
[1777825884336,34.15,78664.06,298.7,0.12182,0.00018,6.68625]
[1777825889483,34.15,78663.82,298.7,0.12178,0.00018,6.68454]
[1777825893717,34.14,78664.35,298.7,0.12174,0.00018,6.67954]
[1777825897436,34.14,78667.0,298.7,0.12221,0.00018,6.69783]
[1777825899085,34.14,78666.75,298.7,0.12216,0.00018,6.69604]
[1777825900386,34.14,78667.29,298.7,0.12226,0.00018,6.69972]
[1777825907791,34.14,78667.41,298.7,0.12228,0.00018,6.70037]
[1777825916446,34.14,78669.7,298.7,0.12267,0.00018,6.71575]
[1777825921190,34.14,78668.47,298.7,0.12245,0.00018,6.70698]
[1777825931035,34.14,78667.72,298.7,0.1223,0.00018,6.70135]
[1777825931066,34.14,78667.72,298.7,0.1223,0.00018,6.70135]
[1777825931127,34.14,78667.72,298.7,0.1223,0.00018,6.70122]
[1777825932993,34.14,78667.72,298.7,0.1223,0.00018,6.70122]
[1777825934122,34.14,78667.72,298.7,0.12228,0.00018,6.70048]
[1777825934862,34.13,78667.7,298.7,0.12226,0.00018,6.69996]
[1777825934867,34.13,78667.7,298.7,0.12226,0.00018,6.69959]
[1777825940349,34.13,78669.8,298.7,0.12263,0.00018,6.71409]
[1777825942391,34.13,78667.97,298.7,0.1223,0.00018,6.70118]
[1777825947664,34.13,78671.34,298.7,0.12289,0.00018,6.72444]
[1777825952719,34.13,78671.11,298.7,0.12272,0.00018,6.714]
[1777825958199,34.13,78671.16,298.7,0.12272,0.00018,6.71424]
[1777825960756,34.13,78680.81,298.7,0.12446,0.00018,6.7815]
[1777825966570,34.12,78682.12,298.7,0.12468,0.00018,6.79011]
[1777825971833,34.12,78685.17,298.7,0.12521,0.00018,6.81028]
[1777825975128,34.12,78685.7,298.7,0.12529,0.00018,6.81365]
[1777825980895,34.11,78687.36,298.7,0.12556,0.00018,6.82388]
[1777825984126,34.11,78687.31,298.7,0.12554,0.00018,6.82312]
[1777825989959,34.11,78688.16,298.7,0.12566,0.00018,6.82761]
[1777825994994,34.1,78689.93,298.7,0.12595,0.00018,6.83893]
[1777825996411,34.1,78687.79,298.7,0.12555,0.00018,6.82364]
[1777825997007,34.1,78688.28,298.7,0.12564,0.00018,6.82687]
[1777825999580,34.1,78688.33,298.7,0.12565,0.00018,6.82738]
[1777826000062,34.1,78688.33,298.7,0.12565,0.00018,6.82738]
[1777826002321,34.1,78692.7,298.7,0.12646,0.00018,6.85836]
[1777826009092,34.1,78692.71,298.7,0.12647,0.00018,6.85869]
[1777826014127,34.1,78693.62,298.7,0.12651,0.00018,6.8566]
[1777826019161,34.1,78691.45,298.7,0.12611,0.00018,6.84151]
[1777826024197,34.1,78691.18,298.7,0.12607,0.00018,6.83985]
[1777826029232,34.11,78692.71,298.7,0.12636,0.00018,6.85083]
[1777826034674,34.11,78690.64,298.7,0.12598,0.00018,6.83632]
[1777826035027,34.11,78690.64,298.7,0.12598,0.00018,6.83632]
[1777826036217,34.11,78692.96,298.7,0.12641,0.00018,6.85277]
[1777826037102,34.11,78694.46,298.7,0.12669,0.00018,6.86338]
[1777826037719,34.11,78694.39,298.7,0.12667,0.00018,6.8629]
[1777826043330,34.11,78694.57,298.7,0.12671,0.00018,6.86415]
[1777826048364,34.11,78691.66,298.7,0.12617,0.00018,6.84366]
[1777826051081,34.11,78691.09,298.7,0.12607,0.00018,6.83965]
[1777826057448,34.11,78693.71,298.7,0.12655,0.00018,6.8582]
[1777826063470,34.11,78693.92,298.7,0.12659,0.00018,6.85955]
[1777826068505,34.11,78693.52,298.7,0.12651,0.00018,6.85662]
[1777826070349,34.11,78693.52,298.7,0.12651,0.00018,6.85662]
[1777826073752,34.11,78693.84,298.7,0.12644,0.00018,6.85019]
[1777826074547,34.11,78708.72,298.7,0.1292,0.00019,6.9551]
[1777826075679,34.11,78708.72,298.7,0.1292,0.00019,6.9551]
[1777826081596,34.1,78713.7,298.7,0.1301,0.00019,6.98906]
[1777826087638,34.1,78713.77,298.7,0.13008,0.00019,6.98838]
[1777826092675,34.09,78715.28,298.7,0.13033,0.00019,6.99806]
[1777826097048,34.09,78721.41,298.7,0.13147,0.00019,7.04066]
[1777826099724,34.09,78727.34,298.7,0.13257,0.00019,7.08193]
[1777826104006,34.08,78731.08,298.7,0.13326,0.00019,7.10755]
[1777826105380,34.08,78732.49,298.7,0.13352,0.00019,7.11723]
[1777826105425,34.08,78735.14,298.7,0.13402,0.00019,7.13573]
[1777826105873,34.08,78735.14,298.7,0.13402,0.00019,7.13573]
[1777826106331,34.08,78735.14,298.7,0.13402,0.00019,7.13573]
[1777826105938,34.08,78747.95,298.7,0.13648,0.00019,7.22658]
[1777826106428,34.08,78747.95,298.7,0.13648,0.00019,7.22658]
[1777826106450,34.08,78747.95,298.7,0.13648,0.00019,7.22658]
[1777826107030,34.08,78747.95,298.7,0.13648,0.00019,7.22658]
[1777826107289,34.08,78755.96,298.7,0.13804,0.0002,7.28341]
[1777826108245,34.08,78755.96,298.7,0.13804,0.0002,7.28341]
[1777826108305,34.08,78768.35,298.7,0.14048,0.0002,7.37195]
[1777826109116,34.08,78768.35,298.7,0.14048,0.0002,7.37195]
[1777826109901,34.08,78765.78,298.7,0.13997,0.0002,7.35346]
[1777826112787,34.08,78769.49,298.7,0.14069,0.0002,7.37968]
[1777826117610,34.07,78768.1,298.7,0.1404,0.0002,7.36908]
[1777826118141,34.07,78768.1,298.7,0.1404,0.0002,7.36908]
[1777826118353,34.07,78768.1,298.7,0.1404,0.0002,7.36908]
[1777826118399,34.07,78761.36,298.7,0.13907,0.0002,7.32079]
[1777826118470,34.07,78761.36,298.7,0.13907,0.0002,7.32079]
[1777826119185,34.07,78744.29,298.7,0.13573,0.00019,7.19895]
[1777826120008,34.07,78744.29,298.7,0.13573,0.00019,7.19895]
[1777826121789,34.07,78738.64,298.7,0.13465,0.00019,7.15901]
[1777826121815,34.07,78738.64,298.7,0.13465,0.00019,7.15901]
[1777826121906,34.07,78738.64,298.7,0.13465,0.00019,7.15901]
[1777826122008,34.07,78738.62,298.7,0.13465,0.00019,7.15906]
[1777826127933,34.07,78739.02,298.7,0.13471,0.00019,7.16135]
[1777826132967,34.07,78739.45,298.7,0.13465,0.00019,7.1553]
[1777826136893,34.07,78737.68,298.7,0.1343,0.00019,7.14247]
[1777826140113,34.07,78734.61,298.7,0.1337,0.00019,7.12022]
[1777826140160,34.07,78734.61,298.7,0.1337,0.00019,7.12022]
[1777826140187,34.07,78734.61,298.7,0.1337,0.00019,7.12006]
[1777826146093,34.06,78731.57,298.7,0.13307,0.00019,7.09685]
[1777826148892,34.06,78729.4,298.7,0.13263,0.00019,7.08053]
[1777826149651,34.06,78729.29,298.7,0.13261,0.00019,7.07946]
[1777826155207,34.05,78729.73,298.7,0.13265,0.00019,7.08112]
[1777826162174,34.04,78734.34,298.7,0.13346,0.00019,7.11131]
[1777826163131,34.04,78734.34,298.7,0.13346,0.00019,7.11131]
[1777826163147,34.04,78734.34,298.7,0.13346,0.00019,7.11131]
[1777826163917,34.04,78734.77,298.7,0.13353,0.00019,7.11404]
[1777826164483,34.04,78733.76,298.7,0.13333,0.00019,7.10651]
[1777826170433,34.03,78731.68,298.7,0.13289,0.00019,7.09014]
[1777826174685,34.03,78731.34,298.7,0.13279,0.00019,7.0865]
[1777826176374,34.03,78731.34,298.7,0.13278,0.00019,7.0859]
[1777826176387,34.03,78731.34,298.7,0.13278,0.00019,7.0859]
[1777826182613,34.02,78730.5,298.7,0.13256,0.00019,7.07786]
[1777826190370,34.01,78736.33,298.7,0.13361,0.00019,7.11686]
[1777826195405,34.0,78735.05,298.7,0.13319,0.00019,7.09747]
[1777826200441,34.0,78732.8,298.7,0.13272,0.00019,7.07996]
[1777826205475,33.99,78733.17,298.7,0.13275,0.00019,7.08108]
[1777826210511,33.98,78732.67,298.7,0.13261,0.00019,7.07601]
[1777826217561,33.98,78729.9,298.7,0.13203,0.00019,7.05433]
[1777826222596,33.97,78729.9,298.7,0.13199,0.00019,7.05301]
[1777826227874,33.97,78730.24,298.7,0.13202,0.00019,7.05414]
[1777826234683,33.96,78730.29,298.7,0.13197,0.00019,7.05243]
[1777826240019,33.96,78730.29,298.7,0.13195,0.00019,7.05141]
[1777826240233,33.95,78730.29,298.7,0.13194,0.00019,7.05116]
[1777826245271,33.95,78729.25,298.7,0.13173,0.00019,7.04322]
[1777826250795,33.95,78729.4,298.7,0.13174,0.00019,7.04368]
[1777826257379,33.95,78732.9,298.7,0.13226,0.00019,7.05955]
[1777826262879,33.94,78731.19,298.7,0.13191,0.00019,7.04637]
[1777826264780,33.94,78730.71,298.7,0.13182,0.00019,7.04285]
[1777826264879,33.94,78730.71,298.7,0.13181,0.00019,7.04274]
[1777826275970,33.93,78729.91,298.7,0.13159,0.00019,7.03442]
[1777826281494,33.93,78727.49,298.7,0.1311,0.00019,7.01628]
[1777826283890,33.93,78726.61,298.7,0.13092,0.00019,7.00942]
[1777826284524,33.93,78726.5,298.7,0.13089,0.00019,7.00844]
[1777826290067,33.93,78726.72,298.7,0.13095,0.00019,7.01052]
[1777826296110,33.93,78726.79,298.7,0.13098,0.00019,7.0115]
[1777826298777,33.93,78726.83,298.7,0.13099,0.00019,7.01186]
[1777826304165,33.93,78729.03,298.7,0.13142,0.00019,7.02803]
[1777826309200,33.93,78725.7,298.7,0.13079,0.00019,7.00459]
[1777826309986,33.93,78725.7,298.7,0.13079,0.00019,7.00459]
[1777826310617,33.93,78723.81,298.7,0.13044,0.00019,6.99123]
[1777826310907,33.93,78723.81,298.7,0.13044,0.00019,6.99123]
[1777826311215,33.94,78718.61,298.7,0.12933,0.00019,6.94573]
[1777826312787,33.93,78714.34,298.7,0.12852,0.00019,6.91528]
[1777826313400,33.93,78704.43,298.7,0.12667,0.00019,6.84495]
[1777826319271,33.93,78702.17,298.7,0.12625,0.00019,6.82908]
[1777826324306,33.94,78703.32,298.7,0.12647,0.00019,6.8374]
[1777826329341,33.94,78698.24,298.7,0.12553,0.00018,6.80163]
[1777826330354,33.94,78698.24,298.7,0.12553,0.00018,6.80163]
[1777826330394,33.94,78698.24,298.7,0.12553,0.00018,6.80163]
[1777826330868,33.94,78697.99,298.7,0.12549,0.00018,6.79993]
[1777826333412,33.94,78696.84,298.7,0.12528,0.00018,6.79195]
[1777826337070,33.94,78700.59,298.7,0.12598,0.00019,6.81878]
[1777826342434,33.94,78703.68,298.7,0.12656,0.00019,6.84076]
[1777826345454,33.94,78709.11,298.7,0.12757,0.00019,6.87923]
[1777826350490,33.94,78708.64,298.7,0.12748,0.00019,6.87578]
[1777826351253,33.94,78708.64,298.7,0.12748,0.00019,6.87578]
[1777826356532,33.94,78718.5,298.7,0.12932,0.00019,6.94549]
[1777826361567,33.94,78721.31,298.7,0.12984,0.00019,6.96494]
[1777826362651,33.94,78721.31,298.7,0.12984,0.00019,6.96494]
[1777826363949,33.93,78722.14,298.7,0.12999,0.00019,6.97057]
[1777826366845,33.93,78727.9,298.7,0.13106,0.00019,7.01105]
[1777826370248,33.93,78729.89,298.7,0.13143,0.00019,7.02483]
[1777826370630,33.93,78732.02,298.7,0.13183,0.00019,7.03959]
[1777826376458,33.93,78731.36,298.7,0.13157,0.00019,7.02607]
[1777826378348,33.93,78731.33,298.7,0.13156,0.00019,7.0257]
[1777826378352,33.93,78731.33,298.7,0.13156,0.00019,7.0257]
[1777826378449,33.93,78731.1,298.7,0.13151,0.00019,7.02397]
[1777826379218,33.93,78724.67,298.7,0.13028,0.00019,6.97798]
[1777826384727,33.92,78722.35,298.7,0.12982,0.00019,6.96079]
[1777826389763,33.92,78723.29,298.7,0.12998,0.00019,6.96681]
[1777826390740,33.92,78723.29,298.7,0.12998,0.00019,6.96681]
[1777826391499,33.92,78723.26,298.7,0.12997,0.00019,6.96632]
[1777826397304,33.92,78723.26,298.7,0.12997,0.00019,6.96631]
[1777826404653,33.92,78722.07,298.7,0.12974,0.00019,6.95782]
[1777826404685,33.92,78721.97,298.7,0.12973,0.00019,6.95712]
[1777826409042,33.92,78722.11,298.7,0.12974,0.00019,6.95785]
[1777826411391,33.92,78716.16,298.7,0.12861,0.00019,6.91518]
[1777826419976,33.92,78711.33,298.7,0.12769,0.00019,6.88021]
[1777826427025,33.91,78711.2,298.7,0.12766,0.00019,6.87908]
[1777826432060,33.91,78711.46,298.7,0.12757,0.00019,6.87214]
[1777826439109,33.91,78711.45,298.7,0.12757,0.00019,6.87193]
[1777826443442,33.91,78711.37,298.7,0.12755,0.00019,6.87131]
[1777826448462,33.91,78711.48,298.7,0.12757,0.00019,6.87201]
[1777826455221,33.91,78710.86,298.7,0.12745,0.00019,6.86748]
[1777826464283,33.91,78710.92,298.7,0.12746,0.00019,6.86783]
[1777826469319,33.91,78714.85,298.7,0.12819,0.00019,6.89563]
[1777826473442,33.91,78714.92,298.7,0.1282,0.00019,6.89608]
[1777826478450,33.91,78712.71,298.7,0.12779,0.00019,6.8802]
[1777826487445,33.91,78713.69,298.7,0.12796,0.00019,6.88687]
[1777826493486,33.91,78713.58,298.7,0.1278,0.00019,6.87727]
[1777826501543,33.91,78713.58,298.7,0.1278,0.00019,6.87712]
[1777826506578,33.91,78713.84,298.7,0.12785,0.00019,6.87887]
[1777826512620,33.91,78713.22,298.7,0.12773,0.00019,6.87438]
[1777826518719,33.91,78713.29,298.7,0.12774,0.00019,6.87484]
[1777826524128,33.91,78715.47,298.7,0.12815,0.00019,6.89018]
[1777826524185,33.91,78715.47,298.7,0.12815,0.00019,6.89018]
[1777826524703,33.91,78723.3,298.7,0.12962,0.00019,6.94579]
[1777826526363,33.91,78727.09,298.7,0.13034,0.00019,6.97265]
[1777826526718,33.91,78728.48,298.7,0.1306,0.00019,6.98241]
[1777826531753,33.91,78726.53,298.7,0.13023,0.00019,6.96874]
[1777826535237,33.91,78727.65,298.7,0.13045,0.00019,6.97685]
[1777826535334,33.91,78727.65,298.7,0.13045,0.00019,6.97689]
[1777826540511,33.91,78727.68,298.7,0.13044,0.00019,6.97655]
[1777826544981,33.9,78726.82,298.7,0.13026,0.00019,6.96989]
[1777826546183,33.9,78726.65,298.7,0.13022,0.00019,6.96842]
[1777826551898,33.9,78722.33,298.7,0.12926,0.00019,6.92847]
[1777826557002,33.9,78721.95,298.7,0.12918,0.00019,6.9255]
[1777826563488,33.9,78721.98,298.7,0.12917,0.00019,6.9253]
[1777826572042,33.9,78722.37,298.7,0.12923,0.00019,6.9275]
[1777826574056,33.9,78716.81,298.7,0.12818,0.00019,6.8879]
[1777826582112,33.9,78716.47,298.7,0.12812,0.00019,6.88547]
[1777826587147,33.9,78714.87,298.7,0.12782,0.00019,6.87416]
[1777826591175,33.9,78720.54,298.7,0.12889,0.00019,6.91443]
[1777826597217,33.89,78721.05,298.7,0.12897,0.00019,6.91775]
[1777826602252,33.89,78722.26,298.7,0.12919,0.00019,6.92608]
[1777826605274,33.89,78716.44,298.7,0.1281,0.00019,6.88462]
[1777826610308,33.89,78716.82,298.7,0.12817,0.00019,6.88731]
[1777826615637,33.89,78716.3,298.7,0.12794,0.00019,6.87496]
[1777826621385,33.89,78716.25,298.7,0.12793,0.00019,6.87465]
[1777826626420,33.89,78717.35,298.7,0.12814,0.00019,6.88249]
[1777826631455,33.89,78711.35,298.7,0.12701,0.00019,6.83991]
[1777826636490,33.89,78710.43,298.7,0.12685,0.00019,6.83365]
[1777826641525,33.9,78712.87,298.7,0.12731,0.00019,6.85114]
[1777826646560,33.9,78714.0,298.7,0.12752,0.00019,6.85929]
[1777826651595,33.9,78713.79,298.7,0.12749,0.00019,6.85788]
[1777826656630,33.9,78713.77,298.7,0.12748,0.00019,6.85783]
[1777826661665,33.9,78713.72,298.7,0.12748,0.00019,6.85756]
[1777826666700,33.9,78715.79,298.7,0.12787,0.00019,6.87231]
[1777826671735,33.9,78716.07,298.7,0.12779,0.00019,6.86561]
[1777826676770,33.9,78716.2,298.7,0.12781,0.00019,6.86654]
[1777826678755,33.9,78716.3,298.7,0.12783,0.00019,6.86725]
[1777826682111,33.9,78716.4,298.7,0.12785,0.00019,6.86797]
[1777826682768,33.9,78716.4,298.7,0.12785,0.00019,6.86797]
[1777826683471,33.9,78716.4,298.7,0.12785,0.00019,6.86797]
[1777826683534,33.9,78716.4,298.7,0.12785,0.00019,6.86797]
[1777826685074,33.9,78716.49,298.7,0.12787,0.00019,6.86861]
[1777826690868,33.9,78718.7,298.7,0.12828,0.00019,6.88421]
[1777826695902,33.9,78718.69,298.7,0.12828,0.00019,6.88405]
[1777826700938,33.9,78718.19,298.7,0.12818,0.00019,6.88042]
[1777826704029,33.9,78718.28,298.7,0.1282,0.00019,6.88103]
[1777826709056,33.9,78718.5,298.7,0.12824,0.00019,6.88255]
[1777826715038,33.9,78716.21,298.7,0.12781,0.00019,6.8663]
[1777826723093,33.9,78717.13,298.7,0.12798,0.00019,6.87288]
[1777826730143,33.9,78719.28,298.7,0.12838,0.00019,6.88816]
[1777826737192,33.9,78719.38,298.7,0.12827,0.00019,6.8801]
[1777826741137,33.9,78718.65,298.7,0.12813,0.00019,6.87489]
[1777826743538,33.9,78718.24,298.7,0.12805,0.00019,6.87197]
[1777826744104,33.9,78718.41,298.7,0.12809,0.00019,6.87318]
[1777826753304,33.9,78718.41,298.7,0.12809,0.00019,6.8732]
[1777826758972,33.9,78716.17,298.7,0.12767,0.00019,6.85731]
[1777826765800,33.9,78716.13,298.7,0.12766,0.00019,6.85714]
[1777826771429,33.9,78716.23,298.7,0.12769,0.00019,6.85807]
[1777826777471,33.9,78716.17,298.7,0.12768,0.00019,6.85777]
[1777826778481,33.9,78716.17,298.7,0.12768,0.00019,6.85777]
[1777826784521,33.9,78718.64,298.7,0.12814,0.00019,6.87535]
[1777826793583,33.9,78718.43,298.7,0.12797,0.00019,6.86517]
[1777826798618,33.9,78718.12,298.7,0.12791,0.00019,6.86301]
[1777826803559,33.9,78718.12,298.7,0.12791,0.00019,6.86301]
[1777826808689,33.9,78718.12,298.7,0.12792,0.00019,6.86314]
[1777826813827,33.9,78718.05,298.7,0.12791,0.00019,6.8627]
[1777826819994,33.9,78718.15,298.7,0.12793,0.00019,6.86348]
[1777826825808,33.9,78715.84,298.7,0.1275,0.00019,6.84722]
[1777826831375,33.9,78715.8,298.7,0.12749,0.00019,6.84711]
[1777826836886,33.9,78715.89,298.7,0.12752,0.00019,6.84795]
[1777826841921,33.9,78716.07,298.7,0.12755,0.00019,6.84938]
[1777826846955,33.9,78716.17,298.7,0.12758,0.00019,6.85023]
[1777826851993,33.9,78716.29,298.7,0.12747,0.00019,6.84255]
[1777826860047,33.9,78716.31,298.7,0.12748,0.00019,6.84295]
[1777826863057,33.9,78716.31,298.7,0.12748,0.00019,6.84295]
[1777826863068,33.9,78722.63,298.7,0.12867,0.00019,6.88792]
[1777826865361,33.9,78727.86,298.7,0.12966,0.00019,6.92502]
[1777826871239,33.9,78728.43,298.7,0.12976,0.00019,6.92866]
[1777826872587,33.9,78728.43,298.7,0.12976,0.00019,6.92849]
[1777826878173,33.9,78729.02,298.7,0.12985,0.00019,6.93221]
[1777826883425,33.9,78726.91,298.7,0.12945,0.00019,6.91689]
[1777826883431,33.9,78726.91,298.7,0.12945,0.00019,6.91689]
[1777826889353,33.9,78726.96,298.7,0.12944,0.00019,6.91687]
[1777826893578,33.9,78727.9,298.7,0.12962,0.00019,6.92331]
[1777826895400,33.89,78721.02,298.7,0.12831,0.00019,6.87426]
[1777826899193,33.89,78720.82,298.7,0.12827,0.00019,6.87281]
[1777826900490,33.89,78714.82,298.7,0.12714,0.00019,6.83022]
[1777826901523,33.89,78708.71,298.7,0.126,0.00019,6.78696]
[1777826909393,33.9,78709.65,298.7,0.1262,0.00019,6.79448]
[1777826912492,33.9,78708.44,298.7,0.12585,0.00019,6.77743]
[1777826918456,33.9,78707.1,298.7,0.12562,0.00019,6.76877]
[1777826923491,33.9,78707.93,298.7,0.12579,0.00019,6.77523]
[1777826932774,33.91,78706.99,298.7,0.12562,0.00019,6.7688]
[1777826938008,33.91,78706.85,298.7,0.12563,0.00019,6.76906]
[1777826941028,33.91,78706.92,298.7,0.12565,0.00019,6.76989]
[1777826945690,33.91,78707.03,298.7,0.12569,0.00019,6.77113]
[1777826951688,33.92,78706.92,298.7,0.12569,0.00019,6.7713]
[1777826957730,33.92,78707.19,298.7,0.12576,0.00019,6.77397]
[1777826962765,33.92,78708.09,298.7,0.12594,0.00019,6.78097]
[1777826968799,33.92,78707.47,298.7,0.12584,0.00019,6.77683]
[1777826980891,33.93,78707.27,298.7,0.12572,0.00019,6.7688]
[1777826985925,33.93,78703.29,298.7,0.125,0.00019,6.74137]
[1777826987298,33.93,78701.98,298.7,0.12476,0.00019,6.7323]
[1777826991137,33.94,78701.13,298.7,0.12462,0.00018,6.72688]
[1777826997003,33.94,78705.18,298.7,0.12541,0.00019,6.75681]
[1777826998083,33.94,78705.18,298.7,0.12541,0.00019,6.75681]
[1777827005060,33.94,78706.07,298.7,0.1256,0.00019,6.76422]
[1777827007256,33.95,78706.38,298.7,0.12566,0.00019,6.76655]
[1777827010936,33.95,78706.42,298.7,0.12569,0.00019,6.76737]
[1777827019158,33.95,78706.62,298.7,0.12575,0.00019,6.76996]
[1777827025200,33.95,78706.69,298.7,0.12579,0.00019,6.77122]
[1777827026830,33.95,78706.69,298.7,0.12579,0.00019,6.77122]
[1777827029406,33.96,78704.55,298.7,0.1254,0.00019,6.75648]
[1777827029848,33.96,78704.55,298.7,0.1254,0.00019,6.75648]
[1777827030310,33.96,78704.55,298.7,0.1254,0.00019,6.75648]
[1777827030235,33.96,78719.17,298.7,0.12814,0.00019,6.86023]
[1777827030372,33.96,78719.17,298.7,0.12814,0.00019,6.86023]
[1777827034323,33.96,78721.27,298.7,0.1284,0.00019,6.86641]
[1777827040305,33.96,78723.72,298.7,0.12886,0.00019,6.88372]
[1777827040427,33.96,78723.72,298.7,0.12886,0.00019,6.88372]
[1777827042839,33.96,78718.16,298.7,0.12781,0.00019,6.84425]
[1777827053397,33.96,78718.19,298.7,0.12783,0.00019,6.84473]
[1777827060320,33.96,78718.22,298.7,0.12783,0.00019,6.84496]
[1777827068177,33.96,78715.44,298.7,0.12732,0.00019,6.82546]
[1777827075552,33.96,78715.3,298.7,0.1273,0.00019,6.82475]
[1777827078484,33.96,78715.3,298.7,0.1273,0.00019,6.8248]
[1777827083616,33.96,78716.93,298.7,0.12761,0.00019,6.83644]
[1777827085338,33.96,78716.93,298.7,0.12761,0.00019,6.83644]
[1777827090665,33.96,78716.86,298.7,0.1276,0.00019,6.83597]
[1777827095699,33.96,78722.98,298.7,0.12862,0.00019,6.87062]
[1777827100731,33.96,78719.19,298.7,0.1279,0.00019,6.84356]
[1777827105770,33.96,78718.64,298.7,0.12779,0.00019,6.83964]
[1777827110806,33.96,78717.88,298.7,0.12765,0.00019,6.83422]
[1777827115398,33.96,78715.24,298.7,0.12715,0.00019,6.81552]
[1777827116353,33.96,78715.24,298.7,0.12715,0.00019,6.81554]
[1777827116394,33.96,78708.13,298.7,0.12582,0.00019,6.76527]
[1777827120207,33.96,78707.46,298.7,0.12571,0.00019,6.76083]
[1777827123193,33.96,78708.17,298.7,0.12585,0.00019,6.76615]
[1777827126493,33.96,78710.13,298.7,0.12622,0.00019,6.78033]
[1777827127327,33.96,78710.13,298.7,0.12622,0.00019,6.78033]
[1777827128010,33.96,78709.24,298.7,0.12606,0.00019,6.77412]
[1777827130328,33.96,78708.56,298.7,0.12594,0.00019,6.76949]
[1777827131154,33.96,78708.49,298.7,0.12593,0.00019,6.76909]
[1777827137641,33.97,78710.09,298.7,0.12623,0.00019,6.78075]
[1777827142874,33.97,78709.05,298.7,0.12606,0.00019,6.77406]
[1777827149071,33.97,78709.35,298.7,0.12613,0.00019,6.77686]
[1777827153314,33.97,78709.0,298.7,0.12594,0.00019,6.76599]
[1777827153341,33.97,78709.0,298.7,0.12594,0.00019,6.76599]
[1777827153914,33.97,78709.0,298.7,0.12594,0.00019,6.7661]
[1777827154107,33.97,78701.74,298.7,0.1246,0.00018,6.71496]
[1777827159866,33.97,78701.33,298.7,0.12451,0.00018,6.71172]
[1777827165184,33.97,78699.42,298.7,0.12414,0.00018,6.69739]
[1777827168350,33.97,78699.47,298.7,0.12414,0.00018,6.69755]
[1777827174315,33.97,78699.4,298.7,0.12411,0.00018,6.69648]
[1777827179946,33.96,78699.4,298.7,0.1241,0.00018,6.69591]
[1777827185323,33.96,78701.49,298.7,0.12447,0.00018,6.71007]
[1777827190359,33.96,78703.52,298.7,0.12483,0.00019,6.72378]
[1777827195394,33.96,78703.17,298.7,0.12475,0.00019,6.72064]
[1777827205464,33.95,78703.03,298.7,0.12469,0.00019,6.71838]
[1777827210498,33.95,78702.5,298.7,0.12457,0.00019,6.71404]
[1777827215534,33.95,78702.02,298.7,0.12434,0.00018,6.70142]
[1777827220569,33.94,78701.57,298.7,0.12424,0.00018,6.69774]
[1777827225606,33.94,78699.17,298.7,0.12379,0.00018,6.68034]
[1777827230639,33.94,78698.76,298.7,0.1237,0.00018,6.6771]
[1777827236774,33.94,78697.67,298.7,0.12349,0.00018,6.66909]
[1777827242723,33.94,78697.64,298.7,0.12347,0.00018,6.66841]
[1777827248764,33.94,78697.08,298.7,0.12336,0.00018,6.66411]
[1777827254495,33.94,78696.74,298.7,0.12329,0.00018,6.66149]
[1777827265026,33.94,78693.49,298.7,0.12269,0.00018,6.63821]
[1777827272933,33.93,78693.19,298.7,0.12249,0.00018,6.62715]
[1777827278976,33.93,78693.16,298.7,0.12248,0.00018,6.62683]
[1777827285020,33.93,78693.81,298.7,0.1226,0.00018,6.63127]
[1777827290054,33.93,78694.21,298.7,0.12267,0.00018,6.63393]
[1777827296095,33.93,78693.89,298.7,0.1226,0.00018,6.63149]
[1777827302138,33.93,78693.85,298.7,0.12259,0.00018,6.63103]
[1777827307173,33.93,78696.1,298.7,0.123,0.00018,6.64672]
[1777827313214,33.93,78696.06,298.7,0.12299,0.00018,6.64614]
[1777827322278,33.93,78695.95,298.7,0.12295,0.00018,6.64491]
[1777827327898,33.93,78693.71,298.7,0.12254,0.00018,6.629]
[1777827339582,33.93,78693.67,298.7,0.12239,0.00018,6.61988]
[1777827345394,33.93,78693.74,298.7,0.1224,0.00018,6.62018]
[1777827352909,33.93,78693.64,298.7,0.12238,0.00018,6.61937]
[1777827358165,33.93,78693.64,298.7,0.12238,0.00018,6.61926]
[1777827363726,33.93,78690.91,298.7,0.12188,0.00018,6.60003]
[1777827363851,33.93,78690.91,298.7,0.12188,0.00018,6.60003]
[1777827363952,33.93,78690.91,298.7,0.12188,0.00018,6.60007]
[1777827369895,33.92,78690.73,298.7,0.12181,0.00018,6.59754]
[1777827369996,33.92,78690.73,298.7,0.1218,0.00018,6.59695]
[1777827376656,33.92,78690.7,298.7,0.12177,0.00018,6.59591]
[1777827386229,33.91,78690.77,298.7,0.12177,0.00018,6.59589]
[1777827399816,33.9,78690.77,298.7,0.12158,0.00018,6.58493]
[1777827406973,33.9,78690.74,298.7,0.12156,0.00018,6.58436]
[1777827406979,33.9,78690.74,298.7,0.12156,0.00018,6.58436]
[1777827406987,33.9,78690.74,298.7,0.12156,0.00018,6.58411]
[1777827414922,33.9,78692.23,298.7,0.12178,0.00018,6.59265]
[1777827419319,33.9,78692.23,298.7,0.12178,0.00018,6.59265]
[1777827419420,33.89,78692.23,298.7,0.12175,0.00018,6.59166]
[1777827424992,33.89,78694.44,298.7,0.12214,0.00018,6.60663]
[1777827435062,33.88,78694.44,298.7,0.12211,0.00018,6.60544]
[1777827441208,33.88,78694.44,298.7,0.1221,0.00018,6.60508]
[1777827448191,33.88,78692.3,298.7,0.12169,0.00018,6.58934]
[1777827454199,33.88,78691.26,298.7,0.12134,0.00018,6.57242]
[1777827459234,33.88,78691.48,298.7,0.12137,0.00018,6.57357]
[1777827460520,33.88,78691.48,298.7,0.12137,0.00018,6.57357]
[1777827460621,33.88,78691.51,298.7,0.12138,0.00018,6.57369]
[1777827466284,33.87,78691.44,298.7,0.12133,0.00018,6.57178]
[1777827472051,33.87,78691.48,298.7,0.12132,0.00018,6.57159]
[1777827474174,33.86,78691.51,298.7,0.1213,0.00018,6.57063]
[1777827479959,33.86,78691.44,298.7,0.12127,0.00018,6.56967]
[1777827479996,33.86,78691.44,298.7,0.12127,0.00018,6.56967]
[1777827485418,33.85,78691.44,298.7,0.12121,0.00018,6.56737]
[1777827490521,33.85,78690.9,298.7,0.12111,0.00018,6.56334]
[1777827491446,33.85,78690.9,298.7,0.12108,0.00018,6.56244]
[1777827498509,33.84,78690.36,298.7,0.12094,0.00018,6.55689]
[1777827504446,33.84,78690.36,298.7,0.12094,0.00018,6.55689]
[1777827505313,33.84,78690.36,298.7,0.1209,0.00018,6.55561]
[1777827509920,33.84,78690.36,298.7,0.12088,0.00018,6.55476]
[1777827510967,33.83,78690.36,298.7,0.12087,0.00018,6.55437]
[1777827518649,33.83,78690.29,298.7,0.12069,0.00018,6.54368]
[1777827524478,33.83,78692.54,298.7,0.12108,0.00018,6.55877]
[1777827529601,33.82,78690.32,298.7,0.12064,0.00018,6.54192]
[1777827532021,33.82,78690.09,298.7,0.12058,0.00018,6.53974]
[1777827532840,33.82,78682.36,298.7,0.11918,0.00018,6.4852]
[1777827534428,33.82,78677.89,298.7,0.11837,0.00018,6.45371]
[1777827535737,33.82,78677.4,298.7,0.11828,0.00018,6.45022]
[1777827537677,33.82,78677.26,298.7,0.11825,0.00018,6.44913]
[1777827540213,33.82,78676.95,298.7,0.11819,0.00018,6.44686]
[1777827541045,33.82,78672.72,298.7,0.11743,0.00018,6.41713]
[1777827542663,33.82,78669.37,298.7,0.11683,0.00018,6.39364]
[1777827543850,33.82,78668.88,298.7,0.11675,0.00018,6.39022]
[1777827545857,33.82,78668.18,298.7,0.11662,0.00018,6.38545]
[1777827546095,33.82,78668.18,298.7,0.11662,0.00018,6.38545]
[1777827547771,33.82,78668.18,298.7,0.11663,0.00018,6.3855]
[1777827548866,33.82,78662.03,298.7,0.11554,0.00018,6.34264]
[1777827549945,33.82,78662.03,298.7,0.11554,0.00018,6.34264]
[1777827551191,33.82,78659.61,298.7,0.11511,0.00018,6.32593]
[1777827553315,33.82,78653.49,298.7,0.11405,0.00018,6.2836]
[1777827553945,33.82,78652.21,298.7,0.11383,0.00017,6.27489]
[1777827562372,33.82,78647.74,298.7,0.11306,0.00017,6.24451]
[1777827565952,33.83,78648.17,298.7,0.11319,0.00017,6.24964]
[1777827566377,33.83,78648.17,298.7,0.11319,0.00017,6.24964]
[1777827566479,33.83,78648.24,298.7,0.11321,0.00017,6.25036]
[1777827570885,33.83,78653.38,298.7,0.1141,0.00018,6.28567]
[1777827570998,33.83,78653.38,298.7,0.1141,0.00018,6.28567]
[1777827571019,33.83,78655.27,298.7,0.1143,0.00018,6.29006]
[1777827574287,33.83,78657.36,298.7,0.11467,0.00018,6.30492]
[1777827582970,33.83,78655.77,298.7,0.11442,0.00018,6.29483]
[1777827589869,33.84,78655.7,298.7,0.11444,0.00018,6.29566]
[1777827595187,33.84,78655.72,298.7,0.11448,0.00018,6.29711]
[1777827597001,33.84,78654.75,298.7,0.11431,0.00018,6.29053]
[1777827600804,33.85,78654.99,298.7,0.11437,0.00018,6.29274]
[1777827600810,33.85,78654.99,298.7,0.11437,0.00018,6.29274]
[1777827602109,33.85,78652.72,298.7,0.11398,0.00018,6.2773]
[1777827604536,33.85,78649.67,298.7,0.11345,0.00017,6.25652]
[1777827604799,33.85,78641.06,298.7,0.11196,0.00017,6.19706]
[1777827605401,33.85,78641.06,298.7,0.11196,0.00017,6.19706]
[1777827605571,33.85,78641.06,298.7,0.11196,0.00017,6.19706]
[1777827605577,33.85,78641.06,298.7,0.11196,0.00017,6.19706]
[1777827606096,33.85,78639.32,298.7,0.11167,0.00017,6.18533]
[1777827606265,33.85,78633.89,298.7,0.11074,0.00017,6.14813]
[1777827606931,33.85,78633.89,298.7,0.11074,0.00017,6.14813]
[1777827607745,33.85,78633.89,298.7,0.11074,0.00017,6.14813]
[1777827607847,33.85,78632.94,298.7,0.11059,0.00017,6.14195]
[1777827610190,33.85,78632.3,298.7,0.11048,0.00017,6.13763]
[1777827615328,33.85,78628.05,298.7,0.10977,0.00017,6.1087]
[1777827617934,33.86,78627.93,298.7,0.10975,0.00017,6.10806]
[1777827617939,33.86,78627.93,298.7,0.10975,0.00017,6.10806]
[1777827618724,33.86,78627.93,298.7,0.10975,0.00017,6.10806]
[1777827618802,33.86,78627.88,298.7,0.10974,0.00017,6.10782]
[1777827624394,33.85,78626.73,298.7,0.10951,0.00017,6.0984]
[1777827627074,33.85,78626.79,298.7,0.10951,0.00017,6.09836]
[1777827631684,33.85,78624.9,298.7,0.10917,0.00017,6.08447]
[1777827632023,33.84,78624.83,298.7,0.10902,0.00017,6.07523]
[1777827637484,33.84,78623.47,298.7,0.10876,0.00017,6.06482]
[1777827642536,33.84,78623.39,298.7,0.10873,0.00017,6.06367]
[1777827648561,33.83,78625.7,298.7,0.1091,0.00017,6.07838]
[1777827653605,33.83,78625.72,298.7,0.10908,0.00017,6.07754]
[1777827653976,33.83,78625.72,298.7,0.10908,0.00017,6.07754]
[1777827654824,33.83,78625.72,298.7,0.10908,0.00017,6.07754]
[1777827660501,33.83,78623.6,298.7,0.10869,0.00017,6.06171]
[1777827665748,33.82,78624.74,298.7,0.10885,0.00017,6.06853]
[1777827665751,33.82,78624.74,298.7,0.10885,0.00017,6.06853]
[1777827665772,33.82,78624.74,298.7,0.10885,0.00017,6.06853]
[1777827665788,33.82,78624.74,298.7,0.10885,0.00017,6.06853]
[1777827667309,33.82,78619.49,298.7,0.10795,0.00017,6.03202]
[1777827667315,33.82,78619.49,298.7,0.10795,0.00017,6.03202]
[1777827667316,33.82,78619.49,298.7,0.10795,0.00017,6.03202]
[1777827669701,33.82,78618.77,298.7,0.10782,0.00017,6.02673]
[1777827671930,33.82,78617.03,298.7,0.10752,0.00017,6.01447]
[1777827676596,33.82,78616.44,298.7,0.1074,0.00017,6.00964]
[1777827683815,33.81,78616.13,298.7,0.10732,0.00017,6.00631]
[1777827687665,33.81,78613.67,298.7,0.1069,0.00017,5.98903]
[1777827692878,33.81,78608.73,298.7,0.10593,0.00017,5.94616]
[1777827697913,33.81,78606.51,298.7,0.10556,0.00017,5.93075]
[1777827702948,33.81,78602.53,298.7,0.10489,0.00017,5.90347]
[1777827704631,33.81,78602.34,298.7,0.10486,0.00017,5.90219]
[1777827704642,33.81,78602.34,298.7,0.10486,0.00017,5.90219]
[1777827709997,33.81,78599.21,298.7,0.10435,0.00016,5.88109]
[1777827710104,33.81,78599.21,298.7,0.10435,0.00016,5.88109]
[1777827718424,33.81,78600.69,298.7,0.1046,0.00017,5.89138]
[1777827724265,33.81,78598.73,298.7,0.10429,0.00016,5.87841]
[1777827726240,33.81,78598.73,298.7,0.10429,0.00016,5.87859]
[1777827726308,33.81,78598.73,298.7,0.10429,0.00016,5.87859]
[1777827726343,33.81,78598.73,298.7,0.10429,0.00016,5.87859]
[1777827726366,33.81,78598.73,298.7,0.10429,0.00016,5.87859]
[1777827726671,33.81,78598.73,298.7,0.10429,0.00016,5.87859]
[1777827726827,33.81,78598.73,298.7,0.10429,0.00016,5.87859]
[1777827726970,33.81,78580.0,298.7,0.10124,0.00016,5.75172]
[1777827727770,33.81,78580.0,298.7,0.10124,0.00016,5.75172]
[1777827727795,33.81,78573.35,298.7,0.10018,0.00016,5.70716]
[1777827729604,33.81,78572.25,298.7,0.10001,0.00016,5.70007]
[1777827730988,33.81,78578.26,298.7,0.10099,0.00016,5.74119]
[1777827732057,33.82,78580.17,298.7,0.1013,0.00016,5.75434]
[1777827733786,33.82,78583.49,298.7,0.10184,0.00016,5.77676]
[1777827736904,33.82,78586.34,298.7,0.10232,0.00016,5.79685]
[1777827742222,33.82,78589.37,298.7,0.10284,0.00016,5.81844]
[1777827747906,33.82,78590.52,298.7,0.10304,0.00016,5.82678]
[1777827753300,33.83,78590.81,298.7,0.10298,0.00016,5.82119]
[1777827758335,33.83,78590.42,298.7,0.10294,0.00016,5.81927]
[1777827763370,33.83,78589.47,298.7,0.1028,0.00016,5.81355]
[1777827769411,33.84,78588.47,298.7,0.10266,0.00016,5.80768]
[1777827773440,33.84,78582.3,298.7,0.10167,0.00016,5.76662]
[1777827778475,33.84,78584.01,298.7,0.10197,0.00016,5.77912]
[1777827784111,33.85,78588.2,298.7,0.10268,0.00016,5.80838]
[1777827790562,33.85,78588.48,298.7,0.10275,0.00016,5.81127]
[1777827796123,33.85,78587.65,298.7,0.10263,0.00016,5.80627]
[1777827801639,33.85,78581.73,298.7,0.10169,0.00016,5.76734]
[1777827808687,33.86,78580.08,298.7,0.10146,0.00016,5.75755]
[1777827814730,33.86,78577.8,298.7,0.101,0.00016,5.73508]
[1777827819764,33.87,78577.99,298.7,0.10105,0.00016,5.73753]
[1777827824800,33.87,78576.57,298.7,0.10086,0.00016,5.72917]
[1777827829835,33.88,78574.98,298.7,0.10063,0.00016,5.71975]
[1777827834870,33.88,78574.82,298.7,0.10064,0.00016,5.71997]
[1777827839905,33.89,78574.3,298.7,0.10058,0.00016,5.71775]
[1777827844940,33.89,78574.23,298.7,0.1006,0.00016,5.71855]
[1777827851217,33.9,78574.26,298.7,0.10064,0.00016,5.72025]
[1777827860053,33.9,78573.98,298.7,0.10065,0.00016,5.72059]
[1777827865088,33.91,78573.98,298.7,0.10068,0.00016,5.7218]
[1777827870123,33.91,78578.47,298.7,0.10143,0.00016,5.75314]
[1777827877172,33.92,78580.72,298.7,0.1017,0.00016,5.76109]
[1777827882207,33.92,78583.12,298.7,0.10211,0.00016,5.77812]
[1777827887242,33.92,78583.95,298.7,0.10226,0.00016,5.78441]
[1777827892277,33.93,78583.54,298.7,0.10221,0.00016,5.78231]
[1777827897839,33.93,78583.51,298.7,0.10221,0.00016,5.78238]
[1777827903355,33.93,78582.83,298.7,0.10213,0.00016,5.77912]
[1777827908390,33.93,78578.11,298.7,0.10139,0.00016,5.74822]
[1777827913425,33.94,78581.28,298.7,0.10192,0.00016,5.77038]
[1777827918460,33.94,78576.64,298.7,0.1012,0.00016,5.74006]
[1777827923495,33.94,78576.48,298.7,0.10119,0.00016,5.74]
[1777827928065,33.95,78576.52,298.7,0.10122,0.00016,5.74087]
[1777827928857,33.95,78576.56,298.7,0.10123,0.00016,5.74135]
[1777827928905,33.95,78589.61,298.7,0.10335,0.00016,5.82952]
[1777827931165,33.95,78592.52,298.7,0.10382,0.00016,5.84927]
[1777827936588,33.95,78592.93,298.7,0.10377,0.00016,5.8439]
[1777827939182,33.95,78592.93,298.7,0.10377,0.00016,5.8439]
[1777827939709,33.95,78594.14,298.7,0.10397,0.00016,5.8522]
[1777827939764,33.95,78594.14,298.7,0.10397,0.00016,5.8522]
[1777827939798,33.95,78600.42,298.7,0.10501,0.00017,5.89483]
[1777827941967,33.95,78603.45,298.7,0.10551,0.00017,5.9154]
[1777827942068,33.95,78604.61,298.7,0.1057,0.00017,5.92324]
[1777827944412,33.95,78605.56,298.7,0.10587,0.00017,5.93035]
[1777827944543,33.95,78605.56,298.7,0.10587,0.00017,5.93035]
[1777827951074,33.96,78611.02,298.7,0.10683,0.00017,5.96923]
[1777827954198,33.96,78620.93,298.7,0.10852,0.00017,6.03792]
[1777827954948,33.96,78620.93,298.7,0.10852,0.00017,6.03792]
[1777827955085,33.96,78624.8,298.7,0.10918,0.00017,6.06459]
[1777827959749,33.97,78619.04,298.7,0.10826,0.00017,6.0274]
[1777827964784,33.98,78618.48,298.7,0.10823,0.00017,6.02615]
[1777827968812,33.99,78626.43,298.7,0.10963,0.00017,6.08261]
[1777827970090,33.99,78626.43,298.7,0.10963,0.00017,6.08261]
[1777827970997,33.99,78628.31,298.7,0.10996,0.00017,6.09593]
[1777827974271,33.99,78628.76,298.7,0.11006,0.00017,6.1002]
[1777827979174,34.0,78628.25,298.7,0.11003,0.00017,6.09872]
[1777827984925,34.01,78628.18,298.7,0.11008,0.00017,6.10095]
[1777827991974,34.02,78629.15,298.7,0.11018,0.00017,6.10162]
[1777827997195,34.03,78629.07,298.7,0.11021,0.00017,6.10254]
[1777827999494,34.03,78628.82,298.7,0.11019,0.00017,6.10192]
[1777828006072,34.04,78628.82,298.7,0.11026,0.00017,6.10446]
[1777828011107,34.05,78627.71,298.7,0.11011,0.00017,6.09865]
[1777828012526,34.05,78626.9,298.7,0.10998,0.00017,6.09347]
[1777828013401,34.05,78626.94,298.7,0.11,0.00017,6.09411]
[1777828018109,34.05,78627.57,298.7,0.11015,0.00017,6.09992]
[1777828019236,34.06,78627.53,298.7,0.11015,0.00017,6.10002]
[1777828025232,34.07,78627.53,298.7,0.11021,0.00017,6.10264]
[1777828030267,34.07,78629.93,298.7,0.11067,0.00017,6.12086]
[1777828035303,34.08,78629.27,298.7,0.1106,0.00017,6.11804]
[1777828040338,34.08,78629.23,298.7,0.11063,0.00017,6.11945]
[1777828045374,34.09,78629.95,298.7,0.1108,0.00017,6.12604]
[1777828045749,34.09,78629.95,298.7,0.1108,0.00017,6.12604]
[1777828046107,34.09,78629.95,298.7,0.1108,0.00017,6.12604]
[1777828046380,34.09,78637.16,298.7,0.11205,0.00017,6.17585]
[1777828047712,34.09,78639.64,298.7,0.11248,0.00017,6.19322]
[1777828059291,34.11,78639.76,298.7,0.1125,0.00017,6.19033]
[1777828064507,34.13,78637.18,298.7,0.11217,0.00017,6.17712]
[1777828070549,34.13,78635.35,298.7,0.11189,0.00017,6.16595]
[1777828076629,34.14,78638.99,298.7,0.11253,0.00017,6.19176]
[1777828082633,34.14,78636.58,298.7,0.11216,0.00017,6.1768]
[1777828086269,34.14,78637.04,298.7,0.11225,0.00017,6.18039]
[1777828097642,34.15,78636.35,298.7,0.11216,0.00017,6.17693]
[1777828103780,34.16,78635.23,298.7,0.11204,0.00017,6.17208]
[1777828113850,34.17,78634.56,298.7,0.11185,0.00017,6.16103]
[1777828116014,34.17,78634.74,298.7,0.11189,0.00017,6.16249]
[1777828128955,34.18,78637.54,298.7,0.11245,0.00017,6.18483]
[1777828130465,34.18,78637.54,298.7,0.11245,0.00017,6.18483]
[1777828136009,34.18,78637.96,298.7,0.11256,0.00017,6.18904]
[1777828141040,34.19,78639.65,298.7,0.11287,0.00017,6.20154]
[1777828148090,34.19,78639.76,298.7,0.11292,0.00017,6.20349]
[1777828158989,34.19,78639.59,298.7,0.11291,0.00017,6.203]
[1777828164202,34.2,78639.55,298.7,0.11295,0.00017,6.20477]
[1777828174109,34.2,78639.55,298.7,0.11295,0.00017,6.20477]
[1777828174393,34.2,78639.55,298.7,0.11295,0.00017,6.20477]
[1777828175268,34.21,78643.42,298.7,0.11353,0.00017,6.22437]
[1777828176218,34.21,78641.18,298.7,0.11315,0.00017,6.20912]
[1777828176286,34.21,78634.71,298.7,0.11204,0.00017,6.16491]
[1777828179888,34.21,78634.75,298.7,0.11206,0.00017,6.16586]
[1777828185348,34.22,78634.86,298.7,0.11211,0.00017,6.16794]
[1777828191391,34.22,78634.96,298.7,0.11216,0.00017,6.16992]
[1777828196425,34.23,78634.96,298.7,0.11219,0.00017,6.17097]
[1777828202551,34.23,78637.07,298.7,0.11259,0.00017,6.18667]
[1777828208593,34.23,78634.76,298.7,0.11222,0.00017,6.17202]
[1777828211131,34.23,78634.76,298.7,0.11222,0.00017,6.17202]
[1777828211851,34.24,78634.76,298.7,0.11223,0.00017,6.17263]
[1777828217767,34.24,78637.25,298.7,0.11269,0.00017,6.19086]
[1777828221684,34.24,78642.65,298.7,0.11365,0.00017,6.2287]
[1777828223208,34.24,78642.65,298.7,0.11365,0.00017,6.2287]
[1777828228733,34.25,78648.59,298.7,0.1147,0.00017,6.27006]
[1777828231602,34.25,78649.33,298.7,0.1147,0.00017,6.26662]
[1777828232505,34.25,78649.33,298.7,0.1147,0.00017,6.26662]
[1777828233660,34.25,78657.0,298.7,0.11605,0.00018,6.31985]
[1777828239270,34.25,78658.77,298.7,0.11636,0.00018,6.33179]
[1777828244789,34.24,78662.92,298.7,0.11706,0.00018,6.35921]
[1777828249872,34.24,78661.93,298.7,0.11688,0.00018,6.35207]
[1777828254916,34.24,78661.83,298.7,0.11685,0.00018,6.35115]
[1777828261115,34.24,78662.26,298.7,0.11693,0.00018,6.354]
[1777828267000,34.24,78662.34,298.7,0.11693,0.00018,6.35412]
[1777828268363,34.24,78662.34,298.7,0.11693,0.00018,6.35412]
[1777828274052,34.24,78662.5,298.7,0.11695,0.00018,6.3549]
[1777828275471,34.24,78662.5,298.7,0.11695,0.00018,6.3549]
[1777828275495,34.24,78662.5,298.7,0.11695,0.00018,6.3549]
[1777828275880,34.24,78662.54,298.7,0.11696,0.00018,6.35513]
[1777828276633,34.24,78676.15,298.7,0.11939,0.00018,6.44935]
[1777828278133,34.24,78676.77,298.7,0.11949,0.00018,6.45347]
[1777828278493,34.24,78676.77,298.7,0.11949,0.00018,6.45347]
[1777828280262,34.23,78677.4,298.7,0.1196,0.00018,6.45747]
[1777828288152,34.23,78677.87,298.7,0.11964,0.00018,6.4591]
[1777828289531,34.23,78677.87,298.7,0.11964,0.00018,6.4591]
[1777828289633,34.23,78684.33,298.7,0.1208,0.00018,6.50383]
[1777828289720,34.23,78684.33,298.7,0.1208,0.00018,6.50383]
[1777828289782,34.23,78684.33,298.7,0.1208,0.00018,6.50383]
[1777828289787,34.23,78684.33,298.7,0.1208,0.00018,6.50383]
[1777828290040,34.23,78684.33,298.7,0.1208,0.00018,6.50383]
[1777828290167,34.23,78684.33,298.7,0.1208,0.00018,6.50383]
[1777828290595,34.23,78705.02,298.7,0.12459,0.00019,6.648]
[1777828291109,34.23,78705.02,298.7,0.12459,0.00019,6.648]
[1777828291219,34.23,78705.02,298.7,0.12459,0.00019,6.648]
[1777828293745,34.22,78709.01,298.7,0.12516,0.00019,6.66583]
[1777828296248,34.22,78709.27,298.7,0.12519,0.00019,6.66672]
[1777828297819,34.21,78710.2,298.7,0.12533,0.00019,6.67228]
[1777828300010,34.21,78709.79,298.7,0.12523,0.00019,6.66845]
[1777828300248,34.21,78710.58,298.7,0.12536,0.00019,6.6735]
[1777828305271,34.21,78710.45,298.7,0.12532,0.00019,6.67177]
[1777828312321,34.2,78710.34,298.7,0.12527,0.00019,6.66982]
[1777828315342,34.2,78715.77,298.7,0.12627,0.00019,6.70738]
[1777828320377,34.19,78715.92,298.7,0.12626,0.00019,6.70731]
[1777828325412,34.19,78713.93,298.7,0.12586,0.00019,6.69227]
[1777828330447,34.19,78712.87,298.7,0.12564,0.00019,6.68384]
[1777828336488,34.18,78710.8,298.7,0.12522,0.00019,6.66823]
[1777828338504,34.18,78708.35,298.7,0.12476,0.00019,6.65088]
[1777828338542,34.18,78702.1,298.7,0.1236,0.00018,6.60695]
[1777828339510,34.18,78694.37,298.7,0.12217,0.00018,6.55249]
[1777828340496,34.18,78694.37,298.7,0.12217,0.00018,6.55249]
[1777828340557,34.18,78694.37,298.7,0.12217,0.00018,6.55249]
[1777828344132,34.17,78692.27,298.7,0.12175,0.00018,6.53653]
[1777828348142,34.17,78694.29,298.7,0.12208,0.00018,6.54936]
[1777828349900,34.17,78691.5,298.7,0.12156,0.00018,6.52955]
[1777828355066,34.16,78691.22,298.7,0.12135,0.00018,6.51766]
[1777828360501,34.16,78690.47,298.7,0.12116,0.00018,6.51049]
[1777828364868,34.15,78690.36,298.7,0.1211,0.00018,6.50842]
[1777828370727,34.15,78689.83,298.7,0.12097,0.00018,6.50324]
[1777828371529,34.15,78689.83,298.7,0.12097,0.00018,6.50324]
[1777828378576,34.14,78689.68,298.7,0.12091,0.00018,6.50086]
[1777828384799,34.14,78691.79,298.7,0.12127,0.00018,6.51471]
[1777828386049,34.13,78691.79,298.7,0.12124,0.00018,6.51351]
[1777828386853,34.13,78691.88,298.7,0.12125,0.00018,6.51389]
[1777828386970,34.13,78691.88,298.7,0.12125,0.00018,6.51389]
[1777828387071,34.13,78689.61,298.7,0.12083,0.00018,6.49781]
[1777828388039,34.13,78689.61,298.7,0.12083,0.00018,6.49781]
[1777828389921,34.13,78689.65,298.7,0.12084,0.00018,6.49825]
[1777828390732,34.13,78689.75,298.7,0.12086,0.00018,6.49903]
[1777828395062,34.13,78689.68,298.7,0.12082,0.00018,6.49766]
[1777828402579,34.13,78689.68,298.7,0.1208,0.00018,6.49701]
[1777828403031,34.12,78689.68,298.7,0.12078,0.00018,6.49594]
[1777828403032,34.12,78689.68,298.7,0.12078,0.00018,6.49594]
[1777828412522,34.12,78689.68,298.7,0.12075,0.00018,6.49505]
[1777828418076,34.11,78689.75,298.7,0.12057,0.00018,6.48459]
[1777828424103,34.1,78689.71,298.7,0.12052,0.00018,6.4826]
[1777828428590,34.1,78689.78,298.7,0.12053,0.00018,6.48288]
[1777828434173,34.1,78689.75,298.7,0.12047,0.00018,6.48083]
[1777828441222,34.09,78692.1,298.7,0.12087,0.00018,6.49585]
[1777828445633,34.09,78692.1,298.7,0.12087,0.00018,6.49585]
[1777828451216,34.09,78692.13,298.7,0.12085,0.00018,6.49513]
[1777828453994,34.08,78692.32,298.7,0.12083,0.00018,6.49459]
[1777828460355,34.08,78690.53,298.7,0.12047,0.00018,6.48057]
[1777828462655,34.07,78690.65,298.7,0.12048,0.00018,6.48119]
[1777828468411,34.07,78690.68,298.7,0.12045,0.00018,6.47988]
[1777828471416,34.07,78690.37,298.7,0.12038,0.00018,6.4773]
[1777828473095,34.07,78690.64,298.7,0.12028,0.00018,6.47003]
[1777828481502,34.06,78690.26,298.7,0.12017,0.00018,6.46571]
[1777828484495,34.06,78689.39,298.7,0.12,0.00018,6.4593]
[1777828490565,34.05,78685.65,298.7,0.1193,0.00018,6.43215]
[1777828495600,34.05,78683.78,298.7,0.11895,0.00018,6.41862]
[1777828496702,34.05,78683.78,298.7,0.11895,0.00018,6.41862]
[1777828501441,34.05,78683.78,298.7,0.11894,0.00018,6.41853]
[1777828506737,34.05,78685.8,298.7,0.11929,0.00018,6.43189]
[1777828507666,34.05,78690.72,298.7,0.12018,0.00018,6.46615]
[1777828507855,34.05,78693.02,298.7,0.1206,0.00018,6.48209]
[1777828509698,34.05,78698.81,298.7,0.12166,0.00018,6.5227]
[1777828515079,34.05,78698.91,298.7,0.12168,0.00018,6.52346]
[1777828520292,34.05,78693.76,298.7,0.12074,0.00018,6.4875]
[1777828525811,34.05,78694.08,298.7,0.1208,0.00018,6.49002]
[1777828530846,34.05,78694.12,298.7,0.12082,0.00018,6.4905]
[1777828538404,34.05,78694.12,298.7,0.12069,0.00018,6.48194]
[1777828544944,34.05,78693.95,298.7,0.12067,0.00018,6.48111]
[1777828549979,34.05,78694.37,298.7,0.12075,0.00018,6.48431]
[1777828555284,34.05,78695.71,298.7,0.121,0.00018,6.49383]
[1777828561267,34.06,78697.16,298.7,0.12128,0.00018,6.50448]
[1777828567101,34.06,78697.38,298.7,0.12132,0.00018,6.50628]
[1777828572136,34.06,78697.98,298.7,0.12143,0.00018,6.51047]
[1777828580193,34.06,78698.03,298.7,0.12144,0.00018,6.51078]
[1777828587243,34.06,78697.92,298.7,0.12142,0.00018,6.50997]
[1777828592278,34.06,78697.87,298.7,0.12128,0.00018,6.50082]
[1777828597312,34.06,78697.52,298.7,0.12121,0.00018,6.49839]
[1777828602348,34.06,78697.0,298.7,0.12112,0.00018,6.49482]
[1777828608390,34.06,78696.66,298.7,0.12106,0.00018,6.49257]
[1777828614432,34.06,78697.09,298.7,0.12114,0.00018,6.49576]
[1777828620474,34.06,78696.91,298.7,0.12112,0.00018,6.49468]
[1777828625509,34.06,78696.91,298.7,0.12112,0.00018,6.49487]
[1777828630543,34.06,78697.05,298.7,0.12115,0.00018,6.49606]
[1777828635579,34.06,78696.91,298.7,0.12113,0.00018,6.49528]
[1777828640595,34.06,78696.51,298.7,0.12106,0.00018,6.49263]
[1777828648670,34.06,78696.84,298.7,0.12114,0.00018,6.49543]
[1777828656819,34.06,78696.72,298.7,0.12098,0.00018,6.48602]
[1777828662768,34.07,78698.7,298.7,0.12136,0.00018,6.50042]
[1777828668810,34.07,78698.4,298.7,0.12131,0.00018,6.49858]
[1777828673845,34.07,78698.38,298.7,0.12132,0.00018,6.4987]
[1777828680971,34.07,78700.7,298.7,0.12174,0.00018,6.51498]
[1777828689345,34.07,78700.56,298.7,0.12173,0.00018,6.5143]
[1777828694991,34.07,78698.06,298.7,0.12127,0.00018,6.49708]
[1777828697005,34.07,78704.04,298.7,0.12238,0.00018,6.53906]
[1777828698012,34.07,78710.08,298.7,0.1235,0.00019,6.58147]
[1777828698860,34.07,78710.08,298.7,0.1235,0.00019,6.58147]
[1777828699019,34.07,78710.54,298.7,0.12358,0.00019,6.5847]
[1777828704056,34.08,78702.44,298.7,0.12211,0.00018,6.529]
[1777828704285,34.08,78702.44,298.7,0.12211,0.00018,6.529]
[1777828704926,34.08,78702.44,298.7,0.12211,0.00018,6.529]
[1777828705063,34.08,78698.06,298.7,0.12131,0.00018,6.49856]
[1777828708682,34.08,78700.8,298.7,0.12182,0.00018,6.51776]
[1777828710249,34.08,78708.49,298.7,0.12324,0.00019,6.57175]
[1777828713386,34.08,78709.97,298.7,0.12338,0.00019,6.57345]
[1777828719161,34.08,78709.58,298.7,0.12332,0.00019,6.57089]
[1777828725547,34.08,78709.94,298.7,0.12339,0.00019,6.57359]
[1777828732251,34.08,78710.05,298.7,0.12342,0.00019,6.57467]
[1777828741314,34.08,78710.18,298.7,0.12345,0.00019,6.57596]
[1777828750524,34.08,78710.01,298.7,0.12342,0.00019,6.57486]
[1777828757107,34.08,78710.01,298.7,0.12343,0.00019,6.57532]
[1777828761580,34.08,78710.01,298.7,0.12344,0.00019,6.57551]
[1777828767396,34.09,78710.01,298.7,0.12345,0.00019,6.57586]
[1777828769033,34.09,78710.01,298.7,0.12345,0.00019,6.57601]
[1777828774381,34.09,78710.08,298.7,0.12347,0.00019,6.57665]
[1777828778922,34.09,78711.66,298.7,0.12364,0.00019,6.57927]
[1777828779846,34.09,78713.53,298.7,0.12399,0.00019,6.59244]
[1777828779948,34.09,78717.06,298.7,0.12464,0.00019,6.61725]
[1777828785626,34.09,78721.9,298.7,0.12559,0.00019,6.65272]
[1777828790661,34.1,78721.9,298.7,0.12562,0.00019,6.65381]
[1777828798685,34.1,78724.19,298.7,0.12606,0.00019,6.67033]
[1777828804827,34.11,78722.1,298.7,0.12573,0.00019,6.65774]
[1777828810801,34.11,78725.48,298.7,0.1264,0.00019,6.6827]
[1777828812619,34.11,78725.44,298.7,0.12639,0.00019,6.68257]
[1777828817850,34.12,78723.16,298.7,0.12599,0.00019,6.66741]
[1777828818651,34.12,78723.16,298.7,0.12599,0.00019,6.66741]
[1777828823892,34.12,78721.26,298.7,0.12566,0.00019,6.65505]
[1777828828927,34.12,78721.03,298.7,0.12564,0.00019,6.6543]
[1777828838997,34.13,78721.03,298.7,0.12554,0.00019,6.64713]
[1777828841191,34.13,78712.68,298.7,0.12399,0.00019,6.58884]
[1777828843025,34.13,78707.32,298.7,0.12301,0.00019,6.55183]
[1777828848062,34.14,78708.68,298.7,0.1233,0.00019,6.56284]
[1777828851084,34.14,78716.05,298.7,0.1247,0.00019,6.61536]
[1777828857126,34.15,78717.89,298.7,0.12508,0.00019,6.62952]
[1777828862161,34.15,78719.19,298.7,0.12534,0.00019,6.63958]
[1777828867196,34.15,78719.0,298.7,0.12533,0.00019,6.63915]
[1777828872231,34.16,78722.88,298.7,0.12609,0.00019,6.66726]
[1777828877674,34.16,78722.95,298.7,0.12611,0.00019,6.66832]
[1777828877677,34.16,78722.95,298.7,0.12611,0.00019,6.66832]
[1777828883311,34.16,78723.32,298.7,0.12621,0.00019,6.67192]
[1777828888931,34.17,78723.04,298.7,0.12618,0.00019,6.67068]
[1777828895395,34.17,78723.68,298.7,0.12619,0.00019,6.66748]
[1777828897201,34.17,78715.43,298.7,0.12465,0.00019,6.60973]
[1777828897799,34.17,78715.43,298.7,0.12465,0.00019,6.60973]
[1777828898326,34.17,78715.43,298.7,0.12465,0.00019,6.60973]
[1777828898955,34.17,78709.77,298.7,0.12361,0.00019,6.57055]
[1777828904394,34.17,78707.25,298.7,0.12314,0.00019,6.55294]
[1777828907679,34.17,78707.5,298.7,0.12319,0.00019,6.55474]
[1777828913274,34.17,78706.6,298.7,0.12302,0.00019,6.54853]
[1777828918609,34.17,78706.49,298.7,0.12301,0.00019,6.54791]
[1777828927619,34.18,78706.42,298.7,0.123,0.00019,6.54769]
[1777828933661,34.18,78708.72,298.7,0.12343,0.00019,6.56391]
[1777828938491,34.18,78706.42,298.7,0.123,0.00019,6.54783]
[1777828939703,34.18,78714.15,298.7,0.12444,0.00019,6.60201]
[1777828941922,34.18,78716.95,298.7,0.12496,0.00019,6.6215]
[1777828942964,34.17,78718.36,298.7,0.12522,0.00019,6.63123]
[1777828945677,34.17,78719.15,298.7,0.12537,0.00019,6.63662]
[1777828947920,34.17,78719.23,298.7,0.12538,0.00019,6.63695]
[1777828948012,34.17,78719.82,298.7,0.12548,0.00019,6.64102]
[1777828949504,34.17,78721.33,298.7,0.12577,0.00019,6.65183]
[1777828954809,34.18,78722.11,298.7,0.12582,0.00019,6.64963]
[1777828956541,34.18,78722.76,298.7,0.12594,0.00019,6.65438]
[1777828956590,34.18,78722.76,298.7,0.12594,0.00019,6.65438]
[1777828956595,34.18,78722.76,298.7,0.12594,0.00019,6.65438]
[1777828958434,34.18,78726.42,298.7,0.12664,0.00019,6.68044]
[1777828958444,34.18,78726.42,298.7,0.12664,0.00019,6.68044]
[1777828959107,34.18,78726.42,298.7,0.12664,0.00019,6.68044]
[1777828964879,34.18,78727.95,298.7,0.12696,0.00019,6.69205]
[1777828967759,34.18,78727.95,298.7,0.12696,0.00019,6.69205]
[1777828967866,34.18,78727.95,298.7,0.12696,0.00019,6.69205]
[1777828967899,34.18,78727.95,298.7,0.12696,0.00019,6.69205]
[1777828969193,34.19,78730.55,298.7,0.12746,0.00019,6.71069]
[1777828969248,34.19,78735.79,298.7,0.12846,0.00019,6.74767]
[1777828970373,34.19,78735.79,298.7,0.12846,0.00019,6.74767]
[1777828970385,34.19,78735.79,298.7,0.12846,0.00019,6.74767]
[1777828970383,34.19,78736.96,298.7,0.12869,0.00019,6.75613]
[1777828970519,34.19,78736.96,298.7,0.12869,0.00019,6.75613]
[1777828972206,34.19,78737.74,298.7,0.12884,0.00019,6.76182]
[1777828972283,34.19,78737.95,298.7,0.12888,0.00019,6.76332]
[1777828977032,34.19,78737.86,298.7,0.12889,0.00019,6.76343]
[1777828977379,34.19,78737.22,298.7,0.12877,0.00019,6.75912]
[1777828977847,34.19,78737.22,298.7,0.12877,0.00019,6.75912]
[1777828985020,34.19,78732.7,298.7,0.12792,0.00019,6.7277]
[1777828990055,34.19,78732.0,298.7,0.12779,0.00019,6.72306]
[1777828995090,34.19,78730.94,298.7,0.1276,0.00019,6.71596]
[1777829000126,34.2,78734.11,298.7,0.12821,0.00019,6.73861]
[1777829005161,34.2,78737.26,298.7,0.12882,0.00019,6.76093]
[1777829006121,34.2,78737.26,298.7,0.12882,0.00019,6.76093]
[1777829006127,34.2,78737.26,298.7,0.12882,0.00019,6.76093]
[1777829007374,34.2,78739.12,298.7,0.12917,0.00019,6.77405]
[1777829009083,34.2,78743.04,298.7,0.12992,0.00019,6.80164]
[1777829009430,34.2,78743.99,298.7,0.13011,0.00019,6.80829]
[1777829015368,34.2,78746.62,298.7,0.13048,0.00019,6.81833]
[1777829017831,34.2,78747.85,298.7,0.13073,0.00019,6.82737]
[1777829018251,34.2,78748.79,298.7,0.13092,0.00019,6.83409]
[1777829020609,34.2,78750.96,298.7,0.13133,0.00019,6.84925]
[1777829024834,34.2,78752.74,298.7,0.13166,0.00019,6.8614]
[1777829025301,34.2,78756.36,298.7,0.13237,0.00019,6.88689]
[1777829026308,34.2,78761.53,298.7,0.13338,0.0002,6.9235]
[1777829031344,34.2,78762.57,298.7,0.13358,0.0002,6.9307]
[1777829034365,34.2,78754.98,298.7,0.13209,0.00019,6.87686]
[1777829036379,34.2,78749.37,298.7,0.131,0.00019,6.8372]
[1777829041414,34.2,78750.31,298.7,0.1312,0.00019,6.84429]
[1777829045442,34.2,78757.34,298.7,0.13257,0.0002,6.89432]
[1777829047254,34.2,78759.16,298.7,0.13293,0.0002,6.90728]
[1777829047352,34.2,78759.16,298.7,0.13293,0.0002,6.90728]
[1777829047456,34.2,78758.13,298.7,0.13273,0.0002,6.90001]
[1777829052492,34.2,78755.93,298.7,0.13228,0.00019,6.88376]
[1777829057527,34.19,78756.27,298.7,0.13233,0.00019,6.88544]
[1777829060738,34.19,78756.14,298.7,0.13229,0.00019,6.88428]
[1777829060924,34.19,78756.09,298.7,0.13228,0.00019,6.88381]
[1777829061555,34.19,78761.99,298.7,0.13344,0.0002,6.92569]
[1777829066980,34.19,78763.27,298.7,0.13369,0.0002,6.93498]
[1777829072633,34.19,78764.16,298.7,0.13374,0.0002,6.93265]
[1777829079243,34.2,78764.98,298.7,0.1339,0.0002,6.93861]
[1777829084717,34.2,78765.71,298.7,0.13406,0.0002,6.94411]
[1777829089752,34.2,78761.97,298.7,0.13333,0.0002,6.91781]
[1777829094867,34.2,78761.95,298.7,0.13333,0.0002,6.91794]
[1777829100829,34.2,78757.44,298.7,0.13247,0.0002,6.88667]
[1777829109161,34.2,78761.17,298.7,0.13321,0.0002,6.9135]
[1777829114929,34.21,78761.16,298.7,0.13323,0.0002,6.91436]
[1777829121978,34.21,78761.16,298.7,0.13325,0.0002,6.91505]
[1777829127013,34.21,78759.87,298.7,0.13301,0.0002,6.90647]
[1777829133056,34.21,78764.93,298.7,0.13388,0.0002,6.93387]
[1777829138333,34.21,78765.06,298.7,0.13391,0.0002,6.93503]
[1777829144133,34.22,78766.28,298.7,0.13416,0.0002,6.94401]
[1777829149168,34.22,78766.68,298.7,0.13425,0.0002,6.94703]
[1777829152188,34.22,78773.97,298.7,0.13569,0.0002,6.99877]
[1777829156546,34.22,78780.01,298.7,0.13688,0.0002,7.04143]
[1777829161255,34.21,78773.59,298.7,0.13559,0.0002,6.99524]
[1777829166428,34.21,78770.95,298.7,0.13506,0.0002,6.9764]
[1777829170318,34.21,78763.15,298.7,0.13353,0.0002,6.92105]
[1777829175512,34.21,78764.5,298.7,0.1338,0.0002,6.93083]
[1777829181394,34.21,78765.33,298.7,0.13397,0.0002,6.93709]
[1777829186430,34.22,78768.05,298.7,0.13451,0.0002,6.95666]
[1777829193479,34.22,78769.25,298.7,0.13462,0.0002,6.95639]
[1777829198514,34.22,78772.73,298.7,0.13531,0.0002,6.98113]
[1777829199833,34.22,78773.24,298.7,0.13541,0.0002,6.98474]
[1777829199946,34.22,78773.24,298.7,0.13541,0.0002,6.98474]
[1777829200528,34.22,78773.28,298.7,0.13541,0.0002,6.98501]
[1777829201423,34.22,78773.28,298.7,0.13541,0.0002,6.98501]
[1777829202789,34.22,78772.39,298.7,0.13525,0.0002,6.97921]
[1777829207453,34.22,78773.2,298.7,0.13545,0.0002,6.98612]
[1777829208739,34.23,78772.96,298.7,0.13541,0.0002,6.98496]
[1777829214628,34.23,78772.24,298.7,0.13531,0.0002,6.98127]
[1777829219858,34.23,78772.28,298.7,0.13534,0.0002,6.98248]
[1777829220902,34.24,78769.56,298.7,0.13482,0.0002,6.96366]
[1777829220917,34.24,78769.56,298.7,0.13482,0.0002,6.96366]
[1777829221368,34.24,78765.62,298.7,0.13405,0.0002,6.93601]
[1777829221677,34.24,78756.55,298.7,0.13228,0.00019,6.87188]
[1777829224170,34.24,78755.18,298.7,0.13201,0.00019,6.86232]
[1777829224179,34.24,78755.0,298.7,0.13198,0.00019,6.86117]
[1777829229264,34.24,78754.89,298.7,0.13195,0.00019,6.8599]
[1777829229951,34.24,78754.86,298.7,0.13194,0.00019,6.85956]
[1777829230356,34.24,78754.86,298.7,0.13194,0.00019,6.85956]
[1777829230719,34.24,78754.86,298.7,0.13194,0.00019,6.85956]
[1777829230565,34.24,78754.86,298.7,0.13193,0.00019,6.85944]
[1777829230822,34.24,78754.86,298.7,0.13193,0.00019,6.85944]
[1777829231174,34.24,78754.86,298.7,0.13193,0.00019,6.85944]
[1777829231194,34.24,78754.86,298.7,0.13193,0.00019,6.85944]
[1777829231256,34.24,78754.86,298.7,0.13193,0.00019,6.85944]
[1777829231308,34.24,78754.86,298.7,0.13193,0.00019,6.85944]
[1777829231556,34.24,78745.36,298.7,0.1301,0.00019,6.79247]
[1777829232488,34.24,78745.36,298.7,0.1301,0.00019,6.79247]
[1777829232554,34.24,78737.46,298.7,0.12858,0.00019,6.73681]
[1777829235699,34.24,78738.33,298.7,0.12875,0.00019,6.74306]
[1777829237076,34.24,78739.47,298.7,0.12897,0.00019,6.75112]
[1777829241914,34.24,78740.97,298.7,0.12926,0.00019,6.76171]
[1777829247862,34.24,78745.78,298.7,0.13018,0.00019,6.7955]
[1777829250060,34.24,78749.62,298.7,0.13092,0.00019,6.82252]
[1777829255918,34.23,78751.62,298.7,0.13115,0.00019,6.82707]
[1777829260953,34.23,78752.49,298.7,0.13131,0.00019,6.83279]
[1777829265988,34.23,78752.43,298.7,0.13128,0.00019,6.83195]
[1777829271023,34.23,78752.47,298.7,0.13128,0.00019,6.83187]
[1777829273426,34.23,78752.51,298.7,0.13129,0.00019,6.83208]
[1777829279551,34.23,78752.23,298.7,0.13122,0.00019,6.82971]
[1777829285129,34.22,78752.46,298.7,0.13125,0.00019,6.83092]
[1777829290547,34.22,78752.07,298.7,0.13117,0.00019,6.82796]
[1777829296207,34.22,78746.4,298.7,0.13007,0.00019,6.78768]
[1777829296917,34.22,78746.4,298.7,0.13007,0.00019,6.78768]
[1777829300084,34.22,78738.74,298.7,0.1286,0.00019,6.73387]
[1777829306621,34.23,78738.34,298.7,0.12854,0.00019,6.73151]
[1777829307801,34.23,78736.57,298.7,0.1282,0.00019,6.71921]
[1777829307870,34.23,78736.57,298.7,0.1282,0.00019,6.71921]
[1777829312985,34.23,78731.99,298.7,0.12721,0.00019,6.67861]
[1777829316805,34.23,78730.54,298.7,0.12695,0.00019,6.66913]
[1777829317030,34.23,78730.54,298.7,0.12695,0.00019,6.66913]
[1777829322390,34.23,78731.06,298.7,0.12707,0.00019,6.67364]
[1777829328432,34.24,78731.03,298.7,0.12709,0.00019,6.67426]
[1777829329597,34.24,78731.03,298.7,0.12709,0.00019,6.67426]
[1777829337495,34.24,78730.92,298.7,0.1271,0.00019,6.67473]
[1777829344546,34.25,78729.96,298.7,0.12695,0.00019,6.66895]
[1777829352600,34.25,78727.89,298.7,0.12659,0.00019,6.65558]
[1777829359649,34.25,78727.49,298.7,0.12654,0.00019,6.65393]
[1777829368713,34.26,78727.42,298.7,0.12657,0.00019,6.65488]
[1777829378783,34.27,78727.19,298.7,0.12643,0.00019,6.64602]
[1777829383821,34.27,78725.96,298.7,0.12622,0.00019,6.63822]
[1777829389773,34.27,78726.03,298.7,0.12626,0.00019,6.63956]
[1777829394903,34.28,78725.2,298.7,0.12613,0.00019,6.63494]
[1777829399935,34.28,78725.16,298.7,0.12615,0.00019,6.63552]
[1777829405525,34.28,78725.89,298.7,0.1263,0.00019,6.6413]
[1777829409420,34.29,78725.86,298.7,0.12632,0.00019,6.64173]
[1777829409449,34.29,78725.86,298.7,0.12632,0.00019,6.64173]
[1777829409460,34.29,78725.86,298.7,0.12632,0.00019,6.64173]
[1777829409521,34.29,78725.86,298.7,0.12632,0.00019,6.64189]
[1777829409848,34.29,78725.86,298.7,0.12632,0.00019,6.64189]
[1777829410547,34.29,78725.86,298.7,0.12632,0.00019,6.64173]
[1777829410847,34.29,78725.86,298.7,0.12632,0.00019,6.64173]
[1777829411928,34.28,78725.93,298.7,0.12632,0.00019,6.64182]
[1777829414840,34.28,78725.89,298.7,0.12629,0.00019,6.64068]
[1777829414841,34.28,78725.89,298.7,0.12629,0.00019,6.64068]
[1777829420625,34.27,78725.82,298.7,0.1262,0.00019,6.63746]
[1777829423126,34.27,78725.82,298.7,0.12619,0.00019,6.63701]
[1777829429145,34.25,78723.86,298.7,0.12571,0.00019,6.61934]
[1777829434971,34.25,78723.9,298.7,0.12556,0.00019,6.6099]
[1777829436486,34.24,78723.9,298.7,0.12551,0.00019,6.60823]
[1777829436535,34.24,78723.86,298.7,0.12549,0.00019,6.60754]
[1777829439452,34.24,78720.43,298.7,0.12484,0.00019,6.58306]
[1777829440263,34.24,78722.53,298.7,0.12522,0.00019,6.59755]
[1777829441035,34.24,78722.49,298.7,0.12521,0.00019,6.5972]
[1777829441408,34.24,78722.49,298.7,0.12521,0.00019,6.5972]
[1777829441615,34.24,78722.49,298.7,0.12521,0.00019,6.5972]
[1777829442434,34.24,78722.51,298.7,0.12521,0.00019,6.5971]
[1777829446719,34.24,78726.09,298.7,0.12588,0.00019,6.62182]
[1777829448645,34.24,78726.26,298.7,0.1259,0.00019,6.6228]
[1777829448668,34.24,78726.26,298.7,0.1259,0.00019,6.6228]
[1777829448914,34.24,78727.23,298.7,0.12608,0.00019,6.62949]
[1777829449224,34.24,78727.23,298.7,0.12608,0.00019,6.62949]
[1777829449285,34.24,78734.5,298.7,0.12746,0.00019,6.68039]
[1777829454320,34.24,78736.89,298.7,0.12793,0.00019,6.69757]
[1777829459355,34.24,78734.55,298.7,0.12749,0.00019,6.68157]
[1777829465397,34.24,78735.09,298.7,0.12761,0.00019,6.68596]
[1777829469067,34.24,78735.01,298.7,0.1276,0.00019,6.68569]
[1777829471218,34.24,78735.01,298.7,0.12761,0.00019,6.68579]
[1777829471954,34.24,78734.96,298.7,0.1276,0.00019,6.68563]
[1777829479496,34.25,78735.35,298.7,0.1277,0.00019,6.68914]
[1777829486622,34.25,78735.35,298.7,0.1277,0.00019,6.68914]
[1777829487851,34.25,78735.35,298.7,0.12771,0.00019,6.68978]
[1777829488559,34.25,78735.39,298.7,0.12773,0.00019,6.69024]
[1777829498783,34.25,78735.42,298.7,0.12757,0.00019,6.68075]
[1777829505510,34.24,78735.1,298.7,0.12745,0.00019,6.67642]
[1777829513885,34.23,78732.52,298.7,0.12693,0.00019,6.65727]
[1777829519776,34.23,78732.37,298.7,0.12686,0.00019,6.65466]
[1777829525669,34.23,78732.55,298.7,0.12688,0.00019,6.6553]
[1777829531370,34.22,78734.77,298.7,0.12728,0.00019,6.66992]
[1777829537901,34.22,78735.37,298.7,0.12735,0.00019,6.67272]
[1777829543944,34.21,78735.27,298.7,0.1273,0.00019,6.67095]
[1777829548979,34.21,78734.7,298.7,0.12717,0.00019,6.66608]
[1777829555021,34.2,78734.73,298.7,0.12701,0.00019,6.65642]
[1777829560056,34.2,78734.73,298.7,0.12699,0.00019,6.65564]
[1777829565090,34.2,78737.41,298.7,0.12748,0.00019,6.67356]
[1777829567341,34.2,78737.87,298.7,0.12756,0.00019,6.67661]
[1777829567442,34.2,78737.92,298.7,0.12756,0.00019,6.67677]
[1777829568639,34.2,78737.92,298.7,0.12756,0.00019,6.67677]
[1777829572257,34.2,78738.35,298.7,0.12765,0.00019,6.68009]
[1777829577522,34.2,78738.0,298.7,0.1276,0.00019,6.67816]
[1777829579096,34.2,78738.22,298.7,0.12764,0.00019,6.67978]
[1777829579136,34.2,78738.22,298.7,0.12764,0.00019,6.67978]
[1777829580842,34.2,78738.25,298.7,0.12765,0.00019,6.68014]
[1777829581132,34.2,78738.22,298.7,0.12765,0.00019,6.68]
[1777829586239,34.2,78744.81,298.7,0.12892,0.00019,6.72667]
[1777829588221,34.2,78748.73,298.7,0.12968,0.00019,6.75429]
[1777829589653,34.2,78752.55,298.7,0.13041,0.00019,6.7812]
[1777829595302,34.2,78755.59,298.7,0.13099,0.00019,6.80206]
[1777829596688,34.2,78755.59,298.7,0.13099,0.00019,6.80206]
[1777829602353,34.2,78754.53,298.7,0.13077,0.00019,6.79412]
[1777829607388,34.2,78757.2,298.7,0.13128,0.00019,6.81268]
[1777829612423,34.2,78757.29,298.7,0.13115,0.00019,6.80408]
[1777829617457,34.19,78754.34,298.7,0.13057,0.00019,6.783]
[1777829622494,34.19,78753.97,298.7,0.1305,0.00019,6.78033]
[1777829627529,34.19,78755.63,298.7,0.13082,0.00019,6.79194]
[1777829632564,34.19,78754.93,298.7,0.13067,0.00019,6.78682]
[1777829637599,34.19,78755.07,298.7,0.1307,0.00019,6.78765]
[1777829646302,34.19,78755.1,298.7,0.1307,0.00019,6.78781]
[1777829651696,34.19,78755.77,298.7,0.13082,0.00019,6.79226]
[1777829656732,34.19,78755.87,298.7,0.13084,0.00019,6.79287]
[1777829662774,34.19,78755.49,298.7,0.13076,0.00019,6.79012]
[1777829667809,34.19,78755.64,298.7,0.13079,0.00019,6.79115]
[1777829675867,34.19,78755.81,298.7,0.13069,0.00019,6.78343]
[1777829680900,34.19,78756.76,298.7,0.13087,0.00019,6.79016]
[1777829685935,34.19,78756.85,298.7,0.13089,0.00019,6.79081]
[1777829691881,34.19,78757.39,298.7,0.131,0.00019,6.79464]
[1777829691981,34.19,78757.39,298.7,0.131,0.00019,6.79464]
[1777829698030,34.19,78757.42,298.7,0.13102,0.00019,6.79541]
[1777829704064,34.2,78757.73,298.7,0.13111,0.00019,6.79869]
[1777829709099,34.2,78757.8,298.7,0.13114,0.00019,6.79987]
[1777829720179,34.21,78757.83,298.7,0.13119,0.00019,6.80156]
[1777829725214,34.21,78758.83,298.7,0.1314,0.00019,6.8093]
[1777829733270,34.21,78758.44,298.7,0.13122,0.00019,6.79877]
[1777829738305,34.22,78758.44,298.7,0.13124,0.00019,6.79944]
[1777829741723,34.22,78768.36,298.7,0.13319,0.0002,6.86991]
[1777829743055,34.22,78768.36,298.7,0.13319,0.0002,6.86991]
[1777829749381,34.22,78771.61,298.7,0.13386,0.0002,6.8941]
[1777829753409,34.22,78779.92,298.7,0.13553,0.0002,6.95349]
[1777829754950,34.22,78779.92,298.7,0.13553,0.0002,6.95349]
[1777829755051,34.22,78782.2,298.7,0.13598,0.0002,6.96971]
[1777829758652,34.23,78781.93,298.7,0.13596,0.0002,6.96869]
[1777829764487,34.23,78783.4,298.7,0.13628,0.0002,6.9801]
[1777829771536,34.23,78783.67,298.7,0.13635,0.0002,6.9827]
[1777829775564,34.24,78775.71,298.7,0.13478,0.0002,6.92669]
[1777829780598,34.24,78775.34,298.7,0.13473,0.0002,6.92488]
[1777829786641,34.24,78775.07,298.7,0.1347,0.0002,6.92391]
[1777829791678,34.25,78771.93,298.7,0.13396,0.0002,6.89361]
[1777829797134,34.25,78772.0,298.7,0.134,0.0002,6.89491]
[1777829798310,34.25,78772.0,298.7,0.13401,0.0002,6.89533]
[1777829798412,34.25,78772.0,298.7,0.13402,0.0002,6.89554]
[1777829803762,34.25,78775.18,298.7,0.13464,0.0002,6.91773]
[1777829808797,34.25,78778.44,298.7,0.13527,0.0002,6.94028]
[1777829813832,34.25,78778.46,298.7,0.13526,0.0002,6.93977]
[1777829818867,34.24,78778.55,298.7,0.13525,0.0002,6.93975]
[1777829825916,34.24,78778.71,298.7,0.13526,0.0002,6.93994]
[1777829830951,34.24,78778.06,298.7,0.13511,0.0002,6.93466]
[1777829832860,34.24,78778.2,298.7,0.13514,0.0002,6.93552]
[1777829832965,34.24,78788.71,298.7,0.13723,0.0002,7.00991]
[1777829833344,34.24,78788.71,298.7,0.13723,0.0002,7.00991]
[1777829833793,34.24,78788.71,298.7,0.13723,0.0002,7.00991]
[1777829834036,34.24,78788.71,298.7,0.13723,0.0002,7.00991]
[1777829834197,34.24,78798.79,298.7,0.13927,0.0002,7.08155]
[1777829834908,34.24,78798.79,298.7,0.13927,0.0002,7.08155]
[1777829836171,34.24,78798.82,298.7,0.13928,0.0002,7.08185]
[1777829843035,34.24,78798.63,298.7,0.13926,0.0002,7.08113]
[1777829848070,34.24,78798.71,298.7,0.13928,0.0002,7.08214]
[1777829853106,34.24,78798.24,298.7,0.13906,0.0002,7.07027]
[1777829858141,34.24,78797.8,298.7,0.13899,0.0002,7.06764]
[1777829864183,34.25,78797.73,298.7,0.13899,0.0002,7.06776]
[1777829869217,34.25,78792.47,298.7,0.13794,0.0002,7.03092]
[1777829870219,34.25,78792.47,298.7,0.13794,0.0002,7.03092]
[1777829871563,34.25,78789.84,298.7,0.13742,0.0002,7.01251]
[1777829874020,34.25,78789.4,298.7,0.13734,0.0002,7.00972]
[1777829879288,34.26,78786.54,298.7,0.1368,0.0002,6.99048]
[1777829884323,34.26,78785.63,298.7,0.13664,0.0002,6.98498]
[1777829889692,34.26,78785.63,298.7,0.13664,0.0002,6.98498]
[1777829895402,34.27,78784.44,298.7,0.13646,0.0002,6.97858]
[1777829900973,34.27,78785.53,298.7,0.13671,0.0002,6.98719]
[1777829906480,34.28,78786.78,298.7,0.13699,0.0002,6.99708]
[1777829911516,34.28,78786.39,298.7,0.13679,0.0002,6.98603]
[1777829916551,34.28,78789.05,298.7,0.13734,0.0002,7.00558]
[1777829921317,34.28,78788.26,298.7,0.13719,0.0002,7.00034]
[1777829920579,34.28,78793.55,298.7,0.13826,0.0002,7.03798]
[1777829922142,34.28,78793.55,298.7,0.13826,0.0002,7.03798]
[1777829923706,34.28,78794.41,298.7,0.13844,0.0002,7.04421]
[1777829926035,34.28,78794.04,298.7,0.13837,0.0002,7.04171]
[1777829926902,34.28,78794.38,298.7,0.13844,0.0002,7.04419]
[1777829929433,34.29,78794.94,298.7,0.13856,0.0002,7.04835]
[1777829934677,34.29,78797.45,298.7,0.13907,0.0002,7.06648]
[1777829939712,34.29,78798.82,298.7,0.13936,0.0002,7.07638]
[1777829942094,34.29,78798.67,298.7,0.13933,0.0002,7.07534]
[1777829942114,34.29,78798.82,298.7,0.13936,0.0002,7.07643]
[1777829944065,34.29,78806.81,298.7,0.14099,0.0002,7.13343]
[1777829949782,34.29,78810.11,298.7,0.14168,0.00021,7.15717]
[1777829955963,34.29,78810.6,298.7,0.14178,0.00021,7.16082]
[1777829962104,34.29,78810.13,298.7,0.14169,0.00021,7.15773]
[1777829962290,34.29,78803.9,298.7,0.14042,0.0002,7.1135]
[1777829967211,34.29,78802.36,298.7,0.14012,0.0002,7.1029]
[1777829967244,34.29,78802.36,298.7,0.14012,0.0002,7.1029]
[1777829967271,34.29,78802.33,298.7,0.14012,0.0002,7.10293]
[1777829970928,34.29,78796.11,298.7,0.13886,0.0002,7.05887]
[1777829971936,34.29,78790.27,298.7,0.13754,0.0002,7.00854]
[1777829973199,34.29,78790.27,298.7,0.13754,0.0002,7.00854]
[1777829973235,34.29,78790.27,298.7,0.13754,0.0002,7.00854]
[1777829973690,34.3,78790.05,298.7,0.1375,0.0002,7.00711]
[1777829975807,34.3,78788.86,298.7,0.13727,0.0002,6.99897]
[1777829976283,34.3,78788.86,298.7,0.13727,0.0002,6.99897]
[1777829976585,34.3,78786.99,298.7,0.1369,0.0002,6.98587]
[1777829985127,34.3,78784.74,298.7,0.13647,0.0002,6.97082]
[1777829985186,34.3,78784.74,298.7,0.13647,0.0002,6.97082]
[1777829986240,34.3,78779.92,298.7,0.13553,0.0002,6.93744]
[1777829989081,34.31,78777.56,298.7,0.13507,0.0002,6.92122]
[1777829989846,34.31,78777.56,298.7,0.13509,0.0002,6.92172]
[1777829990829,34.31,78777.53,298.7,0.13509,0.0002,6.92176]
[1777829991389,34.31,78777.53,298.7,0.13509,0.0002,6.92176]
[1777829998118,34.32,78777.6,298.7,0.13516,0.0002,6.92434]
[1777830003421,34.32,78778.64,298.7,0.1354,0.0002,6.93275]
[1777830009198,34.33,78778.86,298.7,0.13549,0.0002,6.93609]
[1777830012218,34.33,78785.41,298.7,0.13682,0.0002,6.98316]
[1777830014246,34.33,78785.73,298.7,0.13689,0.0002,6.98563]
[1777830019271,34.34,78782.42,298.7,0.13626,0.0002,6.96332]
[1777830026317,34.34,78782.59,298.7,0.13635,0.0002,6.96652]
[1777830028330,34.35,78789.09,298.7,0.13767,0.0002,7.01296]
[1777830032115,34.35,78789.46,298.7,0.13762,0.0002,7.00715]
[1777830034005,34.35,78788.62,298.7,0.13746,0.0002,7.00158]
[1777830039408,34.36,78788.46,298.7,0.13746,0.0002,7.0016]
[1777830045451,34.36,78788.5,298.7,0.1375,0.0002,7.00297]
[1777830051494,34.36,78788.72,298.7,0.13757,0.0002,7.00555]
[1777830056621,34.37,78789.26,298.7,0.1377,0.0002,7.00985]
[1777830062571,34.37,78789.2,298.7,0.13772,0.0002,7.0106]
[1777830068071,34.37,78789.48,298.7,0.13779,0.0002,7.01312]
[1777830073648,34.38,78789.3,298.7,0.13778,0.0002,7.01287]
[1777830079246,34.38,78789.36,298.7,0.13781,0.0002,7.01379]
[1777830084725,34.38,78786.46,298.7,0.13725,0.0002,6.99414]
[1777830085823,34.38,78786.46,298.7,0.13725,0.0002,6.99414]
[1777830096253,34.39,78790.18,298.7,0.13802,0.0002,7.02113]
[1777830106878,34.39,78789.88,298.7,0.13787,0.0002,7.01174]
[1777830111914,34.39,78789.91,298.7,0.13789,0.0002,7.01246]
[1777830117956,34.4,78789.97,298.7,0.13792,0.0002,7.01351]
[1777830127019,34.4,78789.77,298.7,0.1379,0.0002,7.013]
[1777830133820,34.4,78790.0,298.7,0.13796,0.0002,7.01502]
[1777830134058,34.4,78790.0,298.7,0.13796,0.0002,7.01502]
[1777830141117,34.41,78789.72,298.7,0.13793,0.0002,7.01397]
[1777830146332,34.41,78788.56,298.7,0.13771,0.0002,7.00615]
[1777830152194,34.41,78788.95,298.7,0.13767,0.0002,7.00061]
[1777830160154,34.41,78789.12,298.7,0.13771,0.0002,7.00224]
[1777830166292,34.42,78788.88,298.7,0.13769,0.0002,7.00156]
[1777830169315,34.42,78783.62,298.7,0.13665,0.0002,6.96473]
[1777830175357,34.42,78783.1,298.7,0.13657,0.0002,6.96198]
[1777830182406,34.43,78783.15,298.7,0.13661,0.0002,6.96337]
[1777830183458,34.43,78783.15,298.7,0.13661,0.0002,6.96337]
[1777830189234,34.43,78782.53,298.7,0.13651,0.0002,6.95984]
[1777830190182,34.43,78781.93,298.7,0.13639,0.0002,6.95575]
[1777830190965,34.43,78781.75,298.7,0.13636,0.0002,6.95463]
[1777830191546,34.43,78781.75,298.7,0.13636,0.0002,6.95463]
[1777830197303,34.43,78781.82,298.7,0.13639,0.0002,6.95557]
[1777830205567,34.44,78780.26,298.7,0.13613,0.0002,6.94637]
[1777830210601,34.44,78780.51,298.7,0.1362,0.0002,6.94889]
[1777830217651,34.45,78780.51,298.7,0.13609,0.0002,6.94094]
[1777830222689,34.45,78780.51,298.7,0.13611,0.0002,6.94169]
[1777830225591,34.45,78780.51,298.7,0.13611,0.0002,6.94169]
[1777830228398,34.45,78780.52,298.7,0.13613,0.0002,6.94221]
[1777830238801,34.46,78780.49,298.7,0.13618,0.0002,6.94401]
[1777830246325,34.46,78780.52,298.7,0.13619,0.0002,6.9445]
[1777830246858,34.46,78787.44,298.7,0.1376,0.0002,6.99411]
[1777830248276,34.46,78787.44,298.7,0.1376,0.0002,6.99411]
[1777830253907,34.47,78793.0,298.7,0.13873,0.0002,7.03357]
[1777830257406,34.47,78793.0,298.7,0.13873,0.0002,7.03357]
[1777830262970,34.47,78793.62,298.7,0.13886,0.0002,7.03816]
[1777830268006,34.47,78793.67,298.7,0.13887,0.0002,7.03863]
[1777830269207,34.47,78793.67,298.7,0.13887,0.0002,7.03863]
[1777830271071,34.47,78793.67,298.7,0.13887,0.0002,7.03866]
[1777830277652,34.47,78793.92,298.7,0.13879,0.0002,7.03161]
[1777830278105,34.47,78794.28,298.7,0.13886,0.0002,7.03422]
[1777830278178,34.47,78794.28,298.7,0.13886,0.0002,7.03422]
[1777830279022,34.47,78794.28,298.7,0.13886,0.0002,7.03426]
[1777830280320,34.47,78795.36,298.7,0.13908,0.0002,7.04192]
[1777830281936,34.47,78796.44,298.7,0.1393,0.0002,7.0496]
[1777830287138,34.47,78797.3,298.7,0.13948,0.0002,7.05575]
[1777830292179,34.47,78797.41,298.7,0.1395,0.0002,7.0566]
[1777830297212,34.47,78797.41,298.7,0.13951,0.0002,7.0567]
[1777830302248,34.47,78796.01,298.7,0.13922,0.0002,7.04693]
[1777830307283,34.47,78795.75,298.7,0.13918,0.0002,7.04528]
[1777830308106,34.47,78795.75,298.7,0.13918,0.0002,7.04528]
[1777830313326,34.47,78795.71,298.7,0.13918,0.0002,7.04524]
[1777830319368,34.47,78795.75,298.7,0.13919,0.0002,7.04577]
[1777830324403,34.47,78795.75,298.7,0.1392,0.0002,7.04598]
[1777830331452,34.47,78794.07,298.7,0.13873,0.0002,7.02544]
[1777830336486,34.48,78793.94,298.7,0.13871,0.0002,7.02485]
[1777830339508,34.48,78784.57,298.7,0.13683,0.0002,6.95901]
[1777830340470,34.48,78784.57,298.7,0.13683,0.0002,6.95901]
[1777830345550,34.48,78779.77,298.7,0.1359,0.0002,6.92627]
[1777830350585,34.49,78780.0,298.7,0.13598,0.0002,6.92884]
[1777830356653,34.49,78779.75,298.7,0.13594,0.0002,6.92763]
[1777830360269,34.49,78779.41,298.7,0.13591,0.0002,6.92631]
[1777830361258,34.49,78777.26,298.7,0.13548,0.0002,6.91136]
[1777830362136,34.49,78776.63,298.7,0.13536,0.0002,6.90712]
[1777830364213,34.5,78775.82,298.7,0.13521,0.0002,6.90183]
[1777830367899,34.5,78769.72,298.7,0.13404,0.0002,6.85994]
[1777830369062,34.5,78769.72,298.7,0.13404,0.0002,6.86023]
[1777830369692,34.5,78769.72,298.7,0.13404,0.0002,6.86023]
[1777830374772,34.5,78769.51,298.7,0.13404,0.0002,6.85994]
[1777830376996,34.51,78771.87,298.7,0.13454,0.0002,6.87776]
[1777830377100,34.51,78771.87,298.7,0.13454,0.0002,6.87776]
[1777830377340,34.51,78771.87,298.7,0.13454,0.0002,6.87776]
[1777830377781,34.51,78784.61,298.7,0.13708,0.0002,6.96768]
[1777830377964,34.51,78784.61,298.7,0.13708,0.0002,6.96768]
[1777830380192,34.51,78785.61,298.7,0.13728,0.0002,6.97463]
[1777830382454,34.51,78783.33,298.7,0.13682,0.0002,6.95834]
[1777830384501,34.51,78783.22,298.7,0.13679,0.0002,6.9574]
[1777830390874,34.51,78782.25,298.7,0.13658,0.0002,6.95]
[1777830392885,34.51,78781.51,298.7,0.13629,0.0002,6.9357]
[1777830392938,34.51,78781.51,298.7,0.13628,0.0002,6.93556]
[1777830395768,34.51,78781.51,298.7,0.13628,0.0002,6.93556]
[1777830395803,34.51,78780.89,298.7,0.13617,0.0002,6.93166]
[1777830400945,34.51,78781.25,298.7,0.13624,0.0002,6.93419]
[1777830405980,34.51,78781.69,298.7,0.13632,0.0002,6.93701]
[1777830412022,34.51,78781.06,298.7,0.13619,0.0002,6.93225]
[1777830417040,34.5,78782.73,298.7,0.13652,0.0002,6.94383]
[1777830417141,34.5,78782.55,298.7,0.13648,0.0002,6.94242]
[1777830421762,34.51,78782.44,298.7,0.13647,0.0002,6.94231]
[1777830421864,34.51,78783.32,298.7,0.13666,0.0002,6.94872]
[1777830425706,34.51,78783.28,298.7,0.13665,0.0002,6.94835]
[1777830425807,34.51,78783.36,298.7,0.13665,0.0002,6.94867]
[1777830431155,34.51,78784.33,298.7,0.13688,0.0002,6.95666]
[1777830432912,34.51,78784.59,298.7,0.13694,0.0002,6.95869]
[1777830433027,34.51,78784.59,298.7,0.13694,0.0002,6.95869]
[1777830433512,34.51,78784.59,298.7,0.13694,0.0002,6.95869]
[1777830435935,34.51,78784.65,298.7,0.13696,0.0002,6.9595]
[1777830436190,34.52,78784.66,298.7,0.13698,0.0002,6.95997]
[1777830438219,34.51,78784.16,298.7,0.13687,0.0002,6.95636]
[1777830438318,34.51,78783.63,298.7,0.13677,0.0002,6.95254]
[1777830438914,34.51,78783.63,298.7,0.13677,0.0002,6.95254]
[1777830439734,34.52,78783.63,298.7,0.13677,0.0002,6.95275]
[1777830439904,34.52,78783.63,298.7,0.13677,0.0002,6.95275]
[1777830440078,34.52,78783.63,298.7,0.13677,0.0002,6.95275]
[1777830440179,34.52,78783.63,298.7,0.13677,0.0002,6.95267]
[1777830441615,34.52,78783.63,298.7,0.13677,0.0002,6.95267]
[1777830441716,34.52,78784.45,298.7,0.13694,0.0002,6.95865]
[1777830442391,34.52,78784.45,298.7,0.13694,0.0002,6.95865]
[1777830442492,34.52,78784.41,298.7,0.13693,0.0002,6.95829]
[1777830449283,34.52,78784.52,298.7,0.13699,0.0002,6.96049]
[1777830450387,34.52,78784.52,298.7,0.13699,0.0002,6.96049]
[1777830450388,34.52,78784.83,298.7,0.13706,0.0002,6.96288]
[1777830458345,34.52,78783.84,298.7,0.1367,0.0002,6.94634]
[1777830462381,34.52,78784.66,298.7,0.13686,0.0002,6.95193]
[1777830462386,34.52,78784.66,298.7,0.13686,0.0002,6.95193]
[1777830462391,34.52,78784.66,298.7,0.13686,0.0002,6.95193]
[1777830470430,34.52,78784.51,298.7,0.13682,0.0002,6.95027]
[1777830472566,34.52,78783.92,298.7,0.1367,0.0002,6.94606]
[1777830475877,34.52,78784.03,298.7,0.13671,0.0002,6.94666]
[1777830481507,34.51,78784.79,298.7,0.13685,0.0002,6.95164]
[1777830486541,34.51,78784.82,298.7,0.13685,0.0002,6.95155]
[1777830491521,34.51,78784.02,298.7,0.13668,0.0002,6.94569]
[1777830491577,34.51,78777.81,298.7,0.13544,0.0002,6.90196]
[1777830492250,34.51,78777.81,298.7,0.13544,0.0002,6.90196]
[1777830492584,34.51,78772.29,298.7,0.13435,0.0002,6.86319]
[1777830493472,34.51,78772.29,298.7,0.13435,0.0002,6.86319]
[1777830494380,34.51,78769.87,298.7,0.13387,0.0002,6.84626]
[1777830494597,34.51,78769.51,298.7,0.13381,0.0002,6.84383]
[1777830499633,34.51,78764.44,298.7,0.13279,0.0002,6.80751]
[1777830503455,34.51,78763.92,298.7,0.13268,0.0002,6.80365]
[1777830508695,34.51,78759.47,298.7,0.13179,0.0002,6.7719]
[1777830510686,34.51,78758.97,298.7,0.13169,0.0002,6.76835]
[1777830516752,34.51,78755.02,298.7,0.13078,0.00019,6.73159]
[1777830521787,34.51,78754.75,298.7,0.13073,0.00019,6.72964]
[1777830526824,34.51,78754.52,298.7,0.13068,0.00019,6.72794]
[1777830531858,34.5,78753.97,298.7,0.13057,0.00019,6.72398]
[1777830532928,34.5,78753.97,298.7,0.13057,0.00019,6.72398]
[1777830539915,34.5,78751.63,298.7,0.13011,0.00019,6.70747]
[1777830540276,34.5,78751.63,298.7,0.13011,0.00019,6.70747]
[1777830541073,34.5,78750.9,298.7,0.12997,0.00019,6.70235]
[1777830541703,34.5,78750.9,298.7,0.12997,0.00019,6.70235]
[1777830546964,34.5,78750.87,298.7,0.12996,0.00019,6.70208]
[1777830548935,34.5,78750.94,298.7,0.12998,0.00019,6.70256]
[1777830552618,34.5,78753.92,298.7,0.13055,0.00019,6.72334]
[1777830552843,34.5,78753.92,298.7,0.13055,0.00019,6.72334]
[1777830553011,34.5,78760.68,298.7,0.13187,0.0002,6.77065]
[1777830555023,34.5,78769.17,298.7,0.13353,0.0002,6.83003]
[1777830555892,34.5,78769.17,298.7,0.13353,0.0002,6.83003]
[1777830561065,34.5,78770.4,298.7,0.13374,0.0002,6.83758]
[1777830562501,34.5,78770.4,298.7,0.13374,0.0002,6.83758]
[1777830562962,34.5,78770.4,298.7,0.13374,0.0002,6.83758]
[1777830563001,34.5,78770.4,298.7,0.13374,0.0002,6.83758]
[1777830564261,34.5,78770.53,298.7,0.13376,0.0002,6.83812]
[1777830571135,34.49,78769.87,298.7,0.13344,0.0002,6.82283]
[1777830576502,34.49,78770.19,298.7,0.13348,0.0002,6.82442]
[1777830582212,34.48,78772.05,298.7,0.13382,0.0002,6.83636]
[1777830587813,34.48,78771.59,298.7,0.13371,0.0002,6.83243]
[1777830592999,34.48,78771.61,298.7,0.13368,0.0002,6.8317]
[1777830598324,34.47,78771.05,298.7,0.13354,0.0002,6.82655]
[1777830601180,34.47,78771.02,298.7,0.13352,0.0002,6.82599]
[1777830612423,34.46,78771.16,298.7,0.13349,0.0002,6.82488]
[1777830617895,34.46,78770.76,298.7,0.13339,0.0002,6.82136]
[1777830623755,34.46,78761.58,298.7,0.13157,0.0002,6.75627]
[1777830629633,34.45,78759.89,298.7,0.13123,0.0002,6.74394]
[1777830634668,34.45,78759.28,298.7,0.13096,0.00019,6.73046]
[1777830637808,34.45,78758.65,298.7,0.13084,0.00019,6.72602]
[1777830643731,34.45,78756.97,298.7,0.13051,0.00019,6.71428]
[1777830648766,34.45,78756.5,298.7,0.13042,0.00019,6.71107]
[1777830649877,34.45,78756.5,298.7,0.13042,0.00019,6.71107]
[1777830651202,34.45,78755.78,298.7,0.13028,0.00019,6.70608]
[1777830652105,34.45,78755.78,298.7,0.13028,0.00019,6.70608]
[1777830656524,34.46,78747.52,298.7,0.1287,0.00019,6.64872]
[1777830659190,34.46,78747.48,298.7,0.1287,0.00019,6.64877]
[1777830664878,34.46,78747.43,298.7,0.12871,0.00019,6.64906]
[1777830666632,34.46,78750.63,298.7,0.12933,0.00019,6.67154]
[1777830671927,34.46,78751.05,298.7,0.12942,0.00019,6.67492]
[1777830675439,34.46,78751.15,298.7,0.12945,0.00019,6.67584]
[1777830676246,34.46,78751.15,298.7,0.12945,0.00019,6.67592]
[1777830681997,34.47,78751.11,298.7,0.12945,0.00019,6.67607]
[1777830687032,34.47,78751.04,298.7,0.12945,0.00019,6.67595]
[1777830694081,34.47,78751.18,298.7,0.12935,0.00019,6.66847]
[1777830695778,34.47,78751.18,298.7,0.12935,0.00019,6.66847]
[1777830699742,34.47,78751.22,298.7,0.12937,0.00019,6.66909]
[1777830701539,34.47,78751.22,298.7,0.12937,0.00019,6.66926]
[1777830704591,34.47,78751.14,298.7,0.12937,0.00019,6.66903]
[1777830707041,34.47,78751.14,298.7,0.12937,0.00019,6.66911]
[1777830710828,34.47,78751.14,298.7,0.12937,0.00019,6.66928]
[1777830712750,34.47,78751.14,298.7,0.12938,0.00019,6.66961]
[1777830713341,34.48,78751.14,298.7,0.12939,0.00019,6.66978]
[1777830719459,34.48,78751.22,298.7,0.12942,0.00019,6.67075]
[1777830724489,34.48,78751.11,298.7,0.12941,0.00019,6.67039]
[1777830731342,34.48,78751.77,298.7,0.12955,0.00019,6.67571]
[1777830733964,34.48,78751.59,298.7,0.12952,0.00019,6.67452]
[1777830733974,34.48,78751.59,298.7,0.12952,0.00019,6.67452]
[1777830734123,34.48,78751.59,298.7,0.12952,0.00019,6.67452]
[1777830734132,34.48,78751.59,298.7,0.12952,0.00019,6.67452]
[1777830742532,34.48,78751.59,298.7,0.12952,0.00019,6.67468]
[1777830746680,34.49,78751.56,298.7,0.12954,0.00019,6.67531]
[1777830747472,34.49,78750.2,298.7,0.12928,0.00019,6.66588]
[1777830747477,34.49,78750.2,298.7,0.12928,0.00019,6.66588]
[1777830747916,34.49,78750.2,298.7,0.12928,0.00019,6.66588]
[1777830748256,34.49,78750.2,298.7,0.12928,0.00019,6.66588]
[1777830748015,34.49,78741.92,298.7,0.12769,0.00019,6.60816]
[1777830748881,34.49,78741.92,298.7,0.12769,0.00019,6.60816]
[1777830756162,34.48,78734.4,298.7,0.1261,0.00019,6.54617]
[1777830756172,34.48,78734.4,298.7,0.1261,0.00019,6.54617]
[1777830761552,34.48,78731.89,298.7,0.12558,0.00019,6.52715]
[1777830766555,34.47,78728.7,298.7,0.12495,0.00019,6.50388]
[1777830771986,34.47,78722.85,298.7,0.12381,0.00019,6.46215]
[1777830777664,34.46,78724.92,298.7,0.12417,0.00019,6.47531]
[1777830784713,34.46,78725.27,298.7,0.1242,0.00019,6.47631]
[1777830789749,34.45,78729.01,298.7,0.12487,0.00019,6.50116]
[1777830794784,34.45,78728.47,298.7,0.12474,0.00019,6.49625]
[1777830799820,34.45,78728.62,298.7,0.12473,0.00019,6.49615]
[1777830810896,34.44,78728.57,298.7,0.12466,0.00019,6.49337]
[1777830816235,34.43,78727.7,298.7,0.12433,0.00019,6.4775]
[1777830821903,34.43,78727.44,298.7,0.12425,0.00019,6.47452]
[1777830827009,34.42,78727.15,298.7,0.12416,0.00019,6.47136]
[1777830833385,34.42,78727.08,298.7,0.12414,0.00019,6.4705]
[1777830839091,34.41,78727.08,298.7,0.12409,0.00019,6.46865]
[1777830847148,34.41,78727.36,298.7,0.12413,0.00019,6.47023]
[1777830852440,34.4,78730.59,298.7,0.12468,0.00019,6.49067]
[1777830858224,34.4,78730.33,298.7,0.1246,0.00019,6.48761]
[1777830864267,34.39,78729.19,298.7,0.12435,0.00019,6.47845]
[1777830869302,34.39,78729.35,298.7,0.12435,0.00019,6.4786]
[1777830879372,34.38,78729.79,298.7,0.12425,0.00019,6.47084]
[1777830887428,34.38,78729.19,298.7,0.12409,0.00019,6.46507]
[1777830892463,34.37,78730.29,298.7,0.12427,0.00019,6.47186]
[1777830897639,34.37,78730.31,298.7,0.12426,0.00019,6.47127]
[1777830903542,34.37,78732.6,298.7,0.12465,0.00019,6.48597]
[1777830914758,34.36,78730.35,298.7,0.12421,0.00019,6.46969]
[1777830917236,34.36,78725.08,298.7,0.12317,0.00019,6.43119]
[1777830922675,34.35,78727.5,298.7,0.1236,0.00019,6.44696]
[1777830927710,34.35,78727.77,298.7,0.12362,0.00019,6.44787]
[1777830932745,34.35,78727.6,298.7,0.12342,0.00019,6.43673]
[1777830938787,34.34,78727.53,298.7,0.12338,0.00019,6.43516]
[1777830946916,34.34,78727.71,298.7,0.12339,0.00019,6.4357]
[1777830952886,34.33,78727.85,298.7,0.12337,0.00019,6.4349]
[1777830957921,34.33,78727.74,298.7,0.12333,0.00019,6.43326]
[1777830963979,34.32,78727.68,298.7,0.12329,0.00019,6.43198]
[1777830971012,34.32,78727.68,298.7,0.12325,0.00019,6.43062]
[1777830977055,34.31,78727.65,298.7,0.12322,0.00019,6.42941]
[1777830982089,34.31,78727.54,298.7,0.12318,0.00019,6.42781]
[1777830987124,34.31,78727.54,298.7,0.12315,0.00019,6.427]
[1777830992650,34.31,78727.52,298.7,0.12299,0.00019,6.41723]
[1777830999209,34.3,78727.7,298.7,0.12299,0.00019,6.41727]
[1777831004250,34.3,78727.67,298.7,0.12297,0.00019,6.41632]
[1777831011464,34.3,78727.67,298.7,0.12295,0.00019,6.41558]
[1777831019354,34.29,78727.63,298.7,0.1229,0.00019,6.41379]
[1777831031339,34.29,78727.64,298.7,0.12288,0.00019,6.41329]
[1777831034013,34.28,78727.64,298.7,0.12285,0.00019,6.41189]
[1777831034024,34.28,78727.64,298.7,0.12285,0.00019,6.41189]
[1777831034115,34.28,78727.64,298.7,0.12284,0.00019,6.41175]
[1777831043523,34.27,78727.42,298.7,0.12275,0.00019,6.40853]
[1777831045780,34.27,78727.45,298.7,0.12275,0.00019,6.40838]
[1777831045793,34.27,78727.45,298.7,0.12275,0.00019,6.40838]
[1777831051044,34.27,78727.49,298.7,0.12274,0.00019,6.40792]
[1777831058628,34.26,78727.45,298.7,0.12254,0.00019,6.39692]
[1777831062788,34.26,78727.67,298.7,0.12257,0.00019,6.39812]
[1777831068954,34.26,78727.42,298.7,0.12251,0.00019,6.39587]
[1777831075747,34.25,78727.45,298.7,0.12246,0.00019,6.39406]
[1777831081254,34.25,78727.45,298.7,0.12245,0.00019,6.39357]
[1777831082023,34.25,78727.45,298.7,0.12244,0.00019,6.39325]
[1777831087831,34.24,78725.93,298.7,0.12213,0.00019,6.38157]
[1777831093107,34.24,78725.78,298.7,0.12209,0.00019,6.38024]
[1777831093110,34.24,78725.78,298.7,0.12209,0.00019,6.38024]
[1777831093377,34.24,78725.78,298.7,0.12209,0.00019,6.38024]
[1777831098394,34.24,78725.91,298.7,0.12209,0.00019,6.38017]
[1777831100866,34.24,78725.95,298.7,0.12208,0.00019,6.38003]
[1777831106964,34.23,78724.47,298.7,0.12178,0.00019,6.36878]
[1777831113005,34.23,78724.33,298.7,0.12159,0.00019,6.35807]
[1777831118041,34.23,78724.33,298.7,0.12158,0.00019,6.35749]
[1777831120512,34.23,78724.33,298.7,0.12158,0.00019,6.35749]
[1777831125207,34.23,78723.23,298.7,0.12135,0.00019,6.34919]
[1777831132139,34.22,78723.16,298.7,0.12132,0.00019,6.34789]
[1777831141202,34.22,78725.2,298.7,0.12167,0.00019,6.36103]
[1777831146237,34.22,78724.83,298.7,0.12158,0.00019,6.35785]
[1777831151271,34.22,78721.93,298.7,0.12103,0.00019,6.33718]
[1777831157314,34.21,78719.58,298.7,0.12058,0.00019,6.32045]
[1777831162349,34.21,78719.83,298.7,0.12062,0.00019,6.32195]
[1777831167384,34.21,78719.81,298.7,0.12061,0.00019,6.32158]
[1777831173425,34.21,78721.1,298.7,0.1207,0.00019,6.32133]
[1777831173779,34.21,78721.1,298.7,0.1207,0.00019,6.32133]
[1777831179468,34.21,78725.3,298.7,0.12148,0.00019,6.35008]
[1777831179702,34.21,78725.3,298.7,0.12148,0.00019,6.35008]
[1777831188531,34.21,78725.32,298.7,0.12146,0.00019,6.34944]
[1777831195374,34.2,78727.07,298.7,0.12178,0.00019,6.36126]
[1777831201470,34.2,78724.68,298.7,0.12131,0.00019,6.34385]
[1777831207665,34.2,78729.75,298.7,0.12223,0.00019,6.37832]
[1777831212700,34.2,78733.66,298.7,0.12295,0.00019,6.40491]
[1777831215985,34.19,78734.4,298.7,0.12308,0.00019,6.40957]
[1777831217158,34.19,78734.48,298.7,0.12309,0.00019,6.40996]
[1777831217399,34.19,78734.48,298.7,0.12309,0.00019,6.40996]
[1777831223637,34.19,78736.36,298.7,0.12342,0.00019,6.42205]
[1777831226885,34.19,78736.79,298.7,0.12348,0.00019,6.4243]
[1777831232840,34.18,78726.95,298.7,0.12144,0.00019,6.34527]
[1777831237875,34.18,78726.27,298.7,0.12131,0.00019,6.34014]
[1777831242910,34.18,78726.15,298.7,0.12127,0.00019,6.33892]
[1777831248952,34.18,78726.16,298.7,0.12126,0.00019,6.33853]
[1777831253987,34.17,78726.13,298.7,0.12125,0.00019,6.33792]
[1777831261227,34.17,78726.03,298.7,0.12122,0.00019,6.3369]
[1777831264769,34.17,78720.52,298.7,0.12018,0.00019,6.29811]
[1777831271106,34.17,78718.93,298.7,0.11988,0.00019,6.287]
[1777831273644,34.17,78718.93,298.7,0.11988,0.00019,6.287]
[1777831274362,34.17,78718.93,298.7,0.11988,0.00019,6.287]
[1777831274463,34.17,78718.88,298.7,0.11987,0.00019,6.28665]
[1777831280047,34.17,78718.88,298.7,0.11987,0.00019,6.28665]
[1777831283190,34.16,78710.8,298.7,0.1183,0.00018,6.22791]
[1777831288226,34.16,78710.58,298.7,0.11823,0.00018,6.22527]
[1777831293415,34.15,78709.7,298.7,0.11805,0.00018,6.21851]
[1777831299303,34.15,78711.53,298.7,0.11821,0.00018,6.22057]
[1777831306352,34.14,78710.71,298.7,0.11801,0.00018,6.21342]
[1777831311387,34.14,78710.7,298.7,0.11799,0.00018,6.21232]
[1777831317328,34.13,78710.16,298.7,0.11786,0.00018,6.20757]
[1777831327499,34.13,78710.08,298.7,0.11779,0.00018,6.20483]
[1777831332534,34.12,78710.41,298.7,0.11782,0.00018,6.20613]
[1777831334028,34.12,78710.01,298.7,0.11774,0.00018,6.20315]
[1777831336563,34.12,78701.72,298.7,0.11621,0.00018,6.14511]
[1777831338489,34.12,78700.49,298.7,0.11598,0.00018,6.13649]
[1777831343612,34.12,78699.31,298.7,0.11575,0.00018,6.12779]
[1777831348646,34.12,78698.41,298.7,0.11558,0.00018,6.12121]
[1777831353681,34.11,78698.07,298.7,0.11537,0.00018,6.10959]
[1777831363752,34.11,78698.07,298.7,0.11535,0.00018,6.10906]
[1777831370024,34.11,78698.11,298.7,0.11536,0.00018,6.10928]
[1777831376270,34.11,78695.69,298.7,0.1149,0.00018,6.09189]
[1777831381881,34.11,78701.35,298.7,0.11592,0.00018,6.13058]
[1777831386916,34.11,78701.95,298.7,0.11601,0.00018,6.13411]
[1777831391952,34.1,78701.85,298.7,0.11598,0.00018,6.13278]
[1777831396987,34.1,78698.82,298.7,0.11541,0.00018,6.11116]
[1777831402022,34.1,78698.79,298.7,0.11539,0.00018,6.11046]
[1777831407057,34.1,78698.43,298.7,0.11531,0.00018,6.10748]
[1777831412093,34.09,78698.65,298.7,0.1152,0.00018,6.09956]
[1777831417126,34.09,78698.11,298.7,0.11509,0.00018,6.09542]
[1777831422162,34.09,78697.44,298.7,0.11495,0.00018,6.09039]
[1777831434245,34.09,78696.81,298.7,0.11482,0.00018,6.08518]
[1777831440289,34.09,78696.71,298.7,0.11479,0.00018,6.08405]
[1777831445943,34.09,78696.67,298.7,0.11477,0.00018,6.08349]
[1777831451368,34.08,78696.77,298.7,0.11478,0.00018,6.08368]
[1777831457409,34.08,78696.88,298.7,0.11479,0.00018,6.08401]
[1777831462523,34.08,78696.15,298.7,0.11465,0.00018,6.07868]
[1777831463422,34.08,78696.12,298.7,0.11464,0.00018,6.07841]
[1777831463531,34.08,78696.12,298.7,0.11464,0.00018,6.07841]
[1777831463593,34.08,78696.12,298.7,0.11464,0.00018,6.07841]
[1777831463662,34.08,78694.57,298.7,0.11436,0.00018,6.06764]
[1777831464460,34.08,78687.73,298.7,0.11311,0.00018,6.02005]
[1777831465865,34.08,78687.73,298.7,0.11311,0.00018,6.02005]
[1777831471509,34.07,78683.99,298.7,0.11225,0.00018,5.98319]
[1777831476544,34.06,78684.14,298.7,0.11224,0.00018,5.98273]
[1777831481925,34.06,78683.99,298.7,0.11218,0.00018,5.98052]
[1777831481945,34.06,78683.99,298.7,0.11218,0.00018,5.98052]
[1777831483930,34.06,78679.36,298.7,0.11134,0.00018,5.94812]
[1777831484495,34.06,78677.26,298.7,0.11096,0.00018,5.93346]
[1777831486944,34.06,78677.13,298.7,0.11092,0.00018,5.93211]
[1777831487130,34.06,78677.13,298.7,0.11092,0.00018,5.93211]
[1777831493070,34.05,78676.95,298.7,0.11085,0.00018,5.9293]
[1777831494511,34.05,78676.43,298.7,0.11075,0.00018,5.92551]
[1777831499704,34.04,78676.43,298.7,0.11072,0.00018,5.92425]
[1777831500358,34.04,78676.43,298.7,0.11072,0.00018,5.92425]
[1777831501369,34.04,78676.01,298.7,0.11064,0.00018,5.92117]
[1777831506651,34.04,78678.63,298.7,0.11108,0.00018,5.9381]
[1777831508014,34.04,78678.63,298.7,0.11107,0.00018,5.93788]
[1777831513803,34.03,78677.98,298.7,0.11092,0.00018,5.93196]
[1777831514070,34.03,78677.98,298.7,0.11092,0.00018,5.93196]
[1777831521860,34.03,78676.1,298.7,0.11055,0.00018,5.91751]
[1777831528908,34.02,78675.87,298.7,0.11047,0.00018,5.91478]
[1777831533944,34.02,78675.7,298.7,0.11028,0.00018,5.90393]
[1777831538052,34.02,78674.46,298.7,0.11005,0.00018,5.895]
[1777831550058,34.01,78674.69,298.7,0.11005,0.00018,5.89496]
[1777831555093,34.01,78679.99,298.7,0.11098,0.00018,5.93075]
[1777831560128,34.01,78680.81,298.7,0.1111,0.00018,5.93559]
[1777831561438,34.01,78680.81,298.7,0.1111,0.00018,5.93559]
[1777831561615,34.01,78680.81,298.7,0.1111,0.00018,5.93559]
[1777831561624,34.01,78680.81,298.7,0.1111,0.00018,5.93559]
[1777831562048,34.01,78680.81,298.7,0.1111,0.00018,5.93559]
[1777831564696,34.0,78682.07,298.7,0.11131,0.00018,5.94376]
[1777831568551,34.0,78683.18,298.7,0.11149,0.00018,5.9505]
[1777831570464,34.0,78683.57,298.7,0.11155,0.00018,5.95281]
[1777831571044,34.0,78683.57,298.7,0.11155,0.00018,5.95281]
[1777831579262,33.99,78684.27,298.7,0.11162,0.00018,5.95573]
[1777831581707,33.99,78684.41,298.7,0.11164,0.00018,5.9565]
[1777831581847,33.99,78684.41,298.7,0.11164,0.00018,5.9565]
[1777831585418,33.99,78684.83,298.7,0.1117,0.00018,5.95861]
[1777831585871,33.99,78684.83,298.7,0.1117,0.00018,5.95861]
[1777831592354,33.98,78688.96,298.7,0.11225,0.00018,5.97641]
[1777831595107,33.98,78689.04,298.7,0.11226,0.00018,5.97673]
[1777831595110,33.98,78689.04,298.7,0.11226,0.00018,5.97673]
[1777831600410,33.98,78688.9,298.7,0.11219,0.00018,5.97424]
[1777831605445,33.97,78689.14,298.7,0.11221,0.00018,5.97483]
[1777831607222,33.97,78689.21,298.7,0.11221,0.00018,5.9751]
[1777831610206,33.97,78689.21,298.7,0.1122,0.00018,5.97446]
[1777831622563,33.96,78689.31,298.7,0.11214,0.00018,5.97245]
[1777831627598,33.95,78689.06,298.7,0.11207,0.00018,5.96971]
[1777831634056,33.95,78689.58,298.7,0.11215,0.00018,5.97269]
[1777831634074,33.95,78689.58,298.7,0.11215,0.00018,5.97269]
[1777831635678,33.95,78689.58,298.7,0.11213,0.00018,5.97209]
[1777831635796,33.95,78689.58,298.7,0.11213,0.00018,5.97209]
[1777831640290,33.94,78690.17,298.7,0.11221,0.00018,5.97494]
[1777831640313,33.94,78690.17,298.7,0.11221,0.00018,5.97494]
[1777831640348,33.94,78690.17,298.7,0.11221,0.00018,5.97494]
[1777831643712,33.94,78696.62,298.7,0.11334,0.00018,6.01858]
[1777831648749,33.94,78696.77,298.7,0.11334,0.00018,6.01857]
[1777831654789,33.93,78697.31,298.7,0.11325,0.00018,6.01157]
[1777831655391,33.93,78697.31,298.7,0.11325,0.00018,6.01157]
[1777831655564,33.93,78697.31,298.7,0.11325,0.00018,6.01157]
[1777831655684,33.93,78697.31,298.7,0.11325,0.00018,6.01157]
[1777831655796,33.93,78691.87,298.7,0.11227,0.00018,5.97372]
[1777831657051,33.93,78691.87,298.7,0.11227,0.00018,5.97372]
[1777831657152,33.93,78683.16,298.7,0.1107,0.00018,5.91348]
[1777831658876,33.93,78686.28,298.7,0.11126,0.00018,5.93486]
[1777831660738,33.93,78686.24,298.7,0.11124,0.00018,5.93432]
[1777831663260,33.93,78686.24,298.7,0.11124,0.00018,5.93419]
[1777831666891,33.92,78686.17,298.7,0.11121,0.00018,5.93307]
[1777831675937,33.92,78686.34,298.7,0.11121,0.00018,5.93303]
[1777831676806,33.92,78686.34,298.7,0.11121,0.00018,5.93303]
[1777831679156,33.92,78685.17,298.7,0.11099,0.00018,5.92473]
[1777831681376,33.92,78684.06,298.7,0.11079,0.00018,5.91678]
[1777831686016,33.92,78684.24,298.7,0.11081,0.00018,5.91764]
[1777831689426,33.91,78683.74,298.7,0.11071,0.00018,5.91385]
[1777831695023,33.91,78683.39,298.7,0.11064,0.00018,5.91111]
[1777831695695,33.91,78683.39,298.7,0.11064,0.00018,5.91096]
[1777831700960,33.91,78682.73,298.7,0.11051,0.00018,5.90603]
[1777831701863,33.91,78682.66,298.7,0.1105,0.00018,5.90547]
[1777831706459,33.91,78677.95,298.7,0.10965,0.00018,5.87273]
[1777831707153,33.91,78677.95,298.7,0.10965,0.00018,5.87273]
[1777831712189,33.91,78677.15,298.7,0.10937,0.00018,5.85819]
[1777831717224,33.91,78676.91,298.7,0.10932,0.00018,5.85652]
[1777831723266,33.91,78676.86,298.7,0.10931,0.00018,5.85613]
[1777831725697,33.91,78676.82,298.7,0.10931,0.00018,5.85584]
[1777831726250,33.91,78676.82,298.7,0.10931,0.00018,5.85584]
[1777831727042,33.91,78676.82,298.7,0.10931,0.00018,5.85583]
[1777831732328,33.91,78676.74,298.7,0.10929,0.00018,5.85521]
[1777831737364,33.91,78679.01,298.7,0.10969,0.00018,5.87069]
[1777831739670,33.91,78678.74,298.7,0.10964,0.00018,5.8688]
[1777831745420,33.91,78679.35,298.7,0.10974,0.00018,5.87277]
[1777831750455,33.91,78678.86,298.7,0.10965,0.00018,5.86923]
[1777831752513,33.91,78678.78,298.7,0.10964,0.00018,5.86865]
[1777831753088,33.91,78678.78,298.7,0.10964,0.00018,5.86865]
[1777831757962,33.91,78677.95,298.7,0.10949,0.00018,5.86279]
[1777831763020,33.91,78677.7,298.7,0.10944,0.00018,5.86095]
[1777831769587,33.9,78677.51,298.7,0.1094,0.00018,5.8595]
[1777831774623,33.9,78677.77,298.7,0.1093,0.00018,5.85226]
[1777831780213,33.9,78677.74,298.7,0.1093,0.00018,5.852]
[1777831786972,33.9,78677.67,298.7,0.10928,0.00018,5.85147]
[1777831787032,33.9,78677.67,298.7,0.10928,0.00018,5.85147]
[1777831794174,33.9,78677.63,298.7,0.10927,0.00018,5.85109]
[1777831796464,33.9,78681.56,298.7,0.10997,0.00018,5.87802]
[1777831797271,33.9,78681.56,298.7,0.10997,0.00018,5.87802]
[1777831803318,33.9,78684.5,298.7,0.11048,0.00018,5.89785]
[1777831807442,33.9,78683.83,298.7,0.11035,0.00018,5.89298]
[1777831808977,33.9,78684.05,298.7,0.11039,0.00018,5.89426]
[1777831810464,33.9,78684.01,298.7,0.11038,0.00018,5.8939]
[1777831821953,33.9,78683.98,298.7,0.11034,0.00018,5.89261]
[1777831834037,33.89,78681.5,298.7,0.10974,0.00018,5.8656]
[1777831838962,33.89,78680.77,298.7,0.1096,0.00018,5.86036]
[1777831844802,33.89,78679.73,298.7,0.10941,0.00018,5.85301]
[1777831845297,33.89,78679.73,298.7,0.10941,0.00018,5.85301]
[1777831845778,33.89,78679.66,298.7,0.1094,0.00018,5.85245]
[1777831852132,33.89,78679.48,298.7,0.10936,0.00018,5.85109]
[1777831852760,33.89,78679.48,298.7,0.10936,0.00018,5.85093]
[1777831853421,33.89,78679.48,298.7,0.10936,0.00018,5.85089]
[1777831859899,33.89,78680.69,298.7,0.10957,0.00018,5.85907]
[1777831860899,33.89,78680.61,298.7,0.10955,0.00018,5.85835]
[1777831866261,33.89,78677.06,298.7,0.10892,0.00018,5.83379]
[1777831871296,33.89,78676.01,298.7,0.10873,0.00018,5.82648]
[1777831875782,33.89,78676.12,298.7,0.10875,0.00018,5.82717]
[1777831881365,33.89,78676.18,298.7,0.10875,0.00018,5.82748]
[1777831886401,33.89,78675.9,298.7,0.1087,0.00018,5.82545]
[1777831893470,33.89,78676.11,298.7,0.10874,0.00018,5.82685]
[1777831898933,33.88,78676.11,298.7,0.10859,0.00018,5.8178]
[1777831899853,33.88,78676.11,298.7,0.10859,0.00018,5.81773]
[1777831899954,33.88,78672.7,298.7,0.10799,0.00018,5.79434]
[1777831905047,33.88,78671.7,298.7,0.10778,0.00018,5.7859]
[1777831905923,33.88,78671.7,298.7,0.10778,0.00018,5.7859]
[1777831906024,33.88,78671.67,298.7,0.10776,0.00018,5.78537]
[1777831909562,33.88,78665.29,298.7,0.10666,0.00017,5.74201]
[1777831910980,33.88,78665.29,298.7,0.10666,0.00017,5.74201]
[1777831911883,33.88,78665.22,298.7,0.10665,0.00017,5.74164]
[1777831912112,33.88,78665.33,298.7,0.10667,0.00017,5.7425]
[1777831920641,33.87,78665.54,298.7,0.10665,0.00017,5.74179]
[1777831925817,33.87,78667.8,298.7,0.10702,0.00017,5.75622]
[1777831928287,33.87,78667.91,298.7,0.10702,0.00017,5.75645]
[1777831934080,33.86,78667.73,298.7,0.10695,0.00017,5.75369]
[1777831934089,33.86,78667.73,298.7,0.10695,0.00017,5.75369]
[1777831940824,33.85,78670.17,298.7,0.10732,0.00017,5.76822]
[1777831945630,33.85,78670.03,298.7,0.10727,0.00017,5.76617]
[1777831950895,33.84,78670.13,298.7,0.10725,0.00017,5.76525]
[1777831956937,33.84,78670.03,298.7,0.10705,0.00017,5.75409]
[1777831959069,33.84,78670.03,298.7,0.10705,0.00017,5.75409]
[1777831959503,33.83,78670.03,298.7,0.10704,0.00017,5.75358]
[1777831967006,33.83,78670.96,298.7,0.10714,0.00017,5.75787]
[1777831972047,33.82,78670.93,298.7,0.10711,0.00017,5.7564]
[1777831973496,33.82,78670.93,298.7,0.10711,0.00017,5.7564]
[1777831973730,33.82,78671.3,298.7,0.10716,0.00017,5.75868]
[1777831979092,33.81,78670.87,298.7,0.10705,0.00017,5.75423]
[1777831984128,33.81,78670.86,298.7,0.10702,0.00017,5.75293]
[1777831989989,33.81,78670.74,298.7,0.10697,0.00017,5.75114]
[1777831995205,33.8,78672.77,298.7,0.10728,0.00018,5.7633]
[1777832001247,33.79,78668.36,298.7,0.10648,0.00017,5.73176]
[1777832006283,33.79,78665.65,298.7,0.10598,0.00017,5.71225]
[1777832011318,33.79,78664.85,298.7,0.10568,0.00017,5.69699]
[1777832016353,33.78,78664.93,298.7,0.10567,0.00017,5.69672]
[1777832025416,33.78,78667.17,298.7,0.10602,0.00017,5.71038]
[1777832030450,33.77,78667.13,298.7,0.10599,0.00017,5.70915]
[1777832039514,33.77,78664.85,298.7,0.10555,0.00017,5.69187]
[1777832047020,33.77,78664.88,298.7,0.10554,0.00017,5.69141]
[1777832054619,33.76,78664.81,298.7,0.10547,0.00017,5.68901]
[1777832059654,33.76,78667.06,298.7,0.10584,0.00017,5.7036]
[1777832063496,33.76,78667.06,298.7,0.10584,0.00017,5.7036]
[1777832068717,33.75,78664.88,298.7,0.10543,0.00017,5.68715]
[1777832069680,33.75,78664.88,298.7,0.10543,0.00017,5.68715]
[1777832074759,33.75,78664.85,298.7,0.10526,0.00017,5.67713]
[1777832076867,33.75,78664.89,298.7,0.10526,0.00017,5.67726]
[1777832076969,33.74,78665.02,298.7,0.10528,0.00017,5.678]
[1777832082815,33.75,78664.59,298.7,0.10524,0.00017,5.67627]
[1777832087060,33.75,78664.48,298.7,0.10522,0.00017,5.67572]
[1777832087211,33.75,78664.48,298.7,0.10522,0.00017,5.67572]
[1777832088610,33.75,78664.48,298.7,0.10524,0.00017,5.67633]
[1777832093892,33.76,78664.48,298.7,0.10527,0.00017,5.67773]
[1777832096625,33.76,78664.48,298.7,0.10527,0.00017,5.67773]
[1777832097564,33.76,78664.48,298.7,0.10528,0.00017,5.67813]
[1777832102902,33.76,78664.41,298.7,0.1053,0.00017,5.67882]
[1777832102973,33.76,78664.41,298.7,0.1053,0.00017,5.67882]
[1777832102978,33.76,78664.41,298.7,0.1053,0.00017,5.67882]
[1777832103117,33.76,78664.41,298.7,0.1053,0.00017,5.67882]
[1777832103268,33.76,78664.41,298.7,0.1053,0.00017,5.67882]
[1777832103304,33.76,78664.41,298.7,0.1053,0.00017,5.67882]
[1777832103321,33.76,78664.41,298.7,0.1053,0.00017,5.67882]
[1777832103553,33.76,78664.41,298.7,0.10531,0.00017,5.67902]
[1777832103779,33.76,78664.41,298.7,0.10531,0.00017,5.67902]
[1777832103848,33.76,78664.41,298.7,0.10531,0.00017,5.67902]
[1777832103961,33.76,78664.41,298.7,0.10531,0.00017,5.67902]
[1777832104142,33.76,78664.41,298.7,0.10531,0.00017,5.67902]
[1777832104274,33.76,78664.41,298.7,0.10531,0.00017,5.67902]
[1777832104278,33.76,78648.6,298.7,0.10259,0.00017,5.57128]
[1777832104734,33.76,78648.6,298.7,0.10259,0.00017,5.57128]
[1777832105435,33.76,78648.6,298.7,0.10259,0.00017,5.57128]
[1777832105436,33.76,78648.6,298.7,0.10259,0.00017,5.57128]
[1777832105513,33.76,78638.52,298.7,0.10089,0.00017,5.50305]
[1777832106089,33.76,78638.52,298.7,0.10089,0.00017,5.50305]
[1777832106229,33.76,78638.52,298.7,0.10089,0.00017,5.50305]
[1777832106826,33.76,78637.53,298.7,0.10072,0.00017,5.49654]
[1777832110336,33.77,78639.55,298.7,0.10108,0.00017,5.51097]
[1777832110438,33.77,78639.58,298.7,0.10109,0.00017,5.51133]
[1777832111644,33.77,78639.58,298.7,0.10109,0.00017,5.51133]
[1777832114969,33.77,78642.42,298.7,0.10156,0.00017,5.53028]
[1777832115016,33.77,78642.42,298.7,0.10156,0.00017,5.53028]
[1777832118057,33.77,78649.99,298.7,0.10285,0.00017,5.58161]
[1777832119089,33.77,78649.8,298.7,0.10282,0.00017,5.5803]
[1777832125114,33.77,78647.41,298.7,0.10241,0.00017,5.56408]
[1777832130149,33.77,78647.41,298.7,0.10241,0.00017,5.56412]
[1777832136191,33.77,78647.29,298.7,0.10225,0.00017,5.55451]
[1777832141226,33.77,78647.42,298.7,0.10228,0.00017,5.55539]
[1777832146261,33.77,78647.32,298.7,0.10226,0.00017,5.55466]
[1777832151296,33.77,78642.66,298.7,0.10147,0.00017,5.52313]
[1777832156331,33.77,78640.29,298.7,0.10107,0.00017,5.50731]
[1777832161366,33.77,78641.66,298.7,0.10131,0.00017,5.51672]
[1777832166401,33.77,78643.17,298.7,0.10156,0.00017,5.52696]
[1777832172443,33.77,78646.45,298.7,0.10211,0.00017,5.54895]
[1777832178484,33.77,78645.83,298.7,0.102,0.00017,5.5445]
[1777832184526,33.77,78646.97,298.7,0.10219,0.00017,5.55196]
[1777832190569,33.76,78646.59,298.7,0.10212,0.00017,5.54912]
[1777832195604,33.76,78646.55,298.7,0.10197,0.00017,5.53987]
[1777832198624,33.76,78641.06,298.7,0.10104,0.00017,5.50273]
[1777832200639,33.76,78633.26,298.7,0.09974,0.00017,5.45025]
[1777832205674,33.77,78632.46,298.7,0.09962,0.00017,5.44546]
[1777832210709,33.77,78634.19,298.7,0.09992,0.00017,5.45774]
[1777832215744,33.77,78634.23,298.7,0.09994,0.00017,5.45861]
[1777832223356,33.77,78632.13,298.7,0.09961,0.00017,5.44503]
[1777832230849,33.78,78631.88,298.7,0.09961,0.00017,5.44512]
[1777832234700,33.78,78637.95,298.7,0.10063,0.00017,5.48634]
[1777832239108,33.78,78638.31,298.7,0.1007,0.00017,5.48914]
[1777832243391,33.78,78640.33,298.7,0.10105,0.00017,5.50294]
[1777832249987,33.79,78642.53,298.7,0.10144,0.00017,5.5185]
[1777832257494,33.79,78642.17,298.7,0.10124,0.00017,5.50749]
[1777832266101,33.79,78644.33,298.7,0.10163,0.00017,5.52297]
[1777832268452,33.79,78650.57,298.7,0.10269,0.00017,5.56532]
[1777832274157,33.79,78651.1,298.7,0.10278,0.00017,5.56887]
[1777832280068,33.79,78650.88,298.7,0.10274,0.00017,5.56738]
[1777832289262,33.79,78650.92,298.7,0.10275,0.00017,5.56766]
[1777832295304,33.79,78647.51,298.7,0.10218,0.00017,5.54474]
[1777832299014,33.79,78647.51,298.7,0.10218,0.00017,5.54474]
[1777832299901,33.79,78647.51,298.7,0.10218,0.00017,5.54488]
[1777832304535,33.79,78648.18,298.7,0.1023,0.00017,5.54955]
[1777832305376,33.79,78658.83,298.7,0.10412,0.00017,5.62183]
[1777832306615,33.79,78658.83,298.7,0.10412,0.00017,5.62183]
[1777832313773,33.79,78659.69,298.7,0.10426,0.00017,5.62743]
[1777832315328,33.79,78659.69,298.7,0.10411,0.00017,5.61809]
[1777832316288,33.79,78659.69,298.7,0.1041,0.00017,5.61792]
[1777832320049,33.79,78659.87,298.7,0.10413,0.00017,5.6189]
[1777832320511,33.79,78659.87,298.7,0.10413,0.00017,5.6189]
[1777832321975,33.79,78659.69,298.7,0.10409,0.00017,5.61741]
[1777832326259,33.79,78659.96,298.7,0.10413,0.00017,5.61907]
[1777832332564,33.78,78660.14,298.7,0.10414,0.00017,5.61952]
[1777832334579,33.78,78666.19,298.7,0.10518,0.00017,5.66057]
[1777832339614,33.78,78667.04,298.7,0.10531,0.00017,5.66566]
[1777832345655,33.78,78662.61,298.7,0.10453,0.00017,5.63483]
[1777832347254,33.78,78662.63,298.7,0.10453,0.00017,5.63488]
[1777832356240,33.78,78662.63,298.7,0.10453,0.00017,5.6348]
[1777832357123,33.77,78664.51,298.7,0.10483,0.00017,5.64686]
[1777832366183,33.77,78665.98,298.7,0.10508,0.00017,5.65651]
[1777832371840,33.77,78666.43,298.7,0.10499,0.00017,5.64956]
[1777832375974,33.77,78669.91,298.7,0.10558,0.00017,5.67294]
[1777832379896,33.77,78676.14,298.7,0.10666,0.00018,5.71509]
[1777832380822,33.77,78676.14,298.7,0.10666,0.00018,5.71509]
[1777832380836,33.77,78676.14,299.7,0.10666,0.00018,5.71509]
[1777832381391,33.77,78679.88,299.7,0.10731,0.00018,5.74056]
[1777832381909,33.76,78685.23,299.7,0.10825,0.00018,5.77713]
[1777832382938,33.77,78685.43,299.7,0.10829,0.00018,5.77863]
[1777832383924,33.77,78688.13,299.7,0.10877,0.00018,5.79729]
[1777832387979,33.76,78687.58,299.7,0.10866,0.00018,5.79289]
[1777832393282,33.76,78691.67,299.7,0.10935,0.00018,5.81969]
[1777832395337,33.76,78691.55,299.7,0.10932,0.00018,5.81837]
[1777832400571,33.75,78691.9,299.7,0.10936,0.00018,5.82005]
[1777832403057,33.75,78684.54,299.7,0.10801,0.00018,5.76787]
[1777832405442,33.75,78684.24,299.7,0.10795,0.00018,5.76562]
[1777832405466,33.75,78684.24,299.7,0.10795,0.00018,5.76562]
[1777832405528,33.75,78684.24,299.7,0.10795,0.00018,5.76562]
[1777832405988,33.75,78684.1,299.7,0.10792,0.00018,5.76448]
[1777832411832,33.74,78683.92,299.7,0.10787,0.00018,5.76232]
[1777832418162,33.74,78686.17,299.7,0.10822,0.00018,5.77615]
[1777832423197,33.73,78686.49,299.7,0.10825,0.00018,5.77731]
[1777832428231,33.73,78686.56,299.7,0.10824,0.00018,5.77676]
[1777832435281,33.72,78687.38,299.7,0.10821,0.00018,5.772]
[1777832441323,33.72,78685.28,299.7,0.1078,0.00018,5.75642]
[1777832442860,33.72,78685.28,299.7,0.1078,0.00018,5.75642]
[1777832448347,33.72,78685.35,299.7,0.10779,0.00018,5.75601]
[1777832451033,33.71,78685.42,299.7,0.1078,0.00018,5.75614]
[1777832451671,33.71,78685.42,299.7,0.1078,0.00018,5.75614]
[1777832457119,33.71,78684.95,299.7,0.10768,0.00018,5.75149]
[1777832457231,33.71,78684.95,299.7,0.10768,0.00018,5.75149]
[1777832459286,33.71,78685.1,299.7,0.1077,0.00018,5.75235]
[1777832461350,33.71,78685.09,299.7,0.10768,0.00018,5.75177]
[1777832462121,33.71,78684.95,299.7,0.10765,0.00018,5.75064]
[1777832472540,33.7,78679.56,299.7,0.10667,0.00018,5.71217]
[1777832477574,33.7,78679.48,299.7,0.10664,0.00018,5.71099]
[1777832482590,33.7,78677.84,299.7,0.10634,0.00018,5.69926]
[1777832488258,33.69,78677.88,299.7,0.10634,0.00018,5.69921]
[1777832493687,33.69,78677.71,299.7,0.10614,0.00018,5.68816]
[1777832496634,33.69,78677.71,299.7,0.10614,0.00018,5.68816]
[1777832498986,33.69,78677.73,299.7,0.10614,0.00018,5.68802]
[1777832504800,33.69,78677.4,299.7,0.10606,0.00018,5.68505]
[1777832511207,33.69,78677.05,299.7,0.10599,0.00018,5.68231]
[1777832516883,33.68,78678.86,299.7,0.10629,0.00018,5.69401]
[1777832521498,33.68,78678.63,299.7,0.10624,0.00018,5.69222]
[1777832523075,33.68,78678.63,299.7,0.10624,0.00018,5.6919]
[1777832523705,33.68,78678.49,299.7,0.10621,0.00018,5.69084]
[1777832529974,33.68,78676.31,299.7,0.10581,0.00017,5.67526]
[1777832535010,33.68,78678.45,299.7,0.10617,0.00018,5.68945]
[1777832538675,33.68,78678.63,299.7,0.10619,0.00018,5.69034]
[1777832539071,33.68,78678.63,299.7,0.10619,0.00018,5.69034]
[1777832540397,33.67,78678.66,299.7,0.10619,0.00018,5.6903]
[1777832541287,33.67,78678.66,299.7,0.10619,0.00018,5.69018]
[1777832542027,33.67,78678.66,299.7,0.10619,0.00018,5.69018]
[1777832550889,33.67,78678.74,299.7,0.10619,0.00018,5.69024]
[1777832552902,33.67,78678.08,299.7,0.10591,0.00018,5.67591]
[1777832557304,33.67,78678.57,299.7,0.10599,0.00018,5.67893]
[1777832557793,33.67,78678.57,299.7,0.10599,0.00018,5.67893]
[1777832567525,33.67,78678.28,299.7,0.10592,0.00018,5.67627]
[1777832568297,33.66,78678.28,299.7,0.1059,0.00018,5.6755]
[1777832574284,33.66,78677.64,299.7,0.10577,0.00018,5.67034]
[1777832579319,33.66,78681.02,299.7,0.10635,0.00018,5.69297]
[1777832583965,33.66,78680.88,299.7,0.10631,0.00018,5.6916]
[1777832584076,33.66,78680.88,299.7,0.10631,0.00018,5.6916]
[1777832585211,33.65,78681.39,299.7,0.1064,0.00018,5.69483]
[1777832590398,33.65,78685.27,299.7,0.10705,0.00018,5.7205]
[1777832596768,33.65,78685.34,299.7,0.10704,0.00018,5.72013]
[1777832601956,33.64,78688.57,299.7,0.10759,0.00018,5.74149]
[1777832605950,33.64,78688.58,299.7,0.10758,0.00018,5.74083]
[1777832606578,33.64,78688.72,300.7,0.1076,0.00018,5.74162]
[1777832607857,33.64,78688.72,300.7,0.10759,0.00018,5.74144]
[1777832608071,33.64,78688.72,300.7,0.10759,0.00018,5.74143]
[1777832609387,33.64,78686.47,300.7,0.10719,0.00018,5.72602]
[1777832609531,33.64,78686.43,300.7,0.10719,0.00018,5.72585]
[1777832610851,33.64,78686.43,300.7,0.10719,0.00018,5.72585]
[1777832610852,33.64,78686.43,300.7,0.10719,0.00018,5.72587]
[1777832617086,33.64,78687.14,300.7,0.10719,0.00018,5.72237]
[1777832621395,33.65,78688.41,300.7,0.10743,0.00018,5.73169]
[1777832626555,33.65,78689.18,300.7,0.1076,0.00018,5.73844]
[1777832628409,33.65,78690.17,300.7,0.1078,0.00018,5.74595]
[1777832633700,33.66,78691.84,300.7,0.10815,0.00018,5.75944]
[1777832638735,33.67,78690.53,300.7,0.10796,0.00018,5.75206]
[1777832645785,33.68,78689.28,300.7,0.1078,0.00018,5.74584]
[1777832650820,33.68,78689.03,300.7,0.1078,0.00018,5.74584]
[1777832660891,33.7,78689.11,300.7,0.1079,0.00018,5.74975]
[1777832667819,33.7,78689.11,300.7,0.1079,0.00018,5.74975]
[1777832672976,33.71,78688.57,300.7,0.10776,0.00018,5.74091]
[1777832679127,33.71,78688.86,300.7,0.10782,0.00018,5.74323]
[1777832685125,33.72,78690.35,300.7,0.10815,0.00018,5.75615]
[1777832693181,33.73,78690.35,300.7,0.10818,0.00018,5.75725]
[1777832697384,33.73,78690.35,300.7,0.1082,0.00018,5.75779]
[1777832703251,33.73,78694.63,300.7,0.10898,0.00018,5.78798]
[1777832703417,33.73,78694.63,300.7,0.10898,0.00018,5.78798]
[1777832705577,33.73,78694.66,300.7,0.10899,0.00018,5.78828]
[1777832705997,33.73,78694.66,300.7,0.10899,0.00018,5.78828]
[1777832706026,33.73,78694.66,300.7,0.10899,0.00018,5.78828]
[1777832706133,33.73,78694.66,300.7,0.10899,0.00018,5.78828]
[1777832715335,33.74,78697.11,300.7,0.1095,0.00018,5.80816]
[1777832720371,33.75,78697.15,300.7,0.10954,0.00018,5.80955]
[1777832725859,33.75,78697.15,300.7,0.10954,0.00018,5.80955]
[1777832726058,33.75,78697.15,300.7,0.10954,0.00018,5.80955]
[1777832727148,33.75,78697.15,300.7,0.10957,0.00018,5.81066]
[1777832732455,33.76,78697.1,300.7,0.10946,0.00018,5.80287]
[1777832736110,33.76,78697.4,300.7,0.10952,0.00018,5.80516]
[1777832743532,33.77,78697.4,300.7,0.10958,0.00018,5.80742]
[1777832746313,33.77,78697.4,300.7,0.10958,0.00018,5.80742]
[1777832746364,33.77,78697.4,300.7,0.10958,0.00018,5.80742]
[1777832747479,33.77,78697.52,300.7,0.10962,0.00018,5.80892]
[1777832753898,33.77,78694.79,300.7,0.10916,0.00018,5.79151]
[1777832759277,33.78,78694.79,300.7,0.1092,0.00018,5.79274]
[1777832760198,33.78,78694.76,300.7,0.1092,0.00018,5.79278]
[1777832765412,33.78,78695.19,300.7,0.10931,0.00018,5.79696]
[1777832770119,33.79,78700.19,300.7,0.11023,0.00018,5.83255]
[1777832775759,33.79,78705.1,300.7,0.11115,0.00018,5.8676]
[1777832780794,33.8,78704.55,300.7,0.11107,0.00018,5.86452]
[1777832785828,33.8,78704.37,300.7,0.11106,0.00018,5.86402]
[1777832787127,33.8,78704.37,300.7,0.11106,0.00018,5.86402]
[1777832792877,33.8,78702.35,300.7,0.11058,0.00018,5.84212]
[1777832796367,33.8,78705.6,300.7,0.11118,0.00018,5.86508]
[1777832800058,33.81,78709.47,300.7,0.11189,0.00018,5.89225]
[1777832805771,33.81,78711.79,300.7,0.11233,0.00018,5.90898]
[1777832810801,33.81,78712.04,300.7,0.11238,0.00018,5.91111]
[1777832811313,33.81,78712.04,300.7,0.11238,0.00018,5.91111]
[1777832811496,33.81,78711.73,300.7,0.11233,0.00018,5.90915]
[1777832819060,33.81,78713.48,300.7,0.11267,0.00018,5.922]
[1777832828123,33.82,78713.91,300.7,0.11277,0.00018,5.92582]
[1777832834166,33.82,78714.88,300.7,0.11296,0.00018,5.93307]
[1777832837966,33.82,78716.08,300.7,0.11319,0.00018,5.94164]
[1777832838194,33.82,78724.34,300.7,0.11471,0.00019,5.99914]
[1777832839042,33.82,78724.34,300.7,0.11471,0.00019,5.99914]
[1777832839201,33.82,78730.62,300.7,0.11588,0.00019,6.0429]
[1777832839807,33.82,78730.62,300.7,0.11588,0.00019,6.0429]
[1777832840375,33.82,78730.62,300.7,0.11588,0.00019,6.0429]
[1777832841331,33.82,78733.1,300.7,0.11634,0.00019,6.06014]
[1777832841215,33.82,78733.36,300.7,0.11639,0.00019,6.06187]
[1777832842222,33.82,78733.58,300.7,0.11644,0.00019,6.06368]
[1777832845271,33.82,78734.01,300.7,0.11651,0.00019,6.0665]
[1777832850873,33.82,78731.49,300.7,0.11603,0.00019,6.04842]
[1777832851304,33.82,78731.49,300.7,0.11603,0.00019,6.04842]
[1777832855461,33.82,78731.49,300.7,0.11587,0.00019,6.03902]
[1777832859823,33.82,78731.39,300.7,0.11585,0.00019,6.03815]
[1777832865383,33.81,78731.07,300.7,0.11578,0.00019,6.03547]
[1777832868051,33.81,78730.01,300.7,0.11558,0.00019,6.02801]
[1777832868870,33.81,78730.04,300.7,0.11558,0.00019,6.02809]
[1777832868936,33.81,78730.04,300.7,0.11558,0.00019,6.02809]
[1777832868971,33.81,78730.04,300.7,0.11558,0.00019,6.02803]
[1777832874446,33.81,78730.08,300.7,0.11559,0.00019,6.02838]
[1777832877884,33.81,78730.04,300.7,0.11558,0.00019,6.02811]
[1777832878936,33.81,78730.15,300.7,0.1156,0.00019,6.0289]
[1777832884516,33.81,78730.44,300.7,0.11566,0.00019,6.03094]
[1777832886867,33.81,78730.34,300.7,0.11564,0.00019,6.03023]
[1777832886968,33.81,78730.34,300.7,0.11564,0.00019,6.03023]
[1777832889182,33.81,78730.38,300.7,0.11564,0.00019,6.03042]
[1777832895864,33.81,78730.34,300.7,0.11562,0.00019,6.02963]
[1777832895966,33.81,78730.34,300.7,0.11562,0.00019,6.02945]
[1777832898841,33.81,78730.51,300.7,0.11565,0.00019,6.03061]
[1777832898976,33.81,78730.51,300.7,0.11565,0.00019,6.03061]
[1777832899077,33.81,78731.6,300.7,0.11585,0.00019,6.03821]
[1777832904657,33.81,78732.72,300.7,0.11604,0.00019,6.04536]
[1777832909967,33.81,78736.66,300.7,0.11677,0.00019,6.07237]
[1777832910000,33.81,78736.66,300.7,0.11677,0.00019,6.07237]
[1777832910159,33.81,78736.66,300.7,0.11677,0.00019,6.07237]
[1777832910203,33.81,78736.66,300.7,0.11677,0.00019,6.07237]
[1777832910246,33.81,78736.66,300.7,0.11677,0.00019,6.07237]
[1777832910258,33.81,78737.79,300.7,0.11697,0.00019,6.08013]
[1777832910899,33.81,78737.79,300.7,0.11697,0.00019,6.08013]
[1777832911223,33.81,78737.79,300.7,0.11697,0.00019,6.08013]
[1777832911303,33.81,78741.23,300.7,0.11747,0.00019,6.09501]
[1777832913889,33.8,78744.93,300.7,0.11816,0.00019,6.12054]
[1777832913991,33.8,78744.97,300.7,0.11816,0.00019,6.12061]
[1777832917723,33.8,78745.01,300.7,0.11816,0.00019,6.12049]
[1777832923791,33.8,78746.06,300.7,0.11833,0.00019,6.12688]
[1777832927844,33.8,78747.12,300.7,0.11852,0.00019,6.13388]
[1777832927955,33.8,78747.12,300.7,0.11852,0.00019,6.13388]
[1777832933862,33.79,78745.77,300.7,0.11824,0.00019,6.12333]
[1777832935263,33.79,78745.77,300.7,0.11824,0.00019,6.12333]
[1777832940911,33.79,78743.87,300.7,0.11785,0.00019,6.10906]
[1777832941770,33.79,78743.87,300.7,0.11785,0.00019,6.10906]
[1777832944940,33.79,78736.08,300.7,0.11638,0.00019,6.05421]
[1777832948874,33.79,78736.05,300.7,0.11637,0.00019,6.05387]
[1777832949433,33.79,78736.05,300.7,0.11637,0.00019,6.05387]
[1777832952244,33.79,78736.05,300.7,0.11637,0.00019,6.05379]
[1777832952950,33.79,78736.05,300.7,0.11636,0.00019,6.05371]
[1777832953816,33.79,78736.05,300.7,0.11636,0.00019,6.05367]
[1777832959037,33.78,78728.3,300.7,0.11491,0.00019,5.99935]
[1777832964073,33.79,78727.56,300.7,0.11478,0.00019,5.99437]
[1777832969108,33.79,78727.8,300.7,0.11483,0.00019,5.99622]
[1777832977164,33.79,78727.87,300.7,0.1147,0.00019,5.98787]
[1777832979528,33.79,78727.87,300.7,0.1147,0.00019,5.98787]
[1777832979861,33.79,78727.87,300.7,0.1147,0.00019,5.98793]
[1777832980460,33.79,78727.87,300.7,0.1147,0.00019,5.98793]
[1777832980493,33.79,78727.9,300.7,0.11471,0.00019,5.98818]
[1777832987234,33.79,78728.01,300.7,0.11472,0.00019,5.98864]
[1777832997473,33.79,78730.08,300.7,0.1151,0.00019,6.00288]
[1777832997918,33.79,78730.08,300.7,0.1151,0.00019,6.00288]
[1777833006037,33.78,78730.08,300.7,0.11508,0.00019,6.0022]
[1777833006072,33.78,78730.08,300.7,0.11508,0.00019,6.0022]
[1777833006193,33.78,78730.08,300.7,0.11508,0.00019,6.0022]
[1777833006201,33.78,78730.08,300.7,0.11508,0.00019,6.0022]
[1777833006223,33.78,78730.08,300.7,0.11508,0.00019,6.0022]
[1777833008122,33.78,78728.46,300.7,0.11477,0.00019,5.99049]
[1777833013533,33.78,78728.4,300.7,0.11475,0.00019,5.98985]
[1777833018810,33.78,78728.98,300.7,0.11485,0.00019,5.99351]
[1777833028079,33.78,78728.98,300.7,0.11485,0.00019,5.99346]
[1777833030109,33.78,78728.94,300.7,0.11483,0.00019,5.99264]
[1777833035573,33.77,78728.62,300.7,0.11461,0.00019,5.98092]
[1777833041429,33.77,78728.62,300.7,0.11461,0.00019,5.98073]
[1777833041584,33.77,78728.62,300.7,0.11461,0.00019,5.98073]
[1777833042651,33.77,78728.62,300.7,0.1146,0.00019,5.98059]
[1777833043396,33.77,78728.62,300.7,0.1146,0.00019,5.98059]
[1777833043497,33.77,78728.62,300.7,0.1146,0.00019,5.98054]
[1777833047389,33.77,78728.62,300.7,0.1146,0.00019,5.98061]
[1777833048128,33.77,78728.62,300.7,0.11461,0.00019,5.98067]
[1777833051971,33.77,78728.62,300.7,0.11461,0.00019,5.98073]
[1777833052071,33.77,78728.55,300.7,0.1146,0.00019,5.98034]
[1777833057265,33.77,78725.16,300.7,0.11397,0.00018,5.95662]
[1777833062767,33.77,78724.54,300.7,0.11385,0.00018,5.95231]
[1777833068900,33.77,78724.22,300.7,0.11379,0.00018,5.95012]
[1777833068942,33.77,78724.22,300.7,0.11379,0.00018,5.95012]
[1777833075861,33.77,78724.06,300.7,0.11377,0.00018,5.94917]
[1777833079655,33.77,78724.06,300.7,0.11377,0.00018,5.94919]
[1777833081903,33.78,78716.49,300.7,0.11238,0.00018,5.89677]
[1777833086938,33.78,78716.54,300.7,0.1124,0.00018,5.89763]
[1777833096002,33.78,78716.61,300.7,0.11229,0.00018,5.88981]
[1777833103051,33.78,78716.3,300.7,0.11226,0.00018,5.88841]
[1777833108086,33.79,78715.96,300.7,0.11221,0.00018,5.88659]
[1777833114128,33.79,78715.6,300.7,0.11216,0.00018,5.88475]
[1777833119163,33.79,78715.1,300.7,0.11208,0.00018,5.88185]
[1777833128227,33.79,78713.77,300.7,0.11187,0.00018,5.87383]
[1777833133262,33.8,78712.42,300.7,0.11165,0.00018,5.86527]
[1777833138297,33.8,78712.38,300.7,0.11166,0.00018,5.8658]
[1777833143332,33.8,78714.76,300.7,0.11212,0.00018,5.88304]
[1777833149378,33.81,78712.5,300.7,0.11173,0.00018,5.86837]
[1777833154413,33.81,78712.96,300.7,0.11169,0.00018,5.86334]
[1777833159448,33.81,78711.95,300.7,0.11153,0.00018,5.85725]
[1777833164483,33.82,78711.49,300.7,0.11147,0.00018,5.85499]
[1777833171532,33.82,78709.12,300.7,0.11108,0.00018,5.84005]
[1777833171865,33.82,78709.12,300.7,0.11108,0.00018,5.84005]
[1777833172037,33.82,78709.12,300.7,0.11109,0.00018,5.84026]
[1777833180594,33.83,78709.05,300.7,0.11113,0.00018,5.84209]
[1777833185736,33.83,78709.05,300.7,0.11113,0.00018,5.84209]
[1777833186857,33.84,78711.23,300.7,0.11158,0.00018,5.85885]
[1777833186958,33.84,78711.23,300.7,0.11158,0.00018,5.85911]
[1777833193691,33.84,78711.19,300.7,0.1116,0.00018,5.85991]
[1777833196936,33.85,78711.26,300.7,0.11163,0.00018,5.86092]
[1777833202754,33.85,78711.34,300.7,0.11167,0.00018,5.86254]
[1777833208489,33.85,78711.37,300.7,0.1117,0.00018,5.86362]
[1777833209276,33.85,78711.37,300.7,0.11171,0.00018,5.86379]
[1777833214838,33.86,78711.3,300.7,0.11158,0.00018,5.85546]
[1777833216503,33.86,78711.3,300.7,0.11158,0.00018,5.85546]
[1777833219569,33.86,78711.3,300.7,0.11159,0.00018,5.85565]
[1777833222582,33.86,78711.37,300.7,0.11162,0.00018,5.85704]
[1777833223901,33.87,78705.83,300.7,0.11063,0.00018,5.81939]
[1777833226176,33.87,78705.65,300.7,0.11061,0.00018,5.81838]
[1777833226939,33.87,78705.65,300.7,0.11061,0.00018,5.81862]
[1777833227512,33.87,78705.65,300.7,0.11061,0.00018,5.81862]
[1777833232366,33.87,78705.58,300.7,0.11063,0.00018,5.8193]
[1777833236481,33.88,78703.49,300.7,0.11028,0.00018,5.80585]
[1777833241842,33.88,78699.16,300.7,0.10953,0.00018,5.77704]
[1777833242674,33.88,78699.16,300.7,0.10953,0.00018,5.77704]
[1777833247357,33.88,78699.16,300.7,0.10955,0.00018,5.7779]
[1777833255038,33.89,78699.16,300.7,0.1096,0.00018,5.77987]
[1777833267203,33.91,78699.12,300.7,0.10972,0.00018,5.78432]
[1777833270117,33.91,78699.12,300.7,0.10972,0.00018,5.78432]
[1777833270224,33.91,78693.68,300.7,0.10876,0.00018,5.74773]
[1777833271539,33.91,78693.68,300.7,0.10876,0.00018,5.74773]
[1777833273949,33.91,78691.9,300.7,0.10832,0.00018,5.72707]
[1777833275413,33.91,78691.79,300.7,0.1083,0.00018,5.72646]
[1777833278877,33.92,78689.63,300.7,0.10793,0.00018,5.71201]
[1777833284322,33.92,78689.75,300.7,0.10796,0.00018,5.71339]
[1777833289406,33.92,78692.0,300.7,0.10837,0.00018,5.72915]
[1777833289689,33.92,78692.0,300.7,0.10837,0.00018,5.72921]
[1777833295373,33.92,78692.0,300.7,0.10837,0.00018,5.72912]
[1777833303455,33.92,78689.71,300.7,0.10796,0.00018,5.71329]
[1777833306088,33.92,78689.71,300.7,0.10796,0.00018,5.71329]
[1777833306229,33.92,78689.71,300.7,0.10796,0.00018,5.71329]
[1777833306238,33.92,78689.71,300.7,0.10796,0.00018,5.71329]
[1777833312518,33.92,78692.17,300.7,0.10839,0.00018,5.72992]
[1777833320574,33.92,78692.03,300.7,0.10836,0.00018,5.72865]
[1777833325609,33.92,78686.74,300.7,0.10742,0.00018,5.6923]
[1777833330644,33.92,78685.69,300.7,0.10723,0.00018,5.6852]
[1777833336488,33.92,78687.82,300.7,0.10747,0.00018,5.69078]
[1777833342481,33.92,78688.05,300.7,0.10751,0.00018,5.69239]
[1777833348754,33.92,78683.86,300.7,0.10677,0.00018,5.66384]
[1777833353910,33.92,78684.18,300.7,0.10683,0.00018,5.66629]
[1777833356004,33.92,78684.33,300.7,0.10686,0.00018,5.66743]
[1777833364883,33.92,78684.54,300.7,0.10691,0.00018,5.66915]
[1777833369919,33.92,78686.78,300.7,0.10731,0.00018,5.68458]
[1777833376967,33.92,78686.87,300.7,0.10732,0.00018,5.68522]
[1777833382003,33.92,78684.48,300.7,0.1069,0.00018,5.66893]
[1777833387038,33.92,78684.44,300.7,0.1069,0.00018,5.66874]
[1777833392073,33.92,78684.44,300.7,0.10675,0.00018,5.65979]
[1777833397470,33.92,78684.5,300.7,0.10677,0.00018,5.66028]
[1777833407178,33.92,78683.68,300.7,0.10663,0.00018,5.65504]
[1777833412407,33.92,78683.62,300.7,0.10662,0.00018,5.65474]
[1777833418255,33.92,78684.27,300.7,0.10674,0.00018,5.65934]
[1777833423290,33.92,78684.38,300.7,0.10676,0.00018,5.66018]
[1777833428325,33.92,78684.02,300.7,0.1067,0.00018,5.65781]
[1777833433371,33.92,78684.1,300.7,0.10672,0.00018,5.65845]
[1777833443441,33.93,78684.09,300.7,0.10672,0.00018,5.65859]
[1777833452504,33.93,78684.2,300.7,0.1066,0.00018,5.65052]
[1777833457539,33.93,78686.38,300.7,0.10699,0.00018,5.66551]
[1777833465594,33.93,78686.41,300.7,0.107,0.00018,5.66584]
[1777833470630,33.93,78686.94,300.7,0.1071,0.00018,5.66953]
[1777833476672,33.93,78687.0,300.7,0.10711,0.00018,5.67003]
[1777833481706,33.93,78687.13,300.7,0.10714,0.00018,5.67099]
[1777833489049,33.93,78684.75,300.7,0.10672,0.00018,5.65486]
[1777833494798,33.93,78684.57,300.7,0.10669,0.00018,5.65399]
[1777833502568,33.93,78684.57,300.7,0.1067,0.00018,5.65414]
[1777833508275,33.93,78684.53,300.7,0.1067,0.00018,5.65406]
[1777833514169,33.93,78684.54,300.7,0.10656,0.00018,5.64544]
[1777833519530,33.93,78684.5,300.7,0.10656,0.00018,5.6454]
[1777833525008,33.93,78684.54,300.7,0.10658,0.00018,5.64601]
[1777833535413,33.94,78686.82,300.7,0.10699,0.00018,5.66172]
[1777833548790,33.94,78686.87,300.7,0.107,0.00018,5.66233]
[1777833554212,33.94,78686.47,300.7,0.10694,0.00018,5.66]
[1777833561265,33.94,78690.23,300.7,0.10761,0.00018,5.68573]
[1777833567586,33.94,78691.25,300.7,0.10779,0.00018,5.69262]
[1777833573349,33.94,78689.42,300.7,0.10732,0.00018,5.67095]
[1777833578384,33.94,78688.42,300.7,0.10714,0.00018,5.66422]
[1777833585433,33.94,78690.1,300.7,0.10744,0.00018,5.67577]
[1777833588458,33.94,78696.63,300.7,0.1086,0.00018,5.72036]
[1777833593493,33.94,78695.78,300.7,0.10844,0.00018,5.71424]
[1777833599034,33.94,78691.12,300.7,0.10761,0.00018,5.68222]
[1777833599128,33.94,78683.32,300.7,0.10623,0.00018,5.62902]
[1777833599426,33.94,78683.32,300.7,0.10623,0.00018,5.62902]
[1777833602904,33.94,78676.16,300.7,0.10498,0.00017,5.58065]
[1777833606247,33.94,78673.52,300.7,0.10454,0.00017,5.56336]
[1777833615647,33.95,78673.7,300.7,0.10461,0.00017,5.56616]
[1777833629746,33.95,78674.4,300.7,0.10478,0.00017,5.57282]
[1777833634782,33.96,78674.37,300.7,0.10465,0.00017,5.56422]
[1777833639817,33.96,78674.66,300.7,0.10472,0.00017,5.56684]
[1777833644852,33.96,78674.45,300.7,0.1047,0.00017,5.56606]
[1777833657323,33.96,78674.53,300.7,0.10472,0.00017,5.56711]
[1777833664992,33.97,78676.57,300.7,0.10513,0.00017,5.58284]
[1777833670027,33.97,78675.96,300.7,0.10504,0.00017,5.57922]
[1777833675063,33.97,78676.0,300.7,0.10506,0.00017,5.58001]
[1777833680097,33.98,78675.96,300.7,0.10506,0.00017,5.58025]
[1777833693188,33.98,78676.1,300.7,0.10498,0.00017,5.57346]
[1777833699119,33.98,78676.52,300.7,0.10506,0.00017,5.57663]
[1777833704265,33.99,78674.28,300.7,0.10469,0.00017,5.56235]
[1777833713819,33.99,78674.59,300.7,0.10476,0.00017,5.56494]
[1777833719694,33.99,78674.59,300.7,0.10479,0.00017,5.56623]
[1777833725412,34.0,78677.01,300.7,0.10523,0.00017,5.58343]
[1777833731454,34.0,78674.73,300.7,0.10485,0.00017,5.56859]
[1777833739509,34.0,78674.77,300.7,0.10488,0.00017,5.56974]
[1777833747566,34.0,78674.74,300.7,0.1049,0.00017,5.5704]
[1777833753608,34.01,78678.29,300.7,0.10539,0.00017,5.58605]
[1777833759649,34.01,78680.45,300.7,0.10578,0.00018,5.6011]
[1777833765692,34.01,78679.93,300.7,0.1057,0.00018,5.59794]
[1777833770728,34.01,78682.11,300.7,0.10609,0.00018,5.61305]
[1777833776769,34.01,78682.0,300.7,0.10608,0.00018,5.61257]
[1777833781804,34.01,78679.76,300.7,0.10569,0.00018,5.59775]
[1777833788953,34.01,78679.91,300.7,0.10573,0.00018,5.59903]
[1777833796910,34.02,78679.87,300.7,0.10575,0.00018,5.59991]
[1777833801945,34.02,78680.88,300.7,0.10594,0.00018,5.6073]
[1777833807510,34.02,78681.21,300.7,0.10601,0.00018,5.60983]
[1777833810051,34.02,78681.21,300.7,0.10602,0.00018,5.61023]
[1777833811008,34.02,78690.72,300.7,0.10756,0.00018,5.66601]
[1777833812412,34.02,78690.72,300.7,0.10756,0.00018,5.66601]
[1777833813021,34.03,78690.71,300.7,0.10756,0.00018,5.66623]
[1777833818326,34.03,78691.64,300.7,0.10776,0.00018,5.67397]
[1777833824468,34.04,78689.5,300.7,0.10744,0.00018,5.66161]
[1777833824486,34.04,78689.5,300.7,0.10744,0.00018,5.66161]
[1777833830142,34.05,78686.94,300.7,0.10706,0.00018,5.64683]
[1777833838059,34.06,78686.34,300.7,0.10701,0.00018,5.64479]
[1777833840988,34.06,78686.34,300.7,0.10705,0.00018,5.64632]
[1777833846163,34.07,78686.34,300.7,0.10709,0.00018,5.6481]
[1777833847042,34.07,78686.37,300.7,0.10711,0.00018,5.64871]
[1777833851918,34.08,78686.37,300.7,0.10716,0.00018,5.65048]
[1777833857332,34.09,78686.68,300.7,0.10727,0.00018,5.65498]
[1777833862367,34.1,78689.9,300.7,0.1079,0.00018,5.67881]
[1777833864430,34.1,78690.13,300.7,0.10795,0.00018,5.68074]
[1777833864936,34.1,78689.9,300.7,0.10791,0.00018,5.67954]
[1777833866571,34.1,78690.37,300.7,0.10802,0.00018,5.68345]
[1777833871898,34.11,78690.33,300.7,0.10791,0.00018,5.67587]
[1777833877473,34.12,78694.51,300.7,0.10871,0.00018,5.70638]
[1777833882508,34.12,78695.87,300.7,0.109,0.00018,5.71749]
[1777833887543,34.13,78690.47,300.7,0.10808,0.00018,5.6823]
[1777833889825,34.13,78689.57,300.7,0.10793,0.00018,5.67654]
[1777833891035,34.13,78687.46,300.7,0.10757,0.00018,5.66257]
[1777833893832,34.14,78685.09,300.7,0.10717,0.00018,5.64727]
[1777833897001,34.14,78679.8,300.7,0.10625,0.00018,5.61213]
[1777833898858,34.14,78678.49,300.7,0.10604,0.00018,5.60379]
[1777833902068,34.14,78677.21,300.7,0.10584,0.00018,5.59594]
[1777833905600,34.15,78674.21,300.7,0.10534,0.00017,5.57672]
[1777833906224,34.15,78674.21,300.7,0.10534,0.00017,5.57672]
[1777833906303,34.15,78674.21,300.7,0.10534,0.00017,5.57672]
[1777833909212,34.15,78673.73,300.7,0.10528,0.00017,5.57433]
[1777833914055,34.16,78673.74,300.7,0.10532,0.00017,5.57589]
[1777833919769,34.16,78677.55,300.7,0.10603,0.00018,5.60327]
[1777833924804,34.17,78678.65,300.7,0.10624,0.00018,5.61166]
[1777833926035,34.17,78678.65,300.7,0.10624,0.00018,5.61166]
[1777833931366,34.17,78682.32,300.7,0.10691,0.00018,5.63733]
[1777833931467,34.17,78682.72,300.7,0.10684,0.00018,5.6311]
[1777833936915,34.17,78685.35,300.7,0.10731,0.00018,5.64916]
[1777833937017,34.17,78685.39,300.7,0.10732,0.00018,5.64948]
[1777833942930,34.17,78688.95,300.7,0.10797,0.00018,5.67435]
[1777833947500,34.17,78690.53,300.7,0.10826,0.00018,5.68537]
[1777833948842,34.18,78692.85,300.7,0.10867,0.00018,5.70129]
[1777833948972,34.18,78693.37,300.7,0.10877,0.00018,5.70488]
[1777833954007,34.18,78694.16,300.7,0.1089,0.00018,5.71011]
[1777833955764,34.18,78694.16,300.7,0.1089,0.00018,5.71011]
[1777833961059,34.17,78693.06,300.7,0.1087,0.00018,5.70245]
[1777833966094,34.17,78692.18,300.7,0.10855,0.00018,5.69643]
[1777833976164,34.17,78692.11,300.7,0.10853,0.00018,5.69595]
[1777833982627,34.17,78692.11,300.7,0.10853,0.00018,5.69595]
[1777833988248,34.17,78694.08,300.7,0.10888,0.00018,5.70927]
[1777833993328,34.17,78693.94,300.7,0.10871,0.00018,5.69914]
[1777834001384,34.17,78693.88,300.7,0.1087,0.00018,5.69874]
[1777834003233,34.17,78693.88,300.7,0.1087,0.00018,5.69874]
[1777834008433,34.17,78693.75,300.7,0.10868,0.00018,5.69788]
[1777834010040,34.17,78693.75,300.7,0.10868,0.00018,5.69788]
[1777834010759,34.17,78693.75,300.7,0.10868,0.00018,5.69789]
[1777834018503,34.17,78693.75,300.7,0.10868,0.00018,5.69811]
[1777834023538,34.18,78693.79,300.7,0.1087,0.00018,5.69866]
[1777834033157,34.18,78693.75,300.7,0.10869,0.00018,5.69841]
[1777834036268,34.18,78694.46,300.7,0.10882,0.00018,5.70329]
[1777834042481,34.18,78694.63,300.7,0.10885,0.00018,5.70445]
[1777834047705,34.18,78694.53,300.7,0.10883,0.00018,5.70376]
[1777834052741,34.18,78694.6,300.7,0.1087,0.00018,5.69511]
[1777834057776,34.18,78694.56,300.7,0.10869,0.00018,5.69489]
[1777834058976,34.18,78694.56,300.7,0.10869,0.00018,5.69489]
[1777834065832,34.18,78692.16,300.7,0.10827,0.00018,5.67868]
[1777834071874,34.18,78692.35,300.7,0.10831,0.00018,5.68018]
[1777834077538,34.18,78692.35,300.7,0.10831,0.00018,5.68018]
[1777834083419,34.18,78692.35,300.7,0.10831,0.00018,5.68049]
[1777834089956,34.18,78692.44,300.7,0.10833,0.00018,5.68128]
[1777834099067,34.18,78695.05,300.7,0.10881,0.00018,5.69931]
[1777834106115,34.18,78693.44,300.7,0.10852,0.00018,5.68835]
[1777834112025,34.18,78693.44,300.7,0.10852,0.00018,5.68839]
[1777834112158,34.18,78694.85,300.7,0.10863,0.00018,5.68892]
[1777834112893,34.18,78694.85,300.7,0.10863,0.00018,5.68892]
[1777834113186,34.18,78694.85,300.7,0.10863,0.00018,5.68892]
[1777834113193,34.18,78702.07,300.7,0.10992,0.00018,5.73817]
[1777834114026,34.18,78702.07,300.7,0.10992,0.00018,5.73817]
[1777834114172,34.18,78708.48,300.7,0.11108,0.00018,5.78197]
[1777834117191,34.18,78710.6,300.7,0.11148,0.00018,5.79687]
[1777834119717,34.18,78710.78,300.7,0.11152,0.00018,5.79849]
[1777834119967,34.19,78710.82,300.7,0.11154,0.00018,5.79915]
[1777834125249,34.19,78710.85,300.7,0.11157,0.00018,5.80032]
[1777834130283,34.19,78712.82,300.7,0.11196,0.00018,5.81482]
[1777834132520,34.19,78712.82,300.7,0.11196,0.00018,5.81501]
[1777834133114,34.2,78712.82,300.7,0.11197,0.00018,5.8152]
[1777834138340,34.2,78710.88,300.7,0.11165,0.00018,5.80315]
[1777834144381,34.21,78711.44,300.7,0.11178,0.00018,5.80823]
[1777834148258,34.21,78711.51,300.7,0.11181,0.00018,5.80933]
[1777834154451,34.21,78711.4,300.7,0.11183,0.00018,5.81004]
[1777834159486,34.22,78712.1,300.7,0.11199,0.00018,5.81587]
[1777834165529,34.22,78712.9,300.7,0.11217,0.00018,5.82254]
[1777834170564,34.23,78715.03,300.7,0.11258,0.00018,5.83802]
[1777834176642,34.23,78714.59,300.7,0.11238,0.00018,5.82689]
[1777834182683,34.23,78714.41,300.7,0.11238,0.00018,5.82681]
[1777834189736,34.24,78714.63,300.7,0.11245,0.00018,5.82966]
[1777834195778,34.24,78714.63,300.7,0.11249,0.00018,5.83082]
[1777834200813,34.25,78714.16,300.7,0.11243,0.00018,5.82858]
[1777834205850,34.25,78712.05,300.7,0.11207,0.00018,5.81536]
[1777834206312,34.25,78712.05,300.7,0.11207,0.00018,5.81536]
[1777834206327,34.25,78712.05,300.7,0.11207,0.00018,5.81536]
[1777834206334,34.25,78712.05,300.7,0.11207,0.00018,5.81536]
[1777834207863,34.25,78719.2,300.7,0.11339,0.00018,5.86473]
[1777834213670,34.26,78720.77,300.7,0.11369,0.00018,5.87588]
[1777834215645,34.26,78721.61,300.7,0.11386,0.00018,5.88201]
[1777834216986,34.26,78728.57,300.7,0.11515,0.00019,5.93002]
[1777834222969,34.26,78735.39,300.7,0.11642,0.00019,5.97692]
[1777834228883,34.26,78736.41,300.7,0.11661,0.00019,5.98375]
[1777834235056,34.26,78734.18,300.7,0.11603,0.00019,5.95893]
[1777834240898,34.26,78735.49,300.7,0.11628,0.00019,5.96782]
[1777834243711,34.25,78736.32,300.7,0.11643,0.00019,5.97335]
[1777834251167,34.25,78735.39,300.7,0.11623,0.00019,5.96624]
[1777834257555,34.25,78737.64,300.7,0.11665,0.00019,5.98167]
[1777834267280,34.25,78736.37,300.7,0.11637,0.00019,5.97146]
[1777834272099,34.24,78736.27,300.7,0.11635,0.00019,5.97042]
[1777834275008,34.24,78736.95,300.7,0.11646,0.00019,5.97464]
[1777834276616,34.24,78737.16,300.7,0.1165,0.00019,5.97596]
[1777834278300,34.24,78737.25,300.7,0.11651,0.00019,5.97633]
[1777834278360,34.24,78737.25,300.7,0.11651,0.00019,5.97633]
[1777834278835,34.24,78737.25,300.7,0.11651,0.00019,5.97633]
[1777834279752,34.24,78737.55,300.7,0.11656,0.00019,5.97821]
[1777834281902,34.24,78742.33,300.7,0.11745,0.00019,6.01105]
[1777834286424,34.24,78742.47,300.7,0.11745,0.00019,6.01108]
[1777834287136,34.24,78742.47,300.7,0.11745,0.00019,6.0109]
[1777834288478,34.23,78742.47,300.7,0.11744,0.00019,6.01072]
[1777834294500,34.23,78746.23,300.7,0.11797,0.00019,6.02642]
[1777834294554,34.23,78746.8,300.7,0.11808,0.00019,6.03016]
[1777834295057,34.23,78746.8,300.7,0.11808,0.00019,6.03016]
[1777834296127,34.23,78749.71,300.7,0.11862,0.00019,6.05019]
[1777834296294,34.23,78749.71,300.7,0.11862,0.00019,6.05019]
[1777834299673,34.23,78751.47,300.7,0.11895,0.00019,6.06188]
[1777834299886,34.23,78751.47,300.7,0.11895,0.00019,6.06188]
[1777834300644,34.23,78752.12,300.7,0.11906,0.00019,6.06622]
[1777834306553,34.22,78752.17,300.7,0.11904,0.00019,6.06543]
[1777834308669,34.22,78752.36,300.7,0.11907,0.00019,6.06658]
[1777834309901,34.22,78752.36,300.7,0.11907,0.00019,6.06641]
[1777834316328,34.22,78752.11,300.7,0.119,0.00019,6.06386]
[1777834321617,34.21,78751.12,300.7,0.11878,0.00019,6.05606]
[1777834323885,34.21,78746.62,300.7,0.11792,0.00019,6.02447]
[1777834323929,34.21,78746.52,300.7,0.1179,0.00019,6.02368]
[1777834325702,34.21,78746.52,300.7,0.1179,0.00019,6.02368]
[1777834331728,34.21,78746.58,300.7,0.11787,0.00019,6.02276]
[1777834336763,34.2,78746.57,300.7,0.11785,0.00019,6.02183]
[1777834341797,34.2,78744.29,300.7,0.11739,0.00019,6.00534]
[1777834346832,34.2,78744.22,300.7,0.11736,0.00019,6.00422]
[1777834349885,34.2,78744.25,300.7,0.11736,0.00019,6.00419]
[1777834357909,34.19,78744.22,300.7,0.11718,0.00019,5.99379]
[1777834364959,34.19,78746.43,300.7,0.11758,0.00019,6.00827]
[1777834368031,34.19,78746.43,300.7,0.11758,0.00019,6.00827]
[1777834378051,34.18,78743.78,300.7,0.11704,0.00019,5.98877]
[1777834384093,34.18,78741.53,300.7,0.11661,0.00019,5.97285]
[1777834386840,34.18,78741.53,300.7,0.11661,0.00019,5.97285]
[1777834386941,34.18,78741.53,300.7,0.11661,0.00019,5.97278]
[1777834392150,34.18,78741.57,300.7,0.11662,0.00019,5.9733]
[1777834398192,34.18,78741.81,300.7,0.11667,0.00019,5.97519]
[1777834405731,34.19,78741.89,300.7,0.11669,0.00019,5.97579]
[1777834411284,34.19,78743.86,300.7,0.11692,0.00019,5.98049]
[1777834412538,34.19,78743.86,300.7,0.11692,0.00019,5.98049]
[1777834414032,34.19,78743.77,300.7,0.1169,0.00019,5.97988]
[1777834422736,34.19,78741.66,300.7,0.11651,0.00019,5.9654]
[1777834427527,34.19,78742.03,300.7,0.11659,0.00019,5.96853]
[1777834434831,34.19,78742.18,300.7,0.11663,0.00019,5.96971]
[1777834434933,34.19,78742.18,300.7,0.11663,0.00019,5.96994]
[1777834440487,34.19,78742.43,300.7,0.11667,0.00019,5.97148]
[1777834441658,34.19,78742.43,300.7,0.11667,0.00019,5.97148]
[1777834443276,34.19,78742.45,300.7,0.11668,0.00019,5.97159]
[1777834443868,34.19,78742.45,300.7,0.11668,0.00019,5.97159]
[1777834443969,34.19,78742.45,300.7,0.11668,0.00019,5.97152]
[1777834446863,34.19,78742.61,300.7,0.11671,0.00019,5.97272]
[1777834451670,34.19,78743.45,300.7,0.11687,0.00019,5.97873]
[1777834456347,34.19,78744.75,300.7,0.11712,0.00019,5.98789]
[1777834456448,34.19,78744.75,300.7,0.11712,0.00019,5.98791]
[1777834462641,34.19,78745.02,300.7,0.11716,0.00019,5.98945]
[1777834465126,34.19,78744.99,300.7,0.11716,0.00019,5.98919]
[1777834467039,34.19,78742.17,300.7,0.11662,0.00019,5.96958]
[1777834470271,34.19,78738.29,300.7,0.11589,0.00019,5.94276]
[1777834478555,34.19,78738.33,300.7,0.11575,0.00019,5.93376]
[1777834479871,34.19,78738.32,300.7,0.11575,0.00019,5.93366]
[1777834479973,34.19,78738.32,300.7,0.11575,0.00019,5.93364]
[1777834480407,34.19,78738.32,300.7,0.11575,0.00019,5.93364]
[1777834484945,34.19,78737.59,300.7,0.11561,0.00019,5.92866]
[1777834487934,34.19,78737.59,300.7,0.11562,0.00019,5.9289]
[1777834488867,34.19,78737.59,300.7,0.11562,0.00019,5.92906]
[1777834488968,34.19,78737.59,300.7,0.11562,0.00019,5.92912]
[1777834494109,34.19,78735.29,300.7,0.11519,0.00019,5.9132]
[1777834494841,34.19,78735.29,300.7,0.11519,0.00019,5.9132]
[1777834494865,34.19,78737.54,300.7,0.11561,0.00019,5.92866]
[1777834502921,34.19,78737.58,300.7,0.11563,0.00019,5.92918]
[1777834506344,34.19,78737.42,300.7,0.1156,0.00019,5.9281]
[1777834506353,34.19,78737.42,300.7,0.1156,0.00019,5.9281]
[1777834506359,34.19,78737.42,300.7,0.1156,0.00019,5.9281]
[1777834506415,34.19,78737.42,300.7,0.1156,0.00019,5.9281]
[1777834512512,34.19,78737.42,300.7,0.1156,0.00019,5.92817]
[1777834512713,34.19,78737.42,300.7,0.1156,0.00019,5.92817]
[1777834524067,34.19,78737.41,300.7,0.11561,0.00019,5.92843]
[1777834532440,34.19,78737.37,300.7,0.1156,0.00019,5.9282]
[1777834532592,34.19,78737.37,300.7,0.1156,0.00019,5.9282]
[1777834532719,34.19,78737.37,300.7,0.1156,0.00019,5.9282]
[1777834533771,34.19,78737.37,300.7,0.11545,0.00019,5.91898]
[1777834533834,34.19,78737.37,300.7,0.11545,0.00019,5.91898]
[1777834534256,34.19,78735.12,300.7,0.11503,0.00019,5.90348]
[1777834534486,34.19,78735.12,300.7,0.11503,0.00019,5.90348]
[1777834535145,34.19,78734.75,300.7,0.11496,0.00019,5.90095]
[1777834540180,34.19,78732.13,300.7,0.11447,0.00019,5.88273]
[1777834545215,34.19,78729.81,300.7,0.11404,0.00019,5.86678]
[1777834549936,34.19,78729.74,300.7,0.11402,0.00019,5.86634]
[1777834556292,34.19,78729.08,300.7,0.11391,0.00019,5.86197]
[1777834562490,34.19,78728.82,300.7,0.11386,0.00019,5.8603]
[1777834565987,34.19,78728.82,300.7,0.11387,0.00019,5.86043]
[1777834574418,34.2,78728.85,300.7,0.11389,0.00019,5.86121]
[1777834575835,34.2,78728.85,300.7,0.11389,0.00019,5.86121]
[1777834576849,34.2,78728.85,300.7,0.11389,0.00019,5.86126]
[1777834586503,34.2,78730.82,300.7,0.11427,0.00019,5.87542]
[1777834589319,34.2,78731.71,300.7,0.11444,0.00019,5.88162]
[1777834589460,34.2,78731.71,300.7,0.11444,0.00019,5.88162]
[1777834594559,34.2,78731.12,300.7,0.11418,0.00019,5.86856]
[1777834599594,34.2,78731.19,300.7,0.1142,0.00019,5.8693]
[1777834604629,34.2,78731.15,300.7,0.1142,0.00019,5.8693]
[1777834609663,34.2,78731.12,300.7,0.11421,0.00019,5.86937]
[1777834619734,34.21,78731.12,300.7,0.11422,0.00019,5.86993]
[1777834624771,34.21,78728.5,300.7,0.11375,0.00019,5.85228]
[1777834626302,34.21,78730.75,300.7,0.11417,0.00019,5.86782]
[1777834632829,34.21,78730.93,300.7,0.11421,0.00019,5.86942]
[1777834635474,34.21,78731.13,300.7,0.11425,0.00019,5.87088]
[1777834637320,34.21,78731.17,300.7,0.11426,0.00019,5.87124]
[1777834638031,34.21,78731.17,300.7,0.11426,0.00019,5.87124]
[1777834638410,34.21,78731.7,300.7,0.11436,0.00019,5.87493]
[1777834643906,34.21,78729.69,300.7,0.11399,0.00019,5.86143]
[1777834644587,34.21,78729.69,300.7,0.11399,0.00019,5.86143]
[1777834654983,34.21,78729.9,300.7,0.1139,0.00019,5.85424]
[1777834660584,34.21,78729.92,300.7,0.1139,0.00019,5.85444]
[1777834662560,34.22,78731.69,300.7,0.11424,0.00019,5.86701]
[1777834664009,34.22,78731.7,300.7,0.11425,0.00019,5.86713]
[1777834669080,34.22,78731.62,300.7,0.11424,0.00019,5.86692]
[1777834677137,34.22,78731.91,300.7,0.11431,0.00019,5.86938]
[1777834682172,34.22,78733.48,300.7,0.11461,0.00019,5.88042]
[1777834686200,34.22,78740.16,300.7,0.11586,0.00019,5.9266]
[1777834687580,34.22,78740.23,300.7,0.11587,0.00019,5.92709]
[1777834691605,34.22,78740.16,300.7,0.11586,0.00019,5.9265]
[1777834697291,34.22,78740.28,300.7,0.11588,0.00019,5.92718]
[1777834706341,34.22,78740.14,300.7,0.11584,0.00019,5.92596]
[1777834708898,34.22,78740.18,300.7,0.11585,0.00019,5.92621]
[1777834720726,34.22,78739.37,300.7,0.11555,0.00019,5.91136]
[1777834721137,34.22,78739.37,300.7,0.11555,0.00019,5.91136]
[1777834722021,34.22,78739.37,300.7,0.11555,0.00019,5.9114]
[1777834722722,34.22,78739.37,300.7,0.11555,0.00019,5.91141]
[1777834728494,34.22,78739.3,300.7,0.11554,0.00019,5.91097]
[1777834732177,34.22,78739.35,300.7,0.11555,0.00019,5.91135]
[1777834743601,34.22,78739.27,300.7,0.11554,0.00019,5.91105]
[1777834751662,34.22,78738.63,300.7,0.11542,0.00019,5.90666]
[1777834756697,34.22,78739.42,300.7,0.11557,0.00019,5.91204]
[1777834757500,34.22,78739.42,300.7,0.11557,0.00019,5.91204]
[1777834761134,34.22,78739.33,300.7,0.11555,0.00019,5.91135]
[1777834766179,34.22,78736.36,300.7,0.11499,0.00019,5.89086]
[1777834767072,34.22,78736.33,300.7,0.11499,0.00019,5.89066]
[1777834776836,34.22,78736.91,300.7,0.11494,0.00019,5.88545]
[1777834778670,34.22,78736.89,300.7,0.11494,0.00019,5.88533]
[1777834779519,34.22,78736.89,300.7,0.11494,0.00019,5.88536]
[1777834785442,34.22,78736.89,300.7,0.11494,0.00019,5.88546]
[1777834790935,34.22,78736.68,300.7,0.11491,0.00019,5.88426]
[1777834793224,34.22,78736.89,300.7,0.11495,0.00019,5.88574]
[1777834793923,34.22,78736.89,300.7,0.11495,0.00019,5.88578]
[1777834800993,34.22,78736.64,300.7,0.11491,0.00019,5.88424]
[1777834806363,34.22,78736.0,300.7,0.1148,0.00019,5.88014]
[1777834806377,34.22,78736.0,300.7,0.1148,0.00019,5.88014]
[1777834806471,34.22,78736.0,300.7,0.1148,0.00019,5.88014]
[1777834806487,34.22,78736.0,300.7,0.1148,0.00019,5.88014]
[1777834812094,34.23,78733.86,300.7,0.11441,0.00019,5.86577]
[1777834816282,34.23,78733.82,300.7,0.11441,0.00019,5.86571]
[1777834817121,34.23,78733.82,300.7,0.11441,0.00019,5.86578]
[1777834822755,34.23,78733.82,300.7,0.11442,0.00019,5.8662]
[1777834828221,34.23,78731.1,300.7,0.11393,0.00019,5.84807]
[1777834833256,34.23,78731.1,300.7,0.1138,0.00019,5.83935]
[1777834838291,34.24,78731.06,300.7,0.11381,0.00019,5.83969]
[1777834843326,34.24,78731.06,300.7,0.11382,0.00019,5.84033]
[1777834848361,34.24,78730.95,300.7,0.11382,0.00019,5.84023]
[1777834853396,34.24,78730.93,300.7,0.11383,0.00019,5.84073]
[1777834858432,34.25,78730.85,300.7,0.11384,0.00019,5.84087]
[1777834863467,34.25,78730.55,300.7,0.1138,0.00019,5.83952]
[1777834868501,34.25,78730.62,300.7,0.11384,0.00019,5.84086]
[1777834873536,34.25,78730.48,300.7,0.11383,0.00019,5.84062]
[1777834876653,34.26,78730.51,300.7,0.11385,0.00019,5.84112]
[1777834877424,34.26,78730.51,300.7,0.11385,0.00019,5.84112]
[1777834883359,34.26,78730.51,300.7,0.11387,0.00019,5.84197]
[1777834888642,34.26,78730.73,300.7,0.11393,0.00019,5.8444]
[1777834896698,34.27,78733.01,300.7,0.11423,0.00019,5.85164]
[1777834902740,34.27,78733.26,300.7,0.11429,0.00019,5.85394]
[1777834908781,34.27,78733.16,300.7,0.11429,0.00019,5.8538]
[1777834913817,34.27,78730.91,300.7,0.11389,0.00019,5.83886]
[1777834921377,34.27,78730.94,300.7,0.1139,0.00019,5.83949]
[1777834922045,34.28,78730.94,300.7,0.11391,0.00019,5.83979]
[1777834922115,34.28,78723.53,300.7,0.11254,0.00018,5.78915]
[1777834927919,34.28,78721.08,300.7,0.11212,0.00018,5.77355]
[1777834932956,34.28,78720.53,300.7,0.11205,0.00018,5.7708]
[1777834937989,34.29,78720.48,300.7,0.11207,0.00018,5.77149]
[1777834943024,34.29,78720.32,300.7,0.11207,0.00018,5.77147]
[1777834945038,34.29,78725.97,300.7,0.11312,0.00018,5.81052]
[1777834946449,34.29,78725.97,300.7,0.11312,0.00018,5.81052]
[1777834952635,34.3,78726.77,300.7,0.11329,0.00018,5.8166]
[1777834958444,34.3,78727.17,300.7,0.11324,0.00018,5.81105]
[1777834962462,34.3,78728.17,300.7,0.11344,0.00019,5.81852]
[1777834963726,34.3,78727.96,300.7,0.1134,0.00019,5.81731]
[1777834964507,34.3,78727.96,300.7,0.1134,0.00019,5.81731]
[1777834964586,34.31,78722.84,300.7,0.11247,0.00018,5.78257]
[1777834970213,34.31,78720.02,300.7,0.11198,0.00018,5.76426]
[1777834971659,34.31,78720.02,300.7,0.11198,0.00018,5.76426]
[1777834977261,34.32,78719.87,300.7,0.11199,0.00018,5.76468]
[1777834982297,34.32,78719.42,300.7,0.11193,0.00018,5.7627]
[1777834983517,34.32,78719.42,300.7,0.11193,0.00018,5.7627]
[1777834988720,34.32,78719.45,300.7,0.11195,0.00018,5.76333]
[1777834992865,34.32,78719.86,300.7,0.11202,0.00018,5.76607]
[1777834993374,34.32,78719.75,300.7,0.112,0.00018,5.76532]
[1777834998411,34.32,78718.53,300.7,0.11177,0.00018,5.75659]
[1777835003445,34.32,78720.13,300.7,0.11205,0.00018,5.76719]
[1777835004616,34.32,78720.13,300.7,0.11205,0.00018,5.76719]
[1777835004888,34.32,78720.14,300.7,0.11205,0.00018,5.76711]
[1777835006467,34.32,78720.13,300.7,0.11206,0.00018,5.76728]
[1777835012735,34.32,78720.1,300.7,0.11208,0.00018,5.76806]
[1777835012902,34.32,78720.1,300.7,0.11208,0.00018,5.76806]
[1777835018551,34.33,78720.11,300.7,0.11196,0.00018,5.76009]
[1777835024467,34.33,78719.49,300.7,0.11186,0.00018,5.75617]
[1777835026767,34.33,78719.61,300.7,0.11189,0.00018,5.75742]
[1777835027799,34.33,78719.61,300.7,0.1119,0.00018,5.75764]
[1777835027828,34.33,78719.61,300.7,0.1119,0.00018,5.75764]
[1777835028574,34.33,78719.61,300.7,0.1119,0.00018,5.75764]
[1777835028751,34.33,78719.61,300.7,0.1119,0.00018,5.75762]
[1777835032757,34.33,78719.61,300.7,0.1119,0.00018,5.75794]
[1777835037408,34.34,78719.39,300.7,0.11189,0.00018,5.75734]
[1777835037411,34.34,78719.39,300.7,0.11189,0.00018,5.75734]
[1777835044734,34.34,78716.8,300.7,0.11145,0.00018,5.74084]
[1777835050744,34.34,78716.85,300.7,0.11147,0.00018,5.74184]
[1777835059839,34.35,78716.6,300.7,0.11146,0.00018,5.74144]
[1777835060754,34.35,78716.6,300.7,0.11146,0.00018,5.74144]
[1777835060762,34.35,78716.6,300.7,0.11146,0.00018,5.74144]
[1777835066694,34.35,78719.09,300.7,0.11194,0.00018,5.75903]
[1777835075764,34.35,78719.07,300.7,0.11195,0.00018,5.75963]
[1777835080711,34.36,78726.78,300.7,0.11328,0.00018,5.80532]
[1777835082133,34.36,78726.96,300.7,0.11333,0.00018,5.8069]
[1777835083008,34.37,78726.94,300.7,0.11333,0.00018,5.80692]
[1777835085120,34.37,78726.9,300.7,0.11332,0.00018,5.80681]
[1777835087403,34.37,78726.86,300.7,0.11333,0.00018,5.80701]
[1777835090744,34.37,78726.31,300.7,0.11324,0.00018,5.8037]
[1777835096960,34.37,78725.96,300.7,0.11318,0.00018,5.80151]
[1777835102134,34.37,78726.24,300.7,0.11325,0.00018,5.80401]
[1777835106416,34.37,78726.17,300.7,0.11324,0.00018,5.80365]
[1777835106429,34.37,78726.17,300.7,0.11324,0.00018,5.80365]
[1777835106490,34.37,78726.17,300.7,0.11324,0.00018,5.80365]
[1777835106533,34.37,78726.17,300.7,0.11324,0.00018,5.80365]
[1777835114220,34.38,78728.05,300.7,0.11362,0.00019,5.81753]
[1777835119255,34.38,78728.38,300.7,0.11369,0.00019,5.82018]
[1777835124290,34.38,78724.53,300.7,0.11299,0.00018,5.79431]
[1777835127411,34.38,78724.46,300.7,0.11298,0.00018,5.79404]
[1777835127918,34.38,78724.47,300.7,0.11298,0.00018,5.79421]
[1777835128318,34.38,78724.61,300.7,0.11301,0.00018,5.79511]
[1777835133459,34.38,78723.98,300.7,0.11273,0.00018,5.78097]
[1777835133870,34.38,78723.96,300.7,0.11272,0.00018,5.78071]
[1777835134359,34.38,78724.43,300.7,0.11281,0.00018,5.78395]
[1777835139291,34.38,78724.28,300.7,0.11279,0.00018,5.78335]
[1777835139843,34.38,78723.46,300.7,0.11264,0.00018,5.77787]
[1777835140402,34.38,78724.18,300.7,0.11277,0.00018,5.78273]
[1777835145437,34.38,78726.35,300.7,0.11315,0.00018,5.79681]
[1777835151479,34.37,78723.91,300.7,0.11268,0.00018,5.77929]
[1777835157502,34.37,78723.75,300.7,0.11264,0.00018,5.77793]
[1777835157506,34.37,78723.75,300.7,0.11264,0.00018,5.77793]
[1777835157899,34.37,78724.07,300.7,0.11269,0.00018,5.77958]
[1777835158116,34.37,78724.07,300.7,0.11269,0.00018,5.7796]
[1777835163563,34.37,78724.46,300.7,0.11277,0.00018,5.78276]
[1777835169734,34.37,78724.12,300.7,0.11272,0.00018,5.78083]
[1777835169913,34.38,78724.12,300.7,0.11273,0.00018,5.78102]
[1777835169992,34.38,78724.12,300.7,0.11273,0.00018,5.78112]
[1777835179676,34.37,78724.08,300.7,0.11269,0.00018,5.77958]
[1777835182377,34.37,78724.08,300.7,0.11269,0.00018,5.77958]
[1777835182479,34.37,78724.08,300.7,0.11268,0.00018,5.77917]
[1777835189746,34.37,78724.15,300.7,0.11271,0.00018,5.78033]
[1777835194781,34.37,78724.23,300.7,0.11258,0.00018,5.77207]
[1777835204851,34.38,78724.19,300.7,0.11261,0.00018,5.77294]
[1777835207530,34.38,78724.23,300.7,0.11262,0.00018,5.77332]
[1777835209490,34.38,78724.23,300.7,0.11262,0.00018,5.77352]
[1777835210320,34.38,78724.5,300.7,0.11268,0.00018,5.77556]
[1777835219957,34.38,78724.0,300.7,0.11261,0.00018,5.77313]
[1777835224992,34.39,78728.29,300.7,0.11342,0.00019,5.8029]
[1777835230028,34.39,78733.13,300.7,0.11432,0.00019,5.83615]
[1777835236070,34.39,78733.19,300.7,0.11434,0.00019,5.83664]
[1777835238171,34.39,78733.85,300.7,0.11446,0.00019,5.84117]
[1777835239489,34.39,78735.66,300.7,0.1148,0.00019,5.85355]
[1777835239590,34.39,78740.87,300.7,0.11577,0.00019,5.88926]
[1777835245133,34.39,78743.52,300.7,0.11626,0.00019,5.90695]
[1777835250167,34.38,78744.68,300.7,0.11647,0.00019,5.91452]
[1777835257606,34.38,78746.59,300.7,0.11667,0.00019,5.91807]
[1777835261433,34.38,78744.73,300.7,0.1163,0.00019,5.90478]
[1777835262321,34.38,78744.3,300.7,0.11622,0.00019,5.90179]
[1777835263538,34.38,78744.3,300.7,0.11622,0.00019,5.90175]
[1777835269301,34.38,78743.95,300.7,0.11614,0.00019,5.89907]
[1777835274300,34.38,78744.87,300.7,0.11632,0.00019,5.90531]
[1777835274364,34.38,78744.87,300.7,0.11632,0.00019,5.90531]
[1777835274465,34.38,78745.33,300.7,0.1164,0.00019,5.90845]
[1777835280378,34.38,78748.23,300.7,0.11698,0.00019,5.92948]
[1777835283400,34.39,78754.29,300.7,0.11815,0.00019,5.97174]
[1777835285413,34.39,78747.75,300.7,0.11691,0.00019,5.92697]
[1777835290449,34.39,78744.02,300.7,0.11624,0.00019,5.90245]
[1777835295485,34.4,78743.24,300.7,0.11612,0.00019,5.89827]
[1777835300520,34.4,78743.36,300.7,0.11618,0.00019,5.90026]
[1777835307569,34.41,78743.39,300.7,0.11623,0.00019,5.90206]
[1777835314618,34.41,78743.32,300.7,0.11611,0.00019,5.89386]
[1777835319654,34.42,78743.21,300.7,0.11612,0.00019,5.89426]
[1777835324852,34.42,78742.52,300.7,0.11601,0.00019,5.89022]
[1777835325454,34.42,78742.52,300.7,0.11602,0.00019,5.89068]
[1777835325695,34.42,78740.75,300.7,0.11569,0.00019,5.87878]
[1777835329172,34.42,78739.51,300.7,0.11546,0.00019,5.87035]
[1777835336330,34.42,78736.58,300.7,0.11492,0.00019,5.85041]
[1777835336743,34.42,78736.58,300.7,0.11492,0.00019,5.85041]
[1777835341808,34.43,78733.06,300.7,0.11427,0.00019,5.82666]
[1777835348856,34.43,78731.95,300.7,0.11407,0.00019,5.81939]
[1777835353891,34.43,78731.71,300.7,0.11403,0.00019,5.81798]
[1777835359934,34.43,78731.74,300.7,0.11405,0.00019,5.81844]
[1777835364968,34.43,78731.39,300.7,0.11399,0.00019,5.81623]
[1777835373025,34.43,78733.58,300.7,0.11425,0.00019,5.82213]
[1777835378059,34.43,78734.09,300.7,0.11434,0.00019,5.82567]
[1777835383234,34.43,78733.94,300.7,0.11432,0.00019,5.82466]
[1777835383243,34.43,78733.94,300.7,0.11432,0.00019,5.82466]
[1777835390143,34.43,78731.76,300.7,0.11391,0.00019,5.80982]
[1777835396186,34.43,78730.96,300.7,0.11377,0.00019,5.8045]
[1777835397184,34.43,78730.96,300.7,0.11377,0.00019,5.8045]
[1777835398482,34.43,78730.64,300.7,0.11371,0.00019,5.80234]
[1777835398482,34.43,78730.64,300.7,0.11371,0.00019,5.80234]
[1777835399207,34.43,78722.24,300.7,0.11215,0.00018,5.74486]
[1777835403937,34.43,78722.23,300.7,0.11215,0.00018,5.74466]
[1777835405867,34.43,78721.77,300.7,0.11206,0.00018,5.74144]
[1777835406458,34.43,78719.02,300.7,0.11155,0.00018,5.72264]
[1777835406552,34.43,78719.02,300.7,0.11155,0.00018,5.72264]
[1777835406596,34.43,78719.02,300.7,0.11155,0.00018,5.72264]
[1777835406657,34.43,78719.02,300.7,0.11155,0.00018,5.72264]
[1777835413308,34.43,78720.9,300.7,0.1119,0.00018,5.73538]
[1777835418501,34.43,78720.48,300.7,0.11182,0.00018,5.73253]
[1777835427405,34.43,78720.52,300.7,0.11183,0.00018,5.73292]
[1777835430935,34.43,78719.71,300.7,0.11168,0.00018,5.72747]
[1777835436469,34.43,78719.98,300.7,0.11159,0.00018,5.72033]
[1777835442489,34.43,78720.02,300.7,0.1116,0.00018,5.72076]
[1777835447378,34.43,78719.98,300.7,0.1116,0.00018,5.72086]
[1777835448542,34.44,78719.54,300.7,0.11155,0.00018,5.71874]
[1777835452741,34.44,78719.27,300.7,0.1115,0.00018,5.71716]
[1777835453292,34.44,78719.27,300.7,0.11151,0.00018,5.71723]
[1777835461653,34.44,78719.14,300.7,0.1115,0.00018,5.71712]
[1777835466917,34.44,78719.4,300.7,0.11156,0.00018,5.71918]
[1777835467018,34.44,78719.4,300.7,0.11156,0.00018,5.71925]
[1777835476515,34.44,78717.16,300.7,0.11115,0.00018,5.70404]
[1777835476738,34.44,78717.16,300.7,0.11115,0.00018,5.70404]
[1777835477517,34.44,78717.16,300.7,0.11115,0.00018,5.7041]
[1777835478557,34.44,78717.16,300.7,0.11115,0.00018,5.70411]
[1777835484814,34.44,78715.82,300.7,0.11091,0.00018,5.69514]
[1777835489849,34.44,78710.9,300.7,0.11002,0.00018,5.66199]
[1777835494883,34.45,78709.54,300.7,0.10963,0.00018,5.64393]
[1777835500926,34.45,78708.9,300.7,0.10953,0.00018,5.64016]
[1777835505962,34.45,78708.35,300.7,0.10945,0.00018,5.63694]
[1777835508835,34.45,78708.13,300.7,0.10941,0.00018,5.63565]
[1777835508958,34.45,78708.13,300.7,0.10941,0.00018,5.63565]
[1777835509059,34.45,78708.13,300.7,0.10942,0.00018,5.63591]
[1777835510824,34.45,78708.13,300.7,0.10942,0.00018,5.63591]
[1777835510926,34.45,78708.13,300.7,0.10943,0.00018,5.63628]
[1777835512226,34.45,78708.13,300.7,0.10943,0.00018,5.63638]
[1777835518021,34.46,78708.2,300.7,0.10946,0.00018,5.63735]
[1777835523095,34.46,78708.11,300.7,0.10945,0.00018,5.63703]
[1777835529126,34.46,78707.99,300.7,0.10945,0.00018,5.63709]
[1777835535169,34.46,78707.99,300.7,0.10947,0.00018,5.63767]
[1777835538551,34.46,78707.99,300.7,0.10947,0.00018,5.63767]
[1777835544232,34.47,78707.97,300.7,0.10949,0.00018,5.6385]
[1777835547097,34.47,78708.19,300.7,0.10953,0.00018,5.64008]
[1777835547891,34.47,78708.19,300.7,0.10954,0.00018,5.64027]
[1777835548006,34.47,78708.19,300.7,0.10954,0.00018,5.64027]
[1777835548259,34.47,78708.1,300.7,0.10953,0.00018,5.63984]
[1777835549836,34.47,78708.1,300.7,0.10953,0.00018,5.63984]
[1777835549937,34.47,78708.02,300.7,0.10952,0.00018,5.63948]
[1777835553868,34.47,78707.98,300.7,0.10937,0.00018,5.63022]
[1777835553970,34.47,78707.98,300.7,0.10937,0.00018,5.63032]
[1777835559041,34.47,78707.98,300.7,0.10938,0.00018,5.63089]
[1777835559143,34.47,78707.98,300.7,0.10939,0.00018,5.63127]
[1777835559839,34.47,78707.98,300.7,0.10939,0.00018,5.63127]
[1777835559940,34.48,78707.13,300.7,0.10925,0.00018,5.62573]
[1777835562921,34.48,78706.75,300.7,0.10918,0.00018,5.62336]
[1777835563022,34.48,78706.03,300.7,0.10906,0.00018,5.6189]
[1777835566396,34.48,78706.07,300.7,0.10908,0.00018,5.61942]
[1777835566679,34.48,78706.07,300.7,0.10908,0.00018,5.61942]
[1777835566684,34.48,78706.07,300.7,0.10908,0.00018,5.61942]
[1777835566715,34.48,78706.07,300.7,0.10908,0.00018,5.61942]
[1777835568275,34.48,78699.58,300.7,0.10792,0.00018,5.57586]
[1777835574446,34.48,78695.8,300.7,0.10721,0.00018,5.54929]
[1777835576516,34.48,78695.8,300.7,0.10721,0.00018,5.54929]
[1777835582502,34.47,78698.31,300.7,0.10765,0.00018,5.56597]
[1777835588543,34.47,78700.59,300.7,0.10806,0.00018,5.58133]
[1777835594586,34.47,78699.14,300.7,0.1078,0.00018,5.57146]
[1777835599615,34.47,78698.28,300.7,0.10764,0.00018,5.56563]
[1777835604673,34.47,78691.6,300.7,0.10646,0.00018,5.521]
[1777835614193,34.48,78691.22,300.7,0.1064,0.00018,5.51878]
[1777835621089,34.48,78688.9,300.7,0.10586,0.00018,5.49478]
[1777835626519,34.48,78688.9,300.7,0.10587,0.00018,5.49496]
[1777835632853,34.48,78688.05,300.7,0.10571,0.00018,5.4891]
[1777835637889,34.48,78690.99,300.7,0.10621,0.00018,5.50809]
[1777835643931,34.47,78690.48,300.7,0.1061,0.00018,5.5038]
[1777835650979,34.47,78688.41,300.7,0.10571,0.00018,5.48904]
[1777835657022,34.47,78688.39,300.7,0.10569,0.00018,5.48816]
[1777835662057,34.46,78689.08,300.7,0.10579,0.00018,5.49217]
[1777835664295,34.46,78688.86,300.7,0.10575,0.00018,5.49056]
[1777835666084,34.46,78696.61,300.7,0.10712,0.00018,5.5424]
[1777835667933,34.46,78697.48,300.7,0.10728,0.00018,5.54832]
[1777835668099,34.46,78697.93,300.7,0.10737,0.00018,5.55165]
[1777835673133,34.47,78698.58,300.7,0.10738,0.00018,5.54867]
[1777835673973,34.47,78698.58,300.7,0.10738,0.00018,5.54867]
[1777835676868,34.47,78699.22,300.7,0.10751,0.00018,5.55352]
[1777835677162,34.48,78699.04,300.7,0.10749,0.00018,5.55259]
[1777835684211,34.48,78698.94,300.7,0.10748,0.00018,5.55235]
[1777835689246,34.48,78701.28,300.7,0.10791,0.00018,5.5684]
[1777835698309,34.48,78701.74,300.7,0.108,0.00018,5.57171]
[1777835700827,34.48,78702.46,300.7,0.10813,0.00018,5.57661]
[1777835701330,34.48,78704.55,300.7,0.1085,0.00018,5.59073]
[1777835702906,34.48,78705.28,300.7,0.10865,0.00018,5.59635]
[1777835703908,34.48,78705.36,300.7,0.10867,0.00018,5.59704]
[1777835704251,34.48,78705.36,300.7,0.10867,0.00018,5.59704]
[1777835704351,34.48,78705.96,300.7,0.10878,0.00018,5.60115]
[1777835704554,34.48,78705.96,300.7,0.10878,0.00018,5.60115]
[1777835705339,34.48,78705.96,300.7,0.10878,0.00018,5.60115]
[1777835705358,34.48,78708.25,300.7,0.1092,0.00018,5.61691]
[1777835706620,34.49,78708.02,300.7,0.10917,0.00018,5.61572]
[1777835711138,34.49,78706.61,300.7,0.10896,0.00018,5.60771]
[1777835711362,34.49,78706.61,300.7,0.10896,0.00018,5.60771]
[1777835711399,34.49,78706.75,300.7,0.10899,0.00018,5.60888]
[1777835716435,34.5,78706.78,300.7,0.10901,0.00018,5.60977]
[1777835722477,34.5,78706.18,300.7,0.10893,0.00018,5.60658]
[1777835726238,34.5,78706.11,300.7,0.10892,0.00018,5.60625]
[1777835729125,34.5,78706.18,300.7,0.10894,0.00018,5.60719]
[1777835734561,34.51,78706.14,300.7,0.10881,0.00018,5.59857]
[1777835738591,34.51,78706.0,300.7,0.10879,0.00018,5.59778]
[1777835744021,34.51,78708.25,300.7,0.10921,0.00018,5.61357]
[1777835749666,34.51,78707.89,300.7,0.10914,0.00018,5.61074]
[1777835754702,34.51,78708.21,300.7,0.10919,0.00018,5.61264]
[1777835760744,34.5,78705.89,300.7,0.10876,0.00018,5.5968]
[1777835769806,34.5,78705.93,300.7,0.10876,0.00018,5.5968]
[1777835776856,34.5,78706.05,300.7,0.10878,0.00018,5.5974]
[1777835780944,34.5,78706.32,300.7,0.10883,0.00018,5.59915]
[1777835782898,34.5,78712.64,300.7,0.10997,0.00018,5.64184]
[1777835784916,34.5,78712.88,300.7,0.11001,0.00018,5.64348]
[1777835785017,34.5,78713.78,300.7,0.11018,0.00018,5.64958]
[1777835786013,34.5,78713.78,300.7,0.11018,0.00018,5.64958]
[1777835787802,34.51,78713.85,300.7,0.11021,0.00018,5.65072]
[1777835792968,34.51,78713.85,300.7,0.11011,0.00018,5.64341]
[1777835797666,34.52,78713.28,300.7,0.11004,0.00018,5.64091]
[1777835803038,34.53,78711.1,300.7,0.1097,0.00018,5.62824]
[1777835806441,34.53,78709.61,300.7,0.10945,0.00018,5.61891]
[1777835807316,34.53,78709.61,300.7,0.10945,0.00018,5.61891]
[1777835807418,34.53,78709.61,300.7,0.10947,0.00018,5.61964]
[1777835808849,34.53,78709.61,300.7,0.10948,0.00018,5.61985]
[1777835808916,34.53,78709.61,300.7,0.10948,0.00018,5.61985]
[1777835809080,34.54,78709.54,300.7,0.10947,0.00018,5.61966]
[1777835811830,34.54,78709.61,300.7,0.1095,0.00018,5.62055]
[1777835811932,34.54,78709.61,300.7,0.1095,0.00018,5.62075]
[1777835813380,34.54,78709.61,300.7,0.1095,0.00018,5.62075]
[1777835813481,34.54,78709.61,300.7,0.10952,0.00018,5.62116]
[1777835815589,34.54,78709.65,300.7,0.10953,0.00018,5.6218]
[1777835817309,34.54,78709.61,300.7,0.10954,0.00018,5.62189]
[1777835817900,34.55,78709.57,300.7,0.10955,0.00018,5.62236]
[1777835819150,34.55,78709.65,300.7,0.10956,0.00018,5.62294]
[1777835821748,34.55,78709.65,300.7,0.10956,0.00018,5.62298]
[1777835822345,34.55,78709.65,300.7,0.10956,0.00018,5.62298]
[1777835822413,34.55,78701.67,300.7,0.10813,0.00018,5.56935]
[1777835828213,34.55,78697.57,300.7,0.10742,0.00018,5.54272]
[1777835833247,34.55,78698.32,300.7,0.10757,0.00018,5.5485]
[1777835836313,34.55,78697.97,300.7,0.10752,0.00018,5.54644]
[1777835842497,34.56,78697.86,300.7,0.10752,0.00018,5.54641]
[1777835844557,34.56,78697.86,300.7,0.10753,0.00018,5.54683]
[1777835852347,34.56,78697.75,300.7,0.10753,0.00018,5.54693]
[1777835858775,34.56,78697.81,300.7,0.10741,0.00018,5.53874]
[1777835864467,34.57,78697.83,300.7,0.10745,0.00018,5.5403]
[1777835866759,34.57,78697.44,300.7,0.10739,0.00018,5.53797]
[1777835872471,34.57,78697.01,300.7,0.10733,0.00018,5.53566]
[1777835879067,34.58,78697.01,300.7,0.10735,0.00018,5.53652]
[1777835885932,34.58,78697.62,300.7,0.10749,0.00018,5.54172]
[1777835896132,34.58,78697.58,300.7,0.1075,0.00018,5.54217]
[1777835897050,34.59,78697.58,300.7,0.10754,0.00018,5.54354]
[1777835902881,34.59,78697.58,300.7,0.10754,0.00018,5.54348]
[1777835908775,34.59,78694.74,300.7,0.10702,0.00018,5.52419]
[1777835917405,34.59,78694.7,300.7,0.10702,0.00018,5.52385]
[1777835923716,34.59,78694.7,300.7,0.10685,0.00018,5.51423]
[1777835931463,34.59,78696.95,300.7,0.10725,0.00018,5.52913]
[1777835937241,34.58,78694.95,300.7,0.10688,0.00018,5.5153]
[1777835942412,34.58,78690.88,300.7,0.10616,0.00018,5.4881]
[1777835951070,34.58,78689.89,300.7,0.10599,0.00018,5.48156]
[1777835957529,34.58,78689.92,300.7,0.10599,0.00018,5.48178]
[1777835961324,34.58,78690.12,300.7,0.10603,0.00018,5.48318]
[1777835961376,34.59,78689.41,300.7,0.10591,0.00018,5.47845]
[1777835965827,34.58,78689.02,300.7,0.10582,0.00018,5.47529]
[1777835971210,34.58,78689.0,300.7,0.10563,0.00018,5.4646]
[1777835972445,34.58,78689.0,300.7,0.10563,0.00018,5.4646]
[1777835972511,34.58,78689.0,300.7,0.10563,0.00018,5.4646]
[1777835977412,34.57,78687.45,300.7,0.10534,0.00018,5.45343]
[1777835986314,34.57,78687.84,300.7,0.10536,0.00018,5.45446]
[1777835991350,34.56,78688.92,300.7,0.10553,0.00018,5.46084]
[1777835996683,34.56,78689.38,300.7,0.10559,0.00018,5.46322]
[1777835997391,34.56,78695.34,300.7,0.10664,0.00018,5.50271]
[1777836002518,34.56,78697.16,300.7,0.10696,0.00018,5.51472]
[1777836007270,34.56,78699.47,300.7,0.10737,0.00018,5.53011]
[1777836007355,34.56,78699.47,300.7,0.10736,0.00018,5.52984]
[1777836008620,34.56,78699.47,300.7,0.10736,0.00018,5.52984]
[1777836008702,34.56,78699.47,300.7,0.10736,0.00018,5.52958]
[1777836014511,34.55,78702.91,300.7,0.10796,0.00018,5.55203]
[1777836019612,34.55,78703.33,300.7,0.10802,0.00018,5.55457]
[1777836019710,34.55,78702.98,300.7,0.10796,0.00018,5.55215]
[1777836025377,34.55,78703.14,300.7,0.10797,0.00018,5.55259]
[1777836025377,34.55,78703.14,300.7,0.10797,0.00018,5.55259]
[1777836028854,34.55,78703.11,300.7,0.10794,0.00018,5.55154]
[1777836032524,34.54,78703.34,300.7,0.10795,0.00018,5.55197]
[1777836037671,34.53,78703.41,300.7,0.10775,0.00018,5.54097]
[1777836037799,34.53,78703.41,300.7,0.10775,0.00018,5.54097]
[1777836047746,34.52,78703.41,300.7,0.10768,0.00018,5.53839]
[1777836050974,34.52,78703.18,300.7,0.10762,0.00018,5.5361]
[1777836051485,34.52,78703.18,300.7,0.10762,0.00018,5.5361]
[1777836056808,34.51,78703.14,300.7,0.10757,0.00018,5.53412]
[1777836061846,34.51,78700.47,300.7,0.10706,0.00018,5.515]
[1777836068689,34.51,78700.15,300.7,0.10699,0.00018,5.51243]
[1777836077328,34.5,78697.26,300.7,0.10641,0.00018,5.49077]
[1777836077430,34.5,78697.23,300.7,0.1064,0.00018,5.49039]
[1777836079378,34.5,78697.19,300.7,0.1064,0.00018,5.49014]
[1777836079475,34.5,78697.01,300.7,0.10637,0.00018,5.48896]
[1777836080176,34.5,78697.01,300.7,0.10637,0.00018,5.48896]
[1777836080491,34.5,78697.01,300.7,0.10637,0.00018,5.48896]
[1777836080683,34.5,78697.01,300.7,0.10637,0.00018,5.48896]
[1777836080701,34.5,78697.01,300.7,0.10637,0.00018,5.48896]
[1777836080843,34.5,78697.12,300.7,0.10638,0.00018,5.48952]
[1777836081392,34.5,78697.12,300.7,0.10638,0.00018,5.48952]
[1777836081590,34.5,78683.85,300.7,0.10403,0.00018,5.4007]
[1777836082531,34.5,78683.85,300.7,0.10403,0.00018,5.4007]
[1777836082627,34.5,78670.93,300.7,0.10179,0.00017,5.31486]
[1777836084599,34.5,78669.33,300.7,0.10151,0.00017,5.30434]
[1777836090042,34.5,78672.05,300.7,0.10199,0.00017,5.32274]
[1777836092597,34.5,78671.94,300.7,0.10182,0.00017,5.31282]
[1777836092602,34.5,78671.94,300.7,0.10182,0.00017,5.31282]
[1777836093888,34.5,78672.31,300.7,0.10189,0.00017,5.31536]
[1777836095903,34.5,78672.33,300.7,0.1019,0.00017,5.31557]
[1777836098894,34.5,78676.65,300.7,0.10265,0.00017,5.34431]
[1777836102445,34.5,78676.75,300.7,0.10266,0.00017,5.34496]
[1777836104911,34.5,78676.83,300.7,0.10268,0.00017,5.34544]
[1777836108978,34.5,78682.02,300.7,0.10358,0.00017,5.37975]
[1777836115217,34.5,78683.76,300.7,0.10387,0.00018,5.39078]
[1777836121259,34.49,78683.83,300.7,0.10386,0.00018,5.39074]
[1777836122610,34.49,78683.83,300.7,0.10386,0.00018,5.39074]
[1777836130968,34.49,78681.62,300.7,0.10347,0.00017,5.3756]
[1777836137788,34.49,78681.48,300.7,0.10343,0.00017,5.37423]
[1777836143413,34.49,78681.31,300.7,0.10339,0.00017,5.37253]
[1777836147489,34.49,78681.35,300.7,0.10339,0.00017,5.37261]
[1777836151688,34.49,78681.29,300.7,0.10337,0.00017,5.37208]
[1777836157429,34.49,78681.26,300.7,0.10321,0.00017,5.36223]
[1777836165567,34.48,78681.26,300.7,0.10319,0.00017,5.36172]
[1777836169105,34.48,78681.47,300.7,0.10323,0.00017,5.36302]
[1777836177725,34.48,78681.77,300.7,0.10327,0.00017,5.3647]
[1777836179010,34.48,78681.77,300.7,0.10326,0.00017,5.36448]
[1777836184702,34.48,78684.24,300.7,0.10369,0.00018,5.38051]
[1777836191751,34.48,78686.51,300.7,0.10407,0.00018,5.395]
[1777836196786,34.47,78687.03,300.7,0.10415,0.00018,5.39798]
[1777836201821,34.47,78688.22,300.7,0.10434,0.00018,5.40544]
[1777836205485,34.47,78687.45,300.7,0.1042,0.00018,5.4]
[1777836205487,34.47,78687.45,300.7,0.1042,0.00018,5.4]
[1777836208307,34.47,78693.18,300.7,0.1052,0.00018,5.43795]
[1777836209601,34.47,78693.17,300.7,0.10519,0.00018,5.43774]
[1777836209877,34.47,78695.69,300.7,0.10564,0.00018,5.45445]
[1777836214912,34.47,78696.87,300.7,0.1057,0.00018,5.4532]
[1777836217502,34.47,78696.88,300.7,0.1057,0.00018,5.45335]
[1777836217733,34.47,78696.88,300.7,0.1057,0.00018,5.45335]
[1777836217884,34.47,78696.88,300.7,0.1057,0.00018,5.45335]
[1777836217834,34.47,78696.88,300.7,0.1057,0.00018,5.45338]
[1777836217950,34.47,78696.88,300.7,0.1057,0.00018,5.45338]
[1777836224982,34.47,78697.57,300.7,0.10579,0.00018,5.45671]
[1777836225949,34.47,78697.57,300.7,0.10579,0.00018,5.45671]
[1777836227509,34.46,78697.31,300.7,0.10574,0.00018,5.45481]
[1777836237067,34.46,78699.46,300.7,0.10608,0.00018,5.46754]
[1777836238576,34.46,78699.46,300.7,0.10608,0.00018,5.46754]
[1777836239630,34.46,78699.51,300.7,0.10608,0.00018,5.4677]
[1777836252172,34.45,78701.82,300.7,0.10642,0.00018,5.48059]
[1777836257206,34.44,78699.57,300.7,0.106,0.00018,5.46461]
[1777836259335,34.44,78699.57,300.7,0.106,0.00018,5.46461]
[1777836261235,34.44,78690.97,300.7,0.10446,0.00018,5.40649]
[1777836267648,34.44,78691.3,300.7,0.10451,0.00018,5.40838]
[1777836268854,34.44,78691.3,300.7,0.10451,0.00018,5.40822]
[1777836269000,34.44,78691.3,300.7,0.1045,0.00018,5.40814]
[1777836274326,34.44,78690.77,300.7,0.10425,0.00018,5.3949]
[1777836279848,34.44,78690.16,300.7,0.10413,0.00018,5.39058]
[1777836279948,34.44,78690.28,300.7,0.10415,0.00018,5.39132]
[1777836288867,34.44,78690.13,300.7,0.10417,0.00018,5.392]
[1777836292005,34.45,78690.63,300.7,0.10431,0.00018,5.39732]
[1777836292009,34.45,78690.63,300.7,0.10431,0.00018,5.39732]
[1777836292107,34.45,78690.63,300.7,0.10433,0.00018,5.39796]
[1777836295690,34.45,78690.63,300.7,0.10433,0.00018,5.39789]
[1777836295790,34.45,78690.63,300.7,0.10432,0.00018,5.39775]
[1777836301851,34.45,78690.9,300.7,0.10439,0.00018,5.40019]
[1777836307493,34.46,78691.63,300.7,0.10454,0.00018,5.40588]
[1777836313600,34.46,78694.26,300.7,0.10502,0.00018,5.42425]
[1777836318634,34.46,78693.12,300.7,0.10483,0.00018,5.41709]
[1777836323670,34.47,78693.74,300.7,0.10496,0.00018,5.42171]
[1777836327888,34.47,78693.92,300.7,0.105,0.00018,5.4232]
[1777836328047,34.47,78693.92,300.7,0.105,0.00018,5.4232]
[1777836327989,34.47,78693.82,300.7,0.10498,0.00018,5.42262]
[1777836328695,34.47,78693.82,300.7,0.10498,0.00018,5.42262]
[1777836334746,34.48,78694.32,300.7,0.105,0.00018,5.41959]
[1777836341173,34.48,78694.3,300.7,0.10503,0.00018,5.42073]
[1777836344238,34.49,78695.05,300.7,0.10523,0.00018,5.42826]
[1777836344330,34.49,78695.05,300.7,0.10523,0.00018,5.42826]
[1777836344960,34.5,78695.59,300.7,0.10533,0.00018,5.43228]
[1777836350859,34.5,78695.75,300.7,0.10538,0.00018,5.43405]
[1777836358915,34.5,78696.19,300.7,0.10547,0.00018,5.43758]
[1777836363932,34.5,78696.11,300.7,0.10547,0.00018,5.43733]
[1777836372335,34.5,78696.15,300.7,0.10548,0.00018,5.43789]
[1777836377512,34.51,78696.24,300.7,0.10552,0.00018,5.43915]
[1777836385097,34.51,78698.58,300.7,0.10595,0.00018,5.45537]
[1777836390131,34.51,78698.7,300.7,0.10598,0.00018,5.45646]
[1777836397462,34.51,78698.31,300.7,0.10576,0.00018,5.4447]
[1777836405588,34.51,78698.3,300.7,0.10577,0.00018,5.44508]
[1777836406987,34.51,78698.3,300.7,0.10578,0.00018,5.4454]
[1777836406990,34.51,78698.3,300.7,0.10578,0.00018,5.4454]
[1777836407087,34.51,78698.3,300.7,0.10578,0.00018,5.44546]
[1777836412420,34.51,78696.05,300.7,0.10537,0.00018,5.43022]
[1777836412584,34.51,78696.05,300.7,0.10537,0.00018,5.43022]
[1777836416091,34.51,78696.3,300.7,0.1054,0.00018,5.43133]
[1777836425544,34.51,78696.11,300.7,0.10536,0.00018,5.42972]
[1777836425645,34.5,78696.11,300.7,0.10534,0.00018,5.42884]
[1777836432486,34.51,78698.11,300.7,0.10571,0.00018,5.4428]
[1777836437671,34.51,78695.86,300.7,0.10532,0.00018,5.42811]
[1777836443565,34.51,78696.15,300.7,0.10539,0.00018,5.43066]
[1777836448689,34.51,78696.1,300.7,0.10539,0.00018,5.43067]
[1777836456657,34.52,78698.33,300.7,0.10565,0.00018,5.43697]
[1777836461692,34.52,78698.59,300.7,0.1057,0.00018,5.43908]
[1777836466726,34.52,78696.24,300.7,0.1053,0.00018,5.42374]
[1777836472768,34.52,78696.28,300.7,0.10532,0.00018,5.42458]
[1777836480825,34.52,78696.28,300.7,0.10534,0.00018,5.42532]
[1777836485860,34.53,78696.13,300.7,0.10532,0.00018,5.42477]
[1777836491902,34.53,78696.09,300.7,0.10533,0.00018,5.42505]
[1777836495992,34.53,78698.41,300.7,0.10575,0.00018,5.4408]
[1777836496027,34.53,78698.41,300.7,0.10575,0.00018,5.4408]
[1777836496060,34.53,78698.38,300.7,0.10575,0.00018,5.44066]
[1777836496937,34.53,78692.27,300.7,0.10466,0.00018,5.39975]
[1777836497228,34.53,78692.27,300.7,0.10466,0.00018,5.39975]
[1777836499761,34.53,78693.21,300.7,0.10482,0.00018,5.40587]
[1777836499776,34.53,78693.21,300.7,0.10482,0.00018,5.40587]
[1777836505999,34.53,78693.54,300.7,0.10486,0.00018,5.40743]
[1777836511037,34.52,78691.47,300.7,0.10433,0.00018,5.38389]
[1777836513181,34.52,78691.47,300.7,0.10433,0.00018,5.38389]
[1777836520101,34.52,78690.24,300.7,0.1041,0.00018,5.37511]
[1777836529164,34.52,78692.21,300.7,0.10443,0.00018,5.3877]
[1777836530698,34.52,78692.63,300.7,0.10451,0.00018,5.39044]
[1777836536213,34.52,78690.07,300.7,0.10404,0.00018,5.37294]
[1777836541250,34.52,78689.31,300.7,0.1039,0.00018,5.36758]
[1777836546284,34.51,78688.93,300.7,0.10383,0.00018,5.36475]
[1777836553229,34.51,78691.22,300.7,0.10423,0.00018,5.37987]
[1777836553312,34.51,78691.22,300.7,0.10423,0.00018,5.37987]
[1777836558369,34.51,78691.22,300.7,0.10421,0.00018,5.37918]
[1777836560718,34.51,78691.22,300.7,0.10421,0.00018,5.37918]
[1777836567432,34.51,78690.42,300.7,0.10405,0.00018,5.37326]
[1777836572467,34.51,78690.45,300.7,0.1039,0.00018,5.36388]
[1777836574663,34.51,78690.45,300.7,0.1039,0.00018,5.36388]
[1777836580523,34.51,78685.89,300.7,0.10309,0.00017,5.33338]
[1777836585558,34.51,78685.6,300.7,0.10304,0.00017,5.33143]
[1777836590795,34.51,78685.51,300.7,0.10302,0.00017,5.33083]
[1777836591542,34.51,78685.51,300.7,0.10302,0.00017,5.33082]
[1777836598649,34.51,78683.04,300.7,0.10259,0.00017,5.31449]
[1777836603684,34.51,78683.28,300.7,0.10264,0.00017,5.31617]
[1777836609648,34.51,78684.6,300.7,0.10287,0.00017,5.32497]
[1777836615768,34.51,78684.65,300.7,0.10288,0.00017,5.32528]
[1777836620809,34.51,78684.58,300.7,0.10287,0.00017,5.3248]
[1777836620814,34.51,78684.58,300.7,0.10287,0.00017,5.3248]
[1777836626845,34.51,78683.93,300.7,0.10275,0.00017,5.32048]
[1777836635154,34.51,78685.81,300.7,0.10308,0.00017,5.33293]
[1777836640943,34.51,78684.76,300.7,0.10274,0.00017,5.31657]
[1777836641950,34.51,78679.56,300.7,0.10184,0.00017,5.28212]
[1777836648999,34.51,78680.56,300.7,0.10202,0.00017,5.28907]
[1777836650812,34.51,78680.3,300.7,0.10197,0.00017,5.28739]
[1777836650821,34.51,78680.3,300.7,0.10197,0.00017,5.28739]
[1777836656048,34.51,78680.12,300.7,0.10195,0.00017,5.28647]
[1777836658062,34.51,78688.71,300.7,0.10345,0.00018,5.34354]
[1777836660861,34.51,78691.86,300.7,0.104,0.00018,5.36438]
[1777836666118,34.51,78694.18,300.7,0.1044,0.00018,5.37941]
[1777836672160,34.51,78693.72,300.7,0.10431,0.00018,5.37584]
[1777836674653,34.51,78693.69,300.7,0.1043,0.00018,5.37556]
[1777836682229,34.5,78692.98,300.7,0.10415,0.00018,5.37013]
[1777836687324,34.5,78690.55,300.7,0.10372,0.00018,5.35368]
[1777836691655,34.5,78690.45,300.7,0.1037,0.00018,5.35282]
[1777836697438,34.5,78690.61,300.7,0.10357,0.00018,5.34435]
[1777836699983,34.5,78690.85,300.7,0.1036,0.00018,5.34585]
[1777836700053,34.5,78690.85,300.7,0.1036,0.00018,5.34585]
[1777836700234,34.5,78690.85,300.7,0.1036,0.00018,5.34585]
[1777836700815,34.5,78690.85,300.7,0.1036,0.00018,5.34581]
[1777836706397,34.5,78690.63,300.7,0.10356,0.00018,5.34415]
[1777836708798,34.5,78690.8,300.7,0.10359,0.00018,5.34522]
[1777836711112,34.5,78690.37,300.7,0.10351,0.00018,5.34233]
[1777836717326,34.5,78692.7,300.7,0.10392,0.00018,5.35761]
[1777836720622,34.5,78692.7,300.7,0.10391,0.00018,5.35741]
[1777836721473,34.5,78692.7,300.7,0.10391,0.00018,5.35737]
[1777836727545,34.49,78696.88,300.7,0.10464,0.00018,5.38493]
[1777836730631,34.49,78696.95,300.7,0.10465,0.00018,5.38523]
[1777836736611,34.49,78699.31,300.7,0.10505,0.00018,5.4003]
[1777836741056,34.49,78699.21,300.7,0.10502,0.00018,5.39933]
[1777836741386,34.49,78699.21,300.7,0.10502,0.00018,5.39933]
[1777836741394,34.49,78699.21,300.7,0.10502,0.00018,5.39933]
[1777836741136,34.49,78699.48,300.7,0.10507,0.00018,5.40104]
[1777836741649,34.49,78700.12,300.7,0.10518,0.00018,5.40541]
[1777836743462,34.49,78700.12,300.7,0.10518,0.00018,5.40541]
[1777836743901,34.49,78706.53,300.7,0.10632,0.00018,5.44804]
[1777836749701,34.49,78711.27,300.7,0.10718,0.00018,5.48004]
[1777836754897,34.49,78712.73,300.7,0.10729,0.00018,5.48056]
[1777836756753,34.49,78725.97,300.7,0.1097,0.00018,5.56974]
[1777836757499,34.49,78725.97,300.7,0.1097,0.00018,5.56974]
[1777836758789,34.49,78729.16,300.7,0.11028,0.00018,5.59118]
[1777836761820,34.49,78729.32,300.7,0.1103,0.00018,5.59201]
[1777836761870,34.49,78729.32,300.7,0.1103,0.00018,5.59201]
[1777836761933,34.49,78729.32,300.7,0.1103,0.00018,5.59201]
[1777836762178,34.49,78729.32,300.7,0.1103,0.00018,5.59201]
[1777836762260,34.49,78729.32,300.7,0.1103,0.00018,5.59186]
[1777836762909,34.49,78729.32,300.7,0.1103,0.00018,5.59186]
[1777836763075,34.49,78729.32,300.7,0.1103,0.00018,5.59186]
[1777836763397,34.49,78733.99,300.7,0.11116,0.00019,5.62358]
[1777836764335,34.49,78733.99,300.7,0.11116,0.00019,5.62358]
[1777836764388,34.49,78736.44,300.7,0.11162,0.00019,5.6404]
[1777836764809,34.49,78730.3,300.7,0.1105,0.00018,5.59908]
[1777836770850,34.5,78731.76,300.7,0.11082,0.00018,5.61084]
[1777836775886,34.5,78734.6,300.7,0.11138,0.00019,5.63143]
[1777836777982,34.51,78734.79,300.7,0.11142,0.00019,5.63297]
[1777836780653,34.51,78738.06,300.7,0.11205,0.00019,5.65586]
[1777836781391,34.51,78738.06,300.7,0.11205,0.00019,5.65586]
[1777836783384,34.51,78745.7,300.7,0.11349,0.00019,5.70816]
[1777836785340,34.51,78755.83,300.7,0.11541,0.00019,5.77758]
[1777836786277,34.51,78763.79,300.7,0.11693,0.00019,5.83206]
[1777836787450,34.51,78768.81,300.7,0.11789,0.00019,5.86644]
[1777836788406,34.51,78768.81,300.7,0.11789,0.00019,5.86644]
[1777836788462,34.51,78769.76,300.7,0.11807,0.00019,5.87287]
[1777836788674,34.51,78769.76,300.7,0.11807,0.00019,5.87287]
[1777836788877,34.51,78769.76,300.7,0.11807,0.00019,5.87287]
[1777836788977,34.51,78772.26,300.7,0.11856,0.00019,5.88994]
[1777836789771,34.51,78772.26,300.7,0.11856,0.00019,5.88994]
[1777836791818,34.52,78777.79,300.7,0.11969,0.00019,5.93008]
[1777836792838,34.52,78779.24,300.7,0.11998,0.0002,5.94023]
[1777836793006,34.52,78782.05,300.7,0.12053,0.0002,5.95974]
[1777836795914,34.52,78785.48,300.7,0.12121,0.0002,5.98349]
[1777836796026,34.52,78786.7,300.7,0.12145,0.0002,5.99192]
[1777836798896,34.52,78787.05,300.7,0.12152,0.0002,5.99449]
[1777836799046,34.52,78787.7,300.7,0.12165,0.0002,5.99905]
[1777836804083,34.52,78788.56,300.7,0.12182,0.0002,6.00492]
[1777836804854,34.52,78788.56,300.7,0.12182,0.0002,6.00492]
[1777836805090,34.52,78789.27,300.7,0.12196,0.0002,6.0098]
[1777836806921,34.52,78789.03,300.7,0.12191,0.0002,6.00819]
[1777836806925,34.52,78789.03,300.7,0.12191,0.0002,6.00819]
[1777836808904,34.52,78788.95,300.7,0.1219,0.0002,6.00796]
[1777836813366,34.52,78788.78,300.7,0.12172,0.0002,5.99765]
[1777836814134,34.53,78788.7,300.7,0.12171,0.0002,5.99715]
[1777836816809,34.53,78788.63,300.7,0.12171,0.0002,5.99706]
[1777836817594,34.53,78788.93,300.7,0.12177,0.0002,5.99919]
[1777836817615,34.53,78788.93,300.7,0.12177,0.0002,5.99919]
[1777836819187,34.53,78783.02,300.7,0.12061,0.0002,5.95876]
[1777836824207,34.55,78779.25,300.7,0.12,0.0002,5.93707]
[1777836829258,34.55,78776.35,300.7,0.11949,0.00019,5.91913]
[1777836834293,34.56,78775.17,300.7,0.11929,0.00019,5.9118]
[1777836840335,34.56,78774.78,300.7,0.11924,0.00019,5.91011]
[1777836845370,34.57,78774.87,300.7,0.11928,0.00019,5.91153]
[1777836853426,34.57,78777.12,300.7,0.11975,0.00019,5.92825]
[1777836858461,34.57,78778.81,300.7,0.1201,0.0002,5.9406]
[1777836860475,34.57,78783.71,300.7,0.12107,0.0002,5.97457]
[1777836861254,34.57,78783.71,300.7,0.12107,0.0002,5.97457]
[1777836861847,34.58,78783.77,300.7,0.1211,0.0002,5.97579]
[1777836862488,34.58,78783.81,300.7,0.12112,0.0002,5.9762]
[1777836864023,34.58,78782.66,300.7,0.12089,0.0002,5.96835]
[1777836864033,34.58,78782.66,300.7,0.12089,0.0002,5.96835]
[1777836864043,34.58,78782.66,300.7,0.12089,0.0002,5.96835]
[1777836864129,34.58,78782.66,300.7,0.12089,0.0002,5.96835]
[1777836864143,34.58,78782.66,300.7,0.12089,0.0002,5.96835]
[1777836864503,34.58,78783.24,300.7,0.12101,0.0002,5.97241]
[1777836864927,34.58,78783.24,300.7,0.12101,0.0002,5.97241]
[1777836865323,34.58,78783.24,300.7,0.12101,0.0002,5.97241]
[1777836865510,34.58,78783.96,300.7,0.12116,0.0002,5.97773]
[1777836865650,34.58,78783.96,300.7,0.12116,0.0002,5.97773]
[1777836866377,34.58,78783.96,300.7,0.12116,0.0002,5.97773]
[1777836866471,34.58,78783.96,300.7,0.12116,0.0002,5.97773]
[1777836866488,34.58,78783.96,300.7,0.12116,0.0002,5.97773]
[1777836867790,34.58,78787.79,300.7,0.12192,0.0002,6.00439]
[1777836868029,34.58,78787.79,300.7,0.12192,0.0002,6.00439]
[1777836868352,34.58,78787.79,300.7,0.12192,0.0002,6.00439]
[1777836870606,34.58,78789.86,300.7,0.12234,0.0002,6.0192]
[1777836870714,34.59,78791.06,300.7,0.12259,0.0002,6.02779]
[1777836873523,34.59,78794.42,300.7,0.12311,0.0002,6.04191]
[1777836873525,34.59,78794.42,300.7,0.12311,0.0002,6.04191]
[1777836873576,34.59,78797.78,300.7,0.12378,0.0002,6.06531]
[1777836873953,34.59,78797.78,300.7,0.12378,0.0002,6.06531]
[1777836874025,34.59,78797.78,300.7,0.12378,0.0002,6.06531]
[1777836874438,34.59,78797.78,300.7,0.12378,0.0002,6.06531]
[1777836874582,34.59,78806.1,300.7,0.12545,0.0002,6.12307]
[1777836875132,34.59,78806.1,300.7,0.12545,0.0002,6.12307]
[1777836875165,34.59,78806.1,300.7,0.12545,0.0002,6.12307]
[1777836875438,34.59,78806.1,300.7,0.12545,0.0002,6.12307]
[1777836875607,34.59,78826.76,300.7,0.12967,0.00021,6.26699]
[1777836876593,34.59,78826.76,300.7,0.12967,0.00021,6.26699]
[1777836877592,34.59,78826.76,300.7,0.12968,0.00021,6.26736]
[1777836877611,34.59,78838.42,300.7,0.1321,0.00021,6.34887]
[1777836877708,34.59,78838.42,300.7,0.1321,0.00021,6.34887]
[1777836877922,34.59,78838.42,300.7,0.1321,0.00021,6.34887]
[1777836878192,34.59,78838.42,300.7,0.1321,0.00021,6.34887]
[1777836878443,34.59,78838.42,300.7,0.1321,0.00021,6.34887]
[1777836878472,34.59,78839.42,300.7,0.13231,0.00021,6.35591]
[1777836879379,34.59,78839.42,300.7,0.13231,0.00021,6.35591]
[1777836882664,34.6,78831.85,300.7,0.13075,0.00021,6.30354]
[1777836883867,34.6,78826.66,300.7,0.12968,0.00021,6.26751]
[1777836886238,34.6,78825.89,300.7,0.12953,0.00021,6.26234]
[1777836886328,34.6,78824.27,300.7,0.12921,0.00021,6.25127]
[1777836891903,34.6,78821.94,300.7,0.12875,0.0002,6.23592]
[1777836892481,34.6,78821.41,300.7,0.12865,0.0002,6.23242]
[1777836897769,34.61,78820.75,300.7,0.12856,0.0002,6.22938]
[1777836898713,34.61,78820.75,300.7,0.12856,0.0002,6.22938]
[1777836899023,34.61,78823.0,300.7,0.12903,0.0002,6.2453]
[1777836900057,34.61,78823.0,300.7,0.12903,0.0002,6.2453]
[1777836900550,34.61,78823.11,300.7,0.12906,0.0002,6.24625]
[1777836900876,34.61,78823.11,300.7,0.12906,0.0002,6.24625]
[1777836901153,34.61,78823.11,300.7,0.12906,0.0002,6.24625]
[1777836901237,34.61,78823.11,300.7,0.12906,0.0002,6.24625]
[1777836902170,34.61,78823.14,300.7,0.12907,0.0002,6.2467]
[1777836902808,34.61,78828.25,300.7,0.13014,0.00021,6.28277]
[1777836903875,34.61,78828.25,300.7,0.13014,0.00021,6.28277]
[1777836904588,34.61,78832.36,300.7,0.13099,0.00021,6.31161]
[1777836904917,34.61,78832.36,300.7,0.13099,0.00021,6.31161]
[1777836904919,34.61,78832.36,300.7,0.13099,0.00021,6.31161]
[1777836905000,34.61,78832.36,300.7,0.13099,0.00021,6.31161]
[1777836905548,34.61,78834.3,300.7,0.1314,0.00021,6.32523]
[1777836905783,34.61,78834.3,300.7,0.1314,0.00021,6.32523]
[1777836906156,34.61,78834.3,300.7,0.1314,0.00021,6.32523]
[1777836906399,34.61,78834.3,300.7,0.1314,0.00021,6.32523]
[1777836906883,34.62,78835.33,300.7,0.13161,0.00021,6.33256]
[1777836906984,34.62,78834.75,300.7,0.1315,0.00021,6.32864]
[1777836912853,34.62,78831.44,300.7,0.13083,0.00021,6.306]
[1777836913636,34.62,78831.44,300.7,0.13083,0.00021,6.3061]
[1777836915841,34.62,78831.65,300.7,0.13088,0.00021,6.30791]
[1777836915901,34.62,78831.58,300.7,0.13087,0.00021,6.3076]
[1777836916674,34.62,78831.58,300.7,0.13087,0.00021,6.3076]
[1777836916682,34.62,78831.58,300.7,0.13087,0.00021,6.3076]
[1777836917350,34.62,78831.58,300.7,0.13087,0.00021,6.3076]
[1777836917926,34.62,78831.5,300.7,0.13086,0.00021,6.30715]
[1777836917933,34.62,78831.5,300.7,0.13086,0.00021,6.30715]
[1777836918005,34.62,78831.5,300.7,0.13086,0.00021,6.30715]
[1777836918516,34.62,78831.5,300.7,0.13086,0.00021,6.30715]
[1777836918600,34.62,78831.5,300.7,0.13086,0.00021,6.30726]
[1777836918936,34.62,78831.5,300.7,0.13086,0.00021,6.30726]
[1777836919637,34.62,78831.5,300.7,0.13086,0.00021,6.30726]
[1777836919344,34.62,78828.93,300.7,0.13034,0.00021,6.28953]
[1777836920311,34.62,78828.93,300.7,0.13034,0.00021,6.28953]
[1777836924020,34.63,78823.82,300.7,0.12931,0.00021,6.2546]
[1777836927147,34.63,78822.73,300.7,0.1291,0.0002,6.24758]
[1777836927246,34.63,78822.27,300.7,0.12901,0.0002,6.24457]
[1777836929209,34.63,78821.98,300.7,0.12895,0.0002,6.24258]
[1777836929310,34.63,78819.73,300.7,0.12849,0.0002,6.22696]
[1777836930901,34.63,78819.42,300.7,0.12843,0.0002,6.22501]
[1777836931371,34.63,78819.42,300.7,0.12828,0.0002,6.2156]
[1777836932677,34.63,78819.42,300.7,0.12828,0.0002,6.2156]
[1777836933438,34.63,78819.71,300.7,0.12836,0.0002,6.21818]
[1777836935538,34.63,78819.71,300.7,0.12836,0.0002,6.21839]
[1777836935540,34.63,78819.71,300.7,0.12836,0.0002,6.21839]
[1777836935639,34.63,78819.78,300.7,0.12838,0.0002,6.21908]
[1777836935741,34.63,78819.78,300.7,0.12838,0.0002,6.21908]
[1777836936043,34.64,78819.71,300.7,0.12837,0.0002,6.21881]
[1777836941468,34.64,78821.81,300.7,0.12883,0.0002,6.23419]
[1777836947120,34.64,78822.24,300.7,0.12895,0.0002,6.23843]
[1777836952154,34.65,78821.55,300.7,0.12884,0.0002,6.23452]
[1777836957324,34.65,78820.67,300.7,0.12868,0.0002,6.22909]
[1777836963231,34.66,78818.63,300.7,0.1283,0.0002,6.21633]
[1777836963919,34.66,78818.63,300.7,0.1283,0.0002,6.21633]
[1777836964150,34.66,78818.63,300.7,0.1283,0.0002,6.21633]
[1777836964238,34.66,78818.73,300.7,0.12833,0.0002,6.2173]
[1777836969274,34.66,78814.57,300.7,0.12752,0.0002,6.18972]
[1777836970084,34.66,78814.57,300.7,0.12752,0.0002,6.18972]
[1777836970178,34.66,78814.57,300.7,0.12752,0.0002,6.18972]
[1777836970189,34.66,78814.57,300.7,0.12752,0.0002,6.18972]
[1777836970646,34.66,78814.57,300.7,0.12752,0.0002,6.18972]
[1777836970678,34.66,78814.57,300.7,0.12752,0.0002,6.18972]
[1777836970712,34.66,78799.06,300.7,0.12441,0.0002,6.08272]
[1777836970743,34.66,78799.06,300.7,0.12441,0.0002,6.08272]
[1777836971120,34.66,78799.06,300.7,0.12441,0.0002,6.08272]
[1777836971289,34.66,78795.23,300.7,0.12365,0.0002,6.05629]
[1777836973323,34.67,78797.08,300.7,0.12402,0.0002,6.06938]
[1777836973424,34.67,78797.45,300.7,0.12411,0.0002,6.07224]
[1777836977138,34.67,78795.53,300.7,0.12374,0.0002,6.05967]
[1777836979052,34.67,78794.24,300.7,0.1235,0.0002,6.05113]
[1777836981252,34.67,78791.38,300.7,0.12294,0.0002,6.03164]
[1777836986255,34.68,78791.78,300.7,0.12303,0.0002,6.03505]
[1777836991429,34.68,78788.91,300.7,0.12233,0.0002,6.00648]
[1777836995905,34.68,78790.33,300.7,0.12263,0.0002,6.01686]
[1777836997455,34.68,78790.51,300.7,0.12267,0.0002,6.01824]
[1777836998732,34.68,78790.55,300.7,0.12268,0.0002,6.01858]
[1777837005022,34.69,78791.79,300.7,0.12297,0.0002,6.02879]
[1777837012770,34.7,78794.08,300.7,0.12348,0.0002,6.0464]
[1777837016344,34.7,78794.08,300.7,0.12349,0.0002,6.04686]
[1777837016436,34.7,78794.08,300.7,0.12349,0.0002,6.04686]
[1777837019395,34.7,78791.76,300.7,0.12306,0.0002,6.03204]
[1777837025667,34.71,78791.08,300.7,0.12298,0.0002,6.02903]
[1777837030702,34.72,78790.9,300.7,0.12298,0.0002,6.02892]
[1777837035737,34.72,78789.88,300.7,0.12281,0.0002,6.023]
[1777837036450,34.72,78789.88,300.7,0.12281,0.0002,6.023]
[1777837037781,34.72,78790.19,300.7,0.12287,0.0002,6.02535]
[1777837038153,34.72,78789.6,300.7,0.12276,0.0002,6.02152]
[1777837043793,34.73,78789.1,300.7,0.12271,0.0002,6.01964]
[1777837047153,34.73,78787.82,300.7,0.12246,0.0002,6.01107]
[1777837050421,34.73,78783.75,300.7,0.12169,0.0002,5.98414]
[1777837054634,34.74,78782.9,300.7,0.1214,0.0002,5.9699]
[1777837054636,34.74,78782.9,300.7,0.1214,0.0002,5.9699]
[1777837059905,34.75,78782.53,300.7,0.12139,0.0002,5.96952]
[1777837064943,34.75,78785.25,300.7,0.12197,0.0002,5.98973]
[1777837070982,34.76,78787.53,300.7,0.12246,0.0002,6.0069]
[1777837074420,34.76,78787.35,300.7,0.12244,0.0002,6.00617]
[1777837082833,34.77,78787.41,300.7,0.12252,0.0002,6.00884]
[1777837089109,34.78,78787.3,300.7,0.12255,0.0002,6.00978]
[1777837092130,34.78,78781.68,300.7,0.12146,0.0002,5.97201]
[1777837097823,34.79,78782.27,300.7,0.1216,0.0002,5.97694]
[1777837102966,34.79,78786.85,300.7,0.12256,0.0002,6.01016]
[1777837108059,34.8,78786.62,300.7,0.12253,0.0002,6.00933]
[1777837116338,34.81,78786.42,300.7,0.12238,0.0002,6.00013]
[1777837121344,34.81,78786.42,300.7,0.12242,0.0002,6.00146]
[1777837127386,34.82,78786.42,300.7,0.1225,0.0002,6.00409]
[1777837131012,34.83,78790.84,300.7,0.1234,0.0002,6.03519]
[1777837136337,34.83,78791.97,300.7,0.12363,0.0002,6.04316]
[1777837141483,34.84,78791.8,300.7,0.12365,0.0002,6.04405]
[1777837146519,34.84,78794.76,300.7,0.12427,0.0002,6.06535]
[1777837156589,34.85,78794.1,300.7,0.12419,0.0002,6.06251]
[1777837163797,34.85,78793.46,300.7,0.12407,0.0002,6.05863]
[1777837163815,34.85,78793.46,300.7,0.12407,0.0002,6.05863]
[1777837169681,34.86,78793.39,300.7,0.12411,0.0002,6.05985]
[1777837173880,34.86,78792.41,300.7,0.12377,0.0002,6.04403]
[1777837174922,34.86,78792.15,300.7,0.12372,0.0002,6.04243]
[1777837174716,34.86,78792.06,300.7,0.12371,0.0002,6.04199]
[1777837176864,34.86,78788.92,300.7,0.1231,0.0002,6.02073]
[1777837177736,34.86,78786.06,300.7,0.12255,0.0002,6.00174]
[1777837182772,34.87,78786.13,300.7,0.1226,0.0002,6.00345]
[1777837187807,34.87,78785.78,300.7,0.12257,0.0002,6.00232]
[1777837192842,34.88,78785.21,300.7,0.12249,0.0002,5.99971]
[1777837193825,34.88,78785.21,300.7,0.12249,0.0002,5.99971]
[1777837198884,34.89,78784.62,300.7,0.12242,0.0002,5.99728]
[1777837203920,34.89,78784.79,300.7,0.1225,0.0002,5.99981]
[1777837207636,34.9,78786.21,300.7,0.1228,0.0002,6.01033]
[1777837208188,34.9,78786.32,300.7,0.12283,0.0002,6.01134]
[1777837213989,34.9,78786.32,300.7,0.12288,0.0002,6.01315]
[1777837219022,34.91,78786.28,300.7,0.12291,0.0002,6.01418]
[1777837221466,34.91,78786.28,300.7,0.12291,0.0002,6.01418]
[1777837227874,34.91,78786.24,300.7,0.12293,0.0002,6.01468]
[1777837232100,34.92,78786.22,300.7,0.12283,0.0002,6.00727]
[1777837240086,34.93,78788.35,300.7,0.12329,0.0002,6.02317]
[1777837240108,34.93,78788.35,300.7,0.12329,0.0002,6.02317]
[1777837240174,34.93,78788.35,300.7,0.12329,0.0002,6.02317]
[1777837240226,34.93,78788.35,300.7,0.12329,0.0002,6.02317]
[1777837240739,34.93,78788.35,300.7,0.12329,0.0002,6.02317]
[1777837246789,34.94,78786.1,300.7,0.12289,0.0002,6.00951]
[1777837249134,34.94,78785.53,300.7,0.12282,0.0002,6.00696]
[1777837251353,34.94,78785.41,300.7,0.12281,0.0002,6.00669]
[1777837259020,34.95,78785.52,300.7,0.12285,0.0002,6.00799]
[1777837259607,34.95,78785.52,300.7,0.12285,0.0002,6.00799]
[1777837261179,34.96,78785.31,300.7,0.12287,0.0002,6.00871]
[1777837266356,34.96,78784.61,300.7,0.12278,0.0002,6.00557]
[1777837271391,34.97,78787.5,300.7,0.12339,0.0002,6.02658]
[1777837281463,34.98,78787.27,300.7,0.12341,0.0002,6.02742]
[1777837286498,34.98,78787.27,300.7,0.12345,0.0002,6.02862]
[1777837292244,34.99,78787.2,300.7,0.12346,0.0002,6.0291]
[1777837302070,34.99,78783.55,300.7,0.12263,0.0002,5.99611]
[1777837306066,35.0,78783.44,300.7,0.12266,0.0002,5.99717]
[1777837308392,35.0,78783.44,300.7,0.12266,0.0002,5.99729]
[1777837309150,35.0,78783.44,300.7,0.12268,0.0002,5.99785]
[1777837312251,35.01,78783.41,300.7,0.12268,0.0002,5.99798]
[1777837313558,35.01,78783.41,300.7,0.1227,0.0002,5.99853]
[1777837318721,35.01,78783.28,300.7,0.12271,0.0002,5.99906]
[1777837323757,35.02,78782.6,300.7,0.12262,0.0002,5.99577]
[1777837327324,35.02,78783.22,300.7,0.12277,0.0002,6.00081]
[1777837329379,35.03,78782.99,300.7,0.12274,0.0002,5.99977]
[1777837331463,35.03,78783.08,300.7,0.12277,0.0002,6.00092]
[1777837332276,35.03,78783.1,300.7,0.12278,0.0002,6.00132]
[1777837332995,35.03,78783.1,300.7,0.12278,0.0002,6.00132]
[1777837337241,35.04,78783.12,300.7,0.12282,0.0002,6.00276]
[1777837338069,35.04,78783.12,300.7,0.12282,0.0002,6.00276]
[1777837343897,35.04,78784.44,300.7,0.12314,0.0002,6.01361]
[1777837348933,35.05,78785.09,300.7,0.1233,0.0002,6.01923]
[1777837350070,35.05,78785.09,300.7,0.1233,0.0002,6.01923]
[1777837363033,35.06,78783.49,300.7,0.12292,0.0002,6.00219]
[1777837368068,35.07,78783.13,300.7,0.12289,0.0002,6.00101]
[1777837370826,35.07,78783.13,300.7,0.1229,0.0002,6.00126]
[1777837372279,35.07,78783.13,300.7,0.12291,0.0002,6.00177]
[1777837374289,35.08,78783.4,300.7,0.12299,0.0002,6.00436]
[1777837374291,35.08,78783.4,300.7,0.12299,0.0002,6.00436]
[1777837374930,35.08,78783.4,300.7,0.12299,0.0002,6.00436]
[1777837375054,35.08,78783.4,300.7,0.12299,0.0002,6.00436]
[1777837378038,35.08,78785.79,300.7,0.12348,0.0002,6.02138]
[1777837380882,35.08,78785.69,300.7,0.12348,0.0002,6.02137]
[1777837381644,35.08,78785.69,300.7,0.12349,0.0002,6.02159]
[1777837386144,35.09,78789.46,300.7,0.12426,0.0002,6.04812]
[1777837386903,35.09,78789.46,300.7,0.12426,0.0002,6.04812]
[1777837388911,35.09,78789.53,300.7,0.12428,0.0002,6.04897]
[1777837391290,35.09,78789.75,300.7,0.12434,0.0002,6.05103]
[1777837399077,35.1,78789.41,300.7,0.12431,0.0002,6.04995]
[1777837404321,35.1,78786.63,300.7,0.1238,0.0002,6.0324]
[1777837410363,35.11,78786.49,300.7,0.12381,0.0002,6.03257]
[1777837411309,35.11,78786.49,300.7,0.12381,0.0002,6.03257]
[1777837416961,35.11,78786.42,300.7,0.12363,0.0002,6.02262]
[1777837416963,35.11,78786.42,300.7,0.12363,0.0002,6.02262]
[1777837418893,35.11,78785.43,300.7,0.12344,0.0002,6.01578]
[1777837421360,35.11,78784.49,300.7,0.12326,0.0002,6.00978]
[1777837426114,35.11,78784.44,300.7,0.12326,0.0002,6.00962]
[1777837430506,35.11,78796.47,300.7,0.12566,0.0002,6.09227]
[1777837431485,35.11,78796.47,300.7,0.12566,0.0002,6.09227]
[1777837437464,35.11,78800.65,300.7,0.12651,0.0002,6.12112]
[1777837442590,35.11,78798.19,300.7,0.12602,0.0002,6.10463]
[1777837448632,35.12,78798.18,300.7,0.12603,0.0002,6.10492]
[1777837453667,35.12,78797.23,300.7,0.12585,0.0002,6.09873]
[1777837461722,35.12,78797.45,300.7,0.12591,0.0002,6.10068]
[1777837464656,35.12,78797.56,300.7,0.12593,0.0002,6.10154]
[1777837465483,35.12,78797.45,300.7,0.12591,0.0002,6.10083]
[1777837466269,35.12,78797.53,300.7,0.12593,0.0002,6.10143]
[1777837466981,35.12,78797.53,300.7,0.12593,0.0002,6.10143]
[1777837475888,35.12,78797.75,300.7,0.12598,0.0002,6.10312]
[1777837481863,35.12,78797.57,300.7,0.1258,0.0002,6.09282]
[1777837486897,35.12,78797.88,300.7,0.12587,0.0002,6.09519]
[1777837492195,35.12,78797.61,300.7,0.12582,0.0002,6.09354]
[1777837497151,35.13,78797.68,300.7,0.12584,0.0002,6.09425]
[1777837502399,35.13,78797.65,300.7,0.12584,0.0002,6.09432]
[1777837506119,35.13,78798.17,300.7,0.12595,0.0002,6.09801]
[1777837512074,35.13,78797.65,300.7,0.12585,0.0002,6.09471]
[1777837518117,35.13,78797.43,300.7,0.12582,0.0002,6.09346]
[1777837523152,35.13,78797.44,300.7,0.12583,0.0002,6.09375]
[1777837524840,35.13,78797.47,300.7,0.12583,0.0002,6.094]
[1777837524927,35.13,78797.47,300.7,0.12584,0.0002,6.09406]
[1777837526305,35.13,78797.47,300.7,0.12584,0.0002,6.09406]
[1777837526834,35.13,78797.47,300.7,0.12584,0.0002,6.09406]
[1777837527180,35.13,78803.26,300.7,0.127,0.0002,6.13386]
[1777837527581,35.13,78803.26,300.7,0.127,0.0002,6.13386]
[1777837528218,35.13,78803.26,300.7,0.127,0.0002,6.13386]
[1777837528187,35.13,78808.45,300.7,0.12805,0.0002,6.16948]
[1777837530937,35.13,78808.48,300.7,0.12807,0.0002,6.1701]
[1777837531208,35.14,78808.52,300.7,0.12792,0.0002,6.16089]
[1777837540183,35.14,78807.4,300.7,0.12771,0.0002,6.1536]
[1777837545205,35.14,78809.65,300.7,0.1282,0.0002,6.17024]
[1777837555377,35.15,78807.4,300.7,0.1278,0.0002,6.15675]
[1777837563433,35.16,78804.28,300.7,0.12722,0.0002,6.13688]
[1777837568807,35.16,78808.45,300.7,0.12807,0.0002,6.16586]
[1777837574510,35.16,78807.6,300.7,0.12793,0.0002,6.16114]
[1777837577149,35.16,78807.32,300.7,0.12788,0.0002,6.15936]
[1777837577178,35.17,78807.32,300.7,0.12788,0.0002,6.1595]
[1777837577678,35.17,78807.32,300.7,0.12788,0.0002,6.1595]
[1777837577883,35.17,78807.32,300.7,0.12788,0.0002,6.1595]
[1777837578538,35.17,78794.72,300.7,0.12536,0.0002,6.0735]
[1777837580022,35.17,78794.72,300.7,0.12536,0.0002,6.0735]
[1777837580740,35.17,78791.44,300.7,0.12471,0.0002,6.05127]
[1777837583043,35.17,78786.83,300.7,0.1238,0.0002,6.01998]
[1777837589090,35.17,78786.02,300.7,0.12366,0.0002,6.01532]
[1777837589101,35.17,78786.02,300.7,0.12366,0.0002,6.01532]
[1777837590842,35.17,78786.02,300.7,0.12367,0.0002,6.0155]
[1777837595518,35.17,78785.93,300.7,0.1235,0.0002,6.00572]
[1777837596109,35.17,78785.93,300.7,0.1235,0.0002,6.00572]
[1777837603142,35.17,78786.13,300.7,0.12354,0.0002,6.00721]
[1777837605866,35.17,78786.1,300.7,0.12354,0.0002,6.00717]
[1777837605870,35.17,78786.1,300.7,0.12354,0.0002,6.00717]
[1777837607440,35.17,78778.67,300.7,0.12208,0.0002,5.95678]
[1777837607742,35.17,78769.47,300.7,0.12029,0.00019,5.89452]
[1777837612777,35.18,78765.37,300.7,0.11952,0.00019,5.86752]
[1777837617817,35.18,78761.22,300.7,0.11875,0.00019,5.84032]
[1777837620881,35.18,78761.22,300.7,0.11875,0.00019,5.84052]
[1777837620982,35.18,78761.22,300.7,0.11876,0.00019,5.8409]
[1777837622566,35.18,78761.22,300.7,0.11876,0.00019,5.8409]
[1777837627887,35.19,78759.51,300.7,0.11846,0.00019,5.83023]
[1777837632922,35.19,78759.4,300.7,0.11846,0.00019,5.83011]
[1777837637956,35.19,78759.46,300.7,0.11849,0.00019,5.83113]
[1777837641148,35.19,78759.44,300.7,0.11849,0.00019,5.83111]
[1777837647517,35.19,78759.39,300.7,0.11849,0.00019,5.83113]
[1777837652526,35.2,78758.69,300.7,0.11822,0.00019,5.81799]
[1777837658097,35.2,78758.69,300.7,0.11825,0.00019,5.81875]
[1777837663259,35.2,78762.85,300.7,0.11906,0.00019,5.84718]
[1777837669174,35.21,78762.55,300.7,0.11902,0.00019,5.84579]
[1777837676625,35.21,78762.55,300.7,0.11903,0.00019,5.84615]
[1777837682474,35.21,78762.55,300.7,0.11904,0.00019,5.84669]
[1777837690324,35.21,78762.43,300.7,0.11905,0.00019,5.84687]
[1777837694439,35.22,78762.47,300.7,0.11906,0.00019,5.84741]
[1777837701000,35.22,78758.83,300.7,0.11838,0.00019,5.82358]
[1777837706952,35.22,78759.36,300.7,0.11851,0.00019,5.82787]
[1777837712988,35.23,78759.76,300.7,0.11844,0.00019,5.82164]
[1777837719529,35.23,78759.88,300.7,0.11849,0.00019,5.82337]
[1777837724716,35.23,78759.85,300.7,0.11849,0.00019,5.82351]
[1777837730968,35.23,78759.93,300.7,0.11853,0.00019,5.82483]
[1777837735972,35.24,78759.83,300.7,0.11853,0.00019,5.82472]
[1777837736054,35.24,78771.82,300.7,0.12085,0.00019,5.90566]
[1777837737845,35.24,78772.83,300.7,0.12104,0.00019,5.91248]
[1777837737883,35.24,78772.76,300.7,0.12103,0.00019,5.91199]
[1777837743039,35.24,78774.51,300.7,0.12138,0.00019,5.92408]
[1777837746857,35.24,78776.64,300.7,0.1218,0.0002,5.93864]
[1777837746958,35.24,78776.64,300.7,0.1218,0.0002,5.93868]
[1777837752262,35.24,78778.1,300.7,0.12208,0.0002,5.94837]
[1777837757798,35.24,78775.65,300.7,0.12159,0.0002,5.93152]
[1777837762833,35.24,78775.3,300.7,0.12152,0.00019,5.92911]
[1777837769799,35.24,78775.33,300.7,0.12153,0.00019,5.92928]
[1777837775758,35.24,78775.5,300.7,0.1214,0.00019,5.92076]
[1777837780959,35.24,78778.08,300.7,0.1219,0.0002,5.93828]
[1777837785838,35.24,78782.76,300.7,0.12282,0.0002,5.96986]
[1777837785993,35.24,78783.31,300.7,0.12292,0.0002,5.97353]
[1777837787230,35.24,78783.31,300.7,0.12292,0.0002,5.97353]
[1777837787328,35.24,78783.31,300.7,0.12292,0.0002,5.97353]
[1777837787405,35.24,78783.45,300.7,0.12296,0.0002,5.97471]
[1777837794049,35.23,78783.09,300.7,0.12287,0.0002,5.97185]
[1777837799085,35.23,78782.77,300.7,0.1228,0.0002,5.96934]
[1777837804120,35.23,78782.84,300.7,0.1228,0.0002,5.96945]
[1777837806848,35.23,78782.3,300.7,0.12269,0.0002,5.96563]
[1777837807031,35.23,78782.3,300.7,0.12269,0.0002,5.96563]
[1777837807092,35.23,78782.3,300.7,0.1227,0.0002,5.96578]
[1777837808331,35.23,78782.3,300.7,0.1227,0.0002,5.96578]
[1777837808389,35.23,78782.37,300.7,0.12271,0.0002,5.96625]
[1777837809923,35.23,78782.33,300.7,0.1227,0.0002,5.9659]
[1777837810043,35.23,78782.33,300.7,0.1227,0.0002,5.9659]
[1777837810144,35.23,78782.33,300.7,0.1227,0.0002,5.96604]
[1777837811402,35.23,78782.33,300.7,0.1227,0.0002,5.96604]
[1777837811504,35.23,78782.33,300.7,0.1227,0.0002,5.96604]
[1777837817211,35.23,78779.11,300.7,0.12206,0.0002,5.94387]
[1777837822246,35.23,78779.33,300.7,0.1221,0.0002,5.94507]
[1777837827760,35.23,78779.49,300.7,0.12212,0.0002,5.94597]
[1777837834037,35.23,78779.61,300.7,0.12197,0.0002,5.93674]
[1777837840314,35.23,78779.39,300.7,0.12192,0.0002,5.93485]
[1777837846414,35.22,78778.62,300.7,0.12175,0.0002,5.9292]
[1777837851450,35.22,78780.8,300.7,0.12217,0.0002,5.94362]
[1777837856485,35.22,78780.97,300.7,0.12219,0.0002,5.94439]
[1777837862527,35.22,78780.98,300.7,0.12218,0.0002,5.944]
[1777837867562,35.22,78778.69,300.7,0.12172,0.0002,5.92812]
[1777837875626,35.21,78778.96,300.7,0.12176,0.0002,5.92949]
[1777837878857,35.21,78779.27,300.7,0.12182,0.0002,5.93163]
[1777837878928,35.22,78779.63,300.7,0.1219,0.0002,5.93422]
[1777837882855,35.22,78787.8,300.7,0.12353,0.0002,5.99046]
[1777837884260,35.22,78787.8,300.7,0.12353,0.0002,5.99046]
[1777837890238,35.22,78784.65,300.7,0.12292,0.0002,5.96941]
[1777837895767,35.23,78785.43,300.7,0.12294,0.0002,5.96624]
[1777837901225,35.23,78785.36,300.7,0.12295,0.0002,5.9666]
[1777837906774,35.23,78788.66,300.7,0.12364,0.0002,5.99019]
[1777837911881,35.24,78788.85,300.7,0.12371,0.0002,5.99263]
[1777837912675,35.24,78788.85,300.7,0.12371,0.0002,5.99263]
[1777837912679,35.24,78788.85,300.7,0.12371,0.0002,5.99263]
[1777837915656,35.24,78789.04,300.7,0.12376,0.0002,5.99432]
[1777837919351,35.24,78785.79,300.7,0.12315,0.0002,5.97313]
[1777837924972,35.25,78785.54,300.7,0.12312,0.0002,5.97223]
[1777837927454,35.25,78784.99,300.7,0.12301,0.0002,5.9686]
[1777837927993,35.25,78785.08,300.7,0.12303,0.0002,5.96931]
[1777837932911,35.25,78782.83,300.7,0.12261,0.0002,5.95473]
[1777837933028,35.25,78782.23,300.7,0.1225,0.0002,5.95079]
[1777837938063,35.25,78783.11,300.7,0.12268,0.0002,5.95704]
[1777837943321,35.25,78782.86,300.7,0.12263,0.0002,5.95551]
[1777837943445,35.25,78782.86,300.7,0.12263,0.0002,5.95551]
[1777837943540,35.26,78782.86,300.7,0.12264,0.0002,5.95562]
[1777837943804,35.26,78782.86,300.7,0.12264,0.0002,5.95562]
[1777837949139,35.26,78782.83,300.7,0.12268,0.0002,5.95703]
[1777837951570,35.26,78782.83,300.7,0.12269,0.0002,5.95729]
[1777837953168,35.27,78776.05,300.7,0.12121,0.00019,5.90243]
[1777837955216,35.27,78775.86,300.7,0.12118,0.00019,5.90127]
[1777837956919,35.27,78778.04,300.7,0.12161,0.0002,5.91627]
[1777837957195,35.27,78777.93,300.7,0.1216,0.0002,5.91565]
[1777837962231,35.27,78777.62,300.7,0.12154,0.0002,5.9138]
[1777837968273,35.27,78777.33,300.7,0.1215,0.0002,5.91219]
[1777837973308,35.27,78775.98,300.7,0.12124,0.00019,5.90343]
[1777837980483,35.27,78776.19,300.7,0.12129,0.0002,5.90517]
[1777837986400,35.28,78775.62,300.7,0.1212,0.00019,5.90197]
[1777837991634,35.28,78777.84,300.7,0.12164,0.0002,5.91712]
[1777837992442,35.28,78782.96,300.7,0.12265,0.0002,5.95186]
[1777837992839,35.28,78782.96,300.7,0.12265,0.0002,5.95186]
[1777837993449,35.28,78787.42,300.7,0.12353,0.0002,5.98227]
[1777837999491,35.28,78787.35,300.7,0.12356,0.0002,5.98319]
[1777838004519,35.29,78787.24,300.7,0.12356,0.0002,5.98315]
[1777838012772,35.29,78789.34,300.7,0.12399,0.0002,5.99807]
[1777838012776,35.29,78789.34,300.7,0.12399,0.0002,5.99807]
[1777838018624,35.3,78791.05,300.7,0.12425,0.0002,6.00267]
[1777838024665,35.31,78791.7,300.7,0.12441,0.0002,6.00829]
[1777838029701,35.31,78791.53,300.7,0.12441,0.0002,6.00811]
[1777838037836,35.32,78791.48,300.7,0.12442,0.0002,6.00857]
[1777838043800,35.32,78792.2,300.7,0.12462,0.0002,6.01537]
[1777838051857,35.33,78792.31,300.7,0.12469,0.0002,6.01779]
[1777838056892,35.34,78791.58,300.7,0.12458,0.0002,6.01381]
[1777838059959,35.34,78791.46,300.7,0.12456,0.0002,6.01338]
[1777838066351,35.34,78793.97,300.7,0.12509,0.0002,6.03141]
[1777838071997,35.35,78799.76,300.7,0.12612,0.0002,6.06212]
[1777838074011,35.35,78805.95,300.7,0.12737,0.0002,6.10436]
[1777838079046,35.35,78802.47,300.7,0.12668,0.0002,6.08109]
[1777838084081,35.35,78796.06,300.7,0.12541,0.0002,6.03802]
[1777838089963,35.35,78795.71,300.7,0.12534,0.0002,6.03578]
[1777838090272,35.35,78795.71,300.7,0.12534,0.0002,6.03578]
[1777838090855,35.35,78795.71,300.7,0.12536,0.0002,6.03643]
[1777838095375,35.35,78790.77,300.7,0.12438,0.0002,6.00297]
[1777838096166,35.36,78780.97,300.7,0.12245,0.0002,5.93679]
[1777838097290,35.36,78780.97,300.7,0.12245,0.0002,5.93679]
[1777838097529,35.36,78780.97,300.7,0.12245,0.0002,5.93679]
[1777838097777,35.36,78773.91,300.7,0.12107,0.00019,5.88932]
[1777838098911,35.36,78769.47,300.7,0.12022,0.00019,5.85963]
[1777838099782,35.36,78769.47,300.7,0.12022,0.00019,5.85963]
[1777838105228,35.36,78768.09,300.7,0.11999,0.00019,5.8517]
[1777838107370,35.36,78767.71,300.7,0.11992,0.00019,5.84933]
[1777838107427,35.36,78767.71,300.7,0.11993,0.00019,5.84952]
[1777838114108,35.37,78767.78,300.7,0.11996,0.00019,5.85056]
[1777838119742,35.37,78768.89,300.7,0.12019,0.00019,5.8587]
[1777838123300,35.37,78768.81,300.7,0.12019,0.00019,5.85869]
[1777838123713,35.37,78768.81,300.7,0.12019,0.00019,5.85869]
[1777838123815,35.37,78768.81,300.7,0.1202,0.00019,5.85902]
[1777838124832,35.37,78768.81,300.7,0.1202,0.00019,5.85902]
[1777838124870,35.37,78768.81,300.7,0.12021,0.00019,5.85928]
[1777838127917,35.38,78768.81,300.7,0.12023,0.00019,5.8599]
[1777838128003,35.38,78768.81,300.7,0.12023,0.00019,5.8599]
[1777838128104,35.38,78768.81,300.7,0.12024,0.00019,5.86023]
[1777838133425,35.38,78768.95,300.7,0.12014,0.00019,5.85279]
[1777838138459,35.39,78768.86,300.7,0.12016,0.00019,5.85352]
[1777838143715,35.39,78772.99,300.7,0.12099,0.00019,5.88235]
[1777838149537,35.4,78775.12,300.7,0.12147,0.00019,5.89898]
[1777838154571,35.41,78775.3,300.7,0.12156,0.00019,5.90186]
[1777838156281,35.41,78775.27,300.7,0.12156,0.00019,5.90198]
[1777838162628,35.42,78777.48,300.7,0.12205,0.0002,5.91901]
[1777838166411,35.43,78777.0,300.7,0.12199,0.0002,5.91666]
[1777838171844,35.43,78777.04,300.7,0.122,0.0002,5.91722]
[1777838175928,35.43,78777.04,300.7,0.12202,0.0002,5.91785]
[1777838176725,35.43,78777.0,300.7,0.12202,0.0002,5.91774]
[1777838185510,35.43,78777.09,300.7,0.12204,0.0002,5.91834]
[1777838189911,35.43,78777.13,300.7,0.12204,0.0002,5.9186]
[1777838192379,35.43,78777.13,300.7,0.12188,0.0002,5.90889]
[1777838192839,35.43,78777.06,300.7,0.12186,0.0002,5.90841]
[1777838199993,35.44,78777.06,300.7,0.1219,0.0002,5.90958]
[1777838201557,35.44,78777.06,300.7,0.12193,0.0002,5.91074]
[1777838205095,35.44,78777.06,300.7,0.12194,0.0002,5.91111]
[1777838205864,35.44,78777.06,300.7,0.12194,0.0002,5.91111]
[1777838205929,35.45,78777.05,300.7,0.12197,0.0002,5.9119]
[1777838211971,35.45,78777.1,300.7,0.12198,0.0002,5.91229]
[1777838217006,35.45,78777.56,300.7,0.12207,0.0002,5.91537]
[1777838222042,35.45,78777.82,300.7,0.12212,0.0002,5.91706]
[1777838228053,35.45,78777.64,300.7,0.12208,0.0002,5.91581]
[1777838234126,35.45,78779.11,300.7,0.12237,0.0002,5.92562]
[1777838237383,35.45,78780.17,300.7,0.12257,0.0002,5.9327]
[1777838237454,35.45,78786.25,300.7,0.12377,0.0002,5.97364]
[1777838240170,35.45,78794.19,300.7,0.12536,0.0002,6.02779]
[1777838245204,35.45,78792.78,300.7,0.1251,0.0002,6.0189]
[1777838250240,35.45,78790.86,300.7,0.12473,0.0002,6.00658]
[1777838255275,35.46,78790.37,300.7,0.12449,0.0002,5.99436]
[1777838258754,35.46,78790.41,300.7,0.12451,0.0002,5.99496]
[1777838264341,35.46,78792.21,300.7,0.1249,0.0002,6.00824]
[1777838269427,35.47,78791.85,300.7,0.12485,0.0002,6.00636]
[1777838275417,35.47,78788.97,300.7,0.12431,0.0002,5.98796]
[1777838280453,35.47,78790.47,300.7,0.12463,0.0002,5.9988]
[1777838285508,35.48,78789.86,300.7,0.12452,0.0002,5.99522]
[1777838291470,35.48,78787.33,300.7,0.12402,0.0002,5.97827]
[1777838291482,35.48,78787.33,300.7,0.12402,0.0002,5.97827]
[1777838296863,35.48,78784.93,300.7,0.12355,0.0002,5.96195]
[1777838297542,35.48,78784.93,300.7,0.12354,0.0002,5.96191]
[1777838298263,35.48,78784.93,300.7,0.12354,0.0002,5.96187]
[1777838304854,35.47,78784.67,300.7,0.12349,0.0002,5.9599]
[1777838304924,35.47,78784.67,300.7,0.12348,0.0002,5.95981]
[1777838310898,35.47,78784.43,300.7,0.12342,0.0002,5.95761]
[1777838310916,35.47,78784.4,300.7,0.12341,0.0002,5.9573]
[1777838316705,35.47,78784.71,300.7,0.1233,0.0002,5.9494]
[1777838322576,35.47,78784.77,300.7,0.1233,0.0002,5.94964]
[1777838327049,35.47,78784.81,300.7,0.12331,0.0002,5.9497]
[1777838327060,35.47,78784.81,300.7,0.12331,0.0002,5.9497]
[1777838328848,35.47,78784.83,300.7,0.12331,0.0002,5.94977]
[1777838328854,35.47,78784.95,300.7,0.12333,0.0002,5.95058]
[1777838331840,35.47,78787.55,300.7,0.12384,0.0002,5.96791]
[1777838331914,35.47,78787.59,300.7,0.12384,0.0002,5.96804]
[1777838332547,35.47,78787.59,300.7,0.12384,0.0002,5.96804]
[1777838333231,35.47,78787.71,300.7,0.12386,0.0002,5.96877]
[1777838334062,35.47,78787.71,300.7,0.12386,0.0002,5.96877]
[1777838335838,35.47,78782.84,300.7,0.1229,0.0002,5.93577]
[1777838339825,35.46,78780.85,300.7,0.12251,0.0002,5.9223]
[1777838343846,35.46,78780.32,300.7,0.1224,0.0002,5.91871]
[1777838343948,35.46,78780.32,300.7,0.1224,0.0002,5.9187]
[1777838346828,35.46,78780.42,300.7,0.12242,0.0002,5.91929]
[1777838346929,35.46,78780.42,300.7,0.12241,0.0002,5.91913]
[1777838348419,35.46,78780.21,300.7,0.12237,0.0002,5.91771]
[1777838349463,35.46,78780.12,300.7,0.12235,0.0002,5.9171]
[1777838350496,35.46,78780.22,300.7,0.12237,0.0002,5.91776]
[1777838351349,35.46,78781.07,300.7,0.12254,0.0002,5.92347]
[1777838354367,35.46,78780.88,300.7,0.1225,0.0002,5.92214]
[1777838355121,35.46,78780.88,300.7,0.1225,0.0002,5.92214]
[1777838359937,35.46,78780.87,300.7,0.1225,0.0002,5.92199]
[1777838359942,35.46,78780.87,300.7,0.1225,0.0002,5.92199]
[1777838362785,35.46,78780.76,300.7,0.12247,0.0002,5.92121]
[1777838367878,35.46,78780.76,300.7,0.12247,0.0002,5.92112]
[1777838367979,35.46,78780.76,300.7,0.12247,0.0002,5.92108]
[1777838373098,35.46,78780.72,300.7,0.12228,0.0002,5.91064]
[1777838379140,35.46,78780.69,300.7,0.12226,0.0002,5.90987]
[1777838384175,35.46,78779.16,300.7,0.12195,0.0002,5.89918]
[1777838389210,35.45,78771.32,300.7,0.12041,0.00019,5.84624]
[1777838391121,35.45,78771.32,300.7,0.12041,0.00019,5.84624]
[1777838391156,35.45,78771.32,300.7,0.12041,0.00019,5.84624]
[1777838391160,35.45,78771.32,300.7,0.12041,0.00019,5.84624]
[1777838391164,35.45,78771.23,300.7,0.1204,0.00019,5.84565]
[1777838392296,35.45,78768.12,300.7,0.11979,0.00019,5.8248]
[1777838393613,35.45,78763.8,300.7,0.11895,0.00019,5.79558]
[1777838395789,35.45,78758.6,300.7,0.11794,0.00019,5.76033]
[1777838396640,35.45,78756.65,300.7,0.11756,0.00019,5.7471]
[1777838401018,35.45,78755.98,300.7,0.11741,0.00019,5.74192]
[1777838401196,35.45,78755.98,300.7,0.11741,0.00019,5.74175]
[1777838403561,35.45,78749.48,300.7,0.11617,0.00019,5.69811]
[1777838409405,35.44,78752.65,300.7,0.11675,0.00019,5.71867]
[1777838411405,35.44,78757.13,300.7,0.1176,0.00019,5.74829]
[1777838413383,35.44,78765.6,300.7,0.11921,0.00019,5.8044]
[1777838415894,35.44,78767.68,300.7,0.1196,0.00019,5.8181]
[1777838421436,35.43,78770.69,300.7,0.12013,0.00019,5.83641]
[1777838426645,35.43,78771.58,300.7,0.12027,0.00019,5.84125]
[1777838432514,35.42,78768.8,300.7,0.11951,0.00019,5.81106]
[1777838438556,35.41,78768.37,300.7,0.11939,0.00019,5.80687]
[1777838443591,35.41,78765.86,300.7,0.11888,0.00019,5.7891]
[1777838449090,35.4,78765.17,300.7,0.11872,0.00019,5.78376]
[1777838449117,35.4,78765.17,300.7,0.11872,0.00019,5.78376]
[1777838454668,35.4,78766.72,300.7,0.11899,0.00019,5.79294]
[1777838456644,35.4,78766.9,300.7,0.11902,0.00019,5.79397]
[1777838462741,35.39,78764.54,300.7,0.11854,0.00019,5.77731]
[1777838467287,35.39,78766.2,300.7,0.11883,0.00019,5.78753]
[1777838474809,35.39,78766.38,300.7,0.11883,0.00019,5.78739]
[1777838479279,35.38,78765.38,300.7,0.11861,0.00019,5.78001]
[1777838484878,35.38,78769.79,300.7,0.11944,0.00019,5.80859]
[1777838485362,35.38,78769.79,300.7,0.11944,0.00019,5.80859]
[1777838486132,35.38,78772.18,300.7,0.11989,0.00019,5.82444]
[1777838487271,35.38,78781.37,300.7,0.12168,0.0002,5.88625]
[1777838488907,35.38,78787.0,300.7,0.12278,0.0002,5.92398]
[1777838491178,35.37,78783.18,300.7,0.12186,0.0002,5.88818]
[1777838496963,35.37,78781.45,300.7,0.1215,0.0002,5.87591]
[1777838510815,35.37,78779.83,300.7,0.12117,0.0002,5.8646]
[1777838516098,35.36,78780.49,300.7,0.12126,0.0002,5.86752]
[1777838521133,35.36,78779.05,300.7,0.12096,0.0002,5.85722]
[1777838527002,35.36,78775.3,300.7,0.12021,0.00019,5.83159]
[1777838534223,35.36,78777.52,300.7,0.12062,0.0002,5.8457]
[1777838541273,35.35,78775.27,300.7,0.12016,0.00019,5.82985]
[1777838546307,35.35,78774.71,300.7,0.12004,0.00019,5.82557]
[1777838552350,35.35,78774.53,300.7,0.11982,0.00019,5.81416]
[1777838557385,35.35,78774.28,300.7,0.11977,0.00019,5.81215]
[1777838564434,35.34,78774.43,300.7,0.11978,0.00019,5.81272]
[1777838569469,35.34,78774.28,300.7,0.11975,0.00019,5.81154]
[1777838574504,35.34,78774.32,300.7,0.11975,0.00019,5.81164]
[1777838582747,35.34,78774.32,300.7,0.11975,0.00019,5.81164]
[1777838589609,35.34,78774.25,300.7,0.11972,0.00019,5.81056]
[1777838594645,35.34,78776.5,300.7,0.12015,0.00019,5.82535]
[1777838599680,35.34,78776.64,300.7,0.12016,0.00019,5.82591]
[1777838604715,35.34,78776.54,300.7,0.12013,0.00019,5.82484]
[1777838609750,35.33,78776.39,300.7,0.12009,0.00019,5.82343]
[1777838614785,35.33,78776.61,300.7,0.11996,0.00019,5.8148]
[1777838620160,35.33,78776.61,300.7,0.11995,0.00019,5.81451]
[1777838625863,35.33,78776.82,300.7,0.11998,0.00019,5.81563]
[1777838633024,35.33,78776.89,300.7,0.11998,0.00019,5.81557]
[1777838640967,35.32,78777.07,300.7,0.11999,0.00019,5.81594]
[1777838646002,35.32,78777.07,300.7,0.11998,0.00019,5.81555]
[1777838651037,35.32,78775.27,300.7,0.11962,0.00019,5.80314]
[1777838657079,35.32,78776.31,300.7,0.11981,0.00019,5.80971]
[1777838662114,35.32,78776.3,300.7,0.1198,0.00019,5.80929]
[1777838669167,35.32,78776.47,300.7,0.11982,0.00019,5.80994]
[1777838679311,35.31,78776.54,300.7,0.11966,0.00019,5.80046]
[1777838683630,35.31,78771.34,300.7,0.11863,0.00019,5.76492]
[1777838684272,35.31,78761.4,300.7,0.11672,0.00019,5.69828]
[1777838684931,35.31,78761.4,300.7,0.11672,0.00019,5.69828]
[1777838687850,35.31,78755.92,300.7,0.11567,0.00019,5.66138]
[1777838689387,35.31,78750.46,300.7,0.11463,0.00019,5.62484]
[1777838690431,35.31,78744.39,300.7,0.11349,0.00019,5.58438]
[1777838692289,35.31,78742.71,300.7,0.11317,0.00019,5.57321]
[1777838692327,35.31,78735.59,300.7,0.11185,0.00019,5.52602]
[1777838692493,35.31,78735.59,300.7,0.11185,0.00019,5.52602]
[1777838692497,35.31,78735.59,300.7,0.11185,0.00019,5.52602]
[1777838693620,35.31,78734.45,300.7,0.11164,0.00019,5.51854]
[1777838695538,35.31,78733.25,300.7,0.11142,0.00019,5.51089]
[1777838698678,35.31,78732.82,300.7,0.11136,0.00018,5.50856]
[1777838698679,35.31,78732.82,300.7,0.11136,0.00018,5.50856]
[1777838699390,35.31,78732.82,300.7,0.11136,0.00018,5.50856]
[1777838699377,35.31,78733.2,300.7,0.11143,0.00019,5.51125]
[1777838700126,35.31,78733.2,300.7,0.11143,0.00019,5.51125]
[1777838700384,35.31,78730.57,300.7,0.11093,0.00018,5.49342]
[1777838700526,35.31,78730.57,300.7,0.11093,0.00018,5.49342]
[1777838700939,35.31,78730.57,300.7,0.11093,0.00018,5.49342]
[1777838701490,35.31,78730.57,300.7,0.11093,0.00018,5.49342]
[1777838701393,35.31,78730.59,300.7,0.11092,0.00018,5.49304]
[1777838702400,35.31,78730.62,300.7,0.11092,0.00018,5.49307]
[1777838705829,35.31,78730.61,300.7,0.11094,0.00018,5.49362]
[1777838709661,35.31,78731.69,300.7,0.11115,0.00018,5.50118]
[1777838711338,35.32,78731.45,300.7,0.11112,0.00018,5.50019]
[1777838712497,35.32,78731.09,300.7,0.11106,0.00018,5.49786]
[1777838713836,35.32,78730.65,300.7,0.11098,0.00018,5.49499]
[1777838714385,35.32,78730.65,300.7,0.11098,0.00018,5.49499]
[1777838715092,35.32,78730.65,300.7,0.11098,0.00018,5.49499]
[1777838715167,35.32,78730.65,300.7,0.11098,0.00018,5.49499]
[1777838715197,35.32,78730.65,300.7,0.11098,0.00018,5.49499]
[1777838715491,35.32,78728.72,300.7,0.11061,0.00018,5.48176]
[1777838716052,35.32,78728.72,300.7,0.11061,0.00018,5.48176]
[1777838716436,35.32,78728.72,300.7,0.11061,0.00018,5.48176]
[1777838716438,35.32,78728.72,300.7,0.11061,0.00018,5.48176]
[1777838717512,35.31,78726.6,300.7,0.1102,0.00018,5.46719]
[1777838722028,35.31,78728.58,300.7,0.11054,0.00018,5.47921]
[1777838731168,35.3,78730.07,300.7,0.11075,0.00018,5.48686]
[1777838732842,35.29,78730.07,300.7,0.11055,0.00018,5.47577]
[1777838733074,35.29,78730.07,300.7,0.11055,0.00018,5.47577]
[1777838733079,35.29,78730.14,300.7,0.11055,0.00018,5.47584]
[1777838733919,35.29,78730.14,300.7,0.11055,0.00018,5.47584]
[1777838733926,35.29,78730.77,300.7,0.11066,0.00018,5.47974]
[1777838739659,35.28,78731.48,300.7,0.11072,0.00018,5.48202]
[1777838748721,35.26,78731.47,300.7,0.11061,0.00018,5.47817]
[1777838755772,35.25,78731.4,300.7,0.11052,0.00018,5.47485]
[1777838761815,35.24,78734.35,300.7,0.11099,0.00019,5.49198]
[1777838767857,35.23,78734.39,300.7,0.11094,0.00019,5.48989]
[1777838772795,35.23,78732.2,300.7,0.1105,0.00018,5.47438]
[1777838775409,35.22,78732.2,300.7,0.11049,0.00018,5.47375]
[1777838775415,35.22,78732.2,300.7,0.11049,0.00018,5.47375]
[1777838780948,35.21,78732.2,300.7,0.1104,0.00018,5.47089]
[1777838785983,35.2,78732.24,300.7,0.11036,0.00018,5.46925]
[1777838792025,35.19,78732.77,300.7,0.11023,0.00018,5.46085]
[1777838796931,35.19,78732.76,300.7,0.11022,0.00018,5.46041]
[1777838797393,35.19,78735.85,300.7,0.11075,0.00019,5.47944]
[1777838797855,35.19,78735.85,300.7,0.11075,0.00019,5.47944]
[1777838798066,35.19,78746.89,300.7,0.11281,0.00019,5.55288]
[1777838803339,35.19,78749.0,300.7,0.1132,0.00019,5.56694]
[1777838808526,35.19,78750.82,300.7,0.11354,0.00019,5.57894]
[1777838813775,35.18,78752.05,300.7,0.11376,0.00019,5.58689]
[1777838820221,35.18,78751.8,300.7,0.11371,0.00019,5.58492]
[1777838825256,35.18,78751.9,300.7,0.11372,0.00019,5.58537]
[1777838831298,35.18,78752.01,300.7,0.11373,0.00019,5.58584]
[1777838837753,35.18,78752.15,300.7,0.11376,0.00019,5.58664]
[1777838839496,35.18,78752.15,300.7,0.11375,0.00019,5.58645]
[1777838840306,35.18,78752.15,300.7,0.11375,0.00019,5.5864]
[1777838840407,35.18,78752.15,300.7,0.11375,0.00019,5.58636]
[1777838847411,35.17,78754.4,300.7,0.1141,0.00019,5.59891]
[1777838850873,35.17,78756.72,300.7,0.11452,0.00019,5.61354]
[1777838851439,35.16,78756.76,300.7,0.11436,0.00019,5.60396]
[1777838857577,35.16,78754.31,300.7,0.11388,0.00019,5.58728]
[1777838857804,35.16,78753.42,300.7,0.11371,0.00019,5.58129]
[1777838858411,35.16,78753.42,300.7,0.11371,0.00019,5.58129]
[1777838858487,35.16,78752.22,300.7,0.11349,0.00019,5.57323]
[1777838863523,35.16,78750.8,300.7,0.11318,0.00019,5.56247]
[1777838868558,35.15,78748.87,300.7,0.11277,0.00019,5.54798]
[1777838870321,35.15,78743.94,300.7,0.11184,0.00019,5.51481]
[1777838870342,35.15,78743.94,300.7,0.11184,0.00019,5.51481]
[1777838870373,35.15,78743.94,300.7,0.11184,0.00019,5.51481]
[1777838870572,35.15,78742.87,300.7,0.11163,0.00019,5.50739]
[1777838872861,35.14,78741.17,300.7,0.11129,0.00019,5.49519]
[1777838875140,35.14,78738.32,300.7,0.11074,0.00019,5.4754]
[1777838877846,35.14,78735.95,300.7,0.11026,0.00018,5.45848]
[1777838883664,35.12,78736.12,300.7,0.11022,0.00018,5.457]
[1777838888699,35.12,78737.15,300.7,0.11036,0.00019,5.46196]
[1777838893733,35.11,78737.67,300.7,0.1104,0.00019,5.46351]
[1777838898915,35.1,78737.86,300.7,0.11039,0.00019,5.46326]
[1777838898923,35.1,78737.86,300.7,0.11039,0.00019,5.46326]
[1777838904812,35.09,78737.75,300.7,0.1103,0.00019,5.45988]
[1777838907854,35.09,78737.75,300.7,0.11028,0.00019,5.45914]
[1777838917903,35.07,78737.77,300.7,0.11,0.00019,5.44555]
[1777838925960,35.06,78737.45,300.7,0.10987,0.00019,5.4406]
[1777838933009,35.05,78737.54,300.7,0.10981,0.00019,5.4388]
[1777838938045,35.04,78737.48,300.7,0.10976,0.00019,5.43669]
[1777838944087,35.03,78737.37,300.7,0.10968,0.00018,5.43395]
[1777838947824,35.03,78737.29,300.7,0.10964,0.00018,5.43241]
[1777838948910,35.03,78737.27,300.7,0.10962,0.00018,5.43195]
[1777838955163,35.02,78737.04,300.7,0.10952,0.00018,5.42812]
[1777838960198,35.01,78739.8,300.7,0.10998,0.00019,5.44486]
[1777838965236,35.0,78737.35,300.7,0.10948,0.00018,5.42687]
[1777838972290,34.99,78737.1,300.7,0.10921,0.00018,5.41334]
[1777838972824,34.99,78737.1,300.7,0.10921,0.00018,5.41334]
[1777838973139,34.99,78737.1,300.7,0.10921,0.00018,5.41334]
[1777838978938,34.99,78737.19,300.7,0.10917,0.00018,5.41212]
[1777838984374,34.98,78737.3,300.7,0.10914,0.00018,5.41106]
[1777838985762,34.98,78737.3,300.7,0.10914,0.00018,5.41106]
[1777838987795,34.97,78737.37,300.7,0.10913,0.00018,5.41064]
[1777838991646,34.97,78737.37,300.7,0.10912,0.00018,5.41034]
[1777838993918,34.97,78739.0,300.7,0.10938,0.00019,5.41967]
[1777838993964,34.97,78739.0,300.7,0.10938,0.00019,5.41967]
[1777838996304,34.97,78739.0,300.7,0.10937,0.00019,5.41936]
[1777838996447,34.97,78739.0,300.7,0.10937,0.00019,5.41936]
[1777838997496,34.96,78739.04,300.7,0.10936,0.00019,5.41901]
[1777838999919,34.96,78739.04,300.7,0.10935,0.00019,5.41871]
[1777839001141,34.96,78739.04,300.7,0.10933,0.00019,5.41779]
[1777839002555,34.96,78739.04,300.7,0.10932,0.00019,5.41749]
[1777839003139,34.96,78739.04,300.7,0.10931,0.00019,5.41719]
[1777839003298,34.96,78739.04,300.7,0.10931,0.00019,5.41719]
[1777839011284,34.95,78739.23,300.7,0.10931,0.00019,5.41725]
[1777839017613,34.94,78739.29,300.7,0.10923,0.00019,5.41436]
[1777839026677,34.93,78739.43,300.7,0.10918,0.00019,5.41267]
[1777839028330,34.92,78739.4,300.7,0.10917,0.00019,5.41218]
[1777839035740,34.91,78737.22,300.7,0.10854,0.00018,5.38574]
[1777839037624,34.91,78737.22,300.7,0.10854,0.00018,5.38574]
[1777839038435,34.91,78737.22,300.7,0.10852,0.00018,5.3852]
[1777839045361,34.91,78737.18,300.7,0.10849,0.00018,5.38394]
[1777839047416,34.9,78737.0,300.7,0.10842,0.00018,5.3815]
[1777839048896,34.9,78737.03,300.7,0.10842,0.00018,5.38145]
[1777839051098,34.9,78737.22,300.7,0.10843,0.00018,5.38198]
[1777839052515,34.9,78737.22,300.7,0.10843,0.00018,5.38174]
[1777839057903,34.89,78737.22,300.7,0.10839,0.00018,5.38028]
[1777839069980,34.88,78740.84,300.7,0.10896,0.00019,5.40107]
[1777839072757,34.88,78740.78,300.7,0.10894,0.00019,5.4004]
[1777839076079,34.87,78740.67,300.7,0.10889,0.00019,5.39862]
[1777839076642,34.87,78740.67,300.7,0.10889,0.00019,5.39862]
[1777839076735,34.87,78738.64,300.7,0.10851,0.00018,5.38483]
[1777839078526,34.87,78738.9,300.7,0.10856,0.00018,5.38653]
[1777839079270,34.87,78740.15,300.7,0.10879,0.00018,5.39483]
[1777839079673,34.87,78748.17,300.7,0.11029,0.00019,5.44857]
[1777839079957,34.87,78748.17,300.7,0.11029,0.00019,5.44857]
[1777839080397,34.87,78748.17,300.7,0.11029,0.00019,5.44857]
[1777839080498,34.87,78755.11,300.7,0.11159,0.00019,5.49516]
[1777839088209,34.88,78756.69,300.7,0.11193,0.00019,5.50716]
[1777839090334,34.88,78763.62,300.7,0.11327,0.00019,5.55479]
[1777839095393,34.89,78766.24,300.7,0.11363,0.00019,5.56372]
[1777839102204,34.89,78768.88,300.7,0.11418,0.00019,5.58285]
[1777839108246,34.9,78768.88,300.7,0.11421,0.00019,5.58385]
[1777839113478,34.9,78768.88,300.7,0.11421,0.00019,5.58385]
[1777839120330,34.9,78770.87,300.7,0.11461,0.00019,5.59817]
[1777839125368,34.9,78770.56,300.7,0.11455,0.00019,5.59602]
[1777839130648,34.9,78770.59,300.7,0.11456,0.00019,5.59621]
[1777839137657,34.9,78770.59,300.7,0.11455,0.00019,5.59605]
[1777839138905,34.9,78769.28,300.7,0.1143,0.00019,5.58717]
[1777839139466,34.9,78767.01,300.7,0.11386,0.00019,5.57153]
[1777839140428,34.9,78767.01,300.7,0.11386,0.00019,5.57153]
[1777839142518,34.9,78765.02,300.7,0.11347,0.00019,5.55786]
[1777839143168,34.9,78762.32,300.7,0.11295,0.00019,5.53958]
[1777839143853,34.9,78762.32,300.7,0.11295,0.00019,5.53958]
[1777839144501,34.9,78755.17,300.7,0.11159,0.00019,5.49128]
[1777839149536,34.89,78752.7,300.7,0.1111,0.00019,5.47392]
[1777839155578,34.89,78752.88,300.7,0.11094,0.00019,5.46448]
[1777839161620,34.88,78750.56,300.7,0.11049,0.00019,5.44815]
[1777839166644,34.88,78750.39,300.7,0.11044,0.00019,5.44662]
[1777839171690,34.88,78750.32,300.7,0.1104,0.00019,5.44525]
[1777839176724,34.88,78752.6,300.7,0.11082,0.00019,5.46]
[1777839181784,34.87,78750.05,300.7,0.11033,0.00019,5.44251]
[1777839187801,34.87,78750.33,300.7,0.11035,0.00019,5.44327]
[1777839192837,34.87,78750.37,300.7,0.11034,0.00019,5.44291]
[1777839202907,34.86,78752.44,300.7,0.11069,0.00019,5.45551]
[1777839210963,34.86,78752.27,300.7,0.11063,0.00019,5.45325]
[1777839217005,34.85,78749.94,300.7,0.11001,0.00019,5.42728]
[1777839227138,34.85,78749.9,300.7,0.10998,0.00019,5.4265]
[1777839234133,34.85,78749.87,300.7,0.10994,0.00019,5.42496]
[1777839241157,34.85,78749.9,300.7,0.10994,0.00019,5.42476]
[1777839241160,34.85,78749.9,300.7,0.10994,0.00019,5.42476]
[1777839241168,34.85,78749.9,300.7,0.10994,0.00019,5.42476]
[1777839241182,34.84,78749.35,300.7,0.10982,0.00019,5.42078]
[1777839242189,34.84,78743.97,300.7,0.10881,0.00019,5.38455]
[1777839243610,34.84,78743.97,300.7,0.10881,0.00019,5.38455]
[1777839245890,34.84,78744.98,300.7,0.10899,0.00019,5.39079]
[1777839245890,34.84,78744.98,300.7,0.10899,0.00019,5.39079]
[1777839246672,34.84,78744.49,300.7,0.10889,0.00019,5.38726]
[1777839248674,34.84,78744.1,300.7,0.1088,0.00019,5.38416]
[1777839252462,34.83,78741.82,300.7,0.10835,0.00019,5.36803]
[1777839254239,34.83,78741.79,300.7,0.10834,0.00019,5.3674]
[1777839256248,34.83,78741.79,300.7,0.10833,0.00019,5.36718]
[1777839261324,34.82,78741.56,300.7,0.10825,0.00018,5.36418]
[1777839266463,34.82,78741.28,300.7,0.10817,0.00018,5.3615]
[1777839268306,34.82,78740.89,300.7,0.10809,0.00018,5.35851]
[1777839268459,34.82,78740.89,300.7,0.10809,0.00018,5.35851]
[1777839274726,34.81,78741.14,300.7,0.10794,0.00018,5.34936]
[1777839274831,34.81,78741.14,300.7,0.10794,0.00018,5.34936]
[1777839276786,34.81,78741.29,300.7,0.10796,0.00018,5.35]
[1777839282405,34.81,78741.32,300.7,0.10793,0.00018,5.34912]
[1777839286078,34.81,78741.1,300.7,0.10788,0.00018,5.34713]
[1777839292543,34.8,78741.0,300.7,0.10782,0.00018,5.3451]
[1777839293973,34.8,78741.0,300.7,0.10782,0.00018,5.3451]
[1777839294030,34.8,78741.0,300.7,0.10782,0.00018,5.3451]
[1777839297578,34.8,78735.53,300.7,0.10679,0.00018,5.30795]
[1777839300703,34.8,78733.06,300.7,0.10633,0.00018,5.29132]
[1777839300731,34.8,78733.06,300.7,0.10633,0.00018,5.29132]
[1777839301667,34.8,78725.69,300.7,0.10499,0.00018,5.24228]
[1777839302720,34.8,78725.69,300.7,0.10499,0.00018,5.24228]
[1777839306456,34.8,78724.05,300.7,0.10469,0.00018,5.23138]
[1777839310763,34.8,78724.12,300.7,0.1047,0.00018,5.2318]
[1777839315704,34.79,78729.9,300.7,0.10574,0.00018,5.26995]
[1777839321101,34.79,78729.67,300.7,0.1057,0.00018,5.26814]
[1777839326329,34.79,78730.77,300.7,0.10588,0.00018,5.27502]
[1777839331817,34.79,78731.39,300.7,0.10582,0.00018,5.2689]
[1777839336851,34.79,78732.27,300.7,0.10597,0.00018,5.27431]
[1777839341837,34.79,78732.75,300.7,0.10604,0.00018,5.27711]
[1777839344908,34.78,78739.62,300.7,0.10729,0.00018,5.32233]
[1777839349943,34.78,78740.08,300.7,0.10735,0.00018,5.32458]
[1777839351933,34.78,78740.06,300.7,0.10734,0.00018,5.32429]
[1777839356992,34.78,78739.72,300.7,0.10726,0.00018,5.32109]
[1777839362028,34.77,78739.65,300.7,0.10722,0.00018,5.31988]
[1777839362526,34.77,78739.65,300.7,0.10722,0.00018,5.31988]
[1777839368070,34.77,78739.62,300.7,0.10719,0.00018,5.3188]
[1777839373105,34.77,78739.71,300.7,0.10719,0.00018,5.31868]
[1777839373785,34.77,78739.71,300.7,0.10719,0.00018,5.31868]
[1777839379146,34.76,78741.86,300.7,0.10756,0.00018,5.33208]
[1777839384182,34.76,78739.16,300.7,0.10704,0.00018,5.3132]
[1777839385977,34.76,78739.16,300.7,0.10704,0.00018,5.3132]
[1777839397365,34.76,78738.78,300.7,0.10694,0.00018,5.30989]
[1777839397418,34.76,78738.78,300.7,0.10694,0.00018,5.30989]
[1777839397518,34.76,78738.78,300.7,0.10694,0.00018,5.30989]
[1777839398378,34.75,78738.78,300.7,0.10676,0.00018,5.29937]
[1777839404323,34.75,78738.39,300.7,0.10666,0.00018,5.29601]
[1777839408048,34.75,78738.38,300.7,0.10666,0.00018,5.29584]
[1777839413389,34.74,78738.22,300.7,0.10661,0.00018,5.29394]
[1777839418424,34.74,78738.25,300.7,0.1066,0.00018,5.29363]
[1777839419750,34.74,78738.25,300.7,0.1066,0.00018,5.29363]
[1777839419916,34.74,78738.25,300.7,0.1066,0.00018,5.29363]
[1777839420772,34.74,78738.24,300.7,0.10659,0.00018,5.29346]
[1777839426485,34.74,78740.35,300.7,0.10696,0.00018,5.30674]
[1777839432527,34.74,78739.77,300.7,0.10683,0.00018,5.30215]
[1777839437081,34.74,78740.15,300.7,0.1069,0.00018,5.30457]
[1777839448638,34.73,78737.77,300.7,0.10642,0.00018,5.2872]
[1777839450388,34.73,78737.81,300.7,0.10642,0.00018,5.28737]
[1777839450485,34.73,78737.81,300.7,0.10642,0.00018,5.28737]
[1777839452748,34.73,78737.76,300.7,0.10624,0.00018,5.2772]
[1777839456457,34.73,78737.88,300.7,0.10626,0.00018,5.27775]
[1777839461664,34.72,78740.67,300.7,0.10676,0.00018,5.29584]
[1777839461730,34.72,78742.52,300.7,0.1071,0.00018,5.30806]
[1777839462737,34.72,78748.06,300.7,0.10813,0.00019,5.34513]
[1777839467772,34.73,78750.65,300.7,0.10861,0.00019,5.36262]
[1777839472807,34.73,78750.39,300.7,0.10857,0.00019,5.36101]
[1777839477841,34.73,78751.14,300.7,0.10871,0.00019,5.36617]
[1777839482877,34.73,78753.21,300.7,0.1091,0.00019,5.38008]
[1777839487912,34.73,78753.83,300.7,0.10922,0.00019,5.38424]
[1777839492947,34.73,78753.35,300.7,0.10913,0.00019,5.38101]
[1777839501751,34.73,78754.62,300.7,0.10936,0.00019,5.38949]
[1777839502010,34.73,78760.34,300.7,0.11044,0.00019,5.4278]
[1777839504024,34.73,78765.27,300.7,0.11136,0.00019,5.46077]
[1777839507942,34.72,78766.12,300.7,0.11152,0.00019,5.46614]
[1777839508052,34.72,78770.83,300.7,0.11241,0.00019,5.49785]
[1777839509296,34.72,78770.83,300.7,0.11241,0.00019,5.49785]
[1777839510159,34.72,78772.94,300.7,0.11282,0.00019,5.51224]
[1777839510902,34.73,78772.64,300.7,0.11277,0.00019,5.51034]
[1777839513940,34.73,78772.67,300.7,0.11263,0.00019,5.50162]
[1777839519128,34.73,78772.56,300.7,0.11264,0.00019,5.50188]
[1777839526154,34.74,78772.58,300.7,0.11266,0.00019,5.5026]
[1777839534233,34.74,78774.63,300.7,0.1131,0.00019,5.518]
[1777839544304,34.75,78777.92,300.7,0.11377,0.00019,5.54156]
[1777839549353,34.75,78782.82,300.7,0.11473,0.00019,5.57518]
[1777839551754,34.75,78783.48,300.7,0.11486,0.00019,5.57992]
[1777839557395,34.76,78786.83,300.7,0.11555,0.00019,5.60381]
[1777839561014,34.76,78786.94,300.7,0.11558,0.00019,5.60486]
[1777839561016,34.76,78786.94,300.7,0.11558,0.00019,5.60486]
[1777839566458,34.76,78788.53,300.7,0.11589,0.0002,5.6158]
[1777839572500,34.76,78788.9,300.7,0.11579,0.0002,5.60844]
[1777839575521,34.76,78783.39,300.7,0.11472,0.00019,5.57108]
[1777839580556,34.76,78781.3,300.7,0.11433,0.00019,5.5573]
[1777839587777,34.76,78781.41,300.7,0.11436,0.00019,5.55836]
[1777839594036,34.76,78781.66,300.7,0.11442,0.00019,5.56064]
[1777839594082,34.76,78781.66,300.7,0.11442,0.00019,5.56064]
[1777839595516,34.76,78784.01,300.7,0.11489,0.00019,5.57685]
[1777839595518,34.76,78784.01,300.7,0.11489,0.00019,5.57685]
[1777839601712,34.77,78784.07,300.7,0.11494,0.00019,5.57864]
[1777839608483,34.77,78784.87,300.7,0.11512,0.00019,5.5849]
[1777839615810,34.78,78784.87,300.7,0.11518,0.00019,5.58692]
[1777839620846,34.79,78784.74,300.7,0.11518,0.00019,5.58706]
[1777839628902,34.79,78786.22,300.7,0.11551,0.00019,5.59863]
[1777839632860,34.79,78784.14,300.7,0.11512,0.00019,5.58474]
[1777839632871,34.79,78784.14,300.7,0.11512,0.00019,5.58474]
[1777839633604,34.8,78784.22,300.7,0.11498,0.00019,5.57612]
[1777839634904,34.8,78783.96,300.7,0.11494,0.00019,5.57457]
[1777839635917,34.8,78783.21,300.7,0.1148,0.00019,5.56972]
[1777839641362,34.8,78783.6,300.7,0.11491,0.00019,5.57348]
[1777839644450,34.81,78784.21,300.7,0.11505,0.00019,5.5785]
[1777839645363,34.81,78784.21,300.7,0.11505,0.00019,5.5785]
[1777839650752,34.81,78784.07,300.7,0.11506,0.00019,5.57888]
[1777839657329,34.82,78785.02,300.7,0.11528,0.00019,5.58656]
[1777839659184,34.82,78787.27,300.7,0.11573,0.00019,5.6022]
[1777839662249,34.82,78785.02,300.7,0.11531,0.00019,5.58752]
[1777839668176,34.83,78785.94,300.7,0.11553,0.00019,5.59516]
[1777839672628,34.83,78785.93,300.7,0.11555,0.00019,5.59568]
[1777839677794,34.84,78785.92,300.7,0.11558,0.00019,5.59675]
[1777839678782,34.84,78785.89,300.7,0.11558,0.00019,5.59674]
[1777839680484,34.84,78785.06,300.7,0.11543,0.00019,5.5915]
[1777839683986,34.84,78785.03,300.7,0.11544,0.00019,5.59187]
[1777839691105,34.84,78785.33,300.7,0.1155,0.00019,5.5941]
[1777839691946,34.85,78785.58,300.7,0.11542,0.00019,5.58732]
[1777839692576,34.85,78785.44,300.7,0.1154,0.00019,5.58656]
[1777839699394,34.85,78785.75,300.7,0.1155,0.00019,5.59003]
[1777839701203,34.85,78785.75,300.7,0.1155,0.00019,5.59003]
[1777839702577,34.86,78785.93,300.7,0.11555,0.00019,5.59184]
[1777839704173,34.86,78785.93,300.7,0.11556,0.00019,5.59203]
[1777839705692,34.86,78785.93,300.7,0.11556,0.00019,5.59222]
[1777839711478,34.86,78785.85,300.7,0.11559,0.00019,5.59302]
[1777839716512,34.87,78786.47,300.7,0.11573,0.00019,5.59816]
[1777839720214,34.87,78786.54,300.7,0.11575,0.00019,5.59883]
[1777839727770,34.87,78786.71,300.7,0.11581,0.00019,5.60088]
[1777839739675,34.89,78786.68,300.7,0.1159,0.00019,5.60381]
[1777839746080,34.89,78786.71,300.7,0.11592,0.00019,5.60453]
[1777839752068,34.89,78786.71,300.7,0.11595,0.00019,5.6057]
[1777839762835,34.9,78786.63,300.7,0.1158,0.00019,5.59637]
[1777839768883,34.91,78783.22,300.7,0.1152,0.00019,5.57567]
[1777839773918,34.91,78785.84,300.7,0.11574,0.00019,5.59427]
[1777839781977,34.92,78786.02,300.7,0.11581,0.00019,5.5968]
[1777839787491,34.92,78786.18,300.7,0.11586,0.00019,5.59848]
[1777839794062,34.93,78786.49,300.7,0.11595,0.00019,5.60173]
[1777839800151,34.93,78786.32,300.7,0.11593,0.00019,5.60072]
[1777839806611,34.93,78786.32,300.7,0.11596,0.00019,5.60206]
[1777839816359,34.94,78786.42,300.7,0.11584,0.00019,5.59367]
[1777839821371,34.94,78786.42,300.7,0.11586,0.00019,5.59432]
[1777839827434,34.94,78790.71,300.7,0.11672,0.0002,5.62432]
[1777839828823,34.94,78790.68,300.7,0.11673,0.0002,5.62438]
[1777839833393,34.94,78790.77,300.7,0.11675,0.0002,5.62515]
[1777839833491,34.95,78790.99,300.7,0.1168,0.0002,5.62689]
[1777839840062,34.95,78791.14,300.7,0.11686,0.0002,5.62916]
[1777839843406,34.96,78805.12,300.7,0.11966,0.0002,5.72514]
[1777839844413,34.96,78809.93,300.7,0.12063,0.0002,5.75795]
[1777839849448,34.96,78810.22,300.7,0.12069,0.0002,5.76026]
[1777839855646,34.96,78810.35,300.7,0.12073,0.0002,5.76143]
[1777839865560,34.96,78811.22,300.7,0.12092,0.0002,5.76804]
[1777839868581,34.96,78816.74,300.7,0.12204,0.0002,5.80577]
[1777839868957,34.96,78816.74,300.7,0.12204,0.0002,5.80577]
[1777839868982,34.96,78816.74,300.7,0.12204,0.0002,5.80577]
[1777839869064,34.96,78816.74,300.7,0.12204,0.0002,5.80577]
[1777839869152,34.96,78816.74,300.7,0.12204,0.0002,5.80577]
[1777839869337,34.96,78816.74,300.7,0.12204,0.0002,5.80577]
[1777839869631,34.96,78837.02,300.7,0.12618,0.00021,5.94447]
[1777839869897,34.96,78837.02,300.7,0.12618,0.00021,5.94447]
[1777839870083,34.96,78837.02,300.7,0.12618,0.00021,5.94447]
[1777839870595,34.96,78846.64,300.7,0.12818,0.00021,6.01053]
[1777839870801,34.96,78846.64,300.7,0.12818,0.00021,6.01053]
[1777839871395,34.96,78846.64,300.7,0.12818,0.00021,6.01053]
[1777839871705,34.96,78846.64,300.7,0.12818,0.00021,6.01053]
[1777839871627,34.96,78858.43,300.7,0.13049,0.00021,6.082]
[1777839872063,34.96,78858.43,300.7,0.13049,0.00021,6.082]
[1777839872146,34.96,78858.43,300.7,0.13049,0.00021,6.082]
[1777839872452,34.96,78858.43,300.7,0.13049,0.00021,6.082]
[1777839872636,34.96,78927.05,300.7,0.14557,0.00023,6.55865]
[1777839873027,34.96,78927.05,300.7,0.14557,0.00023,6.55865]
[1777839873085,34.96,78927.05,300.7,0.14557,0.00023,6.55865]
[1777839873479,34.96,78927.05,300.7,0.14557,0.00023,6.55865]
[1777839873532,34.96,78927.05,300.7,0.14557,0.00023,6.55865]
[1777839873684,34.96,78927.05,300.7,0.14557,0.00023,6.55865]
[1777839873639,34.96,78962.26,300.7,0.15373,0.00024,6.80498]
[1777839874121,34.96,78962.26,300.7,0.15373,0.00024,6.80498]
[1777839874542,34.96,78962.26,300.7,0.15373,0.00024,6.80498]
[1777839874641,34.96,78963.37,300.7,0.15399,0.00024,6.81252]
[1777839876153,34.94,78959.01,300.7,0.15277,0.00024,6.77652]
[1777839876656,34.91,78961.17,300.7,0.1531,0.00024,6.78621]
[1777839877589,34.91,78961.17,300.7,0.1531,0.00024,6.78621]
[1777839877688,34.91,78961.17,300.7,0.1531,0.00024,6.78621]
[1777839877663,34.91,78953.45,300.7,0.15126,0.00023,6.7313]
[1777839878670,34.87,78951.85,300.7,0.15062,0.00023,6.71228]
[1777839879621,34.87,78951.85,300.7,0.15062,0.00023,6.71228]
[1777839879862,34.87,78950.85,300.7,0.15038,0.00023,6.70508]
[1777839879951,34.87,78950.85,300.7,0.15038,0.00023,6.70508]
[1777839880290,34.87,78950.85,300.7,0.15038,0.00023,6.70508]
[1777839880304,34.87,78950.85,300.7,0.15038,0.00023,6.70508]
[1777839884914,34.86,78946.6,300.7,0.14934,0.00023,6.67372]
[1777839888119,34.86,78944.33,300.7,0.14879,0.00023,6.6572]
[1777839889133,34.86,78943.72,300.7,0.14863,0.00023,6.65236]
[1777839891294,34.85,78943.91,300.7,0.14866,0.00023,6.65332]
[1777839892931,34.85,78942.22,300.7,0.14827,0.00023,6.64129]
[1777839892965,34.85,78942.22,300.7,0.14827,0.00023,6.64129]
[1777839893011,34.85,78942.22,300.7,0.14827,0.00023,6.64129]
[1777839894803,34.85,78937.73,300.7,0.14723,0.00023,6.60968]
[1777839894834,34.85,78937.73,300.7,0.14723,0.00023,6.60968]
[1777839895349,34.85,78935.95,300.7,0.14682,0.00023,6.59718]
[1777839895791,34.85,78929.07,300.7,0.14523,0.00023,6.54871]
[1777839898539,34.85,78927.59,300.7,0.14489,0.00023,6.53816]
[1777839899164,34.85,78927.55,300.7,0.14487,0.00023,6.5377]
[1777839899368,34.85,78927.55,300.7,0.14487,0.00023,6.5377]
[1777839899382,34.85,78927.55,300.7,0.14487,0.00023,6.5377]
[1777839899408,34.85,78927.55,300.7,0.14487,0.00023,6.5377]
[1777839899423,34.85,78927.55,300.7,0.14487,0.00023,6.5377]
[1777839899427,34.85,78927.55,300.7,0.14487,0.00023,6.5377]
[1777839899606,34.85,78927.55,300.7,0.14487,0.00023,6.5377]
[1777839899483,34.85,78924.61,300.7,0.1442,0.00023,6.51693]
[1777839900537,34.85,78924.61,300.7,0.1442,0.00023,6.51693]
[1777839900545,34.85,78924.61,300.7,0.1442,0.00023,6.51693]
[1777839900608,34.85,78924.61,300.7,0.1442,0.00023,6.51693]
[1777839900686,34.85,78924.61,300.7,0.1442,0.00023,6.51693]
[1777839900688,34.85,78920.25,300.7,0.1432,0.00023,6.48598]
[1777839900722,34.85,78920.25,300.7,0.1432,0.00023,6.48598]
[1777839900830,34.85,78920.25,300.7,0.1432,0.00023,6.48598]
[1777839900917,34.85,78920.25,300.7,0.1432,0.00023,6.48598]
[1777839901419,34.85,78920.25,300.7,0.1432,0.00023,6.48598]
[1777839901639,34.85,78920.25,300.7,0.1432,0.00023,6.48598]
[1777839901670,34.85,78932.5,300.7,0.14597,0.00023,6.57148]
[1777839902379,34.85,78932.5,300.7,0.14597,0.00023,6.57148]
[1777839902429,34.84,78954.21,300.7,0.151,0.00023,6.72365]
[1777839903132,34.84,78954.21,300.7,0.151,0.00023,6.72365]
[1777839903233,34.84,78949.04,300.7,0.14978,0.00023,6.68701]
[1777839904374,34.84,78944.53,300.7,0.14872,0.00023,6.65506]
[1777839906923,34.84,78942.92,300.7,0.14833,0.00023,6.64328]
[1777839906951,34.84,78942.92,300.7,0.14833,0.00023,6.64328]
[1777839907275,34.84,78942.92,300.7,0.14833,0.00023,6.64328]
[1777839908833,34.84,78943.18,300.7,0.14838,0.00023,6.64468]
[1777839908899,34.84,78943.18,300.7,0.14838,0.00023,6.64468]
[1777839908989,34.84,78943.18,300.7,0.14838,0.00023,6.64468]
[1777839909204,34.84,78943.18,300.7,0.14838,0.00023,6.64468]
[1777839909408,34.84,78942.19,300.7,0.14814,0.00023,6.63755]
[1777839909916,34.84,78942.19,300.7,0.14814,0.00023,6.63755]
[1777839910088,34.83,78931.34,300.7,0.14563,0.00023,6.56103]
[1777839911237,34.83,78931.34,300.7,0.14563,0.00023,6.56103]
[1777839913379,34.83,78925.58,300.7,0.1443,0.00023,6.52006]
[1777839913663,34.83,78925.58,300.7,0.1443,0.00023,6.52006]
[1777839914950,34.83,78924.47,300.7,0.14403,0.00023,6.51174]
[1777839914996,34.83,78929.5,300.7,0.14516,0.00023,6.54661]
[1777839915941,34.83,78937.32,300.7,0.14695,0.00023,6.60121]
[1777839918006,34.82,78937.95,300.7,0.14708,0.00023,6.60532]
[1777839919969,34.82,78931.42,300.7,0.14556,0.00023,6.55887]
[1777839922066,34.82,78930.76,300.7,0.14541,0.00023,6.55412]
[1777839928119,34.81,78930.99,300.7,0.14541,0.00023,6.55415]
[1777839931120,34.81,78930.02,300.7,0.14516,0.00023,6.54647]
[1777839931934,34.81,78930.02,300.7,0.14497,0.00023,6.53613]
[1777839932546,34.81,78930.02,300.7,0.14497,0.00023,6.53613]
[1777839934186,34.81,78930.05,300.7,0.14496,0.00023,6.53577]
[1777839940113,34.8,78932.46,300.7,0.14544,0.00023,6.55056]
[1777839941741,34.8,78932.46,300.7,0.14544,0.00023,6.55056]
[1777839941856,34.79,78932.58,300.7,0.14546,0.00023,6.55111]
[1777839942127,34.79,78926.08,300.7,0.14396,0.00023,6.50522]
[1777839942765,34.79,78926.08,300.7,0.14396,0.00023,6.50522]
[1777839943251,34.79,78926.08,300.7,0.14396,0.00023,6.50522]
[1777839943339,34.79,78920.82,300.7,0.14276,0.00023,6.46801]
[1777839943975,34.79,78920.82,300.7,0.14276,0.00023,6.46801]
[1777839949682,34.78,78916.78,300.7,0.14178,0.00023,6.4377]
[1777839949742,34.78,78916.78,300.7,0.14178,0.00023,6.4377]
[1777839949780,34.78,78916.78,300.7,0.14178,0.00023,6.4377]
[1777839951698,34.78,78912.6,300.7,0.14082,0.00022,6.40766]
[1777839952179,34.78,78910.98,300.7,0.14045,0.00022,6.39597]
[1777839954896,34.77,78911.16,300.7,0.14045,0.00022,6.3962]
[1777839955293,34.77,78911.16,300.7,0.14045,0.00022,6.3962]
[1777839955393,34.77,78909.89,300.7,0.14016,0.00022,6.38697]
[1777839957886,34.77,78908.84,300.7,0.13991,0.00022,6.37909]
[1777839958244,34.77,78908.27,300.7,0.13977,0.00022,6.37484]
[1777839960976,34.76,78905.6,300.7,0.13916,0.00022,6.35553]
[1777839961481,34.76,78905.6,300.7,0.13916,0.00022,6.35553]
[1777839961582,34.76,78895.65,300.7,0.13694,0.00022,6.28571]
[1777839962347,34.76,78895.65,300.7,0.13694,0.00022,6.28571]
[1777839962842,34.76,78891.42,300.7,0.13601,0.00022,6.25599]
[1777839963046,34.76,78891.42,300.7,0.13601,0.00022,6.25599]
[1777839963279,34.76,78899.11,300.7,0.1377,0.00022,6.3095]
[1777839963860,34.76,78899.11,300.7,0.1377,0.00022,6.3095]
[1777839965921,34.76,78902.26,300.7,0.13838,0.00022,6.33101]
[1777839966591,34.76,78902.26,300.7,0.13838,0.00022,6.33101]
[1777839967447,34.76,78902.48,300.7,0.13842,0.00022,6.33227]
[1777839968295,34.76,78900.19,300.7,0.1379,0.00022,6.31599]
[1777839971430,34.75,78896.32,300.7,0.13702,0.00022,6.2882]
[1777839975363,34.75,78890.61,300.7,0.13574,0.00022,6.24731]
[1777839975791,34.75,78890.61,300.7,0.13574,0.00022,6.24731]
[1777839981405,34.74,78889.01,300.7,0.13535,0.00022,6.23512]
[1777839981836,34.74,78889.01,300.7,0.13535,0.00022,6.23512]
[1777839987447,34.74,78889.04,300.7,0.13533,0.00022,6.23435]
[1777839992482,34.73,78890.06,300.7,0.13535,0.00022,6.23059]
[1777839997517,34.73,78891.9,300.7,0.13573,0.00022,6.24271]
[1777840000769,34.73,78894.04,300.7,0.13619,0.00022,6.2573]
[1777840002552,34.73,78901.41,300.7,0.13779,0.00022,6.30823]
[1777840003444,34.73,78901.41,300.7,0.13779,0.00022,6.30823]
[1777840008594,34.72,78905.09,300.7,0.13856,0.00022,6.33246]
[1777840013628,34.71,78900.34,300.7,0.13747,0.00022,6.29787]
[1777840018664,34.71,78901.33,300.7,0.13765,0.00022,6.30359]
[1777840020457,34.71,78900.98,300.7,0.13756,0.00022,6.30088]
[1777840025713,34.7,78900.32,300.7,0.13737,0.00022,6.29475]
[1777840030748,34.69,78900.46,300.7,0.13736,0.00022,6.29446]
[1777840035782,34.69,78899.95,300.7,0.1372,0.00022,6.28963]
[1777840040818,34.68,78897.92,300.7,0.13672,0.00022,6.27422]
[1777840047866,34.68,78895.17,300.7,0.13607,0.00022,6.25358]
[1777840052239,34.67,78896.31,300.7,0.13612,0.00022,6.25085]
[1777840052671,34.67,78896.31,300.7,0.13612,0.00022,6.25085]
[1777840052848,34.67,78896.31,300.7,0.13612,0.00022,6.25085]
[1777840053199,34.67,78892.95,300.7,0.13538,0.00022,6.22718]
[1777840053693,34.67,78892.95,300.7,0.13538,0.00022,6.22718]
[1777840054916,34.67,78886.82,300.7,0.13403,0.00022,6.18412]
[1777840061572,34.67,78888.19,300.7,0.13432,0.00022,6.19333]
[1777840063605,34.67,78885.94,300.7,0.13382,0.00022,6.17747]
[1777840069015,34.67,78885.96,300.7,0.13381,0.00022,6.17718]
[1777840070828,34.67,78885.96,300.7,0.13381,0.00022,6.17718]
[1777840076202,34.67,78886.1,300.7,0.13384,0.00022,6.17786]
[1777840079576,34.67,78885.12,300.7,0.13362,0.00022,6.17091]
[1777840079682,34.67,78885.12,300.7,0.13362,0.00022,6.17091]
[1777840080092,34.66,78892.84,300.7,0.1353,0.00022,6.22476]
[1777840081099,34.66,78898.19,300.7,0.13647,0.00022,6.26207]
[1777840086134,34.66,78897.81,300.7,0.13636,0.00022,6.25863]
[1777840091169,34.66,78897.86,300.7,0.13635,0.00022,6.25818]
[1777840096204,34.65,78897.91,300.7,0.13633,0.00022,6.25769]
[1777840100412,34.65,78898.69,300.7,0.13649,0.00022,6.26262]
[1777840100933,34.65,78898.77,300.7,0.1365,0.00022,6.263]
[1777840106273,34.65,78898.73,300.7,0.13646,0.00022,6.26162]
[1777840111309,34.64,78895.08,300.7,0.13545,0.00022,6.22515]
[1777840113286,34.64,78894.6,300.7,0.13534,0.00022,6.22165]
[1777840118358,34.64,78893.71,300.7,0.13512,0.00022,6.21467]
[1777840123393,34.64,78886.52,300.7,0.13354,0.00022,6.16398]
[1777840127841,34.63,78885.41,300.7,0.13329,0.00022,6.15615]
[1777840129325,34.63,78885.71,300.7,0.13336,0.00022,6.1582]
[1777840134420,34.63,78884.78,300.7,0.13315,0.00022,6.15161]
[1777840136992,34.63,78884.82,300.7,0.13316,0.00022,6.15186]
[1777840137485,34.63,78884.82,300.7,0.13316,0.00022,6.15186]
[1777840146554,34.63,78885.14,300.7,0.13323,0.00022,6.15404]
[1777840151589,34.63,78885.25,300.7,0.13325,0.00022,6.1548]
[1777840156626,34.63,78885.32,300.7,0.13327,0.00022,6.15526]
[1777840160936,34.63,78885.33,300.7,0.13327,0.00022,6.15531]
[1777840166696,34.63,78887.54,300.7,0.13375,0.00022,6.17066]
[1777840177774,34.63,78885.47,300.7,0.13312,0.00022,6.14604]
[1777840183140,34.63,78885.65,300.7,0.13315,0.00022,6.14729]
[1777840183192,34.63,78885.65,300.7,0.13315,0.00022,6.14729]
[1777840183798,34.63,78885.65,300.7,0.13315,0.00022,6.14729]
[1777840183890,34.63,78898.64,300.7,0.136,0.00022,6.23811]
[1777840184823,34.63,78910.51,300.7,0.13863,0.00022,6.32137]
[1777840189858,34.63,78912.93,300.7,0.13916,0.00022,6.33808]
[1777840194893,34.63,78913.46,300.7,0.13927,0.00022,6.34148]
[1777840199928,34.63,78914.44,300.7,0.13948,0.00022,6.34798]
[1777840201310,34.63,78915.37,300.7,0.13969,0.00022,6.35442]
[1777840201954,34.63,78934.44,300.7,0.14401,0.00023,6.48847]
[1777840206989,34.63,78931.65,300.7,0.14337,0.00023,6.46896]
[1777840212023,34.63,78929.96,300.7,0.14299,0.00023,6.4571]
[1777840214798,34.63,78926.13,300.7,0.14212,0.00023,6.43017]
[1777840214898,34.63,78918.82,300.7,0.14047,0.00023,6.37887]
[1777840215333,34.63,78918.82,300.7,0.14047,0.00023,6.37887]
[1777840215394,34.63,78918.82,300.7,0.14047,0.00023,6.37887]
[1777840221278,34.63,78919.67,300.7,0.14068,0.00023,6.38533]
[1777840222478,34.63,78919.66,300.7,0.14068,0.00023,6.38551]
[1777840224108,34.63,78914.63,300.7,0.13955,0.00022,6.35023]
[1777840227236,34.63,78914.96,300.7,0.13962,0.00022,6.35249]
[1777840228212,34.63,78915.06,300.7,0.13965,0.00022,6.35314]
[1777840228214,34.63,78915.06,300.7,0.13965,0.00022,6.35314]
[1777840228314,34.63,78914.49,300.7,0.13952,0.00022,6.34911]
[1777840233442,34.63,78913.95,300.7,0.13918,0.00022,6.33411]
[1777840233918,34.63,78913.95,300.7,0.13918,0.00022,6.33411]
[1777840233927,34.63,78912.16,300.7,0.13877,0.00022,6.32127]
[1777840235605,34.63,78910.89,300.7,0.13849,0.00022,6.31237]
[1777840235675,34.63,78910.89,300.7,0.13849,0.00022,6.31237]
[1777840235706,34.63,78910.89,300.7,0.13849,0.00022,6.31237]
[1777840236192,34.63,78917.49,300.7,0.13998,0.00022,6.35893]
[1777840237199,34.63,78921.97,300.7,0.14099,0.00023,6.39055]
[1777840238158,34.63,78921.97,300.7,0.14099,0.00023,6.39055]
[1777840239225,34.63,78921.89,300.7,0.14098,0.00023,6.39009]
[1777840240041,34.63,78921.89,300.7,0.14098,0.00023,6.39009]
[1777840248022,34.63,78923.03,300.7,0.14127,0.00023,6.39926]
[1777840255325,34.64,78922.96,300.7,0.14133,0.00023,6.40097]
[1777840260359,34.65,78922.35,300.7,0.14122,0.00023,6.3977]
[1777840261777,34.65,78922.35,300.7,0.14122,0.00023,6.3977]
[1777840267409,34.65,78922.69,300.7,0.14135,0.00023,6.40153]
[1777840273007,34.66,78923.27,300.7,0.1415,0.00023,6.40642]
[1777840272444,34.66,78931.22,300.7,0.14332,0.00023,6.46251]
[1777840273172,34.66,78931.22,300.7,0.14332,0.00023,6.46251]
[1777840273596,34.66,78936.07,300.7,0.14443,0.00023,6.49675]
[1777840278110,34.66,78936.96,300.7,0.14465,0.00023,6.50329]
[1777840278194,34.66,78936.96,300.7,0.14465,0.00023,6.50329]
[1777840278485,34.66,78937.27,300.7,0.14472,0.00023,6.50554]
[1777840280490,34.66,78940.48,300.7,0.14547,0.00023,6.52839]
[1777840280829,34.66,78940.48,300.7,0.14547,0.00023,6.52839]
[1777840281442,34.66,78941.49,300.7,0.14571,0.00023,6.53572]
[1777840281882,34.66,78941.49,300.7,0.14571,0.00023,6.53572]
[1777840281984,34.66,78941.42,300.7,0.1457,0.00023,6.53543]
[1777840285085,34.67,78951.81,300.7,0.14812,0.00023,6.60907]
[1777840290117,34.67,78951.31,300.7,0.14801,0.00023,6.60574]
[1777840294639,34.67,78950.03,300.7,0.14755,0.00023,6.58693]
[1777840295055,34.67,78950.03,300.7,0.14755,0.00023,6.58693]
[1777840295031,34.67,78952.28,300.7,0.14807,0.00023,6.60287]
[1777840295871,34.67,78965.5,300.7,0.15118,0.00024,6.69624]
[1777840298826,34.67,78958.79,300.7,0.1496,0.00023,6.6489]
[1777840300052,34.67,78958.79,300.7,0.1496,0.00023,6.6489]
[1777840300154,34.67,78957.62,300.7,0.14933,0.00023,6.64071]
[1777840305549,34.67,78956.97,300.7,0.14918,0.00023,6.63625]
[1777840310930,34.67,78955.58,300.7,0.14886,0.00023,6.62656]
[1777840311717,34.67,78945.98,300.7,0.14663,0.00023,6.55913]
[1777840313753,34.67,78942.84,300.7,0.14591,0.00023,6.53716]
[1777840313767,34.67,78942.31,300.7,0.14579,0.00023,6.53359]
[1777840319023,34.67,78941.5,300.7,0.14561,0.00023,6.52811]
[1777840319930,34.68,78941.43,300.7,0.1456,0.00023,6.52767]
[1777840319968,34.68,78941.09,300.7,0.14552,0.00023,6.52533]
[1777840325815,34.68,78940.45,300.7,0.14541,0.00023,6.52182]
[1777840331858,34.68,78940.22,300.7,0.14539,0.00023,6.5212]
[1777840332897,34.68,78940.22,300.7,0.14539,0.00023,6.5212]
[1777840332926,34.69,78939.96,300.7,0.14533,0.00023,6.51954]
[1777840335992,34.69,78938.9,300.7,0.1451,0.00023,6.51254]
[1777840336049,34.69,78938.9,300.7,0.1451,0.00023,6.51254]
[1777840336110,34.69,78933.97,300.7,0.14398,0.00023,6.47811]
[1777840336893,34.69,78927.79,300.7,0.14257,0.00023,6.43479]
[1777840338908,34.69,78921.25,300.7,0.1411,0.00023,6.38926]
[1777840342400,34.69,78920.75,300.7,0.141,0.00023,6.38623]
[1777840342433,34.69,78920.75,300.7,0.141,0.00023,6.38623]
[1777840342936,34.7,78920.71,300.7,0.14101,0.00023,6.38642]
[1777840348978,34.69,78920.61,300.7,0.14094,0.00023,6.38439]
[1777840353006,34.69,78915.03,300.7,0.13948,0.00022,6.3343]
[1777840353826,34.69,78915.03,300.7,0.13948,0.00022,6.3343]
[1777840356373,34.68,78913.96,300.7,0.13923,0.00022,6.32648]
[1777840362069,34.68,78910.59,300.7,0.13845,0.00022,6.30192]
[1777840362613,34.68,78910.59,300.7,0.13845,0.00022,6.30192]
[1777840363076,34.68,78913.44,300.7,0.13908,0.00022,6.32177]
[1777840370127,34.68,78913.14,300.7,0.13904,0.00022,6.32036]
[1777840371855,34.68,78912.82,300.7,0.13897,0.00022,6.31822]
[1777840372131,34.68,78912.82,300.7,0.13897,0.00022,6.31822]
[1777840373148,34.68,78906.92,300.7,0.13765,0.00022,6.27683]
[1777840375490,34.68,78904.39,300.7,0.1371,0.00022,6.2594]
[1777840381664,34.69,78903.88,300.7,0.13701,0.00022,6.25676]
[1777840387574,34.69,78906.48,300.7,0.13763,0.00022,6.27615]
[1777840394191,34.7,78907.46,300.7,0.13788,0.00022,6.28404]
[1777840402449,34.7,78907.72,300.7,0.13799,0.00022,6.28732]
[1777840408392,34.71,78907.35,300.7,0.13793,0.00022,6.28565]
[1777840413428,34.71,78909.88,300.7,0.13834,0.00022,6.29387]
[1777840416866,34.71,78910.35,300.7,0.13845,0.00022,6.29736]
[1777840416967,34.71,78910.47,300.7,0.13848,0.00022,6.2983]
[1777840422735,34.71,78910.47,300.7,0.13848,0.00022,6.29844]
[1777840422926,34.71,78917.29,300.7,0.14001,0.00022,6.34623]
[1777840423381,34.71,78917.29,300.7,0.14001,0.00022,6.34623]
[1777840428920,34.71,78919.94,300.7,0.1406,0.00023,6.36459]
[1777840429037,34.71,78920.01,300.7,0.14062,0.00023,6.36497]
[1777840433445,34.71,78920.1,300.7,0.14064,0.00023,6.36564]
[1777840436061,34.71,78920.1,300.7,0.14064,0.00023,6.36567]
[1777840441607,34.71,78920.7,300.7,0.14078,0.00023,6.36998]
[1777840448291,34.71,78921.0,300.7,0.14085,0.00023,6.37221]
[1777840449609,34.71,78921.73,300.7,0.14102,0.00023,6.37738]
[1777840454570,34.71,78921.72,300.7,0.14102,0.00023,6.37739]
[1777840455414,34.71,78921.79,300.7,0.14103,0.00023,6.3779]
[1777840458125,34.71,78921.75,300.7,0.14102,0.00023,6.37766]
[1777840458855,34.71,78921.75,300.7,0.14103,0.00023,6.37767]
[1777840465792,34.72,78921.64,300.7,0.14101,0.00023,6.37705]
[1777840470827,34.72,78921.78,300.7,0.14104,0.00023,6.37815]
[1777840474161,34.72,78921.77,300.7,0.14086,0.00023,6.36801]
[1777840479890,34.72,78921.69,300.7,0.14085,0.00023,6.3677]
[1777840481463,34.72,78921.69,300.7,0.14085,0.00023,6.3677]
[1777840482364,34.72,78921.69,300.7,0.14085,0.00023,6.36777]
[1777840484455,34.72,78921.69,300.7,0.14086,0.00023,6.36781]
[1777840486204,34.72,78921.69,300.7,0.14086,0.00023,6.36788]
[1777840492204,34.72,78922.07,300.7,0.14095,0.00023,6.37075]
[1777840492333,34.72,78922.07,300.7,0.14095,0.00023,6.37078]
[1777840493309,34.72,78929.19,300.7,0.14257,0.00023,6.42076]
[1777840497776,34.73,78928.15,300.7,0.1424,0.00023,6.41557]
[1777840500242,34.73,78930.9,300.7,0.14304,0.00023,6.43519]
[1777840500295,34.73,78933.62,300.7,0.14366,0.00023,6.45441]
[1777840502291,34.73,78935.9,300.7,0.14419,0.00023,6.47065]
[1777840502458,34.73,78935.9,300.7,0.14419,0.00023,6.47065]
[1777840502458,34.73,78935.9,300.7,0.14419,0.00023,6.47065]
[1777840502547,34.73,78935.9,300.7,0.14419,0.00023,6.47065]
[1777840502748,34.73,78937.37,300.7,0.14454,0.00023,6.48118]
[1777840503238,34.73,78997.13,300.7,0.1587,0.00024,6.90207]
[1777840503646,34.73,78997.13,300.7,0.1587,0.00024,6.90207]
[1777840503826,34.73,78997.13,300.7,0.1587,0.00024,6.90207]
[1777840503925,34.73,78997.13,300.7,0.1587,0.00024,6.90207]
[1777840504259,34.73,79035.71,300.7,0.16832,0.00025,7.17429]
[1777840505259,34.73,79035.71,300.7,0.16832,0.00025,7.17429]
[1777840505243,34.72,79031.31,300.7,0.1671,0.00025,7.14057]
[1777840506237,34.72,79031.31,300.7,0.1671,0.00025,7.14057]
[1777840506116,34.72,79030.81,300.7,0.16699,0.00025,7.13724]
[1777840506833,34.72,79030.81,300.7,0.16699,0.00025,7.13724]
[1777840507121,34.72,79030.81,300.7,0.16699,0.00025,7.13724]
[1777840507253,34.72,79028.32,300.7,0.16636,0.00025,7.11965]
[1777840509912,34.72,79028.49,300.7,0.1664,0.00025,7.12083]
[1777840510983,34.72,79028.59,300.7,0.16642,0.00025,7.12153]
[1777840512390,34.72,79028.13,300.7,0.16631,0.00025,7.11827]
[1777840512405,34.72,79028.13,300.7,0.16631,0.00025,7.11827]
[1777840513126,34.72,79020.86,300.7,0.16448,0.00025,7.06694]
[1777840514415,34.72,79017.76,300.7,0.16371,0.00025,7.04508]
[1777840514610,34.72,79017.76,300.7,0.16371,0.00025,7.04508]
[1777840516147,34.72,79010.77,300.7,0.16196,0.00025,6.99554]
[1777840518024,34.72,79011.62,300.7,0.16217,0.00025,7.00148]
[1777840518301,34.72,79012.79,300.7,0.16246,0.00025,7.00968]
[1777840519168,34.72,79019.46,300.7,0.16412,0.00025,7.05687]
[1777840520175,34.72,79025.02,300.7,0.16552,0.00025,7.09615]
[1777840523195,34.72,79029.51,300.7,0.16665,0.00025,7.1278]
[1777840526801,34.72,79029.64,300.7,0.16668,0.00025,7.12863]
[1777840530051,34.72,79029.2,300.7,0.16656,0.00025,7.12545]
[1777840532368,34.72,79026.59,300.7,0.16573,0.00025,7.09689]
[1777840533340,34.72,79031.65,300.7,0.167,0.00025,7.13259]
[1777840535866,34.72,79035.51,300.7,0.16798,0.00025,7.15972]
[1777840539063,34.72,79035.12,300.7,0.16787,0.00025,7.15683]
[1777840544319,34.72,79031.31,300.7,0.1669,0.00025,7.12978]
[1777840545866,34.72,79036.77,300.7,0.16828,0.00025,7.16822]
[1777840549428,34.72,79036.92,300.7,0.16831,0.00025,7.1691]
[1777840550340,34.72,79036.92,300.7,0.16831,0.00025,7.1691]
[1777840550340,34.72,79036.92,300.7,0.16831,0.00025,7.1691]
[1777840549777,34.72,79037.93,300.7,0.16857,0.00025,7.17616]
[1777840550396,34.72,79037.93,300.7,0.16857,0.00025,7.17616]
[1777840550439,34.72,79044.97,300.7,0.17037,0.00026,7.22591]
[1777840551924,34.72,79044.97,300.7,0.17037,0.00026,7.22591]
[1777840552973,34.72,79046.28,300.7,0.17071,0.00026,7.23526]
[1777840553034,34.72,79050.89,300.7,0.1719,0.00026,7.26774]
[1777840554151,34.72,79050.89,300.7,0.1719,0.00026,7.26774]
[1777840554346,34.72,79052.42,300.7,0.17229,0.00026,7.27861]
[1777840554455,34.72,79052.42,300.7,0.17229,0.00026,7.27861]
[1777840554882,34.72,79052.42,300.7,0.17229,0.00026,7.27861]
[1777840555227,34.72,79052.42,300.7,0.17229,0.00026,7.27861]
[1777840555316,34.72,79042.37,300.7,0.16972,0.00026,7.20786]
[1777840556573,34.72,79048.5,300.7,0.17129,0.00026,7.25113]
[1777840558076,34.72,79048.5,300.7,0.17129,0.00026,7.25113]
[1777840559268,34.72,79051.66,300.7,0.1721,0.00026,7.27342]
[1777840559365,34.72,79056.01,300.7,0.17322,0.00026,7.30402]
[1777840560375,34.72,79068.31,300.7,0.17642,0.00026,7.39047]
[1777840561385,34.72,79075.78,300.7,0.17838,0.00026,7.44282]
[1777840565395,34.71,79082.81,300.7,0.18022,0.00027,7.49161]
[1777840566432,34.71,79082.81,300.7,0.18022,0.00027,7.49161]
[1777840566337,34.71,79095.12,300.7,0.1835,0.00027,7.57784]
[1777840566862,34.71,79095.12,300.7,0.1835,0.00027,7.57784]
[1777840567076,34.71,79095.12,300.7,0.1835,0.00027,7.57784]
[1777840567385,34.71,79112.62,300.7,0.18821,0.00027,7.69952]
[1777840568196,34.71,79112.62,300.7,0.18821,0.00027,7.69952]
[1777840573347,34.71,79110.3,300.7,0.18756,0.00027,7.68284]
[1777840572714,34.71,79104.6,300.7,0.18601,0.00027,7.64305]
[1777840573836,34.71,79104.6,300.7,0.18601,0.00027,7.64305]
[1777840573846,34.71,79104.37,300.7,0.18595,0.00027,7.64139]
[1777840578876,34.71,79107.23,300.7,0.18674,0.00027,7.66177]
[1777840578960,34.71,79113.31,300.7,0.18839,0.00027,7.70419]
[1777840580262,34.71,79118.65,300.7,0.18985,0.00027,7.74143]
[1777840583279,34.71,79122.77,300.7,0.19097,0.00027,7.77]
[1777840583449,34.71,79122.77,300.7,0.19097,0.00027,7.77]
[1777840583789,34.71,79122.77,300.7,0.19097,0.00027,7.77]
[1777840584258,34.71,79122.77,300.7,0.19097,0.00027,7.77]
[1777840584360,34.71,79122.21,300.7,0.19083,0.00027,7.76624]
[1777840585369,34.71,79122.21,300.7,0.19083,0.00027,7.76624]
[1777840585425,34.71,79118.46,300.7,0.1898,0.00027,7.74014]
[1777840585858,34.71,79118.46,300.7,0.1898,0.00027,7.74014]
[1777840587317,34.71,79117.68,300.7,0.18959,0.00027,7.73487]
[1777840587359,34.71,79124.09,300.7,0.19136,0.00028,7.77976]
[1777840589668,34.71,79125.09,300.7,0.19164,0.00028,7.78692]
[1777840591463,34.71,79130.54,300.7,0.19315,0.00028,7.82486]
[1777840591812,34.71,79130.54,300.7,0.19315,0.00028,7.82486]
[1777840591929,34.71,79130.54,300.7,0.19315,0.00028,7.82486]
[1777840592194,34.71,79130.54,300.7,0.19315,0.00028,7.82486]
[1777840592252,34.71,79130.54,300.7,0.19315,0.00028,7.82486]
[1777840592348,34.71,79130.54,300.7,0.19315,0.00028,7.82486]
[1777840592333,34.72,79135.56,300.7,0.19437,0.00028,7.84967]
[1777840592590,34.72,79135.56,300.7,0.19437,0.00028,7.84967]
[1777840592686,34.72,79135.56,300.7,0.19437,0.00028,7.84967]
[1777840592754,34.72,79135.56,300.7,0.19437,0.00028,7.84967]
[1777840592928,34.72,79135.56,300.7,0.19437,0.00028,7.84967]
[1777840592989,34.72,79135.56,300.7,0.19437,0.00028,7.84967]
[1777840593043,34.72,79135.56,300.7,0.19437,0.00028,7.84967]
[1777840593109,34.72,79135.56,300.7,0.19437,0.00028,7.84967]
[1777840593122,34.72,79135.56,300.7,0.19437,0.00028,7.84967]
[1777840593182,34.72,79135.56,300.7,0.19437,0.00028,7.84967]
[1777840593189,34.7,79189.7,300.7,0.20966,0.00029,8.21938]
[1777840593479,34.7,79189.7,300.7,0.20966,0.00029,8.21938]
[1777840593502,34.7,79189.7,300.7,0.20966,0.00029,8.21938]
[1777840593702,34.7,79189.7,300.7,0.20966,0.00029,8.21938]
[1777840593726,34.7,79189.7,300.7,0.20966,0.00029,8.21938]
[1777840593802,34.7,79189.7,300.7,0.20966,0.00029,8.21938]
[1777840593827,34.7,79189.7,300.7,0.20966,0.00029,8.21938]
[1777840593895,34.7,79189.7,300.7,0.20966,0.00029,8.21938]
[1777840593959,34.7,79189.7,300.7,0.20966,0.00029,8.21938]
[1777840594354,34.7,79237.63,300.7,0.22385,0.0003,8.54168]
[1777840594936,34.7,79237.63,300.7,0.22385,0.0003,8.54168]
[1777840595231,34.7,79227.48,300.7,0.22077,0.0003,8.47347]
[1777840595456,34.7,79227.48,300.7,0.22077,0.0003,8.47347]
[1777840595543,34.7,79227.48,300.7,0.22077,0.0003,8.47347]
[1777840595811,34.7,79227.48,300.7,0.22077,0.0003,8.47347]
[1777840595950,34.7,79227.48,300.7,0.22077,0.0003,8.47347]
[1777840596112,34.7,79227.48,300.7,0.22077,0.0003,8.47347]
[1777840596427,34.69,79222.43,300.7,0.21924,0.0003,8.43917]
[1777840596929,34.69,79222.43,300.7,0.21924,0.0003,8.43917]
[1777840596986,34.69,79214.24,300.7,0.21681,0.0003,8.38413]
[1777840597756,34.69,79214.24,300.7,0.21681,0.0003,8.38413]
[1777840597968,34.69,79203.7,300.7,0.21368,0.00029,8.31256]
[1777840598617,34.69,79203.7,300.7,0.21368,0.00029,8.31256]
[1777840598631,34.69,79203.7,300.7,0.21368,0.00029,8.31256]
[1777840599358,34.65,79200.59,300.7,0.21248,0.00029,8.285]
[1777840600629,34.65,79202.32,300.7,0.21299,0.00029,8.29674]
[1777840601122,34.65,79202.32,300.7,0.21299,0.00029,8.29674]
[1777840602846,34.62,79200.15,300.7,0.21215,0.00029,8.27737]
[1777840602893,34.62,79202.77,300.7,0.21292,0.00029,8.29517]
[1777840603525,34.62,79202.77,300.7,0.21292,0.00029,8.29517]
[1777840604149,34.61,79210.46,300.7,0.21514,0.0003,8.34636]
[1777840605147,34.61,79210.46,300.7,0.21514,0.0003,8.34636]
[1777840605436,34.61,79210.46,300.7,0.21514,0.0003,8.34636]
[1777840606216,34.61,79209.22,300.7,0.21475,0.0003,8.33734]
[1777840606343,34.61,79209.22,300.7,0.21475,0.0003,8.33734]
[1777840606391,34.61,79209.22,300.7,0.21475,0.0003,8.33734]
[1777840606440,34.61,79209.22,300.7,0.21475,0.0003,8.33734]
[1777840606381,34.6,79212.74,300.7,0.21575,0.0003,8.36027]
[1777840606481,34.6,79212.74,300.7,0.21575,0.0003,8.36027]
[1777840607184,34.6,79221.17,300.7,0.21826,0.0003,8.41726]
[1777840609067,34.6,79224.84,300.7,0.21936,0.0003,8.44202]
[1777840609094,34.6,79224.84,300.7,0.21936,0.0003,8.44202]
[1777840609391,34.6,79226.54,300.7,0.21987,0.0003,8.4535]
[1777840610440,34.6,79218.45,300.7,0.21745,0.0003,8.39904]
[1777840611451,34.6,79210.84,300.7,0.2152,0.0003,8.34768]
[1777840611838,34.6,79206.64,300.7,0.21396,0.00029,8.31923]
[1777840612840,34.6,79206.64,300.7,0.21396,0.00029,8.31923]
[1777840613049,34.6,79206.64,300.7,0.21396,0.00029,8.31923]
[1777840613085,34.6,79206.64,300.7,0.21396,0.00029,8.31923]
[1777840613205,34.6,79206.64,300.7,0.21396,0.00029,8.31923]
[1777840613345,34.6,79200.28,300.7,0.21209,0.00029,8.27622]
[1777840613543,34.6,79200.28,300.7,0.21209,0.00029,8.27622]
[1777840613845,34.6,79200.28,300.7,0.21209,0.00029,8.27622]
[1777840613912,34.6,79200.28,300.7,0.21209,0.00029,8.27622]
[1777840614088,34.6,79200.28,300.7,0.21209,0.00029,8.27622]
[1777840614175,34.6,79200.28,300.7,0.21209,0.00029,8.27622]
[1777840614370,34.6,79172.66,300.7,0.20408,0.00029,8.08734]
[1777840614800,34.6,79172.66,300.7,0.20408,0.00029,8.08734]
[1777840614869,34.6,79172.66,300.7,0.20408,0.00029,8.08734]
[1777840615068,34.6,79172.66,300.7,0.20408,0.00029,8.08734]
[1777840615375,34.6,79151.75,300.7,0.19812,0.00028,7.94283]
[1777840615836,34.6,79151.75,300.7,0.19812,0.00028,7.94283]
[1777840616380,34.6,79144.68,300.7,0.19615,0.00028,7.89404]
[1777840621262,34.61,79136.55,300.7,0.19393,0.00028,7.83901]
[1777840621937,34.61,79126.1,300.7,0.19104,0.00028,7.76623]
[1777840622496,34.61,79126.1,300.7,0.19104,0.00028,7.76623]
[1777840622509,34.61,79126.1,300.7,0.19104,0.00028,7.76623]
[1777840623387,34.62,79122.49,300.7,0.19006,0.00027,7.7415]
[1777840623638,34.62,79122.49,300.7,0.19006,0.00027,7.7415]
[1777840625280,34.62,79122.27,300.7,0.19,0.00027,7.73996]
[1777840625411,34.62,79133.19,300.7,0.19303,0.00028,7.81631]
[1777840625649,34.62,79133.19,300.7,0.19303,0.00028,7.81631]
[1777840627523,34.62,79137.26,300.7,0.19416,0.00028,7.84464]
[1777840628473,34.62,79136.85,300.7,0.19405,0.00028,7.8418]
[1777840631660,34.62,79137.99,300.7,0.19439,0.00028,7.85027]
[1777840631928,34.62,79137.99,300.7,0.19439,0.00028,7.85027]
[1777840633176,34.62,79135.87,300.7,0.1938,0.00028,7.83553]
[1777840633250,34.62,79128.68,300.7,0.19181,0.00028,7.78576]
[1777840635041,34.62,79133.64,300.7,0.1932,0.00028,7.82053]
[1777840640218,34.63,79130.61,300.7,0.19239,0.00028,7.80026]
[1777840640410,34.63,79130.61,300.7,0.19239,0.00028,7.80026]
[1777840640427,34.63,79130.61,300.7,0.19239,0.00028,7.80026]
[1777840641184,34.63,79120.69,300.7,0.18968,0.00027,7.73168]
[1777840642322,34.63,79116.09,300.7,0.18843,0.00027,7.69975]
[1777840644107,34.64,79122.37,300.7,0.19021,0.00027,7.74521]
[1777840649142,34.67,79121.62,300.7,0.19018,0.00027,7.74445]
[1777840653170,34.67,79114.58,300.7,0.1881,0.00027,7.68575]
[1777840658205,34.68,79112.27,300.7,0.18751,0.00027,7.67057]
[1777840660287,34.68,79111.94,300.7,0.18743,0.00027,7.66847]
[1777840660357,34.68,79109.2,300.7,0.18669,0.00027,7.64954]
[1777840662245,34.68,79106.36,300.7,0.18592,0.00027,7.62972]
[1777840667289,34.68,79105.61,300.7,0.18573,0.00027,7.62482]
[1777840667377,34.68,79098.1,300.7,0.18371,0.00027,7.57233]
[1777840672035,34.68,79095.16,300.7,0.18294,0.00027,7.55233]
[1777840674884,34.68,79093.53,300.7,0.18251,0.00027,7.54114]
[1777840675370,34.68,79093.53,300.7,0.18251,0.00027,7.54114]
[1777840675465,34.68,79083.75,300.7,0.1799,0.00027,7.47254]
[1777840676331,34.68,79079.43,300.7,0.17876,0.00026,7.44228]
[1777840677427,34.69,79072.1,300.7,0.17683,0.00026,7.39088]
[1777840683379,34.69,79076.87,300.7,0.17813,0.00026,7.42545]
[1777840685394,34.69,79081.66,300.7,0.17941,0.00026,7.45936]
[1777840685534,34.69,79081.66,300.7,0.17941,0.00026,7.45936]
[1777840689397,34.69,79084.55,300.7,0.18018,0.00027,7.47987]
[1777840690260,34.69,79086.5,300.7,0.1807,0.00027,7.49362]
[1777840691011,34.69,79087.37,300.7,0.18094,0.00027,7.49977]
[1777840693994,34.7,79085.31,300.7,0.18039,0.00027,7.48548]
[1777840694550,34.7,79085.27,300.7,0.18039,0.00027,7.48526]
[1777840695615,34.7,79085.7,300.7,0.1805,0.00027,7.48834]
[1777840696311,34.7,79085.7,300.7,0.1805,0.00027,7.48834]
[1777840701499,34.7,79085.71,300.7,0.18052,0.00027,7.48872]
[1777840706973,34.7,79082.91,300.7,0.17979,0.00027,7.46949]
[1777840710816,34.7,79076.59,300.7,0.17813,0.00026,7.42546]
[1777840711578,34.7,79071.55,300.7,0.17663,0.00026,7.38005]
[1777840715015,34.7,79067.71,300.7,0.17564,0.00026,7.35346]
[1777840716613,34.71,79072.14,300.7,0.17683,0.00026,7.38529]
[1777840721648,34.71,79072.4,300.7,0.17693,0.00026,7.38796]
[1777840725676,34.72,79066.07,300.7,0.1753,0.00026,7.34421]
[1777840730712,34.72,79067.94,300.7,0.17583,0.00026,7.35849]
[1777840732725,34.73,79073.4,300.7,0.17728,0.00026,7.39726]
[1777840737760,34.73,79074.29,300.7,0.17754,0.00026,7.40427]
[1777840743182,34.73,79073.83,300.7,0.17744,0.00026,7.40165]
[1777840748837,34.74,79073.3,300.7,0.17734,0.00026,7.399]
[1777840752870,34.74,79077.81,300.7,0.17855,0.00026,7.43124]
[1777840757905,34.74,79082.5,300.7,0.17981,0.00027,7.46463]
[1777840762941,34.75,79078.99,300.7,0.1789,0.00026,7.44044]
[1777840767847,34.75,79078.19,300.7,0.17871,0.00026,7.43538]
[1777840771485,34.75,79075.55,300.7,0.17803,0.00026,7.41728]
[1777840773310,34.75,79078.43,300.7,0.17862,0.00026,7.42745]
[1777840779053,34.76,79081.45,300.7,0.17945,0.00026,7.44949]
[1777840784088,34.76,79077.0,300.7,0.17829,0.00026,7.4189]
[1777840786696,34.76,79077.13,300.7,0.17834,0.00026,7.42011]
[1777840788498,34.76,79068.5,300.7,0.17609,0.00026,7.36003]
[1777840789452,34.76,79068.5,300.7,0.17609,0.00026,7.36003]
[1777840789599,34.76,79068.5,300.7,0.17609,0.00026,7.36003]
[1777840789532,34.77,79058.59,300.7,0.17352,0.00026,7.29066]
[1777840789766,34.77,79058.59,300.7,0.17352,0.00026,7.29066]
[1777840790294,34.77,79058.59,300.7,0.17352,0.00026,7.29066]
[1777840790395,34.77,79053.16,300.7,0.17212,0.00026,7.25279]
[1777840791222,34.77,79047.83,300.7,0.17075,0.00026,7.21526]
[1777840792356,34.77,79047.83,300.7,0.17075,0.00026,7.21526]
[1777840793174,34.77,79047.46,300.7,0.17065,0.00026,7.21267]
[1777840793537,34.77,79038.89,300.7,0.16846,0.00025,7.15238]
[1777840794582,34.77,79033.27,300.7,0.16704,0.00025,7.11291]
[1777840800200,34.77,79030.11,300.7,0.16627,0.00025,7.0914]
[1777840803193,34.77,79030.93,300.7,0.16649,0.00025,7.0975]
[1777840803225,34.77,79032.06,300.7,0.16678,0.00025,7.10562]
[1777840804232,34.78,79044.37,300.7,0.16992,0.00026,7.19241]
[1777840805686,34.77,79047.79,300.7,0.17078,0.00026,7.2162]
[1777840808366,34.77,79045.7,300.7,0.17023,0.00026,7.20107]
[1777840808409,34.77,79039.85,300.7,0.16873,0.00025,7.15971]
[1777840809267,34.77,79031.57,300.7,0.16662,0.00025,7.10127]
[1777840810814,34.77,79030.44,300.7,0.16634,0.00025,7.09323]
[1777840814260,34.77,79029.94,300.7,0.1662,0.00025,7.08952]
[1777840814305,34.77,79024.2,300.7,0.16476,0.00025,7.04903]
[1777840815322,34.77,79024.2,300.7,0.16476,0.00025,7.04903]
[1777840815345,34.77,79024.2,300.7,0.16476,0.00025,7.04903]
[1777840815399,34.77,79018.9,300.7,0.16342,0.00025,7.01153]
[1777840818334,34.77,79010.16,300.7,0.16124,0.00025,6.94959]
[1777840818689,34.77,79010.16,300.7,0.16124,0.00025,6.94959]
[1777840819349,34.77,79010.16,300.7,0.16124,0.00025,6.94959]
[1777840819488,34.77,79008.8,300.7,0.1609,0.00025,6.93997]
[1777840823370,34.76,79004.38,300.7,0.1598,0.00025,6.90859]
[1777840828405,34.76,79002.98,300.7,0.15945,0.00025,6.89859]
[1777840830773,34.76,79003.15,300.7,0.15949,0.00025,6.89974]
[1777840833036,34.76,79003.15,300.7,0.15931,0.00025,6.88951]
[1777840834894,34.76,78998.83,300.7,0.15825,0.00024,6.85905]
[1777840837469,34.76,78994.44,300.7,0.15718,0.00024,6.82821]
[1777840838318,34.76,78994.44,300.7,0.15718,0.00024,6.82821]
[1777840841909,34.76,78992.74,300.7,0.15678,0.00024,6.81654]
[1777840842504,34.77,78987.23,300.7,0.15545,0.00024,6.7778]
[1777840843263,34.77,78987.23,300.7,0.15545,0.00024,6.7778]
[1777840843511,34.77,78984.33,300.7,0.15475,0.00024,6.75751]
[1777840845275,34.77,78984.08,300.7,0.1547,0.00024,6.75596]
[1777840845525,34.77,78980.66,300.7,0.15388,0.00024,6.73209]
[1777840846532,34.77,78974.29,300.7,0.15236,0.00024,6.68745]
[1777840848192,34.77,78972.57,300.7,0.15196,0.00024,6.67561]
[1777840848546,34.77,78973.24,300.7,0.15213,0.00024,6.68061]
[1777840848862,34.77,78973.24,300.7,0.15213,0.00024,6.68061]
[1777840849427,34.77,78973.24,300.7,0.15213,0.00024,6.68061]
[1777840849461,34.77,78973.24,300.7,0.15213,0.00024,6.68061]
[1777840849463,34.77,78973.24,300.7,0.15213,0.00024,6.68061]
[1777840849553,34.77,78978.59,300.7,0.15342,0.00024,6.71852]
[1777840850373,34.77,78978.59,300.7,0.15342,0.00024,6.71852]
[1777840853077,34.77,78977.9,300.7,0.15324,0.00024,6.71332]
[1777840854506,34.77,78978.86,300.7,0.15347,0.00024,6.72002]
[1777840854507,34.77,78978.86,300.7,0.15347,0.00024,6.72002]
[1777840854585,34.77,78978.86,300.7,0.15347,0.00024,6.72002]
[1777840859353,34.77,78983.87,300.7,0.15466,0.00024,6.75482]
[1777840859672,34.77,78983.87,300.7,0.15466,0.00024,6.75482]
[1777840861222,34.77,78991.0,300.7,0.15637,0.00024,6.80477]
[1777840861272,34.77,78991.0,300.7,0.15637,0.00024,6.80477]
[1777840865936,34.76,78994.09,300.7,0.15709,0.00024,6.82566]
[1777840866222,34.76,78994.09,300.7,0.15709,0.00024,6.82566]
[1777840867044,34.76,78997.0,300.7,0.15781,0.00024,6.84621]
[1777840867679,34.76,78998.29,300.7,0.15812,0.00024,6.85531]
[1777840868270,34.76,78998.29,300.7,0.15812,0.00024,6.85531]
[1777840873629,34.76,79001.66,300.7,0.15895,0.00025,6.87904]
[1777840875381,34.76,79009.66,300.7,0.16091,0.00025,6.93523]
[1777840876633,34.76,79009.66,300.7,0.16091,0.00025,6.93523]
[1777840877211,34.76,79012.36,300.7,0.16157,0.00025,6.95413]
[1777840878924,34.76,79017.32,300.7,0.1628,0.00025,6.98877]
[1777840878957,34.76,79017.32,300.7,0.1628,0.00025,6.98877]
[1777840879070,34.76,79017.32,300.7,0.1628,0.00025,6.98877]
[1777840880771,34.76,79011.01,300.7,0.16122,0.00025,6.94401]
[1777840884573,34.76,79010.78,300.7,0.16115,0.00025,6.94208]
[1777840886179,34.76,79018.35,300.7,0.16302,0.00025,6.9952]
[1777840891278,34.75,79015.0,300.7,0.16218,0.00025,6.9712]
[1777840891555,34.75,79015.0,300.7,0.16218,0.00025,6.9712]
[1777840893620,34.75,79011.02,300.7,0.16099,0.00025,6.93252]
[1777840896884,34.75,79006.16,300.7,0.15979,0.00025,6.89811]
[1777840901919,34.75,79005.53,300.7,0.15963,0.00025,6.89355]
[1777840905947,34.75,78997.92,300.7,0.15776,0.00024,6.83982]
[1777840908182,34.75,78993.12,300.7,0.15659,0.00024,6.80612]
[1777840912073,34.75,78991.63,300.7,0.15624,0.00024,6.79598]
[1777840918030,34.76,78990.69,300.7,0.15603,0.00024,6.79001]
[1777840923242,34.76,78988.27,300.7,0.15546,0.00024,6.77338]
[1777840928622,34.76,78989.05,300.7,0.15568,0.00024,6.77957]
[1777840928689,34.76,78989.05,300.7,0.15568,0.00024,6.77957]
[1777840928692,34.76,78989.05,300.7,0.15568,0.00024,6.77957]
[1777840928741,34.76,78989.05,300.7,0.15568,0.00024,6.77957]
[1777840930504,34.76,78993.93,300.7,0.15686,0.00024,6.81405]
[1777840930525,34.76,78993.93,300.7,0.15686,0.00024,6.81405]
[1777840933240,34.76,78994.83,300.7,0.15709,0.00024,6.82056]
[1777840937174,34.76,79000.56,300.7,0.1585,0.00025,6.86115]
[1777840938572,34.76,79000.56,300.7,0.1585,0.00025,6.86115]
[1777840938865,34.76,79002.74,300.7,0.15904,0.00025,6.87661]
[1777840939672,34.76,79005.77,300.7,0.15979,0.00025,6.89807]
[1777840941199,34.76,79003.69,300.7,0.15927,0.00025,6.88341]
[1777840941841,34.77,79004.0,300.7,0.15935,0.00025,6.88571]
[1777840942208,34.77,79004.49,300.7,0.15948,0.00025,6.88928]
[1777840945602,34.77,79004.56,300.7,0.1595,0.00025,6.88996]
[1777840945703,34.77,79004.85,300.7,0.15958,0.00025,6.89206]
[1777840947320,34.77,79005.67,300.7,0.15978,0.00025,6.89784]
[1777840950908,34.77,79004.0,300.7,0.15938,0.00025,6.88633]
[1777840952807,34.77,79004.36,300.7,0.15929,0.00025,6.87874]
[1777840955403,34.77,79004.21,300.7,0.15925,0.00025,6.87772]
[1777840955473,34.77,79004.21,300.7,0.15925,0.00025,6.87772]
[1777840956307,34.77,79016.48,300.7,0.16229,0.00025,6.96424]
[1777840961538,34.77,79020.01,300.7,0.16317,0.00025,6.98923]
[1777840966470,34.77,79021.29,300.7,0.16349,0.00025,6.99819]
[1777840972189,34.77,79024.63,300.7,0.16433,0.00025,7.02167]
[1777840972417,34.77,79024.63,300.7,0.16433,0.00025,7.02167]
[1777840974935,34.77,79026.13,300.7,0.1647,0.00025,7.0322]
[1777840979145,34.77,79022.65,300.7,0.16383,0.00025,7.00766]
[1777840985510,34.77,79017.73,300.7,0.16258,0.00025,6.97235]
[1777840989527,34.76,79015.89,300.7,0.16211,0.00025,6.95924]
[1777840989639,34.76,79015.89,300.7,0.16211,0.00025,6.95924]
[1777840990476,34.76,79015.04,300.7,0.1619,0.00025,6.95321]
[1777840993975,34.76,79010.3,300.7,0.16072,0.00025,6.91979]
[1777840998858,34.76,79009.92,300.7,0.16063,0.00025,6.9172]
[1777840999608,34.76,79010.24,300.7,0.16071,0.00025,6.91941]
[1777840999845,34.76,79010.24,300.7,0.16071,0.00025,6.91941]
[1777841001634,34.77,79019.24,300.7,0.16295,0.00025,6.983]
[1777841004909,34.77,79019.6,300.7,0.16304,0.00025,6.98554]
[1777841005661,34.77,79019.4,300.7,0.16299,0.00025,6.98406]
[1777841010425,34.76,79021.71,300.7,0.16356,0.00025,7.0]
[1777841010560,34.76,79021.71,300.7,0.16356,0.00025,7.0]
[1777841015732,34.76,79020.99,300.7,0.1632,0.00025,6.9849]
[1777841019760,34.77,79015.86,300.7,0.16193,0.00025,6.949]
[1777841021261,34.77,79013.91,300.7,0.16145,0.00025,6.93536]
[1777841021263,34.77,79013.91,300.7,0.16145,0.00025,6.93536]
[1777841022874,34.77,79012.01,300.7,0.16098,0.00025,6.92197]
[1777841028723,34.77,79012.03,300.7,0.16098,0.00025,6.92213]
[1777841031416,34.77,79012.03,300.7,0.16098,0.00025,6.92216]
[1777841036878,34.77,79015.62,300.7,0.16187,0.00025,6.94738]
[1777841037883,34.77,79015.62,300.7,0.16187,0.00025,6.94738]
[1777841037884,34.77,79015.62,300.7,0.16187,0.00025,6.94738]
[1777841043565,34.77,79015.48,300.7,0.16185,0.00025,6.94686]
[1777841048963,34.77,79015.74,300.7,0.16194,0.00025,6.94928]
[1777841054841,34.77,79014.74,300.7,0.16171,0.00025,6.94262]
[1777841061047,34.78,79014.56,300.7,0.16169,0.00025,6.94217]
[1777841061905,34.78,79014.56,300.7,0.16169,0.00025,6.94217]
[1777841065877,34.78,79014.64,300.7,0.16171,0.00025,6.94277]
[1777841071119,34.78,79009.49,300.7,0.16043,0.00025,6.90644]
[1777841076474,34.78,79009.27,300.7,0.1602,0.00025,6.8948]
[1777841085877,34.78,79009.66,300.7,0.16031,0.00025,6.89781]
[1777841085979,34.78,79009.52,300.7,0.16027,0.00025,6.89687]
[1777841088254,34.78,79009.52,300.7,0.16027,0.00025,6.89681]
[1777841095431,34.78,79009.41,300.7,0.16024,0.00025,6.89594]
[1777841098123,34.78,79009.41,300.7,0.16024,0.00025,6.89581]
[1777841102331,34.78,79006.24,300.7,0.15945,0.00025,6.87333]
[1777841103901,34.78,79006.12,300.7,0.15942,0.00025,6.87248]
[1777841104876,34.78,79005.79,300.7,0.15934,0.00025,6.87018]
[1777841110395,34.78,79005.51,300.7,0.15928,0.00025,6.86846]
[1777841115431,34.78,79006.35,300.7,0.15949,0.00025,6.8746]
[1777841118902,34.78,79006.34,300.7,0.15949,0.00025,6.87457]
[1777841124494,34.78,79006.38,300.7,0.15951,0.00025,6.87514]
[1777841127980,34.78,79006.38,300.7,0.15952,0.00025,6.87528]
[1777841127983,34.78,79006.38,300.7,0.15952,0.00025,6.87528]
[1777841128917,34.78,79006.38,300.7,0.15952,0.00025,6.87528]
[1777841128626,34.78,79014.51,300.7,0.16154,0.00025,6.93271]
[1777841132621,34.78,79017.67,300.7,0.16215,0.00025,6.94489]
[1777841132722,34.78,79017.85,300.7,0.1622,0.00025,6.94628]
[1777841137921,34.79,79015.5,300.7,0.16164,0.00025,6.93064]
[1777841140510,34.79,79014.08,300.7,0.16132,0.00025,6.92148]
[1777841140511,34.79,79014.08,300.7,0.16132,0.00025,6.92148]
[1777841146353,34.8,79014.0,300.7,0.16136,0.00025,6.92269]
[1777841148871,34.81,79013.93,300.7,0.16137,0.00025,6.92287]
[1777841148973,34.81,79013.93,300.7,0.16139,0.00025,6.92354]
[1777841154706,34.82,79010.26,300.7,0.16053,0.00025,6.89907]
[1777841161003,34.82,79010.1,300.7,0.16052,0.00025,6.89869]
[1777841161383,34.82,79010.19,300.7,0.16055,0.00025,6.8997]
[1777841161755,34.82,79003.47,300.7,0.15889,0.00025,6.85237]
[1777841164488,34.82,79000.09,300.7,0.15807,0.00025,6.82864]
[1777841167015,34.82,78999.99,300.7,0.15805,0.00025,6.82803]
[1777841168804,34.82,78993.63,300.7,0.1565,0.00024,6.78345]
[1777841169096,34.82,78993.63,300.7,0.1565,0.00024,6.78345]
[1777841170462,34.82,78993.24,300.7,0.15641,0.00024,6.78081]
[1777841170907,34.82,78993.24,300.7,0.15641,0.00024,6.78081]
[1777841172832,34.82,78988.64,300.7,0.1553,0.00024,6.74877]
[1777841173058,34.82,78988.64,300.7,0.1553,0.00024,6.74877]
[1777841173608,34.82,78988.64,300.7,0.1553,0.00024,6.74877]
[1777841173884,34.82,78988.64,300.7,0.1553,0.00024,6.74877]
[1777841173891,34.82,78988.64,300.7,0.1553,0.00024,6.74877]
[1777841173978,34.82,78988.64,300.7,0.1553,0.00024,6.74877]
[1777841173986,34.83,78985.44,300.7,0.15453,0.00024,6.72641]
[1777841174108,34.83,78985.44,300.7,0.15453,0.00024,6.72641]
[1777841174310,34.83,78985.44,300.7,0.15453,0.00024,6.72641]
[1777841175825,34.83,78982.49,300.7,0.15382,0.00024,6.70559]
[1777841175828,34.83,78982.49,300.7,0.15382,0.00024,6.70559]
[1777841175853,34.82,78977.57,300.7,0.15264,0.00024,6.67095]
[1777841177491,34.82,78973.32,300.7,0.15162,0.00024,6.64108]
[1777841178020,34.83,78974.84,300.7,0.15198,0.00024,6.65179]
[1777841182902,34.83,78967.7,300.7,0.15033,0.00024,6.60296]
[1777841183910,34.83,78955.83,300.7,0.14754,0.00023,6.51998]
[1777841184692,34.83,78955.83,300.7,0.14754,0.00023,6.51998]
[1777841188146,34.84,78954.38,300.7,0.14726,0.00023,6.51132]
[1777841190884,34.84,78954.49,300.7,0.1473,0.00023,6.51264]
[1777841190885,34.84,78954.49,300.7,0.1473,0.00023,6.51264]
[1777841192231,34.85,78960.43,300.7,0.14854,0.00024,6.54478]
[1777841197515,34.86,78963.48,300.7,0.14932,0.00024,6.56808]
[1777841203043,34.87,78966.0,300.7,0.14999,0.00024,6.58787]
[1777841208078,34.87,78965.8,300.7,0.15,0.00024,6.58815]
[1777841213113,34.88,78964.85,300.7,0.14983,0.00024,6.5832]
[1777841215629,34.88,78964.85,300.7,0.14983,0.00024,6.5832]
[1777841217606,34.89,78964.95,300.7,0.14989,0.00024,6.58494]
[1777841217695,34.89,78964.95,300.7,0.14989,0.00024,6.58494]
[1777841218697,34.89,78965.27,300.7,0.14998,0.00024,6.58768]
[1777841226204,34.9,78965.34,300.7,0.15009,0.00024,6.59077]
[1777841231239,34.91,78963.27,300.7,0.14966,0.00024,6.57802]
[1777841236274,34.92,78962.01,300.7,0.14942,0.00024,6.57097]
[1777841238339,34.92,78962.26,300.7,0.14949,0.00024,6.57308]
[1777841238341,34.92,78962.26,300.7,0.14949,0.00024,6.57308]
[1777841239378,34.92,78962.25,300.7,0.1495,0.00024,6.57337]
[1777841239603,34.92,78961.17,300.7,0.14925,0.00024,6.56599]
[1777841241970,34.92,78959.36,300.7,0.14883,0.00024,6.55345]
[1777841241971,34.92,78959.36,300.7,0.14883,0.00024,6.55345]
[1777841242069,34.93,78956.7,300.7,0.14822,0.00023,6.53516]
[1777841247331,34.93,78957.48,300.7,0.14845,0.00023,6.54212]
[1777841252386,34.94,78958.3,300.7,0.14852,0.00023,6.53917]
[1777841254075,34.94,78958.3,300.7,0.14852,0.00023,6.53917]
[1777841259718,34.95,78961.08,300.7,0.14924,0.00024,6.56069]
[1777841260092,34.95,78961.08,300.7,0.14924,0.00024,6.56069]
[1777841259813,34.95,78960.88,300.7,0.14922,0.00024,6.56001]
[1777841260377,34.95,78960.88,300.7,0.14922,0.00024,6.56001]
[1777841260378,34.95,78960.88,300.7,0.14922,0.00024,6.56001]
[1777841264142,34.95,78960.43,300.7,0.14911,0.00024,6.55674]
[1777841268867,34.95,78960.4,300.7,0.14909,0.00024,6.55627]
[1777841268968,34.95,78960.4,300.7,0.14908,0.00024,6.55608]
[1777841274056,34.95,78960.31,300.7,0.14905,0.00024,6.55509]
[1777841274099,34.95,78960.31,300.7,0.14904,0.00024,6.55485]
[1777841279576,34.95,78959.17,300.7,0.1488,0.00024,6.54756]
[1777841280885,34.95,78959.17,300.7,0.1488,0.00024,6.54756]
[1777841280986,34.95,78958.52,300.7,0.14866,0.00023,6.5433]
[1777841281852,34.95,78958.52,300.7,0.14866,0.00023,6.5433]
[1777841285703,34.96,78954.94,300.7,0.14784,0.00023,6.51891]
[1777841287450,34.96,78952.41,300.7,0.14727,0.00023,6.50196]
[1777841289005,34.96,78948.84,300.7,0.14645,0.00023,6.47729]
[1777841289074,34.96,78948.37,300.7,0.14635,0.00023,6.4743]
[1777841291709,34.97,78948.1,300.7,0.1463,0.00023,6.47291]
[1777841291806,34.97,78939.44,300.7,0.14431,0.00023,6.41271]
[1777841292667,34.97,78931.81,300.7,0.14256,0.00023,6.35951]
[1777841294409,34.97,78930.92,300.7,0.14236,0.00023,6.35352]
[1777841294435,34.97,78930.92,300.7,0.14236,0.00023,6.35352]
[1777841294447,34.97,78930.92,300.7,0.14236,0.00023,6.35352]
[1777841294925,34.97,78930.92,300.7,0.14236,0.00023,6.35352]
[1777841295011,34.97,78925.83,300.7,0.14121,0.00023,6.31822]
[1777841296107,34.97,78908.61,300.7,0.13735,0.00022,6.19871]
[1777841300025,34.97,78907.51,300.7,0.13714,0.00022,6.19222]
[1777841300411,34.98,78905.69,300.7,0.13675,0.00022,6.17997]
[1777841301156,34.98,78902.14,300.7,0.13596,0.00022,6.15529]
[1777841301156,34.98,78902.14,300.7,0.13596,0.00022,6.15529]
[1777841301174,34.98,78902.14,300.7,0.13596,0.00022,6.15529]
[1777841301180,34.98,78902.14,300.7,0.13596,0.00022,6.15529]
[1777841301184,34.98,78902.14,300.7,0.13596,0.00022,6.15529]
[1777841301960,34.98,78902.14,300.7,0.13596,0.00022,6.15529]
[1777841301962,34.98,78902.14,300.7,0.13596,0.00022,6.15529]
[1777841302572,34.98,78899.57,300.7,0.13539,0.00022,6.13743]
[1777841306329,34.98,78896.71,300.7,0.13476,0.00022,6.11757]
[1777841307243,34.98,78894.54,300.7,0.13428,0.00022,6.10255]
[1777841308598,34.98,78891.99,300.7,0.13372,0.00022,6.08494]
[1777841309426,34.98,78889.86,300.7,0.13326,0.00022,6.07026]
[1777841310979,34.98,78888.67,300.7,0.133,0.00022,6.06211]
[1777841313174,34.98,78888.6,300.7,0.13282,0.00022,6.05173]
[1777841313432,34.98,78888.6,300.7,0.13282,0.00022,6.05173]
[1777841315948,34.98,78883.52,300.7,0.13172,0.00022,6.01686]
[1777841320115,34.98,78884.2,300.7,0.13189,0.00022,6.0221]
[1777841320123,34.98,78884.24,300.7,0.1319,0.00022,6.02252]
[1777841320239,34.98,78884.24,300.7,0.1319,0.00022,6.02252]
[1777841320268,34.98,78884.24,300.7,0.1319,0.00022,6.02252]
[1777841320882,34.98,78882.83,300.7,0.1316,0.00022,6.01293]
[1777841323501,34.98,78879.33,300.7,0.13085,0.00022,5.98909]
[1777841328426,34.99,78881.82,300.7,0.13142,0.00022,6.00712]
[1777841328645,34.99,78881.82,300.7,0.13142,0.00022,6.00712]
[1777841328938,34.99,78870.56,300.7,0.129,0.00021,5.92958]
[1777841329945,34.99,78865.21,300.7,0.12786,0.00021,5.89292]
[1777841331829,34.99,78863.88,300.7,0.12759,0.00021,5.88396]
[1777841331836,34.99,78863.88,300.7,0.12759,0.00021,5.88396]
[1777841334504,34.99,78862.23,300.7,0.12725,0.00021,5.87317]
[1777841335016,34.99,78862.23,300.7,0.12725,0.00021,5.87317]
[1777841335146,34.99,78862.23,300.7,0.12725,0.00021,5.87317]
[1777841336828,34.99,78858.06,300.7,0.12638,0.00021,5.84488]
[1777841337842,34.99,78854.7,300.7,0.12568,0.00021,5.82202]
[1777841339009,35.0,78845.99,300.7,0.12388,0.00021,5.76295]
[1777841343041,35.0,78852.53,300.7,0.12529,0.00021,5.80904]
[1777841344048,35.0,78857.47,300.7,0.12633,0.00021,5.84314]
[1777841349083,35.01,78864.29,300.7,0.12781,0.00021,5.89099]
[1777841349413,35.01,78864.29,300.7,0.12781,0.00021,5.89099]
[1777841349862,35.01,78864.29,300.7,0.12781,0.00021,5.89099]
[1777841350090,35.01,78867.53,300.7,0.1285,0.00021,5.91355]
[1777841355125,35.02,78868.8,300.7,0.12881,0.00021,5.9236]
[1777841356246,35.02,78868.75,300.7,0.12881,0.00021,5.92352]
[1777841357139,35.02,78860.8,300.7,0.12713,0.00021,5.86897]
[1777841358146,35.02,78855.86,300.7,0.12609,0.00021,5.83521]
[1777841363180,35.02,78851.48,300.7,0.1252,0.00021,5.80599]
[1777841365162,35.02,78848.72,300.7,0.12463,0.00021,5.7873]
[1777841368912,35.03,78844.87,300.7,0.12385,0.00021,5.76191]
[1777841369379,35.03,78844.87,300.7,0.12386,0.00021,5.76215]
[1777841370315,35.03,78844.26,300.7,0.12374,0.00021,5.75821]
[1777841373912,35.03,78840.87,300.7,0.12288,0.00021,5.72549]
[1777841374236,35.03,78844.32,300.7,0.12361,0.00021,5.7495]
[1777841381307,35.04,78849.4,300.7,0.1247,0.00021,5.78552]
[1777841387350,35.04,78846.2,300.7,0.12407,0.00021,5.76481]
[1777841389351,35.04,78846.23,300.7,0.12408,0.00021,5.76522]
[1777841392408,35.05,78846.51,300.7,0.12416,0.00021,5.76773]
[1777841394451,35.05,78847.68,300.7,0.12442,0.00021,5.7761]
[1777841394487,35.05,78847.68,300.7,0.12442,0.00021,5.7761]
[1777841395196,35.05,78847.68,300.7,0.12442,0.00021,5.7761]
[1777841400441,35.05,78847.89,300.7,0.1245,0.00021,5.77889]
[1777841403538,35.06,78849.89,300.7,0.12493,0.00021,5.79292]
[1777841403549,35.06,78849.89,300.7,0.12493,0.00021,5.79292]
[1777841403550,35.06,78849.89,300.7,0.12493,0.00021,5.79292]
[1777841405241,35.06,78855.89,300.7,0.1262,0.00021,5.83436]
[1777841405486,35.06,78855.89,300.7,0.1262,0.00021,5.83436]
[1777841405573,35.06,78866.89,300.7,0.12852,0.00021,5.90971]
[1777841407490,35.06,78871.44,300.7,0.1295,0.00021,5.94134]
[1777841411312,35.06,78871.63,300.7,0.12956,0.00021,5.94299]
[1777841412120,35.06,78882.89,300.7,0.13199,0.00022,6.02085]
[1777841413056,35.06,78889.21,300.7,0.13336,0.00022,6.06442]
[1777841413637,35.06,78894.55,300.7,0.13453,0.00022,6.10127]
[1777841415100,35.06,78894.55,300.7,0.13453,0.00022,6.10127]
[1777841423531,35.06,78887.72,300.7,0.13303,0.00022,6.05387]
[1777841425233,35.06,78888.03,300.7,0.1331,0.00022,6.05604]
[1777841436693,35.06,78887.33,300.7,0.13278,0.00022,6.04137]
[1777841441728,35.06,78887.87,300.7,0.1329,0.00022,6.04526]
[1777841446763,35.07,78889.03,300.7,0.13316,0.00022,6.05334]
[1777841450791,35.07,78894.15,300.7,0.13428,0.00022,6.08871]
[1777841455826,35.06,78894.79,300.7,0.13441,0.00022,6.09297]
[1777841457099,35.06,78894.79,300.7,0.13441,0.00022,6.09297]
[1777841463882,35.06,78888.05,300.7,0.13291,0.00022,6.04552]
[1777841465896,35.06,78883.1,300.7,0.13183,0.00022,6.01118]
[1777841470942,35.06,78883.24,300.7,0.13185,0.00022,6.01192]
[1777841471944,35.06,78892.09,300.7,0.13377,0.00022,6.07289]
[1777841476979,35.06,78887.69,300.7,0.1328,0.00022,6.04206]
[1777841482014,35.05,78884.27,300.7,0.13204,0.00022,6.01804]
[1777841487049,35.05,78883.75,300.7,0.13192,0.00022,6.01416]
[1777841491076,35.05,78879.27,300.7,0.13076,0.00022,5.97293]
[1777841496112,35.05,78879.3,300.7,0.13077,0.00022,5.97309]
[1777841500861,35.05,78882.12,300.7,0.13138,0.00022,5.99245]
[1777841501468,35.05,78886.38,300.7,0.1323,0.00022,6.02175]
[1777841507190,35.05,78888.9,300.7,0.13285,0.00022,6.0392]
[1777841512225,35.05,78892.59,300.7,0.13366,0.00022,6.06472]
[1777841517260,35.05,78894.29,300.7,0.13402,0.00022,6.07629]
[1777841522296,35.05,78896.32,300.7,0.13446,0.00022,6.0901]
[1777841525317,35.05,78901.42,300.7,0.13558,0.00022,6.12518]
[1777841530358,35.05,78898.81,300.7,0.13499,0.00022,6.10674]
[1777841530867,35.05,78898.81,300.7,0.13499,0.00022,6.10674]
[1777841535387,35.05,78895.48,300.7,0.13425,0.00022,6.08358]
[1777841536021,35.05,78894.72,300.7,0.13409,0.00022,6.0783]
[1777841536719,35.05,78894.72,300.7,0.13408,0.00022,6.07814]
[1777841539035,35.04,78887.35,300.7,0.13246,0.00022,6.02695]
[1777841539092,35.04,78882.65,300.7,0.13144,0.00022,5.99445]
[1777841540422,35.04,78875.37,300.7,0.12987,0.00021,5.94426]
[1777841546293,35.04,78872.41,300.7,0.12923,0.00021,5.92379]
[1777841553915,35.04,78871.66,300.7,0.12907,0.00021,5.91852]
[1777841556523,35.04,78871.8,300.7,0.12891,0.00021,5.90921]
[1777841559396,35.04,78871.73,300.7,0.1289,0.00021,5.90879]
[1777841559904,35.04,78871.59,300.7,0.12887,0.00021,5.90794]
[1777841560239,35.04,78871.59,300.7,0.12887,0.00021,5.90794]
[1777841560263,35.04,78876.74,300.7,0.12998,0.00021,5.9434]
[1777841560562,35.04,78886.94,300.7,0.13218,0.00022,6.01361]
[1777841561675,35.04,78886.94,280.4,0.13218,0.00022,6.01361]
[1777841561686,35.04,78886.94,280.4,0.13218,0.00022,6.01361]
[1777841561798,35.04,78886.94,280.4,0.13218,0.00022,6.01361]
[1777841566727,35.04,78890.84,280.4,0.133,0.00022,6.03952]
[1777841567671,35.04,78890.88,280.4,0.133,0.00022,6.03955]
[1777841567773,35.04,78890.88,280.4,0.133,0.00022,6.03951]
[1777841572974,35.04,78890.58,280.4,0.13295,0.00022,6.03809]
[1777841578687,35.04,78890.62,280.4,0.133,0.00022,6.03951]
[1777841584551,35.05,78890.69,280.4,0.13304,0.00022,6.04065]
[1777841584554,35.05,78890.69,280.4,0.13304,0.00022,6.04065]
[1777841585067,35.05,78890.69,280.4,0.13305,0.00022,6.04097]
[1777841590772,35.04,78890.53,280.4,0.13296,0.00022,6.03838]
[1777841595810,35.04,78890.58,280.4,0.13294,0.00022,6.03752]
[1777841601226,35.03,78890.58,280.4,0.13291,0.00022,6.03679]
[1777841601470,35.03,78890.58,280.4,0.13289,0.00022,6.03608]
[1777841606781,35.02,78890.97,280.4,0.13293,0.00022,6.03733]
[1777841609356,35.02,78894.35,281.3,0.13363,0.00022,6.05955]
[1777841609365,35.02,78894.35,281.3,0.13363,0.00022,6.05955]
[1777841609371,35.02,78894.35,281.3,0.13363,0.00022,6.05955]
[1777841609458,35.02,78894.21,281.3,0.13359,0.00022,6.0582]
[1777841609863,35.02,78894.21,281.3,0.13359,0.00022,6.0582]
[1777841609897,35.02,78894.21,281.3,0.13359,0.00022,6.0582]
[1777841609940,35.02,78894.21,281.3,0.13359,0.00022,6.0582]
[1777841610307,35.02,78894.21,281.3,0.13359,0.00022,6.0582]
[1777841610398,35.02,78895.72,281.3,0.13392,0.00022,6.06851]
[1777841611803,35.02,78899.11,281.3,0.13466,0.00022,6.09194]
[1777841611813,35.02,78899.11,281.3,0.13466,0.00022,6.09194]
[1777841611986,35.02,78899.11,281.3,0.13466,0.00022,6.09194]
[1777841612341,35.02,78899.11,281.3,0.13466,0.00022,6.09194]
[1777841612381,35.02,78901.99,281.3,0.13511,0.00022,6.10155]
[1777841613119,35.02,78901.99,281.3,0.13511,0.00022,6.10155]
[1777841615950,35.02,78894.85,281.3,0.13354,0.00022,6.05216]
[1777841617580,35.02,78892.47,281.3,0.13302,0.00022,6.03575]
[1777841617587,35.02,78892.47,281.3,0.13302,0.00022,6.03575]
[1777841621443,35.02,78892.39,281.3,0.13301,0.00022,6.03548]
[1777841625698,35.02,78890.07,281.3,0.13252,0.00022,6.01999]
[1777841626020,35.02,78890.14,281.3,0.13254,0.00022,6.02059]
[1777841631056,35.02,78889.47,281.3,0.13239,0.00022,6.01572]
[1777841636091,35.02,78889.29,281.3,0.13234,0.00022,6.01424]
[1777841641126,35.02,78889.25,281.3,0.13232,0.00022,6.01373]
[1777841647168,35.01,78889.86,281.3,0.13245,0.00022,6.01765]
[1777841652203,35.01,78889.92,281.3,0.13245,0.00022,6.01774]
[1777841657255,35.01,78889.86,281.3,0.13243,0.00022,6.01717]
[1777841659330,35.01,78889.83,281.3,0.13242,0.00022,6.01681]
[1777841659698,35.01,78889.86,281.3,0.13243,0.00022,6.01696]
[1777841662045,35.01,78889.9,281.3,0.13243,0.00022,6.01719]
[1777841662765,35.01,78890.11,281.3,0.13247,0.00022,6.01853]
[1777841668531,35.01,78890.11,281.3,0.13246,0.00022,6.0182]
[1777841673296,35.01,78889.75,281.3,0.13219,0.00022,6.00492]
[1777841678385,35.0,78881.62,281.3,0.1304,0.00022,5.94817]
[1777841684045,35.0,78880.53,281.3,0.13016,0.00022,5.94041]
[1777841689550,35.0,78880.33,281.3,0.1301,0.00022,5.93877]
[1777841692483,35.0,78872.57,281.3,0.12845,0.00021,5.88561]
[1777841694526,35.0,78872.4,281.3,0.12841,0.00021,5.88457]
[1777841700546,35.0,78871.46,281.3,0.12822,0.00021,5.87831]
[1777841706581,35.0,78875.3,281.3,0.12905,0.00021,5.90494]
[1777841712623,35.0,78875.55,281.3,0.1291,0.00021,5.90668]
[1777841718580,35.0,78876.94,281.3,0.1294,0.00021,5.91621]
[1777841728592,35.0,78877.19,281.3,0.12945,0.00021,5.91782]
[1777841734777,35.0,78876.66,281.3,0.12915,0.00021,5.90393]
[1777841740819,35.0,78876.93,281.3,0.12921,0.00021,5.90582]
[1777841746231,35.0,78876.62,281.3,0.12915,0.00021,5.90371]
[1777841752903,35.0,78877.15,281.3,0.12926,0.00021,5.90739]
[1777841757939,35.0,78877.73,281.3,0.12939,0.00021,5.91138]
[1777841761570,35.0,78877.8,281.3,0.1294,0.00021,5.91185]
[1777841762974,35.0,78886.23,281.3,0.13122,0.00022,5.96994]
[1777841763712,35.0,78886.23,278.7,0.13122,0.00022,5.96994]
[1777841763882,35.0,78886.23,278.7,0.13122,0.00022,5.96994]
[1777841764041,35.0,78886.23,278.7,0.13122,0.00022,5.96994]
[1777841764142,35.0,78888.32,278.7,0.13168,0.00022,5.98436]
[1777841769118,35.0,78887.66,278.7,0.13149,0.00022,5.97853]
[1777841769793,35.0,78887.66,278.7,0.13148,0.00022,5.97822]
[1777841771165,35.0,78885.76,278.7,0.13106,0.00022,5.96481]
[1777841771812,34.99,78885.01,278.7,0.13088,0.00022,5.95907]
[1777841774079,34.99,78885.01,278.7,0.13088,0.00022,5.95907]
[1777841775074,34.99,78884.65,278.7,0.13078,0.00022,5.95603]
[1777841775076,34.99,78884.65,278.7,0.13078,0.00022,5.95603]
[1777841779598,34.98,78885.24,278.7,0.13087,0.00022,5.95871]
[1777841781020,34.98,78885.2,278.7,0.13083,0.00022,5.95769]
[1777841783718,34.98,78885.2,278.7,0.13082,0.00022,5.95732]
[1777841786912,34.97,78885.24,278.7,0.13079,0.00022,5.95624]
[1777841788393,34.97,78885.2,278.7,0.13077,0.00022,5.95569]
[1777841788490,34.97,78885.17,278.7,0.13075,0.00022,5.95495]
[1777841790346,34.97,78885.17,278.7,0.13075,0.00022,5.95495]
[1777841790447,34.97,78885.17,278.7,0.13075,0.00022,5.95505]
[1777841792930,34.97,78885.07,278.7,0.13054,0.00022,5.94389]
[1777841792932,34.97,78885.07,278.7,0.13054,0.00022,5.94389]
[1777841797110,34.96,78885.83,278.7,0.13067,0.00022,5.94816]
[1777841797217,34.96,78889.42,278.7,0.13143,0.00022,5.97222]
[1777841797735,34.96,78889.42,278.7,0.13143,0.00022,5.97222]
[1777841797736,34.96,78889.42,278.7,0.13143,0.00022,5.97222]
[1777841798337,34.96,78889.42,278.7,0.13143,0.00022,5.97222]
[1777841798427,34.96,78896.49,278.7,0.13297,0.00022,6.02104]
[1777841799034,34.96,78896.49,278.7,0.13297,0.00022,6.02104]
[1777841799232,34.96,78896.94,278.7,0.13307,0.00022,6.02415]
[1777841804144,34.96,78896.94,278.7,0.13307,0.00022,6.02397]
[1777841804245,34.96,78896.94,278.7,0.13307,0.00022,6.02392]
[1777841804840,34.96,78896.94,278.7,0.13307,0.00022,6.02392]
[1777841804841,34.96,78896.94,278.7,0.13307,0.00022,6.02392]
[1777841807562,34.96,78896.9,278.7,0.13304,0.00022,6.02314]
[1777841810550,34.95,78898.25,278.7,0.13328,0.00022,6.03068]
[1777841811075,34.95,78898.92,278.7,0.13341,0.00022,6.03486]
[1777841811316,34.95,78899.88,278.7,0.13362,0.00022,6.04135]
[1777841812190,34.95,78899.88,278.7,0.13362,0.00022,6.04135]
[1777841812323,34.95,78901.02,278.7,0.13386,0.00022,6.04908]
[1777841812902,34.95,78901.02,278.7,0.13386,0.00022,6.04908]
[1777841813330,34.94,78901.21,278.7,0.1339,0.00022,6.05023]
[1777841816044,34.94,78901.37,278.7,0.13393,0.00022,6.05099]
[1777841816474,34.94,78901.24,278.7,0.13388,0.00022,6.04971]
[1777841817503,34.94,78901.24,278.7,0.13388,0.00022,6.04971]
[1777841817569,34.94,78901.24,278.7,0.13388,0.00022,6.04971]
[1777841818019,34.94,78901.47,278.7,0.13392,0.00022,6.05092]
[1777841822178,34.93,78901.7,278.7,0.13394,0.00022,6.05137]
[1777841822473,34.93,78901.7,278.7,0.13394,0.00022,6.05137]
[1777841825111,34.93,78901.7,278.7,0.13391,0.00022,6.0506]
[1777841830451,34.91,78902.08,278.7,0.13388,0.00022,6.04968]
[1777841838520,34.9,78902.04,278.7,0.13375,0.00022,6.04571]
[1777841843555,34.89,78902.86,278.7,0.13386,0.00022,6.04914]
[1777841847515,34.88,78903.0,278.7,0.13386,0.00022,6.0492]
[1777841852125,34.87,78902.72,278.7,0.13353,0.00022,6.03433]
[1777841862688,34.85,78900.06,278.7,0.1328,0.00022,6.0113]
[1777841865709,34.84,78895.51,278.7,0.13176,0.00022,5.97858]
[1777841867410,34.84,78895.15,278.7,0.13167,0.00022,5.97573]
[1777841868859,34.84,78894.51,278.7,0.13151,0.00022,5.97058]
[1777841872403,34.83,78893.02,278.7,0.13115,0.00022,5.9592]
[1777841872758,34.83,78892.92,278.7,0.13112,0.00022,5.95817]
[1777841874439,34.83,78892.73,278.7,0.13108,0.00022,5.95684]
[1777841876310,34.83,78892.88,278.7,0.13111,0.00022,5.95785]
[1777841881082,34.83,78889.76,278.7,0.13044,0.00022,5.93651]
[1777841881458,34.83,78889.76,278.7,0.13044,0.00022,5.93651]
[1777841881623,34.83,78889.76,278.7,0.13044,0.00022,5.93651]
[1777841882502,34.83,78888.86,278.7,0.13024,0.00022,5.93017]
[1777841882509,34.83,78892.29,278.7,0.13099,0.00022,5.95399]
[1777841882828,34.83,78896.92,278.7,0.132,0.00022,5.98607]
[1777841886360,34.83,78899.7,278.7,0.13262,0.00022,6.00573]
[1777841892128,34.84,78899.66,278.7,0.13264,0.00022,6.00634]
[1777841893868,34.84,78898.85,278.7,0.13248,0.00022,6.00125]
[1777841893905,34.84,78896.17,278.7,0.1319,0.00022,5.98286]
[1777841896125,34.84,78894.9,278.7,0.13162,0.00022,5.97412]
[1777841901762,34.84,78893.3,278.7,0.13129,0.00022,5.96354]
[1777841905990,34.85,78899.71,278.7,0.13271,0.00022,6.00837]
[1777841911025,34.85,78898.99,278.7,0.13237,0.00022,5.99327]
[1777841912294,34.85,78898.99,278.7,0.13237,0.00022,5.99327]
[1777841914141,34.85,78899.54,278.7,0.13249,0.00022,5.99711]
[1777841914232,34.85,78899.54,278.7,0.13249,0.00022,5.99718]
[1777841916212,34.85,78899.54,278.7,0.13249,0.00022,5.99718]
[1777841916314,34.85,78899.59,278.7,0.13252,0.00022,5.99789]
[1777841918264,34.85,78899.65,278.7,0.13253,0.00022,5.99837]
[1777841918268,34.85,78900.57,278.7,0.13273,0.00022,6.00481]
[1777841921010,34.85,78900.6,278.7,0.13275,0.00022,6.00525]
[1777841926131,34.86,78901.08,278.7,0.13289,0.00022,6.00964]
[1777841931166,34.86,78901.86,278.7,0.13309,0.00022,6.01585]
[1777841936201,34.86,78901.77,278.7,0.13309,0.00022,6.01602]
[1777841941282,34.87,78900.72,278.7,0.13288,0.00022,6.0094]
[1777841941699,34.87,78900.72,278.7,0.13288,0.00022,6.0094]
[1777841944663,34.87,78901.71,278.7,0.13312,0.00022,6.01677]
[1777841947278,34.87,78906.96,278.7,0.1343,0.00022,6.05378]
[1777841948159,34.87,78906.96,278.7,0.1343,0.00022,6.05378]
[1777841949036,34.87,78907.34,278.7,0.13438,0.00022,6.05654]
[1777841949073,34.87,78907.34,278.7,0.13438,0.00022,6.05654]
[1777841954326,34.87,78912.03,278.7,0.13544,0.00022,6.08957]
[1777841957566,34.87,78912.0,278.7,0.13544,0.00022,6.08948]
[1777841958838,34.87,78912.0,278.7,0.13544,0.00022,6.08959]
[1777841965404,34.88,78911.86,278.7,0.13542,0.00022,6.089]
[1777841970438,34.88,78912.3,278.7,0.13553,0.00022,6.09228]
[1777841971530,34.88,78912.3,278.7,0.13553,0.00022,6.09228]
[1777841971814,34.88,78912.3,278.7,0.13553,0.00022,6.09228]
[1777841978495,34.88,78912.8,278.7,0.13547,0.00022,6.08594]
[1777841982535,34.88,78912.84,278.7,0.13548,0.00022,6.08632]
[1777841988033,34.88,78912.98,278.7,0.13552,0.00022,6.08748]
[1777841990377,34.88,78912.98,278.7,0.13553,0.00022,6.08761]
[1777841994503,34.88,78913.09,278.7,0.13555,0.00022,6.08851]
[1777841994991,34.88,78913.34,278.7,0.13562,0.00022,6.09041]
[1777841995489,34.88,78913.34,278.7,0.13562,0.00022,6.09041]
[1777842000852,34.89,78916.1,278.7,0.13626,0.00022,6.1104]
[1777842001142,34.89,78916.16,278.7,0.13628,0.00022,6.11101]
[1777842002675,34.89,78917.67,278.7,0.13662,0.00022,6.12169]
[1777842002686,34.89,78917.67,278.7,0.13662,0.00022,6.12169]
[1777842004677,34.89,78927.75,278.7,0.13891,0.00023,6.19228]
[1777842005789,34.89,78922.21,278.7,0.13766,0.00023,6.15379]
[1777842007143,34.89,78920.18,278.7,0.13721,0.00022,6.13979]
[1777842007279,34.89,78920.18,278.7,0.13721,0.00022,6.13979]
[1777842011836,34.89,78916.63,278.7,0.13641,0.00022,6.11505]
[1777842012822,34.89,78916.63,278.7,0.13641,0.00022,6.11505]
[1777842013068,34.89,78916.03,278.7,0.13628,0.00022,6.11106]
[1777842013878,34.89,78916.03,278.7,0.13628,0.00022,6.11106]
[1777842021796,34.9,78911.65,278.7,0.13533,0.00022,6.08139]
[1777842026830,34.9,78912.09,278.7,0.13544,0.00022,6.08493]
[1777842032418,34.9,78911.93,278.7,0.13541,0.00022,6.084]
[1777842038914,34.9,78911.93,278.7,0.13526,0.00022,6.0747]
[1777842043950,34.91,78909.9,278.7,0.13482,0.00022,6.06112]
[1777842045692,34.91,78909.9,278.7,0.13482,0.00022,6.06112]
[1777842045696,34.91,78909.9,278.7,0.13482,0.00022,6.06112]
[1777842046035,34.91,78909.9,278.7,0.13483,0.00022,6.06134]
[1777842053201,34.91,78909.43,278.7,0.13473,0.00022,6.05821]
[1777842057315,34.91,78907.33,278.7,0.13427,0.00022,6.04397]
[1777842057955,34.91,78907.33,278.7,0.13427,0.00022,6.04397]
[1777842058560,34.91,78907.24,278.7,0.13426,0.00022,6.04341]
[1777842060500,34.91,78902.49,278.7,0.13322,0.00022,6.01097]
[1777842067111,34.92,78900.86,278.7,0.1329,0.00022,6.00083]
[1777842070984,34.92,78900.35,278.7,0.1328,0.00022,5.9976]
[1777842077182,34.92,78899.81,278.7,0.13272,0.00022,5.99507]
[1777842082819,34.93,78899.37,278.7,0.13264,0.00022,5.99267]
[1777842083808,34.93,78899.33,278.7,0.13264,0.00022,5.99272]
[1777842084277,34.93,78902.23,278.7,0.13328,0.00022,6.01292]
[1777842084379,34.93,78906.64,278.7,0.13426,0.00022,6.04346]
[1777842085231,34.93,78906.64,278.7,0.13426,0.00022,6.04346]
[1777842092286,34.93,78904.46,278.7,0.13362,0.00022,6.01896]
[1777842097322,34.94,78900.39,278.7,0.13274,0.00022,5.99137]
[1777842102416,34.94,78899.74,278.7,0.13262,0.00022,5.98765]
[1777842103786,34.94,78899.74,278.7,0.13262,0.00022,5.98765]
[1777842110412,34.94,78899.69,278.7,0.13265,0.00022,5.98857]
[1777842115448,34.95,78899.15,278.7,0.13256,0.00022,5.98564]
[1777842120483,34.95,78898.36,278.7,0.13241,0.00022,5.98101]
[1777842123729,34.96,78890.18,278.7,0.13065,0.00022,5.92528]
[1777842124884,34.96,78883.65,278.7,0.12924,0.00022,5.88053]
[1777842125894,34.96,78883.65,278.7,0.12924,0.00022,5.88053]
[1777842125985,34.96,78882.9,278.7,0.12909,0.00022,5.87569]
[1777842131560,34.96,78882.29,278.7,0.12899,0.00022,5.87235]
[1777842136596,34.97,78877.98,278.7,0.12809,0.00021,5.84365]
[1777842138768,34.97,78877.38,278.7,0.12797,0.00021,5.83974]
[1777842141631,34.97,78867.34,278.7,0.12585,0.00021,5.77169]
[1777842142860,34.97,78867.34,278.7,0.12585,0.00021,5.77169]
[1777842148680,34.98,78863.07,278.7,0.12503,0.00021,5.745]
[1777842151702,34.99,78859.81,278.7,0.1242,0.00021,5.71358]
[1777842155729,34.99,78866.03,278.7,0.12555,0.00021,5.75762]
[1777842157528,35.0,78867.49,278.7,0.12587,0.00021,5.76793]
[1777842162781,35.0,78867.62,278.7,0.12596,0.00021,5.77058]
[1777842163882,35.0,78867.62,278.7,0.12596,0.00021,5.77058]
[1777842169255,35.01,78867.7,278.7,0.12603,0.00021,5.77288]
[1777842174868,35.02,78867.32,278.7,0.126,0.00021,5.77201]
[1777842179076,35.02,78864.82,278.7,0.1255,0.00021,5.75581]
[1777842179903,35.03,78857.72,278.7,0.12401,0.00021,5.70762]
[1777842181846,35.03,78855.16,278.7,0.12348,0.00021,5.69021]
[1777842181917,35.03,78854.97,278.7,0.12344,0.00021,5.689]
[1777842186952,35.04,78854.4,278.7,0.12339,0.00021,5.68712]
[1777842191987,35.04,78853.39,278.7,0.12324,0.00021,5.68226]
[1777842198029,35.06,78853.51,278.7,0.12334,0.00021,5.68549]
[1777842198857,35.06,78853.51,278.7,0.12334,0.00021,5.68549]
[1777842199036,35.06,78854.38,278.7,0.12353,0.00021,5.69181]
[1777842204070,35.06,78857.1,278.7,0.12411,0.00021,5.71056]
[1777842204713,35.06,78857.1,278.7,0.12411,0.00021,5.71056]
[1777842204769,35.06,78857.1,278.7,0.12411,0.00021,5.71056]
[1777842204781,35.06,78857.1,278.7,0.12411,0.00021,5.71056]
[1777842205078,35.06,78860.97,278.7,0.12492,0.00021,5.737]
[1777842206087,35.06,78860.97,278.7,0.12492,0.00021,5.737]
[1777842206085,35.06,78867.56,278.7,0.12632,0.00021,5.78218]
[1777842207092,35.06,78868.79,278.7,0.12659,0.00021,5.791]
[1777842208099,35.06,78873.38,278.7,0.12758,0.00021,5.82282]
[1777842208927,35.06,78873.38,278.7,0.12758,0.00021,5.82282]
[1777842209088,35.06,78873.38,278.7,0.12758,0.00021,5.82282]
[1777842209107,35.06,78879.44,278.7,0.12889,0.00022,5.86472]
[1777842214648,35.07,78879.13,278.7,0.12868,0.00021,5.85355]
[1777842216155,35.07,78884.83,278.7,0.12994,0.00022,5.8936]
[1777842221191,35.08,78884.72,278.7,0.12996,0.00022,5.89411]
[1777842227125,35.08,78884.64,278.7,0.12996,0.00022,5.89433]
[1777842232268,35.09,78883.9,278.7,0.12987,0.00022,5.89131]
[1777842237303,35.1,78882.1,278.7,0.12952,0.00022,5.88026]
[1777842245625,35.1,78880.22,278.7,0.12914,0.00022,5.86818]
[1777842245727,35.11,78880.22,278.7,0.12919,0.00022,5.86961]
[1777842247349,35.11,78880.22,278.7,0.12919,0.00022,5.86961]
[1777842247373,35.11,78879.52,278.7,0.12904,0.00022,5.86506]
[1777842250272,35.11,78879.64,278.7,0.12909,0.00022,5.86645]
[1777842250394,35.11,78879.68,278.7,0.12911,0.00022,5.86701]
[1777842257906,35.11,78879.73,278.7,0.12911,0.00022,5.86729]
[1777842259554,35.11,78879.68,278.7,0.1291,0.00022,5.86674]
[1777842259603,35.11,78879.68,278.7,0.1291,0.00022,5.86671]
[1777842260453,35.11,78879.68,278.7,0.1291,0.00022,5.86671]
[1777842260552,35.11,78879.68,278.7,0.12911,0.00022,5.86699]
[1777842262516,35.11,78879.68,278.7,0.12911,0.00022,5.86699]
[1777842262615,35.11,78879.68,278.7,0.12911,0.00022,5.86699]
[1777842262951,35.12,78879.68,278.7,0.12912,0.00022,5.86758]
[1777842270534,35.13,78879.86,278.7,0.12922,0.00022,5.87074]
[1777842280606,35.14,78880.47,278.7,0.12926,0.00022,5.86738]
[1777842287494,35.14,78880.47,278.7,0.12926,0.00022,5.86738]
[1777842288773,35.15,78880.47,278.7,0.12932,0.00022,5.86926]
[1777842288785,35.15,78880.47,278.7,0.12932,0.00022,5.86926]
[1777842288874,35.15,78880.47,278.7,0.12933,0.00022,5.86979]
[1777842292135,35.15,78880.33,278.7,0.1293,0.00022,5.86878]
[1777842292147,35.15,78879.96,278.7,0.12922,0.00022,5.86615]
[1777842292337,35.15,78879.96,278.7,0.12922,0.00022,5.86615]
[1777842292690,35.15,78879.92,278.7,0.12921,0.00022,5.86588]
[1777842293587,35.15,78879.92,278.7,0.12921,0.00022,5.86588]
[1777842293617,35.15,78879.92,278.7,0.12921,0.00022,5.86588]
[1777842293697,35.15,78880.04,278.7,0.12924,0.00022,5.86665]
[1777842294330,35.15,78880.04,278.7,0.12924,0.00022,5.86665]
[1777842294431,35.15,78880.04,278.7,0.12924,0.00022,5.86692]
[1777842300272,35.15,78880.1,278.7,0.12925,0.00022,5.86724]
[1777842301863,35.15,78936.63,278.7,0.14181,0.00023,6.25654]
[1777842303600,35.15,78936.63,278.7,0.14181,0.00023,6.25654]
[1777842303858,35.12,78885.13,278.7,0.13013,0.00022,5.89514]
[1777842306003,35.12,78885.03,278.7,0.13011,0.00022,5.89446]
[1777842306097,35.12,78884.99,278.7,0.1301,0.00022,5.89405]
[1777842306952,35.12,78884.99,278.7,0.1301,0.00022,5.89405]
[1777842313162,35.12,78885.45,278.7,0.13023,0.00022,5.89842]
[1777842321893,35.14,78883.9,278.7,0.12998,0.00022,5.89042]
[1777842324826,35.14,78883.9,278.7,0.12998,0.00022,5.89042]
[1777842325237,35.14,78883.9,278.7,0.12998,0.00022,5.89042]
[1777842324913,35.14,78886.16,278.7,0.1305,0.00022,5.90667]
[1777842325921,35.14,78889.26,278.7,0.13118,0.00022,5.92816]
[1777842328680,35.14,78892.44,278.7,0.13188,0.00022,5.95037]
[1777842332970,35.15,78901.03,278.7,0.1336,0.00022,5.99982]
[1777842336139,35.15,78902.62,278.7,0.13396,0.00022,6.01095]
[1777842341824,35.15,78902.77,278.7,0.13401,0.00022,6.01245]
[1777842341956,35.15,78902.77,278.7,0.13401,0.00022,6.01245]
[1777842347068,35.15,78903.43,278.7,0.13417,0.00022,6.01743]
[1777842348371,35.15,78903.43,278.7,0.13417,0.00022,6.01751]
[1777842349173,35.15,78903.43,278.7,0.13417,0.00022,6.01751]
[1777842349206,35.15,78908.51,278.7,0.1353,0.00022,6.05257]
[1777842350597,35.15,78909.13,278.7,0.13544,0.00022,6.05687]
[1777842354387,35.15,78910.84,278.7,0.13582,0.00022,6.06872]
[1777842354401,35.15,78910.84,278.7,0.13582,0.00022,6.06872]
[1777842354427,35.15,78910.84,278.7,0.13582,0.00022,6.06872]
[1777842354932,35.15,78910.84,278.7,0.13582,0.00022,6.06872]
[1777842354961,35.15,78910.84,278.7,0.13582,0.00022,6.06872]
[1777842357913,35.15,78917.1,278.7,0.13722,0.00022,6.11181]
[1777842357928,35.15,78917.1,278.7,0.13722,0.00022,6.11181]
[1777842359092,35.15,78917.38,278.7,0.13728,0.00022,6.11369]
[1777842361185,35.15,78917.67,278.7,0.13734,0.00022,6.11575]
[1777842362112,35.15,78917.21,278.7,0.13724,0.00022,6.11251]
[1777842362722,35.15,78916.53,278.7,0.13708,0.00022,6.10776]
[1777842363296,35.15,78916.46,278.7,0.13707,0.00022,6.10722]
[1777842364119,35.15,78916.46,278.7,0.13707,0.00022,6.10722]
[1777842371235,35.16,78919.1,278.7,0.13769,0.00022,6.12631]
[1777842373348,35.16,78919.0,278.7,0.13767,0.00022,6.12571]
[1777842381242,35.16,78919.0,278.7,0.13767,0.00022,6.12581]
[1777842382647,35.16,78918.75,278.7,0.13764,0.00022,6.12481]
[1777842384794,35.16,78918.75,278.7,0.13764,0.00022,6.12472]
[1777842388013,35.16,78918.96,278.7,0.13769,0.00022,6.12634]
[1777842388500,35.16,78918.96,278.7,0.13768,0.00022,6.12616]
[1777842392851,35.16,78919.53,278.7,0.13762,0.00022,6.11947]
[1777842393390,35.16,78925.14,278.7,0.13888,0.00023,6.15804]
[1777842396401,35.16,78926.01,278.7,0.13906,0.00023,6.16376]
[1777842396411,35.15,78926.08,278.7,0.13907,0.00023,6.1641]
[1777842401445,35.16,78927.52,278.7,0.13942,0.00023,6.17455]
[1777842405444,35.16,78928.52,278.7,0.13965,0.00023,6.18169]
[1777842406254,35.16,78928.52,278.7,0.13965,0.00023,6.18169]
[1777842405474,35.16,78932.91,278.7,0.14065,0.00023,6.21214]
[1777842406855,35.16,78932.91,278.7,0.14065,0.00023,6.21214]
[1777842406956,35.16,78935.89,278.7,0.14134,0.00023,6.23281]
[1777842407488,35.16,78941.04,278.7,0.14252,0.00023,6.26849]
[1777842408916,35.16,78941.04,278.7,0.14252,0.00023,6.26849]
[1777842409931,35.16,78943.68,278.7,0.14313,0.00023,6.28693]
[1777842413749,35.16,78944.84,278.7,0.14341,0.00023,6.29537]
[1777842414911,35.16,78945.6,278.7,0.14359,0.00023,6.30064]
[1777842415632,35.16,78946.57,278.7,0.14383,0.00023,6.30774]
[1777842416906,35.16,78947.47,278.7,0.14404,0.00023,6.31398]
[1777842417221,35.16,78947.47,278.7,0.14404,0.00023,6.31398]
[1777842420145,35.16,78950.1,278.7,0.14465,0.00023,6.33228]
[1777842422797,35.16,78953.72,278.7,0.1455,0.00023,6.3575]
[1777842426999,35.17,78957.34,278.7,0.14636,0.00023,6.38306]
[1777842428873,35.17,78958.8,278.7,0.14671,0.00023,6.39336]
[1777842431102,35.17,78959.34,278.7,0.14684,0.00023,6.39724]
[1777842431791,35.17,78959.77,278.7,0.14693,0.00023,6.40005]
[1777842432350,35.17,78959.77,278.7,0.14693,0.00023,6.40005]
[1777842436034,35.17,78960.34,278.7,0.14707,0.00024,6.40402]
[1777842437554,35.17,78960.38,278.7,0.14708,0.00024,6.4044]
[1777842442145,35.17,78961.2,278.7,0.14728,0.00024,6.4102]
[1777842447330,35.17,78961.2,278.7,0.14728,0.00024,6.41025]
[1777842449515,35.17,78961.23,278.7,0.14729,0.00024,6.41072]
[1777842449536,35.17,78961.23,278.7,0.14729,0.00024,6.41072]
[1777842450839,35.17,78971.98,278.7,0.14984,0.00024,6.48549]
[1777842453185,35.17,78974.58,278.7,0.15027,0.00024,6.49314]
[1777842458849,35.17,78975.05,278.7,0.15037,0.00024,6.49594]
[1777842463480,35.17,78973.89,278.7,0.15008,0.00024,6.48759]
[1777842464074,35.17,78973.89,278.7,0.15008,0.00024,6.48759]
[1777842464829,35.17,78976.66,278.7,0.15074,0.00024,6.50675]
[1777842466438,35.16,78978.28,278.7,0.15112,0.00024,6.51794]
[1777842467239,35.16,78978.28,278.7,0.15112,0.00024,6.51794]
[1777842467285,35.16,78978.28,278.7,0.15112,0.00024,6.51794]
[1777842467562,35.16,78979.56,278.7,0.15142,0.00024,6.52666]
[1777842467564,35.16,78979.56,278.7,0.15142,0.00024,6.52666]
[1777842467874,35.16,78979.56,278.7,0.15142,0.00024,6.52666]
[1777842470180,35.16,78982.36,278.7,0.15209,0.00024,6.54591]
[1777842470243,35.16,78982.36,278.7,0.15209,0.00024,6.54591]
[1777842470368,35.16,78983.34,278.7,0.15232,0.00024,6.5526]
[1777842470622,35.16,78983.34,278.7,0.15232,0.00024,6.5526]
[1777842470762,35.16,78983.34,278.7,0.15232,0.00024,6.5526]
[1777842471500,35.16,78984.03,278.7,0.15248,0.00024,6.5574]
[1777842477325,35.16,78984.31,278.7,0.15257,0.00024,6.55978]
[1777842483018,35.17,78986.48,278.7,0.15311,0.00024,6.57536]
[1777842488054,35.17,78987.93,278.7,0.15347,0.00024,6.5857]
[1777842493595,35.17,78988.64,278.7,0.15364,0.00024,6.59076]
[1777842498127,35.17,78984.09,278.7,0.15255,0.00024,6.55933]
[1777842504168,35.18,78982.76,278.7,0.15232,0.00024,6.55271]
[1777842508068,35.19,78983.15,278.7,0.15249,0.00024,6.55757]
[1777842508196,35.2,78983.19,278.7,0.15253,0.00024,6.55851]
[1777842511241,35.19,78981.41,278.7,0.15204,0.00024,6.54446]
[1777842512035,35.19,78981.06,278.7,0.15174,0.00024,6.53095]
[1777842513272,35.18,78981.06,278.7,0.15174,0.00024,6.5308]
[1777842514087,35.18,78981.06,278.7,0.15174,0.00024,6.53075]
[1777842515546,35.18,78982.7,278.7,0.15212,0.00024,6.54195]
[1777842516233,35.18,78982.7,278.7,0.15212,0.00024,6.54195]
[1777842517989,35.18,78982.62,278.7,0.15209,0.00024,6.54108]
[1777842523301,35.18,78982.65,278.7,0.15208,0.00024,6.54079]
[1777842527917,35.18,78982.58,278.7,0.15206,0.00024,6.54003]
[1777842533017,35.17,78983.65,278.7,0.15229,0.00024,6.54674]
[1777842539414,35.17,78983.38,278.7,0.15218,0.00024,6.54367]
[1777842540171,35.17,78983.38,278.7,0.15218,0.00024,6.54367]
[1777842541757,35.17,78983.38,278.7,0.15217,0.00024,6.54334]
[1777842542578,35.17,78982.93,278.7,0.15206,0.00024,6.54004]
[1777842546657,35.16,78982.33,278.7,0.15189,0.00024,6.53524]
[1777842547527,35.16,78982.33,278.7,0.15188,0.00024,6.53509]
[1777842548343,35.16,78982.33,278.7,0.15188,0.00024,6.53509]
[1777842553511,35.16,78982.74,278.7,0.15197,0.00024,6.53746]
[1777842563534,35.16,78982.74,278.7,0.15196,0.00024,6.53719]
[1777842568618,35.15,78982.58,278.7,0.15189,0.00024,6.53534]
[1777842569722,35.15,78982.58,278.7,0.15189,0.00024,6.53534]
[1777842570199,35.15,78982.58,278.7,0.15189,0.00024,6.53534]
[1777842575223,35.15,78983.0,278.7,0.15179,0.00024,6.52749]
[1777842580702,35.15,78981.05,278.7,0.15131,0.00024,6.51364]
[1777842582139,35.15,78981.05,278.7,0.15131,0.00024,6.51364]
[1777842588133,35.15,78981.31,278.7,0.15137,0.00024,6.5152]
[1777842593793,35.15,78981.31,278.7,0.15136,0.00024,6.51489]
[1777842599837,35.15,78981.6,278.7,0.15142,0.00024,6.51663]
[1777842602899,35.15,78981.81,278.7,0.15146,0.00024,6.518]
[1777842603008,35.15,78981.92,278.7,0.15149,0.00024,6.51871]
[1777842603870,35.15,78992.94,278.7,0.15415,0.00024,6.59553]
[1777842605077,35.15,78997.47,278.7,0.15526,0.00024,6.62706]
[1777842610919,35.14,78997.81,278.7,0.15533,0.00024,6.62906]
[1777842616092,35.14,78999.38,278.7,0.1557,0.00024,6.63973]
[1777842619826,35.14,79000.12,278.7,0.15587,0.00024,6.64459]
[1777842620289,35.14,79000.12,278.7,0.15587,0.00024,6.64459]
[1777842625992,35.14,79001.12,278.7,0.15613,0.00025,6.65181]
[1777842631479,35.14,79002.85,278.7,0.15657,0.00025,6.66424]
[1777842631493,35.14,79002.85,278.7,0.15657,0.00025,6.66424]
[1777842633073,35.15,79010.28,278.7,0.15821,0.00025,6.70572]
[1777842638114,35.14,79013.39,278.7,0.15897,0.00025,6.72705]
[1777842643149,35.14,79015.23,278.7,0.15941,0.00025,6.73939]
[1777842649191,35.14,79016.62,278.7,0.15974,0.00025,6.74848]
[1777842654226,35.13,79016.76,278.7,0.15975,0.00025,6.74886]
[1777842659338,35.13,79016.89,278.7,0.15977,0.00025,6.74956]
[1777842659574,35.13,79016.89,278.7,0.15977,0.00025,6.74956]
[1777842660435,35.13,79017.7,278.7,0.15996,0.00025,6.75491]
[1777842660481,35.13,79017.7,278.7,0.15996,0.00025,6.75491]
[1777842660560,35.13,79017.7,278.7,0.15996,0.00025,6.75491]
[1777842660602,35.13,79017.7,278.7,0.15996,0.00025,6.75491]
[1777842660493,35.13,79018.22,278.7,0.16009,0.00025,6.75848]
[1777842660755,35.13,79018.22,278.7,0.16009,0.00025,6.75848]
[1777842661032,35.13,79018.22,278.7,0.16009,0.00025,6.75848]
[1777842661047,35.13,79018.22,278.7,0.16009,0.00025,6.75848]
[1777842661070,35.13,79018.22,278.7,0.16009,0.00025,6.75848]
[1777842661498,35.13,79018.22,278.7,0.16009,0.00025,6.75848]
[1777842661544,35.13,79037.12,278.7,0.16486,0.00025,6.8903]
[1777842661694,35.13,79037.12,278.7,0.16486,0.00025,6.8903]
[1777842661911,35.13,79037.12,278.7,0.16486,0.00025,6.8903]
[1777842662503,35.13,79044.85,278.7,0.16679,0.00026,6.94304]
[1777842662655,35.13,79044.85,278.7,0.16679,0.00026,6.94304]
[1777842662695,35.13,79044.85,278.7,0.16679,0.00026,6.94304]
[1777842663571,35.12,79046.74,278.7,0.16726,0.00026,6.95587]
[1777842668938,35.11,79048.03,278.7,0.16747,0.00026,6.96165]
[1777842674367,35.1,79048.86,278.7,0.16766,0.00026,6.96672]
[1777842679008,35.1,79047.85,278.7,0.16739,0.00026,6.95951]
[1777842684437,35.1,79051.22,278.7,0.16825,0.00026,6.9827]
[1777842689472,35.1,79053.73,278.7,0.16888,0.00026,6.99985]
[1777842690271,35.1,79053.73,278.7,0.16888,0.00026,6.99985]
[1777842690309,35.1,79053.73,278.7,0.16888,0.00026,6.99985]
[1777842690479,35.1,79050.33,278.7,0.168,0.00026,6.97607]
[1777842691486,35.1,79047.08,278.7,0.16697,0.00026,6.94279]
[1777842692160,35.1,79047.08,278.7,0.16697,0.00026,6.94279]
[1777842692173,35.1,79047.08,278.7,0.16697,0.00026,6.94279]
[1777842693157,35.1,79046.42,278.7,0.16679,0.00026,6.93803]
[1777842693161,35.1,79046.42,278.7,0.16679,0.00026,6.93803]
[1777842693165,35.1,79046.42,278.7,0.16679,0.00026,6.93803]
[1777842695329,35.09,79039.6,278.7,0.16504,0.00025,6.89019]
[1777842699121,35.09,79041.24,278.7,0.16544,0.00026,6.90126]
[1777842699637,35.09,79041.56,278.7,0.16552,0.00026,6.90339]
[1777842700635,35.09,79041.56,278.7,0.16552,0.00026,6.90339]
[1777842707385,35.09,79041.25,278.7,0.16542,0.00026,6.90072]
[1777842712633,35.09,79044.32,278.7,0.16618,0.00026,6.92126]
[1777842717667,35.08,79043.46,278.7,0.16593,0.00026,6.91464]
[1777842721908,35.08,79043.47,278.7,0.16592,0.00026,6.91425]
[1777842722009,35.08,79043.69,278.7,0.16597,0.00026,6.91578]
[1777842724044,35.08,79045.36,278.7,0.1664,0.00026,6.9274]
[1777842729523,35.08,79045.56,278.7,0.16644,0.00026,6.92853]
[1777842734787,35.08,79045.01,278.7,0.16629,0.00026,6.92436]
[1777842739821,35.07,79045.23,278.7,0.16634,0.00026,6.92567]
[1777842741558,35.07,79045.23,278.7,0.16634,0.00026,6.92567]
[1777842746871,35.07,79045.16,278.7,0.16632,0.00026,6.92517]
[1777842750587,35.07,79042.87,278.7,0.16573,0.00026,6.90923]
[1777842752609,35.08,79041.21,278.7,0.16531,0.00026,6.89773]
[1777842752913,35.08,79039.51,278.7,0.16469,0.00025,6.87541]
[1777842754927,35.07,79034.51,278.7,0.16341,0.00025,6.8404]
[1777842756237,35.07,79034.51,278.7,0.16341,0.00025,6.8404]
[1777842758568,35.07,79027.85,278.7,0.16173,0.00025,6.79389]
[1777842759962,35.08,79021.56,278.7,0.16016,0.00025,6.75011]
[1777842764997,35.08,79019.37,278.7,0.15963,0.00025,6.73534]
[1777842770033,35.08,79019.42,278.7,0.15966,0.00025,6.73626]
[1777842773263,35.08,79023.85,278.7,0.16078,0.00025,6.76752]
[1777842779096,35.08,79025.97,278.7,0.16133,0.00025,6.78268]
[1777842779970,35.08,79025.97,278.7,0.16133,0.00025,6.78268]
[1777842780127,35.08,79025.97,278.7,0.16133,0.00025,6.78268]
[1777842780182,35.08,79025.93,278.7,0.16132,0.00025,6.78246]
[1777842785281,35.09,79023.59,278.7,0.16073,0.00025,6.76617]
[1777842785328,35.09,79023.59,278.7,0.16073,0.00025,6.76617]
[1777842791180,35.09,79021.8,278.7,0.1603,0.00025,6.7541]
[1777842796215,35.09,79020.95,278.7,0.1601,0.00025,6.74849]
[1777842801250,35.09,79020.54,278.7,0.16001,0.00025,6.746]
[1777842806285,35.09,79019.65,278.7,0.1598,0.00025,6.74018]
[1777842811320,35.1,79019.15,278.7,0.1595,0.00025,6.7267]
[1777842815943,35.1,79018.98,278.7,0.15948,0.00025,6.72591]
[1777842824411,35.1,79018.95,278.7,0.15951,0.00025,6.72672]
[1777842829445,35.11,79018.27,278.7,0.15935,0.00025,6.72249]
[1777842835019,35.11,79018.23,278.7,0.15935,0.00025,6.72232]
[1777842842537,35.11,79016.02,278.7,0.15885,0.00025,6.70824]
[1777842845962,35.11,79016.17,278.7,0.15889,0.00025,6.70954]
[1777842851599,35.12,79016.71,278.7,0.15906,0.00025,6.71413]
[1777842856635,35.12,79016.88,278.7,0.15912,0.00025,6.71589]
[1777842867712,35.13,79016.88,278.7,0.15916,0.00025,6.71709]
[1777842874148,35.13,79016.26,278.7,0.15883,0.00025,6.70276]
[1777842878775,35.13,79013.9,278.7,0.15827,0.00025,6.68693]
[1777842878788,35.13,79013.94,278.7,0.15829,0.00025,6.6875]
[1777842878868,35.13,79013.94,278.7,0.15829,0.00025,6.6875]
[1777842879521,35.13,79013.94,278.7,0.15829,0.00025,6.6875]
[1777842882672,35.14,79013.94,278.7,0.1583,0.00025,6.68767]
[1777842884758,35.14,79014.29,278.7,0.15841,0.00025,6.69079]
[1777842891146,35.14,79014.11,278.7,0.15839,0.00025,6.69036]
[1777842898787,35.15,79014.08,278.7,0.15842,0.00025,6.69114]
[1777842901652,35.15,79013.72,278.7,0.15836,0.00025,6.68944]
[1777842907575,35.16,79013.67,278.7,0.15838,0.00025,6.69008]
[1777842907584,35.16,79013.67,278.7,0.15838,0.00025,6.69008]
[1777842915395,35.16,79013.68,278.7,0.15841,0.00025,6.69079]
[1777842917937,35.17,79013.5,278.7,0.15841,0.00025,6.69082]
[1777842924104,35.17,79011.88,278.7,0.15805,0.00025,6.68057]
[1777842929139,35.18,79012.83,278.7,0.15831,0.00025,6.68802]
[1777842935181,35.18,79012.55,278.7,0.15809,0.00025,6.6766]
[1777842940216,35.19,79012.41,278.7,0.15809,0.00025,6.67648]
[1777842946258,35.19,79012.19,278.7,0.15807,0.00025,6.67596]
[1777842951293,35.2,79012.18,278.7,0.15809,0.00025,6.67673]
[1777842954021,35.2,79012.18,278.7,0.15809,0.00025,6.67673]
[1777842958216,35.2,79012.21,278.7,0.15814,0.00025,6.6781]
[1777842962930,35.2,79012.48,278.7,0.15822,0.00025,6.68014]
[1777842963166,35.2,79012.48,278.7,0.15822,0.00025,6.68014]
[1777842963190,35.21,79012.48,278.7,0.15824,0.00025,6.68079]
[1777842965077,35.21,79012.48,278.7,0.15824,0.00025,6.68091]
[1777842965084,35.21,79012.48,278.7,0.15824,0.00025,6.68091]
[1777842965093,35.21,79012.48,278.7,0.15825,0.00025,6.68104]
[1777842966622,35.21,79012.48,278.7,0.15825,0.00025,6.68104]
[1777842972178,35.2,79012.42,278.7,0.15818,0.00025,6.67919]
[1777842973317,35.2,79012.42,278.7,0.15817,0.00025,6.67889]
[1777842985532,35.18,79012.5,278.7,0.15804,0.00025,6.6753]
[1777842986784,35.18,79012.5,278.7,0.15804,0.00025,6.6753]
[1777842992591,35.17,79012.46,278.7,0.15801,0.00025,6.67444]
[1777842998623,35.16,79012.77,278.7,0.15783,0.00025,6.66413]
[1777843004665,35.16,79013.43,278.7,0.15797,0.00025,6.66816]
[1777843006274,35.16,79013.04,278.7,0.15787,0.00025,6.66534]
[1777843006555,35.16,79013.04,278.7,0.15787,0.00025,6.66534]
[1777843011714,35.16,79013.29,278.7,0.15791,0.00025,6.66653]
[1777843012656,35.16,79013.29,278.7,0.15791,0.00025,6.66653]
[1777843017056,35.16,79013.04,278.7,0.15783,0.00025,6.66441]
[1777843017067,35.16,79013.04,278.7,0.15783,0.00025,6.66441]
[1777843017210,35.16,79013.04,278.7,0.15783,0.00025,6.66441]
[1777843018097,35.16,79009.49,278.7,0.15695,0.00025,6.6395]
[1777843018248,35.16,79009.49,278.7,0.15695,0.00025,6.6395]
[1777843018761,35.16,79009.49,278.7,0.15695,0.00025,6.6395]
[1777843018763,35.15,79001.98,278.7,0.1551,0.00025,6.58712]
[1777843019057,35.15,79001.98,278.7,0.1551,0.00025,6.58712]
[1777843019060,35.15,79001.98,278.7,0.1551,0.00025,6.58712]
[1777843019099,35.15,79001.98,278.7,0.1551,0.00025,6.58712]
[1777843019123,35.15,79001.98,278.7,0.1551,0.00025,6.58712]
[1777843019636,35.15,79001.98,278.7,0.1551,0.00025,6.58712]
[1777843019853,35.15,79001.98,278.7,0.1551,0.00025,6.58712]
[1777843019868,35.15,78995.05,278.7,0.15336,0.00024,6.53762]
[1777843020777,35.15,78990.24,278.7,0.15219,0.00024,6.50403]
[1777843023072,35.15,78989.98,278.7,0.15212,0.00024,6.50212]
[1777843023092,35.15,78989.98,278.7,0.15212,0.00024,6.50212]
[1777843028834,35.15,78990.38,278.7,0.1522,0.00024,6.50448]
[1777843029317,35.15,78990.38,278.7,0.1522,0.00024,6.50448]
[1777843032628,35.14,78990.18,278.7,0.15214,0.00024,6.50288]
[1777843032965,35.14,78990.11,278.7,0.15213,0.00024,6.50233]
[1777843033869,35.14,78985.25,278.7,0.15095,0.00024,6.46843]
[1777843038904,35.14,78983.71,278.7,0.15058,0.00024,6.45767]
[1777843043939,35.14,78982.42,278.7,0.15026,0.00024,6.44868]
[1777843045486,35.14,78982.46,278.7,0.15027,0.00024,6.44895]
[1777843050988,35.14,78978.82,278.7,0.1494,0.00024,6.4235]
[1777843055531,35.14,78979.61,278.7,0.14939,0.00024,6.41849]
[1777843061058,35.14,78979.76,278.7,0.14939,0.00024,6.41841]
[1777843066092,35.13,78979.59,278.7,0.14931,0.00024,6.41619]
[1777843071899,35.13,78979.23,278.7,0.14919,0.00024,6.41265]
[1777843078125,35.12,78979.87,278.7,0.14931,0.00024,6.41607]
[1777843085610,35.11,78979.79,278.7,0.14924,0.00024,6.41404]
[1777843091021,35.11,78979.59,278.7,0.14915,0.00024,6.4114]
[1777843097467,35.1,78979.58,278.7,0.1491,0.00024,6.41009]
[1777843103091,35.1,78979.58,278.7,0.14908,0.00024,6.40948]
[1777843108888,35.09,78979.27,278.7,0.14894,0.00024,6.40548]
[1777843112582,35.09,78979.42,278.7,0.14896,0.00024,6.40612]
[1777843118459,35.08,78982.61,278.7,0.14949,0.00024,6.41662]
[1777843123494,35.08,78982.53,278.7,0.14946,0.00024,6.4156]
[1777843128529,35.08,78982.19,278.7,0.14936,0.00024,6.41275]
[1777843131536,35.08,78982.19,278.7,0.14936,0.00024,6.41275]
[1777843132557,35.07,78973.49,278.7,0.14727,0.00024,6.35176]
[1777843137591,35.07,78973.14,278.7,0.14715,0.00024,6.34851]
[1777843141592,35.07,78973.1,278.7,0.14712,0.00024,6.34764]
[1777843142352,35.07,78973.06,278.7,0.14712,0.00024,6.34736]
[1777843143627,35.07,78972.66,278.7,0.14701,0.00024,6.34428]
[1777843148919,35.06,78975.68,278.7,0.1477,0.00024,6.36448]
[1777843155521,35.06,78969.61,278.7,0.14622,0.00024,6.32128]
[1777843161823,35.05,78971.91,278.7,0.14675,0.00024,6.33658]
[1777843168633,35.05,78971.98,278.7,0.14675,0.00024,6.33683]
[1777843171141,35.05,78974.6,278.7,0.14735,0.00024,6.35425]
[1777843174119,35.05,78974.2,278.7,0.14707,0.00024,6.3413]
[1777843174165,35.05,78974.2,278.7,0.14707,0.00024,6.3413]
[1777843179664,35.05,78974.51,278.7,0.14717,0.00024,6.34399]
[1777843179808,35.05,78974.51,278.7,0.14717,0.00024,6.34399]
[1777843183780,35.05,78974.51,278.7,0.14717,0.00024,6.34412]
[1777843188497,35.06,78974.51,278.7,0.14719,0.00024,6.34462]
[1777843194163,35.06,78974.51,278.7,0.14719,0.00024,6.34465]
[1777843199306,35.06,78975.31,278.7,0.1474,0.00024,6.35095]
[1777843203095,35.06,78975.01,278.7,0.14735,0.00024,6.3492]
[1777843208179,35.06,78974.97,278.7,0.14734,0.00024,6.34916]
[1777843214188,35.07,78975.04,278.7,0.1474,0.00024,6.35082]
[1777843219223,35.07,78975.13,278.7,0.14744,0.00024,6.35205]
[1777843224258,35.07,78975.09,278.7,0.14745,0.00024,6.35237]
[1777843230833,35.08,78975.09,278.7,0.14747,0.00024,6.35286]
[1777843236007,35.08,78976.47,278.7,0.14763,0.00024,6.35258]
[1777843242385,35.08,78976.54,278.7,0.14768,0.00024,6.35412]
[1777843247829,35.09,78976.69,278.7,0.14773,0.00024,6.35539]
[1777843253462,35.09,78980.27,278.7,0.14862,0.00024,6.38127]
[1777843256111,35.09,78980.95,278.7,0.14878,0.00024,6.38608]
[1777843258596,35.09,78980.81,278.7,0.14876,0.00024,6.38531]
[1777843258638,35.09,78980.81,278.7,0.14876,0.00024,6.38531]
[1777843259346,35.09,78980.78,278.7,0.14875,0.00024,6.38517]
[1777843260639,35.09,78980.78,278.7,0.14876,0.00024,6.38532]
[1777843263154,35.09,78980.81,278.7,0.14877,0.00024,6.38584]
[1777843263187,35.1,78980.81,278.7,0.14879,0.00024,6.38614]
[1777843263693,35.1,78980.81,278.7,0.14879,0.00024,6.38614]
[1777843263788,35.1,78980.81,278.7,0.14879,0.00024,6.38614]
[1777843263895,35.1,78980.81,278.7,0.14879,0.00024,6.38614]
[1777843264459,35.1,78980.96,278.7,0.14882,0.00024,6.38726]
[1777843264517,35.1,78980.96,278.7,0.14882,0.00024,6.38726]
[1777843266075,35.1,78981.1,278.7,0.14886,0.00024,6.38824]
[1777843272600,35.1,78980.56,278.7,0.14875,0.00024,6.38507]
[1777843279650,35.1,78978.93,278.7,0.14838,0.00024,6.37436]
[1777843280739,35.1,78978.93,278.7,0.14838,0.00024,6.37436]
[1777843283366,35.1,78978.93,278.7,0.14838,0.00024,6.37445]
[1777843283467,35.1,78978.93,278.7,0.14839,0.00024,6.37473]
[1777843288713,35.11,78982.23,278.7,0.14921,0.00024,6.39846]
[1777843291956,35.11,78981.26,278.7,0.14899,0.00024,6.39196]
[1777843292057,35.11,78977.84,278.7,0.14798,0.00024,6.35793]
[1777843293823,35.11,78976.56,278.7,0.14769,0.00024,6.34925]
[1777843297538,35.12,78976.88,278.7,0.14779,0.00024,6.35229]
[1777843298923,35.12,78976.92,278.7,0.14781,0.00024,6.35286]
[1777843299689,35.12,78976.81,278.7,0.1478,0.00024,6.35256]
[1777843302811,35.12,78972.45,278.7,0.14679,0.00024,6.32297]
[1777843308854,35.13,78971.69,278.7,0.14668,0.00024,6.31966]
[1777843315595,35.14,78971.71,278.7,0.14672,0.00024,6.32096]
[1777843320124,35.15,78971.7,278.7,0.14678,0.00024,6.32262]
[1777843323088,35.15,78974.87,278.7,0.14757,0.00024,6.3456]
[1777843326160,35.16,78977.08,278.7,0.14812,0.00024,6.36175]
[1777843326828,35.16,78977.06,278.7,0.14812,0.00024,6.36186]
[1777843330304,35.16,78977.36,278.7,0.14825,0.00024,6.36538]
[1777843332210,35.16,78977.36,278.7,0.14825,0.00024,6.36538]
[1777843335212,35.17,78977.03,278.7,0.1482,0.00024,6.36407]
[1777843345174,35.18,78976.75,278.7,0.14822,0.00024,6.3647]
[1777843354170,35.19,78975.33,278.7,0.14778,0.00024,6.34678]
[1777843359205,35.2,78975.13,278.7,0.14777,0.00024,6.34667]
[1777843367391,35.21,78975.03,278.7,0.14779,0.00024,6.34699]
[1777843375318,35.22,78975.02,278.7,0.14789,0.00024,6.34992]
[1777843380351,35.23,78976.09,278.7,0.14819,0.00024,6.35855]
[1777843385386,35.23,78976.14,278.7,0.14824,0.00024,6.36007]
[1777843386736,35.23,78976.14,278.7,0.14824,0.00024,6.36007]
[1777843395165,35.24,78975.75,278.7,0.14819,0.00024,6.35876]
[1777843401499,35.25,78975.04,278.7,0.14811,0.00024,6.35619]
[1777843406904,35.26,78974.75,278.7,0.14807,0.00024,6.35512]
[1777843411569,35.26,78970.69,278.7,0.14696,0.00024,6.31802]
[1777843416603,35.27,78971.31,278.7,0.14716,0.00024,6.32367]
[1777843419854,35.27,78971.31,278.7,0.14718,0.00024,6.32421]
[1777843420615,35.28,78971.31,278.7,0.14719,0.00024,6.32448]
[1777843426675,35.28,78971.29,278.7,0.14725,0.00024,6.32621]
[1777843431084,35.28,78971.29,278.7,0.14725,0.00024,6.32621]
[1777843437513,35.3,78971.11,278.7,0.14729,0.00024,6.32753]
[1777843442993,35.31,78971.16,278.7,0.14737,0.00024,6.32974]
[1777843452532,35.31,78971.54,278.7,0.1475,0.00024,6.33366]
[1777843461929,35.33,78970.77,278.7,0.14744,0.00024,6.33161]
[1777843466964,35.33,78970.53,278.7,0.14742,0.00024,6.331]
[1777843468401,35.34,78970.57,278.7,0.14743,0.00024,6.33149]
[1777843473349,35.34,78970.64,278.7,0.14746,0.00024,6.33219]
[1777843479529,35.35,78970.54,278.7,0.14732,0.00024,6.3232]
[1777843482128,35.35,78970.54,278.7,0.14733,0.00024,6.32365]
[1777843482199,35.35,78970.54,278.7,0.14733,0.00024,6.32365]
[1777843482247,35.35,78970.54,278.7,0.14733,0.00024,6.32365]
[1777843482332,35.35,78970.54,278.7,0.14736,0.00024,6.32432]
[1777843482411,35.35,78970.54,278.7,0.14736,0.00024,6.32432]
[1777843483076,35.35,78964.34,278.7,0.14589,0.00024,6.28154]
[1777843487104,35.36,78959.41,278.7,0.14475,0.00023,6.24799]
[1777843492213,35.36,78959.37,278.7,0.14475,0.00023,6.24814]
[1777843498658,35.36,78958.91,278.7,0.14468,0.00023,6.24599]
[1777843502241,35.37,78953.0,278.7,0.14332,0.00023,6.20589]
[1777843509258,35.37,78947.4,278.7,0.14206,0.00023,6.16845]
[1777843512305,35.38,78942.1,278.7,0.14085,0.00023,6.13252]
[1777843514293,35.38,78946.4,278.7,0.14186,0.00023,6.16252]
[1777843516318,35.38,78941.18,278.7,0.14067,0.00023,6.12697]
[1777843521347,35.38,78940.97,278.7,0.14064,0.00023,6.1262]
[1777843531412,35.4,78937.63,278.7,0.13978,0.00023,6.09568]
[1777843537454,35.4,78934.17,278.7,0.13904,0.00023,6.07347]
[1777843542489,35.41,78933.61,278.7,0.13896,0.00023,6.07105]
[1777843546166,35.41,78934.01,278.7,0.13907,0.00023,6.07436]
[1777843546995,35.42,78934.12,278.7,0.13912,0.00023,6.07566]
[1777843553566,35.43,78930.4,278.7,0.13833,0.00023,6.05204]
[1777843559609,35.43,78930.44,278.7,0.1384,0.00023,6.05413]
[1777843563802,35.44,78930.36,278.7,0.13843,0.00023,6.05478]
[1777843571693,35.45,78930.66,278.7,0.13855,0.00023,6.0586]
[1777843577536,35.45,78930.53,278.7,0.13855,0.00023,6.05854]
[1777843578285,35.45,78930.53,278.7,0.13855,0.00023,6.05854]
[1777843580755,35.46,78925.58,278.7,0.13746,0.00023,6.02556]
[1777843582336,35.46,78925.58,278.7,0.13746,0.00023,6.02556]
[1777843588111,35.46,78925.02,278.7,0.13738,0.00023,6.0231]
[1777843592164,35.47,78925.02,278.7,0.13723,0.00023,6.01387]
[1777843599893,35.48,78924.84,278.7,0.13725,0.00023,6.0145]
[1777843603444,35.48,78924.26,278.7,0.13713,0.00023,6.01098]
[1777843604240,35.48,78923.26,278.7,0.13692,0.00023,6.00437]
[1777843611977,35.49,78922.67,278.7,0.13685,0.00023,6.0024]
[1777843616916,35.5,78922.63,278.7,0.13687,0.00023,6.00306]
[1777843622048,35.5,78922.67,278.7,0.13692,0.00023,6.00457]
[1777843627083,35.51,78922.45,278.7,0.13691,0.00023,6.00406]
[1777843631928,35.51,78922.03,278.7,0.13684,0.00023,6.00198]
[1777843634124,35.51,78924.46,278.7,0.1374,0.00023,6.01891]
[1777843635735,35.52,78924.06,278.7,0.13732,0.00023,6.01639]
[1777843641181,35.52,78925.01,278.7,0.13755,0.00023,6.02358]
[1777843650244,35.52,78924.84,278.7,0.13755,0.00023,6.0233]
[1777843660313,35.53,78924.6,278.7,0.13733,0.00023,6.01207]
[1777843667364,35.53,78924.28,278.7,0.13728,0.00023,6.0106]
[1777843672401,35.53,78924.31,278.7,0.1373,0.00023,6.0113]
[1777843677433,35.54,78924.28,278.7,0.13731,0.00023,6.01149]
[1777843682442,35.54,78924.41,278.7,0.13736,0.00023,6.01287]
[1777843688513,35.54,78924.65,278.7,0.13743,0.00023,6.01517]
[1777843694555,35.54,78924.69,278.7,0.13746,0.00023,6.016]
[1777843700607,35.55,78924.58,278.7,0.13745,0.00023,6.01563]
[1777843706541,35.55,78924.16,278.7,0.13737,0.00023,6.01334]
[1777843711673,35.55,78924.12,278.7,0.13719,0.00023,6.00325]
[1777843716779,35.55,78924.05,278.7,0.13719,0.00023,6.0031]
[1777843722751,35.56,78923.65,278.7,0.13713,0.00023,6.00126]
[1777843723850,35.56,78923.65,278.7,0.13713,0.00023,6.00126]
[1777843727068,35.56,78923.68,278.7,0.13714,0.00023,6.00158]
[1777843729105,35.56,78923.57,278.7,0.13714,0.00023,6.0015]
[1777843729834,35.56,78923.57,278.7,0.13714,0.00023,6.00161]
[1777843735880,35.57,78923.3,278.7,0.1371,0.00023,6.00041]
[1777843743897,35.57,78922.78,278.7,0.13704,0.00023,5.99859]
[1777843748902,35.58,78921.65,278.7,0.13681,0.00023,5.99167]
[1777843751643,35.58,78921.61,278.7,0.13681,0.00023,5.9916]
[1777843751954,35.58,78920.71,278.7,0.13663,0.00022,5.98606]
[1777843754995,35.58,78918.26,278.7,0.13609,0.00022,5.96963]
[1777843755089,35.58,78918.18,278.7,0.13607,0.00022,5.96924]
[1777843762102,35.58,78917.98,278.7,0.136,0.00022,5.96714]
[1777843768162,35.58,78917.94,278.7,0.13596,0.00022,5.96592]
[1777843774107,35.57,78919.71,278.7,0.13614,0.00022,5.9665]
[1777843779143,35.57,78919.55,278.7,0.13608,0.00022,5.96476]
[1777843785185,35.56,78919.48,278.7,0.13604,0.00022,5.96354]
[1777843790220,35.56,78919.38,278.7,0.136,0.00022,5.96227]
[1777843797337,35.56,78919.03,278.7,0.1359,0.00022,5.95943]
[1777843804318,35.55,78918.84,278.7,0.13582,0.00022,5.95704]
[1777843810360,35.55,78919.19,278.7,0.13588,0.00022,5.9588]
[1777843815394,35.55,78915.47,278.7,0.13503,0.00022,5.93283]
[1777843820429,35.55,78915.17,278.7,0.13495,0.00022,5.93045]
[1777843827325,35.54,78913.27,278.7,0.13452,0.00022,5.91728]
[1777843832514,35.54,78914.22,278.7,0.13452,0.00022,5.91282]
[1777843837560,35.54,78914.27,278.7,0.13453,0.00022,5.91299]
[1777843840570,35.54,78920.34,278.7,0.13588,0.00022,5.95404]
[1777843840920,35.54,78920.34,278.7,0.13588,0.00022,5.95404]
[1777843841578,35.54,78922.77,278.7,0.13643,0.00023,5.97073]
[1777843848627,35.54,78924.71,278.7,0.13688,0.00023,5.98449]
[1777843853310,35.54,78924.63,278.7,0.13687,0.00023,5.98419]
[1777843856283,35.55,78924.5,278.7,0.13685,0.00023,5.9835]
[1777843856990,35.55,78924.63,278.7,0.13688,0.00023,5.98445]
[1777843863391,35.55,78924.78,278.7,0.13693,0.00023,5.98579]
[1777843863824,35.55,78924.81,278.7,0.13694,0.00023,5.98612]
[1777843868900,35.55,78921.6,278.7,0.13623,0.00023,5.96456]
[1777843874491,35.55,78921.61,278.7,0.13624,0.00023,5.96499]
[1777843879844,35.55,78921.45,278.7,0.13622,0.00023,5.96451]
[1777843881798,35.55,78921.45,278.7,0.13622,0.00023,5.96451]
[1777843885888,35.56,78921.67,278.7,0.13629,0.00023,5.96651]
[1777843886632,35.56,78921.67,278.7,0.13629,0.00023,5.96651]
[1777843887273,35.56,78921.87,278.7,0.13634,0.00023,5.96796]
[1777843892935,35.56,78922.25,278.7,0.13625,0.00023,5.96049]
[1777843898977,35.56,78922.21,278.7,0.13625,0.00023,5.96073]
[1777843904017,35.56,78921.68,278.7,0.13615,0.00023,5.95754]
[1777843909051,35.57,78920.8,278.7,0.13597,0.00022,5.95201]
[1777843916100,35.57,78920.9,278.7,0.13601,0.00022,5.95336]
[1777843921419,35.57,78920.91,278.7,0.13603,0.00022,5.95379]
[1777843932213,35.58,78920.78,278.7,0.13603,0.00022,5.95402]
[1777843939262,35.58,78920.58,278.7,0.13601,0.00022,5.95328]
[1777843943215,35.58,78920.58,278.7,0.13601,0.00022,5.95328]
[1777843943317,35.58,78920.58,278.7,0.13602,0.00022,5.95363]
[1777843953400,35.58,78920.61,278.7,0.13603,0.00022,5.95398]
[1777843959785,35.59,78920.61,278.7,0.13591,0.00022,5.94548]
[1777843964868,35.59,78920.58,278.7,0.13592,0.00022,5.94573]
[1777843971486,35.6,78920.58,278.7,0.13597,0.00022,5.94721]
[1777843975681,35.6,78920.54,278.7,0.13597,0.00022,5.94738]
[1777843978535,35.61,78925.64,278.7,0.13714,0.00023,5.98268]
[1777843983734,35.61,78925.57,278.7,0.13714,0.00023,5.9827]
[1777843985794,35.61,78925.49,278.7,0.13713,0.00023,5.98233]
[1777843985808,35.61,78925.49,278.7,0.13713,0.00023,5.98233]
[1777843985896,35.61,78925.05,278.7,0.13703,0.00023,5.9794]
[1777843991626,35.61,78925.14,278.7,0.13702,0.00023,5.97915]
[1777843996662,35.6,78924.2,278.7,0.13679,0.00023,5.97205]
[1777844001696,35.6,78924.23,278.7,0.13677,0.00023,5.97161]
[1777844006732,35.6,78924.41,278.7,0.13679,0.00023,5.97219]
[1777844015452,35.59,78924.44,278.7,0.13679,0.00023,5.97214]
[1777844020829,35.59,78924.71,278.7,0.13661,0.00023,5.96195]
[1777844025865,35.58,78924.8,278.7,0.13661,0.00023,5.96199]
[1777844030900,35.58,78924.76,278.7,0.13658,0.00023,5.96114]
[1777844037949,35.58,78924.82,278.7,0.13657,0.00023,5.96077]
[1777844043471,35.58,78924.96,278.7,0.13658,0.00023,5.96128]
[1777844049699,35.57,78924.69,278.7,0.1365,0.00023,5.95878]
[1777844053054,35.57,78920.22,278.7,0.13548,0.00022,5.92788]
[1777844058089,35.57,78920.04,278.7,0.13543,0.00022,5.92635]
[1777844063124,35.57,78919.79,278.7,0.13536,0.00022,5.92436]
[1777844068159,35.57,78919.64,278.7,0.13532,0.00022,5.92309]
[1777844075208,35.56,78919.53,278.7,0.13509,0.00022,5.91151]
[1777844080243,35.56,78919.7,278.7,0.13513,0.00022,5.91251]
[1777844085278,35.56,78919.52,278.7,0.13508,0.00022,5.91114]
[1777844090313,35.56,78919.72,278.7,0.13512,0.00022,5.91236]
[1777844098172,35.56,78918.94,278.7,0.13494,0.00022,5.90693]
[1777844103358,35.56,78917.08,278.7,0.13452,0.00022,5.8941]
[1777844108601,35.56,78914.38,278.7,0.13392,0.00022,5.87576]
[1777844115491,35.56,78914.27,278.7,0.1339,0.00022,5.87512]
[1777844120526,35.56,78914.37,278.7,0.13392,0.00022,5.87584]
[1777844125560,35.56,78914.85,278.7,0.13403,0.00022,5.87911]
[1777844131603,35.56,78914.81,278.7,0.13382,0.00022,5.86828]
[1777844139661,35.56,78914.55,278.7,0.13377,0.00022,5.86652]
[1777844149730,35.56,78914.88,278.7,0.13384,0.00022,5.86879]
[1777844154917,35.56,78914.88,278.7,0.13384,0.00022,5.86878]
[1777844163494,35.56,78914.62,278.7,0.13378,0.00022,5.86698]
[1777844169873,35.56,78914.92,278.7,0.13385,0.00022,5.86898]
[1777844175915,35.56,78914.51,278.7,0.13375,0.00022,5.86615]
[1777844176922,35.56,78909.04,278.7,0.13254,0.00022,5.82897]
[1777844181956,35.56,78904.81,278.7,0.13161,0.00022,5.80061]
[1777844189006,35.57,78904.63,278.7,0.13159,0.00022,5.79996]
[1777844194040,35.57,78904.34,278.7,0.13135,0.00022,5.78789]
[1777844196413,35.57,78901.22,278.7,0.13067,0.00022,5.76693]
[1777844203103,35.57,78900.6,278.7,0.13055,0.00022,5.76312]
[1777844210153,35.57,78900.7,278.7,0.13058,0.00022,5.76416]
[1777844215187,35.57,78900.25,278.7,0.13049,0.00022,5.76135]
[1777844220223,35.57,78900.61,278.7,0.13057,0.00022,5.76401]
[1777844225258,35.58,78900.64,278.7,0.13059,0.00022,5.76443]
[1777844229043,35.58,78900.64,278.7,0.13059,0.00022,5.76451]
[1777844229679,35.58,78894.22,278.7,0.12919,0.00022,5.72113]
[1777844230293,35.58,78889.5,278.7,0.12816,0.00022,5.68906]
[1777844232871,35.58,78888.24,278.7,0.12788,0.00022,5.68044]
[1777844238349,35.57,78888.1,278.7,0.12782,0.00022,5.67849]
[1777844243383,35.57,78888.09,278.7,0.12779,0.00022,5.67766]
[1777844249426,35.56,78887.28,278.7,0.12759,0.00022,5.6713]
[1777844252796,35.56,78885.67,278.7,0.12704,0.00022,5.64965]
[1777844252898,35.56,78872.06,278.7,0.12412,0.00021,5.55789]
[1777844253480,35.56,78872.06,278.7,0.12412,0.00021,5.55789]
[1777844253495,35.56,78872.06,278.7,0.12412,0.00021,5.55789]
[1777844253517,35.56,78869.37,278.7,0.12355,0.00021,5.53982]
[1777844259497,35.55,78868.56,278.7,0.12334,0.00021,5.53302]
[1777844265539,35.55,78868.18,278.7,0.12322,0.00021,5.52918]
[1777844266442,35.55,78868.18,278.7,0.12322,0.00021,5.52918]
[1777844270888,35.55,78868.18,278.7,0.12321,0.00021,5.52897]
[1777844270899,35.55,78868.18,278.7,0.12321,0.00021,5.52897]
[1777844271813,35.54,78861.14,278.7,0.1217,0.00021,5.48073]
[1777844273594,35.54,78855.83,278.7,0.12058,0.00021,5.44496]
[1777844276057,35.54,78853.91,278.7,0.12018,0.00021,5.43204]
[1777844276194,35.54,78853.91,278.7,0.12018,0.00021,5.43204]
[1777844276816,35.54,78852.23,278.7,0.11983,0.00021,5.42071]
[1777844276906,35.54,78852.23,278.7,0.11983,0.00021,5.42071]
[1777844276978,35.54,78839.53,278.7,0.11722,0.0002,5.33614]
[1777844277624,35.54,78830.97,278.7,0.11548,0.0002,5.2793]
[1777844279331,35.54,78829.93,278.7,0.11526,0.0002,5.27221]
[1777844279439,35.54,78829.93,278.7,0.11526,0.0002,5.27221]
[1777844279781,35.54,78829.93,278.7,0.11526,0.0002,5.27221]
[1777844279874,35.54,78837.6,278.7,0.1168,0.0002,5.32267]
[1777844280419,35.54,78837.6,278.7,0.1168,0.0002,5.32267]
[1777844280563,35.54,78837.6,278.7,0.1168,0.0002,5.32267]
[1777844280986,35.54,78837.6,278.7,0.1168,0.0002,5.32267]
[1777844281170,35.54,78849.12,278.7,0.11917,0.00021,5.39938]
[1777844281860,35.54,78862.69,278.7,0.12199,0.00021,5.49015]
[1777844282655,35.54,78862.69,278.7,0.12199,0.00021,5.49015]
[1777844282659,35.54,78867.48,278.7,0.12299,0.00021,5.52215]
[1777844285954,35.53,78861.71,278.7,0.12176,0.00021,5.48282]
[1777844287006,35.53,78861.71,278.7,0.12176,0.00021,5.48282]
[1777844287180,35.53,78861.71,278.7,0.12176,0.00021,5.48282]
[1777844292582,35.53,78863.02,278.7,0.12201,0.00021,5.49088]
[1777844293393,35.53,78862.35,278.7,0.12187,0.00021,5.48625]
[1777844295634,35.53,78862.1,278.7,0.12181,0.00021,5.48431]
[1777844296163,35.53,78862.07,278.7,0.12179,0.00021,5.4839]
[1777844301524,35.53,78858.61,278.7,0.12106,0.00021,5.46046]
[1777844302799,35.53,78850.21,278.7,0.11931,0.00021,5.4042]
[1777844307835,35.53,78847.83,278.7,0.11883,0.00021,5.38849]
[1777844312870,35.53,78844.96,278.7,0.11805,0.00021,5.35918]
[1777844318763,35.53,78841.4,278.7,0.11734,0.0002,5.33597]
[1777844319919,35.53,78858.05,278.7,0.12078,0.00021,5.44719]
[1777844322940,35.53,78862.69,278.7,0.12173,0.00021,5.47743]
[1777844328115,35.52,78865.87,278.7,0.12238,0.00021,5.49813]
[1777844334017,35.51,78868.42,278.7,0.12282,0.00021,5.51226]
[1777844341066,35.5,78870.94,278.7,0.12327,0.00021,5.52675]
[1777844354156,35.48,78872.63,278.7,0.12348,0.00021,5.53338]
[1777844360199,35.47,78872.52,278.7,0.12339,0.00021,5.53052]
[1777844365234,35.46,78873.25,278.7,0.12349,0.00021,5.53371]
[1777844371276,35.45,78872.16,278.7,0.123,0.00021,5.51385]
[1777844376505,35.44,78871.54,278.7,0.12284,0.00021,5.50872]
[1777844384367,35.43,78871.72,278.7,0.12278,0.00021,5.50684]
[1777844389402,35.42,78871.62,278.7,0.12271,0.00021,5.50463]
[1777844394424,35.42,78871.52,278.7,0.12268,0.00021,5.50365]
[1777844400231,35.41,78865.35,278.7,0.12131,0.00021,5.45988]
[1777844405514,35.4,78866.54,278.7,0.1215,0.00021,5.46614]
[1777844410550,35.4,78868.61,278.7,0.1219,0.00021,5.47878]
[1777844416592,35.39,78870.19,278.7,0.12218,0.00021,5.48776]
[1777844421628,35.38,78871.09,278.7,0.12232,0.00021,5.49243]
[1777844426664,35.37,78871.29,278.7,0.12232,0.00021,5.49235]
[1777844432706,35.37,78870.96,278.7,0.12201,0.00021,5.47795]
[1777844437797,35.36,78870.42,278.7,0.12185,0.00021,5.473]
[1777844443784,35.35,78866.77,278.7,0.12104,0.00021,5.44711]
[1777844450182,35.35,78866.8,278.7,0.12101,0.00021,5.44621]
[1777844455870,35.34,78864.91,278.7,0.12058,0.00021,5.43246]
[1777844460905,35.34,78866.17,278.7,0.12081,0.00021,5.43993]
[1777844467103,35.34,78866.17,278.7,0.12079,0.00021,5.43908]
[1777844472583,35.33,78865.41,278.7,0.12059,0.00021,5.43292]
[1777844477658,35.32,78863.38,278.7,0.12012,0.00021,5.41766]
[1777844483059,35.32,78862.01,278.7,0.1198,0.00021,5.40755]
[1777844488165,35.32,78861.88,278.7,0.11975,0.00021,5.40583]
[1777844494136,35.31,78862.66,278.7,0.11968,0.00021,5.39941]
[1777844499171,35.31,78862.74,278.7,0.11967,0.00021,5.39913]
[1777844499737,35.31,78862.74,278.8,0.11967,0.00021,5.39913]
[1777844506932,35.31,78862.74,278.8,0.11967,0.00021,5.39913]
[1777844507004,35.31,78862.74,278.8,0.11967,0.00021,5.39913]
[1777844507157,35.31,78862.74,278.8,0.11967,0.00021,5.39913]
[1777844507419,35.3,78844.04,278.8,0.11577,0.0002,5.27265]
[1777844508349,35.3,78831.05,278.8,0.11314,0.0002,5.18606]
[1777844508991,35.3,78831.05,278.8,0.11314,0.0002,5.18606]
[1777844509051,35.3,78831.05,278.8,0.11314,0.0002,5.18606]
[1777844509080,35.3,78831.05,278.8,0.11314,0.0002,5.18606]
[1777844509086,35.3,78831.05,278.8,0.11314,0.0002,5.18606]
[1777844510052,35.3,78827.9,278.8,0.1125,0.0002,5.16519]
[1777844510250,35.3,78822.89,278.8,0.1115,0.0002,5.13197]
[1777844510912,35.3,78822.89,278.8,0.1115,0.0002,5.13197]
[1777844511583,35.3,78819.82,278.8,0.11089,0.0002,5.11168]
[1777844513330,35.3,78820.04,278.8,0.11094,0.0002,5.11319]
[1777844513420,35.3,78819.95,278.8,0.11092,0.0002,5.11265]
[1777844515394,35.3,78819.96,278.8,0.11092,0.0002,5.11245]
[1777844515405,35.3,78819.96,278.8,0.11092,0.0002,5.11245]
[1777844515426,35.3,78820.41,278.8,0.111,0.0002,5.11516]
[1777844515632,35.3,78820.41,278.8,0.111,0.0002,5.11516]
[1777844517461,35.3,78819.36,278.8,0.11079,0.0002,5.10831]
[1777844518307,35.3,78819.21,278.8,0.11076,0.0002,5.10705]
[1777844521570,35.29,78819.15,278.8,0.11072,0.0002,5.10587]
[1777844522325,35.29,78819.15,278.8,0.11072,0.0002,5.10587]
[1777844522426,35.29,78819.15,278.8,0.11072,0.0002,5.10593]
[1777844523644,35.29,78819.15,278.8,0.11072,0.0002,5.10593]
[1777844524349,35.29,78819.12,278.8,0.11071,0.0002,5.10552]
[1777844529413,35.29,78816.14,278.8,0.11009,0.0002,5.08479]
[1777844529449,35.29,78785.98,278.8,0.10425,0.00019,4.88681]
[1777844531403,35.29,78780.55,278.8,0.10322,0.00019,4.85164]
[1777844535431,35.29,78773.83,278.8,0.10197,0.00019,4.80852]
[1777844538451,35.29,78768.73,278.8,0.10104,0.00019,4.77614]
[1777844542480,35.3,78776.42,278.8,0.1025,0.00019,4.82667]
[1777844546508,35.3,78782.04,278.8,0.10357,0.00019,4.86356]
[1777844551543,35.3,78784.45,278.8,0.10385,0.00019,4.86929]
[1777844556578,35.3,78785.88,278.8,0.10413,0.00019,4.87895]
[1777844562620,35.3,78789.58,278.8,0.10484,0.00019,4.90334]
[1777844567655,35.3,78789.34,278.8,0.1048,0.00019,4.90184]
[1777844572690,35.3,78786.5,278.8,0.10426,0.00019,4.88336]
[1777844577724,35.3,78780.78,278.8,0.10318,0.00019,4.84643]
[1777844579739,35.3,78773.39,278.8,0.1018,0.00019,4.79878]
[1777844580573,35.3,78773.39,278.8,0.1018,0.00019,4.79878]
[1777844580797,35.3,78773.39,278.8,0.1018,0.00019,4.79878]
[1777844582759,35.31,78765.49,278.8,0.10035,0.00018,4.74829]
[1777844587794,35.31,78763.09,278.8,0.09994,0.00018,4.73385]
[1777844589807,35.31,78761.41,278.8,0.09964,0.00018,4.7235]
[1777844590407,35.31,78761.41,278.8,0.09964,0.00018,4.7235]
[1777844590502,35.31,78753.99,278.8,0.09829,0.00018,4.67594]
[1777844590969,35.31,78753.99,278.8,0.09829,0.00018,4.67594]
[1777844591044,35.31,78736.22,278.8,0.0951,0.00018,4.56312]
[1777844591756,35.31,78736.22,278.8,0.0951,0.00018,4.56312]
[1777844592114,35.31,78725.89,278.8,0.09328,0.00018,4.49803]
[1777844593841,35.31,78724.34,278.8,0.093,0.00017,4.48801]
[1777844593971,35.31,78724.34,278.8,0.093,0.00017,4.48801]
[1777844594390,35.32,78730.61,278.8,0.09412,0.00018,4.52801]
[1777844594848,35.32,78742.07,278.8,0.09615,0.00018,4.60059]
[1777844595710,35.32,78742.07,278.8,0.09615,0.00018,4.60059]
[1777844596377,35.32,78748.55,278.8,0.09733,0.00018,4.64222]
[1777844597384,35.32,78754.83,278.8,0.09847,0.00018,4.68228]
[1777844598730,35.32,78756.85,278.8,0.09883,0.00018,4.69522]
[1777844600097,35.32,78758.17,278.8,0.09907,0.00018,4.7036]
[1777844601429,35.32,78757.83,278.8,0.09903,0.00018,4.70189]
[1777844602220,35.32,78758.67,278.8,0.09918,0.00018,4.70718]
[1777844604918,35.32,78764.11,278.8,0.10017,0.00018,4.74209]
[1777844609983,35.32,78760.51,278.8,0.0995,0.00018,4.71839]
[1777844614285,35.31,78757.11,278.8,0.09867,0.00018,4.68578]
[1777844617359,35.31,78753.05,278.8,0.09793,0.00018,4.65973]
[1777844622624,35.32,78748.82,278.8,0.0972,0.00018,4.63399]
[1777844626425,35.33,78741.52,278.8,0.09594,0.00018,4.58927]
[1777844627389,35.33,78741.52,278.8,0.09594,0.00018,4.58927]
[1777844627753,35.33,78739.47,278.8,0.09558,0.00018,4.57666]
[1777844629306,35.33,78732.46,278.8,0.09436,0.00018,4.53316]
[1777844629730,35.33,78732.46,278.8,0.09436,0.00018,4.53316]
[1777844630186,35.33,78729.64,278.8,0.09387,0.00018,4.51537]
[1777844632108,35.34,78720.62,278.8,0.09232,0.00017,4.45977]
[1777844634488,35.34,78714.74,278.8,0.09134,0.00017,4.42422]
[1777844635538,35.34,78723.8,278.8,0.09292,0.00017,4.48144]
[1777844637333,35.35,78726.42,278.8,0.09341,0.00018,4.49883]
[1777844638538,35.35,78733.98,278.8,0.09476,0.00018,4.54724]
[1777844644126,35.36,78730.05,278.8,0.0941,0.00018,4.52362]
[1777844645508,35.36,78729.79,278.8,0.09406,0.00018,4.52233]
[1777844645764,35.36,78728.86,278.8,0.09392,0.00018,4.51716]
[1777844646585,35.36,78715.99,278.8,0.09168,0.00017,4.43672]
[1777844647421,35.36,78715.99,278.8,0.09168,0.00017,4.43672]
[1777844647438,35.36,78715.99,278.8,0.09168,0.00017,4.43672]
[1777844647465,35.36,78715.99,278.8,0.09168,0.00017,4.43672]
[1777844647498,35.37,78706.09,278.8,0.09,0.00017,4.37547]
[1777844653288,35.37,78704.09,278.8,0.08968,0.00017,4.36395]
[1777844655842,35.37,78699.15,278.8,0.08886,0.00017,4.33398]
[1777844657327,35.37,78690.95,278.8,0.0875,0.00017,4.2839]
[1777844660597,35.39,78681.65,278.8,0.08607,0.00016,4.2311]
[1777844661360,35.39,78675.22,278.8,0.08502,0.00016,4.19188]
[1777844664381,35.47,78669.17,278.8,0.08449,0.00016,4.1719]
[1777844669416,35.57,78666.61,278.8,0.0847,0.00016,4.17976]
[1777844674452,35.67,78668.72,278.8,0.08545,0.00016,4.20403]
[1777844679486,35.75,78667.72,278.8,0.08579,0.00016,4.21659]
[1777844684522,35.83,78667.93,278.8,0.08628,0.00016,4.23467]
[1777844689557,35.88,78667.19,278.8,0.0865,0.00016,4.24245]
[1777844694593,35.89,78668.33,278.8,0.08672,0.00016,4.2507]
[1777844696607,35.89,78675.67,278.8,0.08794,0.00017,4.29571]
[1777844697614,35.89,78681.53,278.8,0.08892,0.00017,4.33158]
[1777844698621,35.89,78686.71,278.8,0.08979,0.00017,4.36336]
[1777844700635,35.89,78698.76,278.8,0.09183,0.00017,4.43751]
[1777844705676,35.89,78694.77,278.8,0.09116,0.00017,4.41303]
[1777844711147,35.89,78692.58,278.8,0.09079,0.00017,4.39977]
[1777844712725,35.9,78685.01,278.8,0.08952,0.00017,4.35364]
[1777844715571,35.9,78684.32,278.8,0.08942,0.00017,4.34969]
[1777844715583,35.9,78684.32,278.8,0.08942,0.00017,4.34969]
[1777844715746,35.9,78675.85,278.8,0.08801,0.00017,4.29826]
[1777844718767,35.91,78669.34,278.8,0.087,0.00016,4.26094]
[1777844721605,35.92,78668.52,278.8,0.08692,0.00016,4.25796]
[1777844721620,35.92,78668.52,278.8,0.08692,0.00016,4.25796]
[1777844721982,35.93,78668.2,278.8,0.08698,0.00016,4.25999]
[1777844725947,35.94,78665.46,278.8,0.08659,0.00016,4.24568]
[1777844726823,35.95,78673.93,278.8,0.08798,0.00017,4.29716]
[1777844730474,35.95,78677.08,278.8,0.08851,0.00017,4.31639]
[1777844731592,35.95,78677.51,278.8,0.08858,0.00017,4.31905]
[1777844732223,35.95,78693.12,278.8,0.09102,0.00017,4.40438]
[1777844732867,35.95,78698.09,278.8,0.09186,0.00017,4.43481]
[1777844734438,35.95,78698.09,278.8,0.09186,0.00017,4.43481]
[1777844734465,35.95,78698.09,278.8,0.09186,0.00017,4.43481]
[1777844734666,35.95,78698.09,278.8,0.09186,0.00017,4.43481]
[1777844734816,35.94,78700.47,278.8,0.09226,0.00017,4.44915]
[1777844735120,35.94,78712.85,278.8,0.09439,0.00017,4.52573]
[1777844735909,35.94,78712.85,278.8,0.09439,0.00017,4.52573]
[1777844736148,35.94,78718.13,278.8,0.09532,0.00018,4.55854]
[1777844737128,35.94,78718.13,278.8,0.09532,0.00018,4.55854]
[1777844737161,35.94,78719.71,278.8,0.09559,0.00018,4.56832]
[1777844743152,35.95,78719.37,278.8,0.09558,0.00018,4.56788]
[1777844748982,35.96,78723.22,278.8,0.09632,0.00018,4.59419]
[1777844750549,35.96,78723.22,278.8,0.09632,0.00018,4.59419]
[1777844751126,35.96,78722.62,278.8,0.09623,0.00018,4.59105]
[1777844753129,35.97,78722.33,278.8,0.09619,0.00018,4.58953]
[1777844753158,35.97,78722.33,278.8,0.09619,0.00018,4.58953]
[1777844753229,35.97,78721.41,278.8,0.09604,0.00018,4.5841]
[1777844755059,35.97,78721.02,278.8,0.09597,0.00018,4.58156]
[1777844757014,35.97,78720.55,278.8,0.09588,0.00018,4.57844]
[1777844757876,35.96,78720.52,278.8,0.09587,0.00018,4.57806]
[1777844763209,35.96,78718.03,278.8,0.09542,0.00018,4.56231]
[1777844763528,35.96,78718.03,278.8,0.09542,0.00018,4.56231]
[1777844767245,35.96,78721.39,278.8,0.096,0.00018,4.58286]
[1777844767639,35.96,78720.62,278.8,0.09586,0.00018,4.57786]
[1777844769605,35.96,78720.72,278.8,0.09588,0.00018,4.57848]
[1777844774010,35.97,78725.98,278.8,0.09685,0.00018,4.61277]
[1777844774016,35.97,78725.98,278.8,0.09685,0.00018,4.61277]
[1777844774125,35.97,78725.98,278.8,0.09685,0.00018,4.61277]
[1777844774446,35.97,78725.98,278.8,0.09685,0.00018,4.61277]
[1777844775692,35.97,78736.01,278.8,0.09866,0.00018,4.67633]
[1777844778438,35.97,78737.54,278.8,0.09894,0.00018,4.68612]
[1777844779945,35.97,78738.35,278.8,0.09909,0.00018,4.69153]
[1777844782368,35.97,78739.4,278.8,0.09929,0.00018,4.69857]
[1777844786249,35.98,78730.28,278.8,0.09767,0.00018,4.64175]
[1777844791386,35.98,78728.9,278.8,0.09745,0.00018,4.63397]
[1777844791428,35.98,78728.9,278.8,0.09745,0.00018,4.63397]
[1777844791888,35.98,78728.45,278.8,0.0972,0.00018,4.62144]
[1777844792237,35.98,78728.45,278.8,0.0972,0.00018,4.62144]
[1777844792572,35.98,78696.7,278.8,0.09167,0.00017,4.42439]
[1777844792861,35.98,78696.7,278.8,0.09167,0.00017,4.42439]
[1777844793160,35.98,78696.7,278.8,0.09167,0.00017,4.42439]
[1777844793298,35.98,78679.73,278.8,0.08882,0.00017,4.32068]
[1777844798583,35.98,78676.47,278.8,0.08827,0.00017,4.30049]
[1777844799999,35.98,78667.44,278.8,0.08678,0.00016,4.24581]
[1777844804503,35.98,78670.18,278.8,0.08723,0.00016,4.26255]
[1777844806385,35.98,78673.84,278.8,0.08784,0.00016,4.28479]
[1777844810051,35.98,78677.41,278.8,0.08843,0.00017,4.30642]
[1777844811670,35.98,78677.69,278.8,0.08847,0.00017,4.30806]
[1777844811685,35.98,78683.71,278.8,0.08947,0.00017,4.34464]
[1777844812539,35.98,78683.71,278.8,0.08947,0.00017,4.34464]
[1777844813446,35.98,78693.15,278.8,0.09106,0.00017,4.40225]
[1777844815636,35.98,78698.35,278.8,0.09193,0.00017,4.43368]
[1777844816641,35.98,78698.35,278.8,0.09193,0.00017,4.43368]
[1777844816651,35.98,78698.35,278.8,0.09193,0.00017,4.43368]
[1777844816688,35.98,78698.9,278.8,0.09202,0.00017,4.43684]
[1777844817041,35.98,78698.9,278.8,0.09202,0.00017,4.43684]
[1777844818666,35.98,78697.8,278.8,0.09183,0.00017,4.43021]
[1777844818713,35.98,78698.01,278.8,0.09187,0.00017,4.43164]
[1777844823848,35.98,78701.38,278.8,0.09244,0.00017,4.45204]
[1777844824873,35.98,78699.76,278.8,0.09216,0.00017,4.442]
[1777844824877,35.98,78699.76,278.8,0.09216,0.00017,4.442]
[1777844825530,35.98,78699.58,278.8,0.09213,0.00017,4.44101]
[1777844826963,35.98,78699.44,278.8,0.09211,0.00017,4.44027]
[1777844828856,35.98,78699.47,278.8,0.09212,0.00017,4.44069]
[1777844834022,35.98,78702.46,278.8,0.09265,0.00017,4.45952]
[1777844834399,35.98,78702.46,278.8,0.09265,0.00017,4.45952]
[1777844839627,35.98,78704.2,278.8,0.09296,0.00017,4.47079]
[1777844841590,35.98,78704.14,278.8,0.09295,0.00017,4.47049]
[1777844843584,35.98,78708.21,278.8,0.09366,0.00017,4.49575]
[1777844843799,35.98,78708.21,278.8,0.09366,0.00017,4.49575]
[1777844844662,35.98,78716.79,278.8,0.09515,0.00017,4.54901]
[1777844845669,35.98,78721.53,278.8,0.09598,0.00018,4.57847]
[1777844847913,35.98,78725.91,278.8,0.09675,0.00018,4.6056]
[1777844848687,35.98,78725.91,278.8,0.09675,0.00018,4.6056]
[1777844848691,35.98,78728.03,278.8,0.09712,0.00018,4.61873]
[1777844850705,35.98,78734.11,278.8,0.09822,0.00018,4.65732]
[1777844850829,35.98,78734.11,278.8,0.09822,0.00018,4.65732]
[1777844851243,35.98,78734.11,278.8,0.09822,0.00018,4.65732]
[1777844852801,35.99,78735.3,278.8,0.09826,0.00018,4.6548]
[1777844853736,35.99,78736.83,278.8,0.09854,0.00018,4.66462]
[1777844854786,35.99,78740.35,278.8,0.09918,0.00018,4.68695]
[1777844854902,35.99,78739.76,278.8,0.09907,0.00018,4.6834]
[1777844859715,35.99,78740.62,278.8,0.09925,0.00018,4.68947]
[1777844859905,35.99,78740.72,278.8,0.09927,0.00018,4.69026]
[1777844864212,36.0,78734.82,278.8,0.09823,0.00018,4.65393]
[1777844866348,36.0,78734.72,278.8,0.09822,0.00018,4.65351]
[1777844872865,36.0,78734.79,278.8,0.09828,0.00018,4.65562]
[1777844877901,36.01,78734.91,278.8,0.09833,0.00018,4.6574]
[1777844882936,36.01,78735.42,278.8,0.09845,0.00018,4.66159]
[1777844885647,36.01,78735.75,278.8,0.09852,0.00018,4.66386]
[1777844886638,36.02,78736.14,278.8,0.0986,0.00018,4.66668]
[1777844891999,36.02,78737.03,278.8,0.09879,0.00018,4.67336]
[1777844898040,36.03,78735.95,278.8,0.09863,0.00018,4.66767]
[1777844899231,36.03,78735.95,278.8,0.09863,0.00018,4.66767]
[1777844900089,36.03,78736.02,278.8,0.09864,0.00018,4.6683]
[1777844906329,36.03,78736.27,278.8,0.09872,0.00018,4.67095]
[1777844913502,36.04,78736.34,278.8,0.09875,0.00018,4.6721]
[1777844919051,36.04,78740.49,278.8,0.09936,0.00018,4.68946]
[1777844922371,36.04,78740.81,278.8,0.09942,0.00018,4.69162]
[1777844924028,36.05,78740.74,278.8,0.09943,0.00018,4.69191]
[1777844924224,36.05,78735.07,278.8,0.09841,0.00018,4.65631]
[1777844929261,36.05,78733.04,278.8,0.09808,0.00018,4.64466]
[1777844933062,36.05,78731.97,278.8,0.09791,0.00018,4.63864]
[1777844933185,36.05,78731.97,278.8,0.09791,0.00018,4.63864]
[1777844933190,36.05,78731.97,278.8,0.09791,0.00018,4.63864]
[1777844933288,36.06,78722.99,278.8,0.09632,0.00018,4.5828]
[1777844934076,36.06,78722.99,278.8,0.09632,0.00018,4.5828]
[1777844934296,36.06,78711.34,278.8,0.09428,0.00017,4.51039]
[1777844936428,36.06,78709.81,278.8,0.09401,0.00017,4.50094]
[1777844937993,36.06,78709.41,278.8,0.09394,0.00017,4.49853]
[1777844939406,36.06,78709.41,278.8,0.09394,0.00017,4.49855]
[1777844944432,36.06,78711.55,278.8,0.09432,0.00017,4.51186]
[1777844949744,36.06,78711.62,278.8,0.09433,0.00017,4.51232]
[1777844955443,36.06,78710.93,278.8,0.09421,0.00017,4.50806]
[1777844958245,36.06,78707.54,278.8,0.09362,0.00017,4.48713]
[1777844958290,36.06,78707.54,278.8,0.09362,0.00017,4.48713]
[1777844960240,36.06,78707.01,278.8,0.09353,0.00017,4.48392]
[1777844961244,36.06,78705.48,278.8,0.09327,0.00017,4.47452]
[1777844963062,36.06,78705.61,278.8,0.0933,0.00017,4.47541]
[1777844966381,36.06,78705.81,278.8,0.09333,0.00017,4.47679]
[1777844967402,36.06,78705.81,278.8,0.09334,0.00017,4.47684]
[1777844972562,36.06,78702.94,278.8,0.09267,0.00017,4.44942]
[1777844976099,36.06,78699.41,278.8,0.09207,0.00017,4.42805]
[1777844976659,36.06,78696.21,278.8,0.09153,0.00017,4.40832]
[1777844977794,36.06,78696.21,278.8,0.09153,0.00017,4.40832]
[1777844983639,36.06,78692.0,278.8,0.0908,0.00017,4.38221]
[1777844986691,36.06,78691.47,278.8,0.09071,0.00017,4.3789]
[1777844987651,36.06,78690.95,278.8,0.09062,0.00017,4.37569]
[1777844987703,36.06,78690.95,278.8,0.09062,0.00017,4.37569]
[1777844989760,36.06,78688.51,278.8,0.09021,0.00017,4.36077]
[1777844989785,36.06,78688.51,278.8,0.09021,0.00017,4.36077]
[1777844989793,36.06,78688.51,278.8,0.09021,0.00017,4.36077]
[1777844989802,36.06,78688.51,278.8,0.09021,0.00017,4.36077]
[1777844991011,36.06,78682.61,278.8,0.08922,0.00017,4.32486]
[1777844991703,36.06,78677.68,278.8,0.0884,0.00017,4.29501]
[1777844992110,36.06,78677.68,278.8,0.0884,0.00017,4.29501]
[1777844993131,36.06,78674.12,278.8,0.08782,0.00016,4.27357]
[1777844993195,36.06,78674.12,278.8,0.08782,0.00016,4.27357]
[1777844998751,36.1,78665.13,278.8,0.08661,0.00016,4.22915]
[1777845003786,36.15,78664.02,278.8,0.08669,0.00016,4.23205]
[1777845006779,36.16,78663.95,278.8,0.08674,0.00016,4.23369]
[1777845011842,36.17,78661.24,278.8,0.08638,0.00016,4.22041]
[1777845012414,36.17,78661.24,278.8,0.08638,0.00016,4.22041]
[1777845012888,36.17,78661.24,278.8,0.08638,0.00016,4.22041]
[1777845014921,36.17,78661.34,278.8,0.0864,0.00016,4.22142]
[1777845015973,36.17,78659.97,278.8,0.08619,0.00016,4.21343]
[1777845016491,36.18,78659.79,278.8,0.08622,0.00016,4.21455]
[1777845017162,36.18,78659.83,278.8,0.08623,0.00016,4.21501]
[1777845022918,36.19,78659.36,278.8,0.08619,0.00016,4.21354]
[1777845023003,36.19,78659.36,278.8,0.08619,0.00016,4.21354]
[1777845027969,36.19,78659.24,278.8,0.0862,0.00016,4.21371]
[1777845027954,36.2,78666.44,278.8,0.08738,0.00016,4.2571]
[1777845028310,36.2,78666.44,278.8,0.08738,0.00016,4.2571]
[1777845028961,36.2,78673.03,278.8,0.08846,0.00017,4.29695]
[1777845030975,36.2,78679.47,278.8,0.08954,0.00017,4.33607]
[1777845032989,36.2,78685.8,278.8,0.09042,0.00017,4.3645]
[1777845038025,36.2,78689.15,278.8,0.09098,0.00017,4.38476]
[1777845042417,36.2,78691.32,278.8,0.09134,0.00017,4.39785]
[1777845042501,36.2,78691.32,278.8,0.09134,0.00017,4.39785]
[1777845045074,36.19,78696.8,278.8,0.09227,0.00017,4.43103]
[1777845050037,36.19,78697.78,278.8,0.09243,0.00017,4.43692]
[1777845055143,36.19,78697.24,278.8,0.09231,0.00017,4.43249]
[1777845057805,36.19,78697.48,278.8,0.09234,0.00017,4.43384]
[1777845057845,36.19,78697.48,278.8,0.09234,0.00017,4.43359]
[1777845059555,36.19,78697.33,278.8,0.09231,0.00017,4.43268]
[1777845061843,36.19,78696.7,278.8,0.09221,0.00017,4.42899]
[1777845061874,36.19,78696.7,278.8,0.09221,0.00017,4.42916]
[1777845062059,36.19,78696.7,278.8,0.09221,0.00017,4.42916]
[1777845062167,36.19,78696.7,278.8,0.09221,0.00017,4.42916]
[1777845064785,36.19,78692.21,278.8,0.09145,0.00017,4.40163]
[1777845068882,36.19,78690.2,278.8,0.0911,0.00017,4.38921]
[1777845072188,36.19,78688.71,278.8,0.09085,0.00017,4.37998]
[1777845077301,36.19,78688.52,278.8,0.09081,0.00017,4.37872]
[1777845082335,36.19,78688.05,278.8,0.09073,0.00017,4.37575]
[1777845087371,36.19,78687.55,278.8,0.09064,0.00017,4.3726]
[1777845094419,36.18,78687.57,278.8,0.09046,0.00017,4.36256]
[1777845095209,36.18,78687.57,278.8,0.09046,0.00017,4.36256]
[1777845095222,36.18,78687.57,278.8,0.09046,0.00017,4.36256]
[1777845095734,36.18,78687.57,278.8,0.09046,0.00017,4.36256]
[1777845101234,36.18,78686.65,278.8,0.09031,0.00017,4.35695]
[1777845103174,36.18,78686.61,278.8,0.0903,0.00017,4.3567]
[1777845109278,36.18,78685.43,278.8,0.0901,0.00017,4.34953]
[1777845115047,36.18,78685.25,278.8,0.09007,0.00017,4.34847]
[1777845124631,36.19,78684.58,278.8,0.08996,0.00017,4.34449]
[1777845129666,36.19,78685.12,278.8,0.09005,0.00017,4.3478]
[1777845134701,36.19,78686.72,278.8,0.09032,0.00017,4.35753]
[1777845135704,36.19,78686.72,278.8,0.09032,0.00017,4.35753]
[1777845136018,36.19,78695.8,278.8,0.09186,0.00017,4.41286]
[1777845136715,36.19,78703.58,278.8,0.09319,0.00017,4.46053]
[1777845138065,36.19,78703.58,278.8,0.09319,0.00017,4.46053]
[1777845138116,36.19,78703.58,278.8,0.09319,0.00017,4.46053]
[1777845138137,36.18,78707.96,278.8,0.09394,0.00017,4.48737]
[1777845138882,36.18,78712.99,278.8,0.09481,0.00017,4.5182]
[1777845140925,36.18,78714.77,278.8,0.09512,0.00017,4.5292]
[1777845141025,36.18,78721.67,278.8,0.09633,0.00018,4.57177]
[1777845146785,36.19,78726.0,278.8,0.09713,0.00018,4.59986]
[1777845150502,36.19,78726.5,278.8,0.09724,0.00018,4.60389]
[1777845150813,36.19,78726.57,278.8,0.09725,0.00018,4.60415]
[1777845155847,36.19,78726.36,278.8,0.097,0.00018,4.5918]
[1777845160883,36.18,78728.03,278.8,0.09728,0.00018,4.60142]
[1777845165918,36.18,78727.12,278.8,0.09709,0.00018,4.59497]
[1777845170968,36.18,78726.98,278.8,0.09705,0.00018,4.59337]
[1777845176003,36.17,78727.09,278.8,0.09705,0.00018,4.59334]
[1777845182201,36.17,78728.74,278.8,0.09733,0.00018,4.60319]
[1777845182217,36.17,78728.74,278.8,0.09733,0.00018,4.60319]
[1777845186131,36.17,78728.74,278.8,0.09731,0.00018,4.60273]
[1777845186866,36.17,78728.78,278.8,0.0973,0.00018,4.60225]
[1777845192115,36.16,78728.92,278.8,0.09731,0.00018,4.60249]
[1777845197151,36.16,78729.54,278.8,0.0974,0.00018,4.60569]
[1777845202186,36.16,78730.6,278.8,0.09757,0.00018,4.61161]
[1777845205514,36.16,78730.6,278.8,0.09756,0.00018,4.61132]
[1777845211249,36.15,78732.41,278.8,0.09766,0.00018,4.61131]
[1777845214969,36.15,78732.45,278.8,0.09767,0.00018,4.6114]
[1777845215169,36.15,78732.45,278.8,0.09767,0.00018,4.6114]
[1777845215532,36.15,78732.45,278.8,0.09765,0.00018,4.61097]
[1777845215594,36.15,78741.67,278.8,0.09931,0.00018,4.66862]
[1777845217212,36.15,78748.72,278.8,0.10059,0.00018,4.71306]
[1777845217236,36.15,78748.72,278.8,0.10059,0.00018,4.71306]
[1777845217771,36.15,78748.72,278.8,0.10059,0.00018,4.71306]
[1777845223332,36.15,78752.99,278.8,0.10139,0.00018,4.74053]
[1777845228368,36.15,78753.56,278.8,0.1015,0.00018,4.74439]
[1777845233403,36.15,78753.76,278.8,0.10155,0.00018,4.7459]
[1777845236896,36.16,78753.87,278.8,0.10157,0.00018,4.7467]
[1777845242469,36.15,78753.63,278.8,0.10148,0.00018,4.74363]
[1777845247504,36.14,78753.8,278.8,0.10147,0.00018,4.74307]
[1777845254101,36.13,78754.16,278.8,0.10149,0.00018,4.74405]
[1777845259772,36.12,78753.84,278.8,0.10137,0.00018,4.73982]
[1777845260753,36.12,78748.08,278.8,0.1003,0.00018,4.7029]
[1777845266639,36.11,78744.04,278.8,0.09952,0.00018,4.6761]
[1777845272122,36.11,78743.04,278.8,0.09932,0.00018,4.66899]
[1777845276430,36.11,78745.23,278.8,0.0995,0.00018,4.67143]
[1777845276571,36.11,78745.23,278.8,0.0995,0.00018,4.67143]
[1777845276819,36.11,78745.23,278.8,0.0995,0.00018,4.67143]
[1777845278847,36.1,78745.67,278.8,0.09957,0.00018,4.67378]
[1777845279414,36.11,78747.26,278.8,0.09986,0.00018,4.6841]
[1777845281094,36.11,78747.33,278.8,0.09988,0.00018,4.68454]
[1777845286781,36.1,78749.17,278.8,0.10019,0.00018,4.69525]
[1777845288790,36.1,78749.77,278.8,0.10029,0.00018,4.69879]
[1777845289422,36.1,78750.26,278.8,0.10037,0.00018,4.70163]
[1777845293413,36.1,78751.74,278.8,0.10066,0.00018,4.71149]
[1777845299144,36.1,78753.38,278.8,0.10093,0.00018,4.7209]
[1777845299197,36.1,78753.38,278.8,0.10093,0.00018,4.7209]
[1777845299325,36.1,78754.11,278.8,0.10105,0.00018,4.72497]
[1777845300257,36.1,78760.49,278.8,0.10223,0.00018,4.76539]
[1777845302052,36.1,78764.18,278.8,0.10291,0.00019,4.78877]
[1777845302099,36.1,78764.18,278.8,0.10291,0.00019,4.78877]
[1777845302100,36.1,78764.18,278.8,0.10291,0.00019,4.78877]
[1777845302133,36.1,78764.99,278.8,0.10306,0.00019,4.79397]
[1777845303900,36.1,78771.27,278.8,0.10424,0.00019,4.8342]
[1777845308935,36.1,78774.27,278.8,0.10485,0.00019,4.85463]
[1777845311374,36.11,78774.74,278.8,0.10495,0.00019,4.85811]
[1777845311897,36.11,78774.74,278.8,0.10495,0.00019,4.85811]
[1777845311901,36.11,78774.74,278.8,0.10495,0.00019,4.85811]
[1777845311955,36.11,78785.94,278.8,0.10708,0.00019,4.92992]
[1777845312646,36.11,78785.94,278.8,0.10708,0.00019,4.92992]
[1777845312964,36.11,78792.93,278.8,0.10843,0.00019,4.97501]
[1777845314264,36.11,78797.71,278.8,0.10936,0.00019,5.00595]
[1777845317200,36.11,78799.31,278.8,0.10967,0.00019,5.01626]
[1777845317554,36.11,78798.88,278.8,0.10959,0.00019,5.01348]
[1777845318027,36.11,78798.88,278.8,0.10959,0.00019,5.01348]
[1777845318680,36.11,78797.32,278.8,0.10929,0.00019,5.00344]
[1777845322151,36.11,78792.13,278.8,0.10828,0.00019,4.97012]
[1777845323184,36.11,78792.35,278.8,0.10833,0.00019,4.97166]
[1777845326815,36.11,78790.23,278.8,0.10793,0.00019,4.95826]
[1777845330709,36.11,78790.34,278.8,0.10796,0.00019,4.95931]
[1777845332848,36.11,78790.3,278.8,0.10777,0.00019,4.94888]
[1777845338138,36.12,78788.95,278.8,0.10753,0.00019,4.94086]
[1777845338332,36.12,78788.95,278.8,0.10753,0.00019,4.94086]
[1777845339145,36.12,78788.96,278.8,0.10753,0.00019,4.94072]
[1777845344180,36.11,78788.99,278.8,0.1075,0.00019,4.93992]
[1777845349215,36.11,78786.77,278.8,0.10705,0.00019,4.92472]
[1777845354250,36.1,78780.65,278.8,0.10586,0.00019,4.88476]
[1777845359285,36.1,78779.28,278.8,0.10558,0.00019,4.87542]
[1777845361709,36.1,78776.74,278.8,0.10509,0.00019,4.859]
[1777845367341,36.1,78775.48,278.8,0.10484,0.00019,4.85043]
[1777845372534,36.09,78774.91,278.8,0.10472,0.00019,4.84643]
[1777845378418,36.09,78775.51,278.8,0.10482,0.00019,4.84963]
[1777845383453,36.09,78779.27,278.8,0.10551,0.00019,4.87302]
[1777845388488,36.09,78778.9,278.8,0.10542,0.00019,4.86997]
[1777845390691,36.09,78778.9,278.8,0.10542,0.00019,4.86997]
[1777845395775,36.08,78779.01,278.8,0.10522,0.00019,4.85933]
[1777845396328,36.08,78779.01,278.8,0.10522,0.00019,4.85933]
[1777845397462,36.08,78777.88,278.8,0.105,0.00019,4.85199]
[1777845398089,36.08,78777.88,278.8,0.105,0.00019,4.85199]
[1777845400575,36.08,78771.52,278.8,0.10379,0.00019,4.81104]
[1777845402789,36.08,78771.5,278.8,0.10379,0.00019,4.81084]
[1777845408003,36.07,78771.71,278.8,0.10378,0.00019,4.81059]
[1777845414673,36.07,78771.9,278.8,0.10378,0.00019,4.81064]
[1777845418275,36.06,78771.54,278.8,0.10371,0.00019,4.8082]
[1777845418376,36.06,78772.3,278.8,0.10382,0.00019,4.81214]
[1777845423737,36.07,78768.4,278.8,0.10313,0.00019,4.78857]
[1777845427765,36.07,78763.88,278.8,0.10232,0.00019,4.76099]
[1777845432800,36.08,78762.32,278.8,0.10208,0.00019,4.75268]
[1777845435308,36.08,78762.29,278.8,0.10208,0.00019,4.75281]
[1777845436325,36.08,78762.28,278.8,0.1021,0.00019,4.75337]
[1777845438041,36.1,78762.21,278.8,0.10218,0.00019,4.756]
[1777845441124,36.14,78762.16,278.8,0.10243,0.00019,4.7645]
[1777845441125,36.14,78762.16,278.8,0.10243,0.00019,4.7645]
[1777845441180,36.14,78762.16,278.8,0.10243,0.00019,4.7645]
[1777845444883,36.2,78770.65,278.8,0.10442,0.00019,4.83194]
[1777845445739,36.2,78770.65,278.8,0.10442,0.00019,4.83194]
[1777845446901,36.22,78771.87,278.8,0.10473,0.00019,4.84264]
[1777845447512,36.23,78772.1,278.8,0.10486,0.00019,4.84689]
[1777845450526,36.26,78771.87,278.8,0.10502,0.00019,4.85239]
[1777845451488,36.27,78771.87,278.8,0.10507,0.00019,4.85393]
[1777845456301,36.3,78772.44,278.8,0.1052,0.00019,4.85425]
[1777845462292,36.34,78775.1,278.8,0.10596,0.00019,4.8797]
[1777845463448,36.36,78775.97,278.8,0.1062,0.00019,4.8877]
[1777845471372,36.37,78776.87,278.8,0.10646,0.00019,4.89654]
[1777845472513,36.37,78779.26,278.8,0.10693,0.00019,4.91215]
[1777845473203,36.37,78779.26,278.8,0.10693,0.00019,4.91215]
[1777845473655,36.37,78779.13,278.8,0.10691,0.00019,4.91169]
[1777845473880,36.37,78779.13,278.8,0.10691,0.00019,4.91169]
[1777845476654,36.38,78782.45,278.8,0.10756,0.00019,4.93337]
[1777845483151,36.38,78788.24,278.8,0.1087,0.00019,4.97106]
[1777845485266,36.38,78788.24,278.8,0.1087,0.00019,4.97106]
[1777845490200,36.39,78793.26,278.8,0.1097,0.00019,5.00436]
[1777845495235,36.39,78794.43,278.8,0.10995,0.00019,5.01264]
[1777845499503,36.39,78794.43,278.8,0.10996,0.00019,5.01293]
[1777845505305,36.39,78794.07,278.8,0.1099,0.00019,5.01087]
[1777845505524,36.39,78794.07,278.8,0.1099,0.00019,5.01087]
[1777845505534,36.39,78794.07,278.8,0.1099,0.00019,5.01087]
[1777845512354,36.4,78795.78,278.8,0.11006,0.00019,5.01224]
[1777845516490,36.4,78797.42,278.8,0.11039,0.00019,5.02311]
[1777845518262,36.4,78796.63,278.8,0.11025,0.00019,5.01826]
[1777845519880,36.4,78797.95,278.8,0.11051,0.00019,5.02693]
[1777845520047,36.4,78797.95,278.8,0.11051,0.00019,5.02693]
[1777845520409,36.4,78803.77,278.8,0.11166,0.0002,5.06459]
[1777845522870,36.41,78807.79,278.8,0.11247,0.0002,5.09119]
[1777845524467,36.41,78811.42,278.8,0.1132,0.0002,5.11491]
[1777845524474,36.41,78811.42,278.8,0.1132,0.0002,5.11491]
[1777845524521,36.41,78817.69,278.8,0.11445,0.0002,5.15567]
[1777845524850,36.41,78817.69,278.8,0.11445,0.0002,5.15567]
[1777845524866,36.41,78817.69,278.8,0.11445,0.0002,5.15567]
[1777845524961,36.41,78817.69,278.8,0.11445,0.0002,5.15567]
[1777845524977,36.41,78817.69,278.8,0.11445,0.0002,5.15567]
[1777845524979,36.41,78817.69,278.8,0.11445,0.0002,5.15567]
[1777845525316,36.41,78817.69,278.8,0.11445,0.0002,5.15567]
[1777845525334,36.41,78817.69,278.8,0.11445,0.0002,5.15567]
[1777845525445,36.41,78828.96,278.8,0.11672,0.0002,5.22896]
[1777845525624,36.41,78828.96,278.8,0.11672,0.0002,5.22896]
[1777845525991,36.41,78828.96,278.8,0.11672,0.0002,5.22896]
[1777845527051,36.41,78830.38,278.8,0.11702,0.0002,5.23842]
[1777845527349,36.41,78830.38,278.8,0.11702,0.0002,5.23842]
[1777845527837,36.41,78830.37,278.8,0.11702,0.0002,5.23859]
[1777845529054,36.41,78827.3,278.8,0.11641,0.0002,5.21891]
[1777845529061,36.41,78827.3,278.8,0.11641,0.0002,5.21891]
[1777845529085,36.41,78827.3,278.8,0.11641,0.0002,5.21891]
[1777845529102,36.41,78827.3,278.8,0.11641,0.0002,5.21891]
[1777845529394,36.41,78827.3,278.8,0.11641,0.0002,5.21891]
[1777845529472,36.42,78821.31,278.8,0.11522,0.0002,5.1804]
[1777845530658,36.42,78821.92,278.8,0.11535,0.0002,5.18466]
[1777845536522,36.43,78819.98,278.8,0.11502,0.0002,5.17407]
[1777845536606,36.43,78819.98,278.8,0.11502,0.0002,5.17407]
[1777845536617,36.43,78819.98,278.8,0.11502,0.0002,5.17407]
[1777845540712,36.43,78819.72,278.8,0.11499,0.0002,5.17302]
[1777845540750,36.43,78819.72,278.8,0.11499,0.0002,5.17302]
[1777845541034,36.43,78819.72,278.8,0.11499,0.0002,5.17302]
[1777845541129,36.43,78819.72,278.8,0.11499,0.0002,5.17302]
[1777845541309,36.43,78819.72,278.8,0.11499,0.0002,5.17302]
[1777845541421,36.43,78819.72,278.8,0.11499,0.0002,5.17302]
[1777845541824,36.43,78819.7,278.8,0.11501,0.0002,5.17385]
[1777845541863,36.43,78835.12,278.8,0.11813,0.0002,5.27376]
[1777845542564,36.44,78841.8,278.8,0.1195,0.00021,5.3174]
[1777845543571,36.44,78836.67,278.8,0.11845,0.0002,5.28412]
[1777845545808,36.44,78832.89,278.8,0.11769,0.0002,5.25973]
[1777845546038,36.44,78832.89,278.8,0.11769,0.0002,5.25973]
[1777845546126,36.44,78832.89,278.8,0.11769,0.0002,5.25973]
[1777845546878,36.44,78831.85,278.8,0.11748,0.0002,5.25317]
[1777845547129,36.44,78831.85,278.8,0.11748,0.0002,5.25317]
[1777845547131,36.44,78831.85,278.8,0.11748,0.0002,5.25317]
[1777845547209,36.44,78831.85,278.8,0.11748,0.0002,5.25317]
[1777845547211,36.44,78831.85,278.8,0.11748,0.0002,5.25317]
[1777845547243,36.44,78831.69,278.8,0.11746,0.0002,5.25254]
[1777845548001,36.44,78831.69,278.8,0.11746,0.0002,5.25254]
[1777845553825,36.64,78828.41,278.8,0.11809,0.0002,5.27209]
[1777845557409,36.68,78828.44,278.8,0.11836,0.0002,5.28076]
[1777845558873,36.72,78829.52,278.8,0.11887,0.0002,5.2967]
[1777845559306,36.72,78829.52,278.8,0.11887,0.0002,5.2967]
[1777845559611,36.76,78830.95,278.8,0.11941,0.0002,5.31383]
[1777845560809,36.77,78836.07,278.8,0.12047,0.0002,5.34761]
[1777845565725,36.92,78841.2,278.8,0.12251,0.00021,5.41119]
[1777845567475,36.92,78841.2,278.8,0.12251,0.00021,5.41119]
[1777845572880,37.07,78840.11,278.8,0.12307,0.00021,5.42405]
[1777845574881,37.08,78832.55,278.8,0.12155,0.0002,5.37646]
[1777845576330,37.08,78831.24,278.8,0.1213,0.0002,5.36861]
[1777845579917,37.09,78828.65,278.8,0.12085,0.0002,5.3543]
[1777845580865,37.09,78826.97,278.8,0.12052,0.0002,5.34412]
[1777845586106,37.11,78826.66,278.8,0.12056,0.0002,5.34519]
[1777845591912,37.13,78827.27,278.8,0.12082,0.0002,5.35329]
[1777845598961,37.15,78829.02,278.8,0.12131,0.0002,5.36858]
[1777845600824,37.16,78828.66,278.8,0.12127,0.0002,5.36742]
[1777845600903,37.16,78828.66,278.8,0.12127,0.0002,5.36742]
[1777845600945,37.16,78828.66,278.8,0.12127,0.0002,5.36742]
[1777845601054,37.16,78828.66,278.8,0.12127,0.0002,5.36742]
[1777845601485,37.16,78838.91,278.8,0.12337,0.00021,5.4332]
[1777845601813,37.16,78838.91,278.8,0.12337,0.00021,5.4332]
[1777845602172,37.16,78838.91,278.8,0.12337,0.00021,5.4332]
[1777845602206,37.16,78838.91,278.8,0.12337,0.00021,5.4332]
[1777845602336,37.16,78838.91,278.8,0.12337,0.00021,5.4332]
[1777845602473,37.16,78838.91,278.8,0.12337,0.00021,5.4332]
[1777845602528,37.16,78862.01,278.8,0.12822,0.00021,5.58314]
[1777845603454,37.16,78875.88,278.8,0.1312,0.00021,5.67343]
[1777845603824,37.16,78875.88,278.8,0.1312,0.00021,5.67343]
[1777845604149,37.16,78875.88,278.8,0.1312,0.00021,5.67343]
[1777845604469,37.16,78875.88,278.8,0.1312,0.00021,5.67343]
[1777845604522,37.16,78875.88,278.8,0.1312,0.00021,5.67343]
[1777845604560,37.16,78882.45,278.8,0.13262,0.00022,5.71644]
[1777845605258,37.16,78872.3,278.8,0.13044,0.00021,5.65052]
[1777845606262,37.16,78872.3,278.8,0.13044,0.00021,5.65052]
[1777845606549,37.16,78872.3,278.8,0.13044,0.00021,5.65052]
[1777845606598,37.17,78864.38,278.8,0.12878,0.00021,5.60013]
[1777845607048,37.17,78857.81,278.8,0.12739,0.00021,5.55764]
[1777845607666,37.17,78857.81,278.8,0.12739,0.00021,5.55764]
[1777845608422,37.17,78857.81,278.8,0.12739,0.00021,5.55764]
[1777845609419,37.17,78851.32,278.8,0.12607,0.00021,5.51688]
[1777845610455,37.17,78851.32,278.8,0.12607,0.00021,5.51688]
[1777845610917,37.18,78849.89,278.8,0.12581,0.00021,5.50892]
[1777845611177,37.18,78849.89,278.8,0.12581,0.00021,5.50892]
[1777845613795,37.19,78847.6,278.8,0.1254,0.00021,5.49611]
[1777845614097,37.19,78856.19,278.8,0.12719,0.00021,5.5515]
[1777845615103,37.19,78860.45,278.8,0.12811,0.00021,5.57959]
[1777845617234,37.2,78859.68,278.8,0.12797,0.00021,5.57515]
[1777845618301,37.2,78859.98,278.8,0.12805,0.00021,5.57763]
[1777845618333,37.2,78854.12,278.8,0.12683,0.00021,5.54033]
[1777845619131,37.21,78844.11,278.8,0.12476,0.00021,5.47645]
[1777845621661,37.21,78843.38,278.8,0.12463,0.00021,5.47244]
[1777845621923,37.21,78843.38,278.8,0.12463,0.00021,5.47244]
[1777845622117,37.21,78848.71,278.8,0.12576,0.00021,5.50743]
[1777845622246,37.21,78848.71,278.8,0.12576,0.00021,5.50743]
[1777845622254,37.21,78848.71,278.8,0.12576,0.00021,5.50743]
[1777845622647,37.22,78856.97,278.8,0.12754,0.00021,5.562]
[1777845622746,37.22,78856.97,278.8,0.12754,0.00021,5.562]
[1777845623255,37.22,78856.97,278.8,0.12754,0.00021,5.562]
[1777845623437,37.22,78868.51,278.8,0.13,0.00021,5.63715]
[1777845624273,37.22,78868.51,278.8,0.13,0.00021,5.63715]
[1777845624464,37.22,78868.51,278.8,0.13,0.00021,5.63715]
[1777845624569,37.22,78879.6,278.8,0.1324,0.00022,5.70948]
[1777845625319,37.22,78879.6,278.8,0.1324,0.00022,5.70948]
[1777845625405,37.22,78879.6,278.8,0.1324,0.00022,5.70948]
[1777845626669,37.23,78885.09,278.8,0.1336,0.00022,5.74547]
[1777845629465,37.23,78890.39,278.8,0.13478,0.00022,5.7808]
[1777845629478,37.23,78890.39,278.8,0.13478,0.00022,5.7808]
[1777845631540,37.23,78891.12,278.8,0.13495,0.00022,5.78579]
[1777845631574,37.23,78899.74,278.8,0.13666,0.00022,5.8316]
[1777845632574,37.23,78899.74,278.8,0.13666,0.00022,5.8316]
[1777845632674,37.24,78921.04,278.8,0.14142,0.00023,5.9708]
[1777845632728,37.24,78921.04,278.8,0.14142,0.00023,5.9708]
[1777845632754,37.24,78921.04,278.8,0.14142,0.00023,5.9708]
[1777845632802,37.24,78921.04,278.8,0.14142,0.00023,5.9708]
[1777845633416,37.24,78921.04,278.8,0.14142,0.00023,5.9708]
[1777845633422,37.24,78946.06,278.8,0.14715,0.00023,6.1349]
[1777845634336,37.24,78950.81,278.8,0.14826,0.00023,6.16607]
[1777845636448,37.24,78959.55,278.8,0.1503,0.00024,6.22328]
[1777845636708,37.24,78959.55,278.8,0.1503,0.00024,6.22328]
[1777845636894,37.24,78959.55,278.8,0.1503,0.00024,6.22328]
[1777845637263,37.24,78965.04,278.8,0.15159,0.00024,6.25935]
[1777845638484,37.24,78973.8,278.8,0.15368,0.00024,6.31699]
[1777845639551,37.24,78973.8,278.8,0.15368,0.00024,6.31699]
[1777845639586,37.24,78977.68,278.8,0.1546,0.00024,6.34244]
[1777845639812,37.24,78977.68,278.8,0.1546,0.00024,6.34244]
[1777845640055,37.24,78977.68,278.8,0.1546,0.00024,6.34244]
[1777845640080,37.24,78977.68,278.8,0.1546,0.00024,6.34244]
[1777845640520,37.24,78977.68,278.8,0.1546,0.00024,6.34244]
[1777845640679,37.24,78992.76,278.8,0.15824,0.00024,6.44165]
[1777845641450,37.24,79006.72,278.8,0.16167,0.00025,6.53362]
[1777845642017,37.24,79006.72,278.8,0.16167,0.00025,6.53362]
[1777845642447,37.23,79012.57,278.8,0.16311,0.00025,6.57195]
[1777845643309,37.23,79005.95,278.8,0.16147,0.00025,6.52839]
[1777845644021,37.23,79005.95,278.8,0.16147,0.00025,6.52839]
[1777845644567,37.23,79012.29,278.8,0.16303,0.00025,6.56979]
[1777845646032,37.23,79012.93,278.8,0.16319,0.00025,6.574]
[1777845647616,37.23,79009.43,278.8,0.16231,0.00025,6.5506]
[1777845647692,37.23,79009.43,278.8,0.16231,0.00025,6.5506]
[1777845647803,37.23,79008.76,278.8,0.16214,0.00025,6.54619]
[1777845647912,37.23,79008.76,278.8,0.16214,0.00025,6.54619]
[1777845648049,37.23,79008.76,278.8,0.16214,0.00025,6.54619]
[1777845650358,37.23,79003.05,278.8,0.16072,0.00025,6.50825]
[1777845650740,37.23,79003.05,278.8,0.16072,0.00025,6.50825]
[1777845651609,37.23,78996.38,278.8,0.15907,0.00024,6.46401]
[1777845652641,37.23,78987.85,278.8,0.15699,0.00024,6.40767]
[1777845653379,37.23,78978.23,278.8,0.15467,0.00024,6.34437]
[1777845656400,37.22,78973.97,278.8,0.15365,0.00024,6.31611]
[1777845661436,37.22,78973.37,278.8,0.1535,0.00024,6.31208]
[1777845663617,37.22,78980.54,278.8,0.15521,0.00024,6.35921]
[1777845664048,37.22,78980.54,278.8,0.15521,0.00024,6.35921]
[1777845664052,37.22,78980.54,278.8,0.15521,0.00024,6.35921]
[1777845664457,37.22,78992.38,278.8,0.15808,0.00024,6.43727]
[1777845665466,37.22,78999.44,278.8,0.15981,0.00024,6.48377]
[1777845666781,37.22,79002.19,278.8,0.16048,0.00025,6.50184]
[1777845667574,37.22,79002.19,278.8,0.16048,0.00025,6.50184]
[1777845667653,37.22,79002.19,278.8,0.16048,0.00025,6.50184]
[1777845667726,37.22,79002.19,278.8,0.16048,0.00025,6.50184]
[1777845667631,37.22,79009.23,278.8,0.16221,0.00025,6.54812]
[1777845667906,37.22,79009.23,278.8,0.16221,0.00025,6.54812]
[1777845668020,37.22,79009.23,278.8,0.16221,0.00025,6.54812]
[1777845668543,37.22,79009.23,278.8,0.16221,0.00025,6.54812]
[1777845668590,37.22,79015.72,278.8,0.16382,0.00025,6.59072]
[1777845668938,37.22,79015.72,278.8,0.16382,0.00025,6.59072]
[1777845670837,37.22,79017.15,278.8,0.16417,0.00025,6.59997]
[1777845670892,37.22,79017.15,278.8,0.16417,0.00025,6.59997]
[1777845671023,37.22,79019.57,278.8,0.16476,0.00025,6.61572]
[1777845671178,37.22,79019.57,278.8,0.16476,0.00025,6.61572]
[1777845671814,37.22,79020.01,278.8,0.16487,0.00025,6.61863]
[1777845672349,37.22,79020.01,278.8,0.16487,0.00025,6.61863]
[1777845672584,37.22,79013.16,278.8,0.16317,0.00025,6.57357]
[1777845673521,37.22,79004.33,278.8,0.16098,0.00025,6.5153]
[1777845674735,37.22,79004.33,278.8,0.16098,0.00025,6.5153]
[1777845674971,37.22,79004.02,278.8,0.1609,0.00025,6.5132]
[1777845675666,37.22,79004.02,278.8,0.1609,0.00025,6.5132]
[1777845675712,37.22,78995.76,278.8,0.15886,0.00024,6.4582]
[1777845675862,37.22,78995.76,278.8,0.15886,0.00024,6.4582]
[1777845676542,37.22,78977.33,278.8,0.15439,0.00024,6.3367]
[1777845677791,37.21,78966.1,278.8,0.15171,0.00024,6.26255]
[1777845678021,37.21,78966.1,278.8,0.15171,0.00024,6.26255]
[1777845678147,37.21,78966.1,278.8,0.15171,0.00024,6.26255]
[1777845678239,37.21,78966.1,278.8,0.15171,0.00024,6.26255]
[1777845678321,37.21,78966.1,278.8,0.15171,0.00024,6.26255]
[1777845678781,37.21,78951.08,278.8,0.14817,0.00023,6.16365]
[1777845679522,37.21,78951.08,278.8,0.14817,0.00023,6.16365]
[1777845679566,37.21,78932.65,278.8,0.14391,0.00023,6.04268]
[1777845680175,37.21,78932.65,278.8,0.14391,0.00023,6.04268]
[1777845680741,37.21,78921.88,278.8,0.14146,0.00023,5.97204]
[1777845681785,37.21,78915.39,278.8,0.14,0.00022,5.92957]
[1777845682772,37.21,78903.2,278.8,0.13728,0.00022,5.85001]
[1777845684925,37.21,78905.47,278.8,0.13779,0.00022,5.86513]
[1777845685104,37.21,78905.47,278.8,0.13779,0.00022,5.86513]
[1777845685609,37.21,78917.71,278.8,0.14054,0.00023,5.94521]
[1777845686615,37.21,78922.97,278.8,0.14172,0.00023,5.97963]
[1777845688545,37.21,78926.17,278.8,0.14245,0.00023,6.00055]
[1777845688561,37.21,78926.17,278.8,0.14245,0.00023,6.00055]
[1777845688706,37.21,78926.17,278.8,0.14245,0.00023,6.00055]
[1777845688808,37.21,78925.71,278.8,0.14234,0.00023,5.99748]
[1777845689459,37.21,78925.71,280.8,0.14234,0.00023,5.99748]
[1777845689591,37.21,78925.71,282.8,0.14234,0.00023,5.99748]
[1777845689665,37.21,78925.71,282.8,0.14234,0.00023,5.99748]
[1777845689731,37.21,78925.71,284.8,0.14234,0.00023,5.99748]
[1777845689873,37.22,78927.21,286.8,0.14269,0.00023,6.00749]
[1777845691399,37.22,78925.99,286.8,0.14242,0.00023,5.99969]
[1777845696732,37.22,78926.24,286.8,0.14231,0.00023,5.99151]
[1777845697702,37.22,78920.03,286.8,0.14092,0.00023,5.9513]
[1777845702737,37.23,78927.44,286.8,0.14264,0.00023,6.00108]
[1777845704751,37.23,78939.29,286.8,0.14536,0.00023,6.07904]
[1777845706764,37.23,78943.92,286.8,0.14644,0.00023,6.10955]
[1777845711800,37.23,78943.72,286.8,0.1464,0.00023,6.10843]
[1777845716835,37.24,78939.49,286.8,0.14543,0.00023,6.08097]
[1777845719203,37.24,78939.94,286.8,0.14554,0.00023,6.08408]
[1777845719380,37.24,78939.94,286.8,0.14554,0.00023,6.08408]
[1777845719397,37.24,78939.94,286.8,0.14554,0.00023,6.08408]
[1777845719811,37.24,78939.94,286.8,0.14554,0.00023,6.08408]
[1777845719893,37.24,78939.94,286.8,0.14554,0.00023,6.08408]
[1777845719863,37.24,78939.94,286.8,0.14555,0.00023,6.08439]
[1777845720877,37.24,78963.5,286.8,0.15106,0.00024,6.23924]
[1777845721226,37.24,78963.5,286.8,0.15106,0.00024,6.23924]
[1777845721377,37.24,78963.5,286.8,0.15106,0.00024,6.23924]
[1777845721473,37.24,78963.5,286.8,0.15106,0.00024,6.23924]
[1777845721886,37.24,78976.56,286.8,0.15417,0.00024,6.32518]
[1777845722943,37.24,78977.9,286.8,0.15449,0.00024,6.33398]
[1777845722983,37.24,78977.9,286.8,0.15449,0.00024,6.33398]
[1777845723304,37.24,78977.9,286.8,0.15449,0.00024,6.33398]
[1777845723618,37.24,78977.9,286.8,0.15449,0.00024,6.33398]
[1777845724202,37.24,78977.9,286.8,0.15448,0.00024,6.33396]
[1777845724445,37.24,78977.9,286.8,0.15448,0.00024,6.33396]
[1777845724907,37.24,78972.16,286.8,0.15311,0.00024,6.29621]
[1777845726159,37.24,78972.16,286.8,0.15311,0.00024,6.29621]
[1777845726184,37.24,78972.16,286.8,0.15311,0.00024,6.29621]
[1777845727608,37.24,78970.13,286.8,0.15263,0.00024,6.28294]
[1777845727935,37.24,78970.7,286.8,0.15277,0.00024,6.28672]
[1777845728743,37.24,78970.7,286.8,0.15277,0.00024,6.28672]
[1777845728845,37.24,78977.23,286.8,0.15433,0.00024,6.32963]
[1777845728939,37.24,78977.23,286.8,0.15433,0.00024,6.32963]
[1777845729463,37.24,78977.23,286.8,0.15433,0.00024,6.32963]
[1777845729785,37.24,78983.31,286.8,0.15579,0.00024,6.36955]
[1777845729962,37.24,78983.31,286.8,0.15579,0.00024,6.36955]
[1777845730003,37.24,78983.31,286.8,0.15579,0.00024,6.36955]
[1777845730189,37.24,78983.31,286.8,0.15579,0.00024,6.36955]
[1777845730308,37.24,78983.31,286.8,0.15579,0.00024,6.36955]
[1777845731530,37.24,78984.11,286.8,0.15598,0.00024,6.37481]
[1777845733544,37.24,78976.11,286.8,0.15405,0.00024,6.32195]
[1777845735117,37.24,78972.82,286.8,0.15326,0.00024,6.30032]
[1777845735143,37.24,78972.82,286.8,0.15326,0.00024,6.30032]
[1777845735166,37.24,78972.82,286.8,0.15326,0.00024,6.30032]
[1777845735984,37.24,78972.03,286.8,0.15307,0.00024,6.29514]
[1777845736289,37.24,78972.03,286.8,0.15307,0.00024,6.29514]
[1777845736329,37.24,78967.16,286.8,0.15192,0.00024,6.26315]
[1777845737999,37.24,78962.91,286.8,0.15092,0.00024,6.23537]
[1777845741740,37.24,78963.63,286.8,0.15109,0.00024,6.24029]
[1777845744105,37.24,78961.35,286.8,0.15057,0.00024,6.22561]
[1777845747048,37.24,78961.04,286.8,0.15051,0.00024,6.22391]
[1777845747285,37.24,78961.04,286.8,0.15051,0.00024,6.22391]
[1777845747500,37.24,78961.04,286.8,0.15051,0.00024,6.22391]
[1777845753107,37.25,78959.62,286.8,0.15,0.00024,6.20465]
[1777845758143,37.25,78960.79,286.8,0.1503,0.00024,6.21302]
[1777845761165,37.26,78954.46,286.8,0.14883,0.00023,6.17188]
[1777845764107,37.26,78953.76,286.8,0.14869,0.00023,6.16783]
[1777845764714,37.26,78939.44,286.8,0.14537,0.00023,6.07425]
[1777845765194,37.26,78932.55,286.8,0.14379,0.00023,6.02914]
[1777845766200,37.26,78927.62,286.8,0.14268,0.00023,5.99726]
[1777845767593,37.26,78927.62,286.8,0.14268,0.00023,5.99726]
[1777845767679,37.26,78927.62,286.8,0.14268,0.00023,5.99726]
[1777845767847,37.26,78927.62,286.8,0.14268,0.00023,5.99726]
[1777845768407,37.27,78927.88,286.8,0.14277,0.00023,5.9998]
[1777845768420,37.27,78927.88,286.8,0.14277,0.00023,5.9998]
[1777845768460,37.27,78927.88,286.8,0.14277,0.00023,5.9998]
[1777845768744,37.27,78927.88,286.8,0.14277,0.00023,5.9998]
[1777845768869,37.27,78927.88,286.8,0.14277,0.00023,5.9998]
[1777845768897,37.27,78953.52,286.8,0.14868,0.00023,6.16775]
[1777845769070,37.27,78953.52,286.8,0.14868,0.00023,6.16775]
[1777845769669,37.27,78953.52,286.8,0.14868,0.00023,6.16775]
[1777845769874,37.27,78953.52,286.8,0.14868,0.00023,6.16775]
[1777845769763,37.27,78975.83,286.8,0.15398,0.00024,6.31482]
[1777845770407,37.27,78975.83,286.8,0.15398,0.00024,6.31482]
[1777845770589,37.27,78975.83,286.8,0.15398,0.00024,6.31482]
[1777845770745,37.27,78975.83,286.8,0.15398,0.00024,6.31482]
[1777845770810,37.27,78975.83,286.8,0.15398,0.00024,6.31482]
[1777845771025,37.27,78973.63,286.8,0.15346,0.00024,6.30059]
[1777845771107,37.27,78973.63,286.8,0.15346,0.00024,6.30059]
[1777845771295,37.27,78973.63,286.8,0.15346,0.00024,6.30059]
[1777845771604,37.27,78973.63,286.8,0.15346,0.00024,6.30059]
[1777845771891,37.27,78973.63,286.8,0.15346,0.00024,6.30059]
[1777845771769,37.27,78998.88,286.8,0.15957,0.00024,6.46653]
[1777845772893,37.27,79005.35,286.8,0.16115,0.00025,6.509]
[1777845773751,37.27,79005.35,286.8,0.16115,0.00025,6.509]
[1777845775782,37.27,79007.64,286.8,0.16171,0.00025,6.52394]
[1777845775839,37.27,79007.64,286.8,0.16171,0.00025,6.52394]
[1777845775956,37.27,79007.64,286.8,0.16171,0.00025,6.52394]
[1777845775917,37.27,79001.69,286.8,0.16025,0.00025,6.48479]
[1777845776196,37.27,79001.69,286.8,0.16025,0.00025,6.48479]
[1777845776535,37.27,79001.69,286.8,0.16025,0.00025,6.48479]
[1777845776868,37.27,79001.69,286.8,0.16025,0.00025,6.48479]
[1777845776934,37.27,79044.97,286.8,0.17109,0.00026,6.76886]
[1777845777056,37.27,79044.97,286.8,0.17109,0.00026,6.76886]
[1777845777293,37.27,79044.97,286.8,0.17109,0.00026,6.76886]
[1777845777664,37.27,79070.55,286.8,0.1777,0.00026,6.93621]
[1777845779548,37.27,79073.82,286.8,0.17855,0.00026,6.95739]
[1777845779910,37.27,79073.82,286.8,0.17855,0.00026,6.95739]
[1777845779898,37.26,79078.65,286.8,0.17981,0.00026,6.98872]
[1777845780379,37.26,79078.65,287.7,0.17981,0.00026,6.98872]
[1777845780434,37.26,79078.65,287.7,0.17981,0.00026,6.98872]
[1777845780500,37.26,79078.65,287.7,0.17981,0.00026,6.98872]
[1777845780908,37.26,79078.65,287.7,0.17981,0.00026,6.98872]
[1777845780923,37.26,79078.65,287.7,0.17981,0.00026,6.98872]
[1777845780645,37.26,79095.21,287.7,0.18422,0.00027,7.09679]
[1777845781019,37.26,79095.21,287.7,0.18422,0.00027,7.09679]
[1777845781285,37.26,79095.21,287.7,0.18422,0.00027,7.09679]
[1777845781478,37.26,79095.21,287.7,0.18422,0.00027,7.09679]
[1777845781649,37.26,79095.21,287.7,0.18422,0.00027,7.09679]
[1777845781694,37.26,79095.21,287.7,0.18422,0.00027,7.09679]
[1777845781911,37.26,79117.98,287.7,0.19036,0.00027,7.24438]
[1777845782416,37.26,79117.98,287.7,0.19036,0.00027,7.24438]
[1777845783017,37.26,79125.05,287.7,0.1923,0.00028,7.29009]
[1777845783292,37.26,79125.05,287.7,0.1923,0.00028,7.29009]
[1777845783739,37.26,79119.96,287.7,0.1909,0.00027,7.25704]
[1777845785339,37.26,79122.8,287.7,0.19168,0.00027,7.27539]
[1777845785400,37.26,79122.8,287.7,0.19168,0.00027,7.27539]
[1777845785437,37.26,79122.8,287.7,0.19168,0.00027,7.27539]
[1777845785939,37.26,79122.8,287.7,0.19168,0.00027,7.27539]
[1777845785971,37.26,79131.16,287.7,0.19398,0.00028,7.32939]
[1777845786148,37.26,79131.16,287.7,0.19398,0.00028,7.32939]
[1777845786868,37.26,79149.93,287.7,0.19921,0.00028,7.45034]
[1777845787643,37.26,79149.93,287.7,0.19921,0.00028,7.45034]
[1777845787671,37.26,79149.93,287.7,0.19921,0.00028,7.45034]
[1777845787918,37.26,79155.39,287.7,0.20074,0.00028,7.48526]
[1777845788476,37.26,79155.39,287.7,0.20074,0.00028,7.48526]
[1777845788631,37.26,79155.39,287.7,0.20074,0.00028,7.48526]
[1777845788711,37.26,79140.55,287.7,0.19658,0.00028,7.38987]
[1777845789175,37.26,79140.55,287.7,0.19658,0.00028,7.38987]
[1777845789415,37.26,79140.55,287.7,0.19658,0.00028,7.38987]
[1777845789573,37.26,79140.55,287.7,0.19658,0.00028,7.38987]
[1777845789686,37.26,79140.55,287.7,0.19658,0.00028,7.38987]
[1777845789843,37.26,79140.55,287.7,0.19658,0.00028,7.38987]
[1777845789875,37.26,79140.55,287.7,0.19658,0.00028,7.38987]
[1777845789935,37.24,79129.54,287.7,0.19338,0.00028,7.31537]
[1777845790031,37.24,79129.54,287.7,0.19338,0.00028,7.31537]
[1777845790821,37.23,79125.62,287.7,0.19229,0.00028,7.28988]
[1777845791005,37.23,79125.62,287.7,0.19229,0.00028,7.28988]
[1777845791229,37.23,79125.62,287.7,0.19229,0.00028,7.28988]
[1777845791430,37.23,79125.62,287.7,0.19229,0.00028,7.28988]
[1777845791437,37.23,79125.62,287.7,0.19229,0.00028,7.28988]
[1777845791687,37.23,79125.62,287.7,0.19229,0.00028,7.28988]
[1777845791709,37.23,79139.46,287.7,0.19612,0.00028,7.37924]
[1777845792129,37.23,79139.46,287.7,0.19612,0.00028,7.37924]
[1777845792246,37.23,79139.46,287.7,0.19612,0.00028,7.37924]
[1777845792431,37.23,79137.7,287.7,0.19563,0.00028,7.36789]
[1777845793018,37.23,79137.7,287.7,0.19563,0.00028,7.36789]
[1777845793912,37.23,79129.55,287.7,0.19335,0.00028,7.31485]
[1777845794737,37.23,79129.55,287.7,0.19335,0.00028,7.31485]
[1777845794772,37.23,79129.55,287.7,0.19335,0.00028,7.31485]
[1777845794980,37.23,79129.55,287.7,0.19335,0.00028,7.31485]
[1777845795000,37.23,79125.91,287.7,0.19234,0.00028,7.29117]
[1777845795019,37.23,79125.91,287.7,0.19234,0.00028,7.29117]
[1777845795451,37.23,79138.51,287.7,0.19583,0.00028,7.37262]
[1777845796438,37.23,79138.51,287.7,0.19583,0.00028,7.37262]
[1777845796457,37.23,79138.51,287.7,0.19583,0.00028,7.37262]
[1777845796489,37.23,79138.51,287.7,0.19583,0.00028,7.37262]
[1777845796772,37.23,79140.19,287.7,0.1963,0.00028,7.3835]
[1777845797017,37.23,79140.19,287.7,0.1963,0.00028,7.3835]
[1777845797472,37.23,79140.19,287.7,0.1963,0.00028,7.3835]
[1777845797500,37.23,79140.19,287.7,0.1963,0.00028,7.3835]
[1777845797727,37.23,79140.19,287.7,0.1963,0.00028,7.3835]
[1777845797877,37.23,79140.19,287.7,0.1963,0.00028,7.3835]
[1777845797929,37.23,79128.04,287.7,0.19292,0.00028,7.30479]
[1777845798417,37.23,79128.04,287.7,0.19292,0.00028,7.30479]
[1777845798625,37.23,79128.04,287.7,0.19292,0.00028,7.30479]
[1777845798634,37.23,79128.04,287.7,0.19292,0.00028,7.30479]
[1777845799020,37.23,79127.86,287.7,0.19287,0.00028,7.30352]
[1777845799560,37.23,79136.08,287.7,0.19514,0.00028,7.35656]
[1777845801500,37.23,79134.71,287.7,0.19476,0.00028,7.34771]
[1777845801823,37.23,79134.71,287.7,0.19476,0.00028,7.34771]
[1777845801960,37.23,79126.63,287.7,0.19251,0.00028,7.29511]
[1777845802893,37.23,79121.0,287.7,0.19096,0.00027,7.25852]
[1777845803019,37.23,79121.0,287.7,0.19096,0.00027,7.25852]
[1777845803654,37.22,79125.27,287.7,0.19213,0.00028,7.28614]
[1777845805886,37.22,79119.95,287.7,0.19066,0.00027,7.25148]
[1777845806210,37.22,79119.95,287.7,0.19066,0.00027,7.25148]
[1777845807572,37.22,79119.11,287.7,0.19043,0.00027,7.24598]
[1777845807605,37.22,79113.84,287.7,0.18899,0.00027,7.21171]
[1777845808204,37.22,79113.84,287.7,0.18899,0.00027,7.21171]
[1777845808704,37.22,79113.84,287.7,0.18899,0.00027,7.21171]
[1777845808711,37.22,79109.04,287.7,0.18767,0.00027,7.18033]
[1777845809525,37.22,79109.04,287.7,0.18767,0.00027,7.18033]
[1777845809619,37.22,79109.04,287.7,0.18767,0.00027,7.18033]
[1777845809755,37.22,79109.04,287.7,0.18767,0.00027,7.18033]
[1777845809812,37.22,79109.04,287.7,0.18767,0.00027,7.18033]
[1777845809864,37.22,79109.04,287.7,0.18767,0.00027,7.18033]
[1777845809941,37.22,79098.09,287.7,0.18471,0.00027,7.10888]
[1777845810902,37.22,79089.17,287.7,0.18232,0.00027,7.05062]
[1777845811659,37.22,79086.27,287.7,0.18135,0.00027,7.02087]
[1777845812236,37.22,79086.27,287.7,0.18135,0.00027,7.02087]
[1777845812632,37.22,79086.27,287.7,0.18135,0.00027,7.02087]
[1777845812832,37.22,79086.27,290.7,0.18135,0.00027,7.02087]
[1777845812986,37.22,79086.27,290.7,0.18135,0.00027,7.02087]
[1777845812969,37.22,79082.84,290.7,0.18044,0.00027,6.99851]
[1777845813977,37.19,79066.77,290.7,0.17602,0.00026,6.88864]
[1777845817043,37.19,79065.31,290.7,0.17561,0.00026,6.87842]
[1777845819633,37.18,79058.54,290.7,0.1738,0.00026,6.83269]
[1777845820891,37.18,79062.85,290.7,0.17491,0.00026,6.86074]
[1777845823852,37.18,79059.37,290.7,0.17398,0.00026,6.8373]
[1777845823877,37.18,79059.37,290.7,0.17398,0.00026,6.8373]
[1777845824937,37.16,79041.76,290.7,0.16934,0.00026,6.71853]
[1777845825948,37.16,79032.76,290.7,0.16704,0.00025,6.65912]
[1777845827692,37.16,79028.52,290.7,0.16597,0.00025,6.6311]
[1777845829702,37.16,79032.54,290.7,0.16699,0.00025,6.65759]
[1777845830832,37.16,79032.54,290.7,0.16699,0.00025,6.65759]
[1777845831724,37.16,79035.38,290.7,0.1677,0.00025,6.67626]
[1777845832004,37.16,79035.38,290.7,0.1677,0.00025,6.67626]
[1777845832052,37.16,79052.04,290.7,0.17196,0.00026,6.78589]
[1777845832098,37.16,79052.04,290.7,0.17196,0.00026,6.78589]
[1777845832894,37.16,79052.04,290.7,0.17196,0.00026,6.78589]
[1777845832960,37.16,79049.68,290.7,0.17135,0.00026,6.77016]
[1777845833518,37.16,79049.68,290.7,0.17135,0.00026,6.77016]
[1777845836271,37.15,79053.71,290.7,0.17236,0.00026,6.79611]
[1777845836757,37.15,79053.71,290.7,0.17236,0.00026,6.79611]
[1777845837431,37.15,79049.69,290.7,0.17132,0.00026,6.76944]
[1777845838694,37.15,79046.92,290.7,0.1706,0.00026,6.75102]
[1777845840019,37.15,79040.3,290.7,0.16889,0.00025,6.70711]
[1777845840481,37.15,79040.3,290.7,0.16889,0.00025,6.70711]
[1777845840600,37.15,79040.3,290.7,0.16889,0.00025,6.70711]
[1777845840799,37.15,79039.47,290.7,0.16868,0.00025,6.70153]
[1777845842305,37.15,79039.36,290.7,0.16865,0.00025,6.70089]
[1777845842417,37.15,79039.36,290.7,0.16865,0.00025,6.70089]
[1777845843059,37.15,79027.91,290.7,0.16576,0.00025,6.62553]
[1777845844102,37.15,79028.69,290.7,0.16595,0.00025,6.63066]
[1777845845923,37.15,79028.83,290.7,0.16599,0.00025,6.63158]
[1777845846020,37.15,79021.61,290.7,0.16417,0.00025,6.58397]
[1777845846885,37.15,79021.61,290.7,0.16417,0.00025,6.58397]
[1777845846931,37.15,79021.61,290.7,0.16417,0.00025,6.58397]
[1777845847446,37.15,79019.26,290.7,0.16358,0.00025,6.56831]
[1777845848001,37.15,79009.59,290.7,0.16117,0.00025,6.5044]
[1777845849047,37.15,79009.59,290.7,0.16117,0.00025,6.5044]
[1777845850019,37.15,79007.02,290.7,0.16053,0.00025,6.48739]
[1777845850886,37.15,79014.36,290.7,0.16235,0.00025,6.53575]
[1777845851137,37.15,79014.36,290.7,0.16235,0.00025,6.53575]
[1777845852900,37.14,79007.93,290.7,0.16075,0.00025,6.49316]
[1777845854311,37.14,79006.27,290.7,0.16034,0.00025,6.48217]
[1777845854505,37.14,79006.27,290.7,0.16034,0.00025,6.48217]
[1777845860044,37.14,79005.21,290.7,0.16007,0.00025,6.47505]
[1777845861055,37.14,79005.71,290.7,0.1602,0.00025,6.47833]
[1777845860956,37.14,79014.66,290.7,0.16241,0.00025,6.53735]
[1777845864735,37.14,79012.25,290.7,0.1618,0.00025,6.52119]
[1777845864984,37.14,79016.42,290.7,0.16284,0.00025,6.54863]
[1777845865185,37.14,79016.42,290.7,0.16284,0.00025,6.54863]
[1777845865271,37.14,79016.42,290.7,0.16284,0.00025,6.54863]
[1777845865991,37.14,79029.65,290.7,0.16615,0.00025,6.6359]
[1777845871026,37.14,79031.2,290.7,0.16632,0.00025,6.63477]
[1777845874102,37.14,79032.08,290.7,0.16654,0.00025,6.64041]
[1777845875054,37.14,79037.32,290.7,0.16786,0.00025,6.67491]
[1777845876061,37.14,79042.99,290.7,0.16931,0.00026,6.71227]
[1777845877067,37.14,79048.76,290.7,0.17078,0.00026,6.75024]
[1777845877303,37.14,79048.76,290.7,0.17078,0.00026,6.75024]
[1777845877309,37.14,79048.76,290.7,0.17078,0.00026,6.75024]
[1777845878074,37.14,79051.62,290.7,0.17152,0.00026,6.76903]
[1777845882103,37.14,79056.79,290.7,0.17284,0.00026,6.80279]
[1777845883076,37.14,79056.79,290.7,0.17284,0.00026,6.80279]
[1777845883168,37.13,79057.68,290.7,0.17307,0.00026,6.80854]
[1777845883244,37.13,79057.68,290.7,0.17307,0.00026,6.80854]
[1777845883249,37.13,79057.68,290.7,0.17307,0.00026,6.80854]
[1777845883354,37.13,79057.68,290.7,0.17307,0.00026,6.80854]
[1777845883917,37.13,79057.68,290.7,0.17307,0.00026,6.80854]
[1777845884117,37.14,79066.62,290.7,0.1754,0.00026,6.86744]
[1777845884435,37.14,79066.62,290.7,0.1754,0.00026,6.86744]
[1777845886839,37.14,79071.48,290.7,0.17667,0.00026,6.89939]
[1777845892547,37.14,79072.47,290.7,0.17693,0.00026,6.90585]
[1777845892565,37.14,79079.49,290.7,0.17878,0.00026,6.95192]
[1777845894100,37.14,79079.49,290.7,0.17878,0.00026,6.95192]
[1777845897262,37.13,79082.76,290.7,0.17963,0.00027,6.97295]
[1777845897323,37.13,79082.76,290.7,0.17963,0.00027,6.97295]
[1777845897892,37.13,79087.74,290.7,0.18095,0.00027,7.00546]
[1777845899081,37.13,79099.15,290.7,0.184,0.00027,7.07993]
[1777845899317,37.13,79099.15,290.7,0.184,0.00027,7.07993]
[1777845900045,37.13,79102.58,290.7,0.18492,0.00027,7.10227]
[1777845901589,37.13,79103.12,290.7,0.18506,0.00027,7.10572]
[1777845902510,37.13,79102.34,290.7,0.18485,0.00027,7.10055]
[1777845902535,37.13,79102.34,290.7,0.18485,0.00027,7.10055]
[1777845902851,37.13,79102.34,290.7,0.18485,0.00027,7.10055]
[1777845903251,37.13,79089.82,290.7,0.18148,0.00027,7.01856]
[1777845905151,37.13,79089.82,290.7,0.18148,0.00027,7.01856]
[1777845910299,37.13,79087.58,290.7,0.1809,0.00027,7.00414]
[1777845913239,37.13,79086.75,290.7,0.18068,0.00027,6.9988]
[1777845913414,37.13,79086.75,290.7,0.18068,0.00027,6.9988]
[1777845913651,37.13,79086.75,290.7,0.18068,0.00027,6.9988]
[1777845913772,37.13,79086.75,290.7,0.18068,0.00027,6.9988]
[1777845913982,37.13,79086.75,290.7,0.18068,0.00027,6.9988]
[1777845914067,37.13,79086.17,290.7,0.18053,0.00027,6.99512]
[1777845914328,37.13,79082.19,290.7,0.17947,0.00027,6.96902]
[1777845915701,37.13,79075.79,290.7,0.17778,0.00026,6.927]
[1777845917297,37.13,79074.64,290.7,0.17748,0.00026,6.91944]
[1777845917665,37.13,79074.64,290.7,0.17748,0.00026,6.91944]
[1777845917710,37.13,79074.64,290.7,0.17748,0.00026,6.91944]
[1777845918017,37.13,79074.64,290.7,0.17748,0.00026,6.91944]
[1777845918057,37.13,79074.54,290.7,0.17745,0.00026,6.91883]
[1777845918745,37.13,79074.54,290.7,0.17745,0.00026,6.91883]
[1777845918805,37.13,79074.54,290.7,0.17745,0.00026,6.91883]
[1777845919448,37.13,79070.75,290.7,0.17646,0.00026,6.89399]
[1777845919470,37.13,79070.75,290.7,0.17646,0.00026,6.89399]
[1777845920276,37.13,79072.27,290.7,0.17686,0.00026,6.90397]
[1777845920984,37.13,79072.27,290.7,0.17686,0.00026,6.90397]
[1777845923554,37.13,79076.1,290.7,0.17787,0.00026,6.92922]
[1777845923579,37.13,79076.1,290.7,0.17787,0.00026,6.92922]
[1777845923734,37.13,79076.1,290.7,0.17787,0.00026,6.92922]
[1777845923861,37.13,79076.1,290.7,0.17787,0.00026,6.92922]
[1777845923877,37.13,79076.1,290.7,0.17787,0.00026,6.92922]
[1777845923898,37.13,79076.1,290.7,0.17787,0.00026,6.92922]
[1777845923959,37.13,79076.1,290.7,0.17787,0.00026,6.92922]
[1777845924061,37.13,79056.39,290.7,0.17273,0.00026,6.79982]
[1777845924481,37.13,79056.39,290.7,0.17273,0.00026,6.79982]
[1777845924941,37.13,79040.01,290.7,0.16852,0.00025,6.69186]
[1777845925456,37.13,79040.01,290.7,0.16852,0.00025,6.69186]
[1777845926116,37.13,79040.01,290.7,0.16852,0.00025,6.69186]
[1777845926124,37.13,79040.01,290.7,0.16852,0.00025,6.69186]
[1777845926158,37.13,79032.97,290.7,0.16673,0.00025,6.64543]
[1777845926435,37.13,79032.97,290.7,0.16673,0.00025,6.64543]
[1777845926634,37.13,79032.97,290.7,0.16673,0.00025,6.64543]
[1777845926698,37.13,79032.97,290.7,0.16673,0.00025,6.64543]
[1777845927103,37.13,79027.21,290.7,0.16528,0.00025,6.60769]
[1777845927208,37.13,79027.21,290.7,0.16528,0.00025,6.60769]
[1777845928089,37.13,79037.64,290.7,0.16793,0.00025,6.67661]
[1777845928777,37.13,79037.64,290.7,0.16793,0.00025,6.67661]
[1777845929602,37.14,79034.91,290.7,0.16724,0.00025,6.65879]
[1777845929715,37.14,79030.24,290.7,0.16606,0.00025,6.628]
[1777845930412,37.14,79030.24,290.7,0.16606,0.00025,6.628]
[1777845930554,37.14,79030.24,290.7,0.16606,0.00025,6.628]
[1777845931080,37.14,79025.99,290.7,0.16479,0.00025,6.58938]
[1777845931790,37.14,79021.15,290.7,0.16358,0.00025,6.55735]
[1777845934039,37.14,79020.4,290.7,0.16339,0.00025,6.55231]
[1777845934044,37.14,79020.4,290.7,0.16339,0.00025,6.55231]
[1777845935721,37.14,79018.03,290.7,0.16279,0.00025,6.53657]
[1777845936214,37.14,79018.03,290.7,0.16279,0.00025,6.53657]
[1777845936235,37.14,79018.03,290.7,0.16279,0.00025,6.53657]
[1777845937018,37.13,79021.51,290.7,0.16365,0.00025,6.55934]
[1777845938036,37.13,79020.58,290.7,0.16342,0.00025,6.55311]
[1777845938101,37.13,79013.96,290.7,0.16176,0.00025,6.50933]
[1777845941587,37.13,79011.62,290.7,0.16118,0.00025,6.4938]
[1777845941979,37.13,79011.62,290.7,0.16118,0.00025,6.4938]
[1777845941981,37.13,79011.62,290.7,0.16118,0.00025,6.4938]
[1777845942009,37.13,79016.18,290.7,0.16231,0.00025,6.52386]
[1777845945798,37.13,79020.52,290.7,0.16338,0.00025,6.5522]
[1777845946946,37.13,79020.52,290.7,0.16338,0.00025,6.5522]
[1777845947028,37.13,79022.09,290.7,0.16377,0.00025,6.56244]
[1777845951629,37.13,79019.77,290.7,0.16318,0.00025,6.54699]
[1777845951654,37.13,79019.77,290.7,0.16318,0.00025,6.54699]
[1777845954142,37.13,79018.81,290.7,0.16294,0.00025,6.54064]
[1777845954626,37.13,79030.9,290.7,0.16598,0.00025,6.62039]
[1777845956640,37.13,79035.55,290.7,0.16715,0.00025,6.65092]
[1777845962117,37.13,79034.62,290.7,0.1669,0.00025,6.64427]
[1777845963689,37.12,79039.58,290.7,0.16814,0.00025,6.67661]
[1777845965175,37.12,79039.58,290.7,0.16814,0.00025,6.67661]
[1777845965442,37.12,79040.54,290.7,0.16837,0.00025,6.68264]
[1777845965447,37.12,79040.54,290.7,0.16837,0.00025,6.68264]
[1777845966018,37.12,79040.54,290.7,0.16837,0.00025,6.68264]
[1777845966119,37.12,79046.55,290.7,0.16991,0.00026,6.72227]
[1777845966753,37.12,79046.55,290.7,0.16991,0.00026,6.72227]
[1777845966843,37.12,79055.44,290.7,0.1722,0.00026,6.7808]
[1777845967409,37.12,79055.44,290.7,0.1722,0.00026,6.7808]
[1777845967597,37.12,79055.44,290.7,0.1722,0.00026,6.7808]
[1777845967728,37.12,79055.44,290.7,0.1722,0.00026,6.7808]
[1777845972752,37.12,79050.24,290.7,0.17083,0.00026,6.74588]
[1777845975230,37.12,79051.69,290.7,0.1712,0.00026,6.75536]
[1777845975773,37.12,79046.65,290.7,0.1699,0.00026,6.72198]
[1777845976779,37.12,79041.38,290.7,0.16855,0.00026,6.6872]
[1777845979401,37.12,79040.09,290.7,0.16822,0.00025,6.67869]
[1777845980235,37.11,79038.08,290.7,0.1677,0.00025,6.66525]
[1777845982328,37.11,79036.77,290.7,0.16736,0.00025,6.65629]
[1777845982389,37.11,79036.77,290.7,0.16736,0.00025,6.65629]
[1777845982443,37.11,79036.77,290.7,0.16736,0.00025,6.65629]
[1777845982562,37.11,79036.77,290.7,0.16736,0.00025,6.65629]
[1777845982692,37.11,79036.77,290.7,0.16736,0.00025,6.65629]
[1777845982927,37.11,79024.71,290.7,0.1643,0.00025,6.57647]
[1777845984145,37.11,79024.71,290.7,0.1643,0.00025,6.57647]
[1777845984176,37.11,79016.16,290.7,0.16216,0.00025,6.5199]
[1777845984466,37.11,79016.16,290.7,0.16216,0.00025,6.5199]
[1777845985042,37.11,79016.16,290.7,0.16216,0.00025,6.5199]
[1777845985655,37.11,79015.66,290.7,0.16203,0.00025,6.51653]
[1777845987148,37.11,79011.09,290.7,0.16089,0.00025,6.48623]
[1777845987317,37.11,79011.09,290.7,0.16089,0.00025,6.48623]
[1777845987860,37.11,79003.13,290.7,0.15893,0.00025,6.43366]
[1777845991018,37.11,79000.33,290.7,0.15824,0.00025,6.41521]
[1777845991647,37.11,78999.26,290.7,0.15778,0.00024,6.39739]
[1777845992311,37.11,79000.14,290.7,0.158,0.00025,6.40329]
[1777845993034,37.11,79000.14,290.7,0.158,0.00025,6.40329]
[1777845995913,37.11,78998.42,290.7,0.15758,0.00024,6.39218]
[1777845995916,37.11,78994.32,290.7,0.15659,0.00024,6.36522]
[1777845996682,37.11,78994.32,290.7,0.15659,0.00024,6.36522]
[1777845996973,37.11,78994.32,290.7,0.15659,0.00024,6.36522]
[1777845996980,37.11,78987.96,290.7,0.15505,0.00024,6.32338]
[1777845999944,37.12,78983.87,290.7,0.15408,0.00024,6.297]
[1777846000950,37.12,78989.91,290.7,0.15555,0.00024,6.33706]
[1777846003115,37.12,78988.9,290.7,0.15531,0.00024,6.33056]
[1777846003972,37.12,78979.61,290.7,0.15308,0.00024,6.26964]
[1777846004425,37.12,78979.61,290.7,0.15308,0.00024,6.26964]
[1777846004463,37.12,78979.61,290.7,0.15308,0.00024,6.26964]
[1777846005888,37.12,78977.58,290.7,0.15261,0.00024,6.2565]
[1777846007877,37.13,78975.66,290.7,0.15217,0.00024,6.24437]
[1777846012169,37.13,78974.96,290.7,0.15203,0.00024,6.2406]
[1777846012179,37.13,78974.89,290.7,0.15203,0.00024,6.2407]
[1777846013149,37.13,78974.89,290.7,0.15203,0.00024,6.2407]
[1777846014170,37.13,78982.65,290.7,0.1539,0.00024,6.29196]
[1777846017112,37.13,78984.75,290.7,0.1544,0.00024,6.30577]
[1777846017213,37.13,78988.52,290.7,0.15531,0.00024,6.33061]
[1777846021091,37.14,78994.24,290.7,0.15672,0.00024,6.36887]
[1777846026126,37.14,78988.53,290.7,0.15535,0.00024,6.33171]
[1777846027407,37.14,78988.43,290.7,0.15534,0.00024,6.3312]
[1777846027471,37.14,78988.43,290.7,0.15534,0.00024,6.3312]
[1777846028853,37.14,78986.21,290.7,0.1548,0.00024,6.31671]
[1777846029995,37.14,78985.17,290.7,0.15456,0.00024,6.31003]
[1777846030006,37.14,78985.17,290.7,0.15456,0.00024,6.31003]
[1777846030090,37.14,78985.17,290.7,0.15456,0.00024,6.31003]
[1777846030153,37.14,78981.33,290.7,0.15364,0.00024,6.28489]
[1777846031835,37.14,78979.31,290.7,0.15316,0.00024,6.27158]
[1777846032168,37.14,78972.2,290.7,0.15146,0.00024,6.22474]
[1777846034142,37.14,78969.22,290.7,0.15075,0.00024,6.20519]
[1777846034176,37.14,78969.22,290.7,0.15075,0.00024,6.20519]
[1777846037804,37.15,78968.02,290.7,0.15048,0.00024,6.1977]
[1777846038197,37.15,78968.02,290.7,0.15048,0.00024,6.1977]
[1777846038511,37.15,78967.22,290.7,0.1503,0.00024,6.19254]
[1777846038556,37.15,78967.22,290.7,0.1503,0.00024,6.19254]
[1777846038639,37.15,78967.22,290.7,0.1503,0.00024,6.19254]
[1777846038894,37.15,78967.22,290.7,0.1503,0.00024,6.19254]
[1777846038919,37.15,78967.22,290.7,0.1503,0.00024,6.19254]
[1777846039217,37.15,78954.94,290.7,0.14741,0.00023,6.11184]
[1777846041185,37.15,78954.3,290.7,0.14727,0.00023,6.10785]
[1777846041231,37.15,78948.85,290.7,0.146,0.00023,6.07225]
[1777846046266,37.16,78952.12,290.7,0.14682,0.00023,6.09517]
[1777846050294,37.16,78947.96,290.7,0.14589,0.00023,6.0689]
[1777846052135,37.16,78947.61,290.7,0.14561,0.00023,6.05603]
[1777846052266,37.16,78947.61,290.7,0.14561,0.00023,6.05603]
[1777846053449,37.17,78946.2,290.7,0.1453,0.00023,6.04709]
[1777846054097,37.17,78946.2,290.7,0.1453,0.00023,6.04709]
[1777846056506,37.17,78947.23,290.7,0.14557,0.00023,6.05485]
[1777846057220,37.18,78955.49,290.7,0.14752,0.00023,6.1097]
[1777846057474,37.18,78955.49,290.7,0.14752,0.00023,6.1097]
[1777846060452,37.18,78951.81,290.7,0.14669,0.00023,6.08633]
[1777846060901,37.18,78935.64,290.7,0.14296,0.00023,5.98066]
[1777846061394,37.18,78925.67,290.7,0.14069,0.00023,5.91535]
[1777846064094,37.19,78928.83,290.7,0.14144,0.00023,5.93709]
[1777846064275,37.19,78928.83,290.7,0.14144,0.00023,5.93709]
[1777846064733,37.19,78928.86,290.7,0.14147,0.00023,5.93779]
[1777846070444,37.2,78925.93,290.7,0.14089,0.00023,5.92105]
[1777846072798,37.21,78930.54,290.7,0.14197,0.00023,5.95221]
[1777846074455,37.22,78925.23,290.7,0.14082,0.00023,5.91892]
[1777846081059,37.23,78928.19,290.7,0.14157,0.00023,5.94068]
[1777846081803,37.23,78935.96,290.7,0.14338,0.00023,5.99247]
[1777846082963,37.23,78935.96,290.7,0.14338,0.00023,5.99247]
[1777846083250,37.24,78946.44,290.7,0.14582,0.00023,6.06188]
[1777846083733,37.24,78946.44,290.7,0.14582,0.00023,6.06188]
[1777846084075,37.24,78935.37,290.7,0.14329,0.00023,5.9898]
[1777846086510,37.24,78933.36,290.7,0.14284,0.00023,5.97711]
[1777846092615,37.26,78935.27,290.7,0.14339,0.00023,5.99266]
[1777846097651,37.27,78939.8,290.7,0.1445,0.00023,6.02442]
[1777846102686,37.28,78940.31,290.7,0.14469,0.00023,6.02965]
[1777846107721,37.29,78940.54,290.7,0.14481,0.00023,6.03303]
[1777846112756,37.3,78938.99,290.7,0.14431,0.00023,6.01394]
[1777846118572,37.31,78939.23,290.7,0.14443,0.00023,6.0171]
[1777846125852,37.33,78939.48,290.7,0.14461,0.00023,6.02227]
[1777846130888,37.34,78938.39,290.7,0.14443,0.00023,6.01708]
[1777846135922,37.35,78935.87,290.7,0.14392,0.00023,6.0026]
[1777846140166,37.36,78935.9,290.7,0.14397,0.00023,6.00404]
[1777846140267,37.36,78942.71,290.7,0.14557,0.00023,6.04933]
[1777846140958,37.36,78948.23,290.7,0.14685,0.00023,6.08541]
[1777846141465,37.36,78948.23,290.7,0.14685,0.00023,6.08541]
[1777846141964,37.36,78948.23,290.7,0.14685,0.00023,6.08541]
[1777846144042,37.37,78947.11,290.7,0.14661,0.00023,6.07872]
[1777846146017,37.37,78946.76,290.7,0.14655,0.00023,6.07705]
[1777846146720,37.37,78947.79,290.7,0.14681,0.00023,6.0844]
[1777846149122,37.37,78948.3,290.7,0.14694,0.00023,6.08803]
[1777846151029,37.38,78952.46,290.7,0.14794,0.00023,6.1161]
[1777846152036,37.38,78956.7,290.7,0.14895,0.00023,6.14435]
[1777846154093,37.38,78956.36,290.7,0.14888,0.00023,6.14234]
[1777846160092,37.39,78959.38,290.7,0.14964,0.00024,6.16356]
[1777846160485,37.39,78959.38,290.7,0.14964,0.00024,6.16356]
[1777846161005,37.39,78959.38,290.7,0.14964,0.00024,6.16356]
[1777846166156,37.4,78961.04,290.7,0.15006,0.00024,6.17526]
[1777846167392,37.4,78953.25,290.7,0.14825,0.00023,6.1247]
[1777846167653,37.4,78953.25,290.7,0.14825,0.00023,6.1247]
[1777846173184,37.41,78952.36,290.7,0.14789,0.00023,6.10949]
[1777846174092,37.41,78952.36,290.7,0.14789,0.00023,6.10949]
[1777846179227,37.42,78951.86,290.7,0.14783,0.00023,6.10781]
[1777846184130,37.42,78952.75,290.7,0.14808,0.00023,6.11468]
[1777846189297,37.43,78950.51,290.7,0.14761,0.00023,6.10158]
[1777846192392,37.43,78951.16,290.7,0.14778,0.00023,6.10636]
[1777846201502,37.45,78955.84,290.7,0.14896,0.00023,6.13941]
[1777846202388,37.45,78962.15,290.7,0.15046,0.00024,6.18083]
[1777846203341,37.45,78962.15,290.7,0.15046,0.00024,6.18083]
[1777846203479,37.45,78964.62,290.7,0.15104,0.00024,6.19712]
[1777846203680,37.45,78964.62,290.7,0.15104,0.00024,6.19712]
[1777846204091,37.45,78964.62,290.7,0.15104,0.00024,6.19712]
[1777846205610,37.45,78965.63,290.7,0.15129,0.00024,6.20395]
[1777846207969,37.45,78966.75,290.7,0.15157,0.00024,6.21149]
[1777846208630,37.45,78967.04,290.7,0.15164,0.00024,6.2135]
[1777846210991,37.45,78966.11,290.7,0.15143,0.00024,6.20763]
[1777846214583,37.46,78966.74,290.7,0.15159,0.00024,6.21205]
[1777846217621,37.46,78966.63,290.7,0.15157,0.00024,6.21159]
[1777846218242,37.46,78966.63,290.7,0.15157,0.00024,6.21159]
[1777846218396,37.46,78966.63,290.7,0.15157,0.00024,6.21159]
[1777846218470,37.46,78966.63,290.7,0.15157,0.00024,6.21159]
[1777846218411,37.46,78971.22,290.7,0.15266,0.00024,6.24171]
[1777846219064,37.46,78981.23,290.7,0.15506,0.00024,6.30714]
[1777846219523,37.46,78988.68,290.7,0.15686,0.00024,6.35581]
[1777846220549,37.46,78988.68,290.7,0.15686,0.00024,6.35581]
[1777846220591,37.46,78988.68,290.7,0.15686,0.00024,6.35581]
[1777846221253,37.46,78988.68,290.7,0.15686,0.00024,6.35581]
[1777846221354,37.46,78991.17,290.7,0.15746,0.00024,6.37206]
[1777846221611,37.46,78991.17,290.7,0.15746,0.00024,6.37206]
[1777846226831,37.46,78992.9,290.7,0.15789,0.00024,6.38364]
[1777846227234,37.46,78992.9,290.7,0.15789,0.00024,6.38364]
[1777846229783,37.46,78998.51,290.7,0.15926,0.00024,6.42047]
[1777846230255,37.46,78998.51,290.7,0.15926,0.00024,6.42047]
[1777846230461,37.46,78998.51,290.7,0.15926,0.00024,6.42047]
[1777846230516,37.46,78998.58,290.7,0.15928,0.00024,6.42093]
[1777846230603,37.46,78990.54,290.7,0.15732,0.00024,6.36835]
[1777846231680,37.46,78981.41,290.7,0.15491,0.00024,6.2978]
[1777846234632,37.46,78987.75,290.7,0.15646,0.00024,6.33969]
[1777846239667,37.47,78986.07,290.7,0.15607,0.00024,6.32925]
[1777846242431,37.47,78987.77,290.7,0.15649,0.00024,6.34048]
[1777846242516,37.47,78987.77,290.7,0.15649,0.00024,6.34048]
[1777846245119,37.47,78992.05,290.7,0.15753,0.00024,6.36872]
[1777846245120,37.47,78992.05,290.7,0.15753,0.00024,6.36872]
[1777846249737,37.47,78998.75,290.7,0.15917,0.00024,6.41266]
[1777846251255,37.47,78998.75,290.7,0.15917,0.00024,6.41266]
[1777846256904,37.47,79002.07,290.7,0.15998,0.00025,6.43423]
[1777846258081,37.47,79001.76,290.7,0.1599,0.00025,6.43218]
[1777846262475,37.47,79001.12,290.7,0.15974,0.00025,6.42791]
[1777846269179,37.47,79000.52,290.7,0.15959,0.00025,6.42391]
[1777846269182,37.47,79000.52,290.7,0.15959,0.00025,6.42391]
[1777846269229,37.47,79000.52,290.7,0.15959,0.00025,6.42391]
[1777846269741,37.47,79000.52,290.7,0.15959,0.00025,6.42389]
[1777846270075,37.47,79000.52,290.7,0.15959,0.00025,6.42389]
[1777846270713,37.47,79004.21,290.7,0.1605,0.00025,6.44802]
[1777846270760,37.47,79004.21,290.7,0.1605,0.00025,6.44802]
[1777846271381,37.47,79004.21,290.7,0.1605,0.00025,6.44802]
[1777846271490,37.47,79004.21,290.7,0.1605,0.00025,6.44802]
[1777846271512,37.47,79004.21,290.7,0.1605,0.00025,6.44802]
[1777846271523,37.46,79020.06,290.7,0.16442,0.00025,6.55146]
[1777846271637,37.46,79020.06,290.7,0.16442,0.00025,6.55146]
[1777846271659,37.46,79020.06,290.7,0.16442,0.00025,6.55146]
[1777846271759,37.46,79020.06,290.7,0.16442,0.00025,6.55146]
[1777846271809,37.46,79020.06,290.7,0.16442,0.00025,6.55146]
[1777846271909,37.46,79020.06,290.7,0.16442,0.00025,6.55146]
[1777846272069,37.46,79020.06,290.7,0.16442,0.00025,6.55146]
[1777846272247,37.46,79020.06,290.7,0.16442,0.00025,6.55146]
[1777846272308,37.46,79032.66,290.7,0.16758,0.00025,6.63354]
[1777846272911,37.46,79037.44,290.7,0.16879,0.00025,6.66477]
[1777846274089,37.46,79037.44,290.7,0.16879,0.00025,6.66477]
[1777846274870,37.46,79038.76,290.7,0.1691,0.00025,6.67277]
[1777846275176,37.46,79038.76,290.7,0.1691,0.00025,6.67277]
[1777846275234,37.46,79038.76,290.7,0.1691,0.00025,6.67277]
[1777846275251,37.46,79038.76,290.7,0.1691,0.00025,6.67277]
[1777846275334,37.46,79038.76,290.7,0.1691,0.00025,6.67277]
[1777846275374,37.46,79038.76,290.7,0.1691,0.00025,6.67277]
[1777846275456,37.46,79038.49,290.7,0.16902,0.00025,6.67079]
[1777846275680,37.46,79038.49,290.7,0.16902,0.00025,6.67079]
[1777846276504,37.46,79047.8,290.7,0.1714,0.00026,6.73148]
[1777846276911,37.46,79047.8,290.7,0.1714,0.00026,6.73148]
[1777846277103,37.46,79047.8,290.7,0.1714,0.00026,6.73148]
[1777846277318,37.46,79053.18,290.7,0.17278,0.00026,6.76645]
[1777846277954,37.46,79053.18,290.7,0.17278,0.00026,6.76645]
[1777846278021,37.46,79053.18,290.7,0.17278,0.00026,6.76645]
[1777846278376,37.45,79047.77,290.7,0.17137,0.00026,6.73085]
[1777846278973,37.45,79047.77,290.7,0.17137,0.00026,6.73085]
[1777846279994,37.45,79046.61,290.7,0.17108,0.00026,6.72328]
[1777846285425,37.44,79050.26,290.7,0.17195,0.00026,6.74543]
[1777846285492,37.44,79053.16,290.7,0.17268,0.00026,6.76406]
[1777846285677,37.44,79053.16,290.7,0.17268,0.00026,6.76406]
[1777846286377,37.44,79060.49,290.7,0.17457,0.00026,6.81174]
[1777846287478,37.44,79071.44,290.7,0.17742,0.00026,6.88291]
[1777846291564,37.44,79068.0,290.7,0.17649,0.00026,6.85969]
[1777846292108,37.43,79068.47,290.7,0.1764,0.00026,6.85158]
[1777846292265,37.43,79068.47,290.7,0.1764,0.00026,6.85158]
[1777846292296,37.43,79077.33,290.7,0.17872,0.00026,6.90915]
[1777846293263,37.43,79077.33,290.7,0.17872,0.00026,6.90915]
[1777846293443,37.43,79077.33,290.7,0.17872,0.00026,6.90915]
[1777846293517,37.43,79080.94,290.7,0.17966,0.00026,6.93244]
[1777846295066,37.43,79074.41,290.7,0.17794,0.00026,6.88982]
[1777846295663,37.43,79074.41,290.7,0.17794,0.00026,6.88982]
[1777846295699,37.43,79074.41,290.7,0.17794,0.00026,6.88982]
[1777846295773,37.43,79074.41,290.7,0.17794,0.00026,6.88982]
[1777846296074,37.43,79065.6,290.7,0.17562,0.00026,6.8323]
[1777846298088,37.43,79069.59,290.7,0.17665,0.00026,6.85784]
[1777846301131,37.42,79070.32,290.7,0.17681,0.00026,6.86193]
[1777846301340,37.42,79070.32,290.7,0.17681,0.00026,6.86193]
[1777846301390,37.42,79070.32,290.7,0.17681,0.00026,6.86193]
[1777846301672,37.42,79072.16,290.7,0.17728,0.00026,6.87368]
[1777846301682,37.42,79072.16,290.7,0.17728,0.00026,6.87368]
[1777846302431,37.42,79077.69,290.7,0.17874,0.00026,6.90966]
[1777846303123,37.42,79082.81,290.7,0.18009,0.00027,6.94299]
[1777846306186,37.42,79079.25,290.7,0.17914,0.00026,6.91949]
[1777846306790,37.42,79079.12,290.7,0.1791,0.00026,6.91855]
[1777846306921,37.42,79079.12,290.7,0.1791,0.00026,6.91855]
[1777846307151,37.42,79085.2,290.7,0.18071,0.00027,6.95811]
[1777846307960,37.42,79085.2,290.7,0.18071,0.00027,6.95811]
[1777846307966,37.42,79085.2,290.7,0.18071,0.00027,6.95811]
[1777846308158,37.42,79094.93,290.7,0.1833,0.00027,7.02125]
[1777846309476,37.42,79101.55,290.7,0.18507,0.00027,7.06384]
[1777846311179,37.41,79106.37,290.7,0.18636,0.00027,7.09482]
[1777846315582,37.41,79106.46,290.7,0.18635,0.00027,7.09453]
[1777846315607,37.4,79106.28,290.7,0.18627,0.00027,7.09278]
[1777846315648,37.4,79106.28,290.7,0.18627,0.00027,7.09278]
[1777846316214,37.4,79113.7,290.7,0.18829,0.00027,7.14083]
[1777846316774,37.4,79113.7,290.7,0.18829,0.00027,7.14083]
[1777846317017,37.4,79113.7,290.7,0.18829,0.00027,7.14083]
[1777846317064,37.4,79113.7,290.7,0.18829,0.00027,7.14083]
[1777846317222,37.4,79110.83,290.7,0.1875,0.00027,7.12213]
[1777846318232,37.4,79105.25,290.7,0.18597,0.00027,7.08563]
[1777846322552,37.39,79110.03,290.7,0.18721,0.00027,7.11518]
[1777846326160,37.39,79110.26,290.7,0.18723,0.00027,7.11571]
[1777846326398,37.39,79110.26,290.7,0.18723,0.00027,7.11571]
[1777846326406,37.39,79110.26,290.7,0.18723,0.00027,7.11571]
[1777846326595,37.38,79122.49,290.7,0.19056,0.00027,7.19451]
[1777846327014,37.38,79122.49,290.7,0.19056,0.00027,7.19451]
[1777846327065,37.38,79122.49,290.7,0.19056,0.00027,7.19451]
[1777846327226,37.38,79122.49,290.7,0.19056,0.00027,7.19451]
[1777846327238,37.38,79122.49,290.7,0.19056,0.00027,7.19451]
[1777846327546,37.38,79122.49,290.7,0.19056,0.00027,7.19451]
[1777846327585,37.38,79132.76,290.7,0.19339,0.00028,7.26057]
[1777846327774,37.38,79132.76,290.7,0.19339,0.00028,7.26057]
[1777846328558,37.38,79144.66,290.7,0.1967,0.00028,7.33694]
[1777846330546,37.38,79154.84,290.7,0.19954,0.00028,7.40169]
[1777846331427,37.38,79161.38,290.7,0.20137,0.00028,7.44318]
[1777846332785,37.37,79161.11,290.7,0.20128,0.00028,7.44107]
[1777846332835,37.37,79161.11,290.7,0.20128,0.00028,7.44107]
[1777846333243,37.37,79161.11,290.7,0.20128,0.00028,7.44107]
[1777846333341,37.37,79168.61,290.7,0.20341,0.00029,7.4887]
[1777846334032,37.37,79168.61,290.7,0.20341,0.00029,7.4887]
[1777846334349,37.37,79162.39,290.7,0.20161,0.00028,7.44859]
[1777846338473,37.36,79157.61,290.7,0.20019,0.00028,7.41652]
[1777846339511,37.36,79152.19,290.7,0.19864,0.00028,7.38145]
[1777846340154,37.36,79152.19,290.7,0.19864,0.00028,7.38145]
[1777846340192,37.36,79152.19,290.7,0.19864,0.00028,7.38145]
[1777846340391,37.35,79141.14,290.7,0.19553,0.00028,7.31018]
[1777846341506,37.35,79135.22,290.7,0.19387,0.00028,7.27174]
[1777846342151,37.35,79135.22,290.7,0.19387,0.00028,7.27174]
[1777846342522,37.35,79135.22,290.7,0.19387,0.00028,7.27174]
[1777846342924,37.35,79132.59,290.7,0.19312,0.00028,7.25452]
[1777846343133,37.35,79132.59,290.7,0.19312,0.00028,7.25452]
[1777846344047,37.35,79129.74,290.7,0.19232,0.00028,7.23588]
[1777846344280,37.35,79129.74,290.7,0.19232,0.00028,7.23588]
[1777846344488,37.35,79129.74,290.7,0.19232,0.00028,7.23588]
[1777846344597,37.35,79129.74,290.7,0.19232,0.00028,7.23588]
[1777846344571,37.35,79131.0,290.7,0.19266,0.00028,7.24379]
[1777846344693,37.35,79131.0,290.7,0.19266,0.00028,7.24379]
[1777846344982,37.35,79131.0,290.7,0.19266,0.00028,7.24379]
[1777846345073,37.35,79131.0,290.7,0.19266,0.00028,7.24379]
[1777846345177,37.35,79131.0,290.7,0.19266,0.00028,7.24379]
[1777846345241,37.35,79131.0,290.7,0.19266,0.00028,7.24379]
[1777846345425,37.34,79135.39,290.7,0.19387,0.00028,7.27187]
[1777846346002,37.34,79135.39,290.7,0.19387,0.00028,7.27187]
[1777846346279,37.34,79135.39,290.7,0.19387,0.00028,7.27187]
[1777846346584,37.34,79135.39,290.7,0.19387,0.00028,7.27187]
[1777846346804,37.34,79132.92,290.7,0.19317,0.00028,7.25567]
[1777846347496,37.34,79132.92,290.7,0.19317,0.00028,7.25567]
[1777846347559,37.34,79128.78,290.7,0.19202,0.00028,7.22869]
[1777846347736,37.34,79128.78,290.7,0.19202,0.00028,7.22869]
[1777846347749,37.34,79128.78,290.7,0.19202,0.00028,7.22869]
[1777846348553,37.34,79119.55,290.7,0.18946,0.00027,7.16862]
[1777846348918,37.34,79119.55,290.7,0.18946,0.00027,7.16862]
[1777846349457,37.34,79116.54,290.7,0.18863,0.00027,7.14898]
[1777846351471,37.34,79113.49,290.7,0.18758,0.00027,7.11809]
[1777846356506,37.33,79111.98,290.7,0.18715,0.00027,7.10787]
[1777846359527,37.33,79100.25,290.7,0.18396,0.00027,7.03145]
[1777846361541,37.33,79105.27,290.7,0.18532,0.00027,7.0641]
[1777846362548,37.33,79100.54,290.7,0.18404,0.00027,7.03333]
[1777846365960,37.33,79098.01,290.7,0.18336,0.00027,7.01689]
[1777846369597,37.33,79102.0,290.7,0.18444,0.00027,7.043]
[1777846374632,37.33,79100.14,290.7,0.18394,0.00027,7.03093]
[1777846379667,37.33,79111.43,290.7,0.187,0.00027,7.10425]
[1777846380513,37.33,79111.43,290.7,0.187,0.00027,7.10425]
[1777846380676,37.33,79118.13,290.7,0.18882,0.00027,7.14761]
[1777846382125,37.33,79118.13,290.7,0.18882,0.00027,7.14761]
[1777846382662,37.33,79118.13,290.7,0.18882,0.00027,7.14761]
[1777846382216,37.33,79125.0,290.7,0.19071,0.00028,7.19211]
[1777846383608,37.33,79125.0,290.7,0.19071,0.00028,7.19211]
[1777846383687,37.33,79128.2,290.7,0.19159,0.00028,7.21273]
[1777846384259,37.33,79128.2,290.7,0.19159,0.00028,7.21273]
[1777846384290,37.33,79133.25,290.7,0.19299,0.00028,7.24535]
[1777846385245,37.33,79133.25,290.7,0.19299,0.00028,7.24535]
[1777846385558,37.33,79138.77,290.7,0.19452,0.00028,7.28073]
[1777846387034,37.33,79143.11,290.7,0.19572,0.00028,7.30854]
[1777846388437,37.33,79143.11,290.7,0.19572,0.00028,7.30854]
[1777846389653,37.33,79143.59,290.7,0.19584,0.00028,7.31131]
[1777846389956,37.33,79144.21,290.7,0.19602,0.00028,7.3153]
[1777846390057,37.33,79148.89,290.7,0.19732,0.00028,7.34522]
[1777846391164,37.33,79148.89,290.7,0.19732,0.00028,7.34522]
[1777846396132,37.32,79147.43,290.7,0.19686,0.00028,7.33464]
[1777846397490,37.32,79148.01,290.7,0.19702,0.00028,7.33837]
[1777846397589,37.31,79152.06,290.7,0.19814,0.00028,7.36397]
[1777846398110,37.31,79160.72,290.7,0.20059,0.00028,7.41951]
[1777846398739,37.31,79160.72,290.7,0.20059,0.00028,7.41951]
[1777846400047,37.31,79161.85,290.7,0.2009,0.00028,7.42645]
[1777846402344,37.31,79159.65,290.7,0.20025,0.00028,7.41179]
[1777846403873,37.3,79159.41,290.7,0.20016,0.00028,7.4097]
[1777846404400,37.3,79159.41,290.7,0.20016,0.00028,7.4097]
[1777846407745,37.3,79156.75,290.7,0.19936,0.00028,7.39157]
[1777846411136,37.29,79157.0,290.7,0.19939,0.00028,7.3924]
[1777846411267,37.29,79157.0,290.7,0.19939,0.00028,7.3924]
[1777846411396,37.29,79157.0,290.7,0.19939,0.00028,7.3924]
[1777846411507,37.29,79157.0,290.7,0.19939,0.00028,7.3924]
[1777846411612,37.29,79156.67,290.7,0.19908,0.00028,7.37909]
[1777846412045,37.29,79156.67,290.7,0.19908,0.00028,7.37909]
[1777846412283,37.29,79156.67,290.7,0.19908,0.00028,7.37909]
[1777846412464,37.29,79177.06,290.7,0.2049,0.00029,7.50934]
[1777846413568,37.29,79196.22,290.7,0.21045,0.00029,7.63068]
[1777846419446,37.28,79194.42,290.7,0.20986,0.00029,7.61801]
[1777846422719,37.27,79196.03,290.7,0.21029,0.00029,7.6273]
[1777846423252,37.26,79199.14,290.7,0.21117,0.00029,7.64633]
[1777846423325,37.26,79208.61,290.7,0.21396,0.0003,7.70608]
[1777846423949,37.26,79208.61,290.7,0.21396,0.0003,7.70608]
[1777846423983,37.26,79218.06,290.7,0.21675,0.0003,7.76519]
[1777846424748,37.26,79218.06,290.7,0.21675,0.0003,7.76519]
[1777846425465,37.26,79218.06,290.7,0.21675,0.0003,7.76519]
[1777846425487,37.26,79218.06,290.7,0.21675,0.0003,7.76519]
[1777846425629,37.26,79218.06,290.7,0.21675,0.0003,7.76519]
[1777846426182,37.26,79217.81,290.7,0.21665,0.0003,7.76298]
[1777846426712,37.26,79227.51,290.7,0.21953,0.0003,7.82336]
[1777846427141,37.26,79227.51,290.7,0.21953,0.0003,7.82336]
[1777846427193,37.26,79236.27,290.7,0.22217,0.0003,7.87791]
[1777846431548,37.25,79237.18,290.7,0.2224,0.0003,7.88268]
[1777846431617,37.25,79234.17,290.7,0.22148,0.0003,7.86377]
[1777846432281,37.25,79234.17,290.7,0.22148,0.0003,7.86377]
[1777846432325,37.25,79216.6,290.7,0.21622,0.0003,7.75397]
[1777846433695,37.25,79216.6,290.7,0.21622,0.0003,7.75397]
[1777846433051,37.25,79208.38,290.7,0.21377,0.0003,7.70207]
[1777846434495,37.25,79208.38,290.7,0.21377,0.0003,7.70207]
[1777846434536,37.24,79204.46,290.7,0.2126,0.00029,7.67706]
[1777846435576,37.24,79204.46,290.7,0.2126,0.00029,7.67706]
[1777846435637,37.24,79204.46,290.7,0.2126,0.00029,7.67706]
[1777846435848,37.24,79204.29,290.7,0.21254,0.00029,7.67586]
[1777846436936,37.24,79202.41,290.7,0.21198,0.00029,7.66387]
[1777846436965,37.24,79202.41,290.7,0.21198,0.00029,7.66387]
[1777846437169,37.24,79202.41,290.7,0.21198,0.00029,7.66387]
[1777846438018,37.24,79202.21,290.7,0.21192,0.00029,7.66261]
[1777846438082,37.24,79202.21,290.7,0.21192,0.00029,7.66261]
[1777846438306,37.24,79202.21,290.7,0.21192,0.00029,7.66261]
[1777846438565,37.24,79200.92,290.7,0.21153,0.00029,7.65424]
[1777846439483,37.24,79193.82,290.7,0.20945,0.00029,7.60909]
[1777846440587,37.24,79193.82,290.7,0.20945,0.00029,7.60909]
[1777846440654,37.24,79193.82,290.7,0.20945,0.00029,7.60909]
[1777846440647,37.24,79191.88,290.7,0.20887,0.00029,7.59661]
[1777846441018,37.24,79191.88,290.7,0.20887,0.00029,7.59661]
[1777846441074,37.24,79191.88,290.7,0.20887,0.00029,7.59661]
[1777846441309,37.24,79191.88,290.7,0.20887,0.00029,7.59661]
[1777846441605,37.24,79191.88,290.7,0.20887,0.00029,7.59661]
[1777846441733,37.24,79191.88,290.7,0.20887,0.00029,7.59661]
[1777846441749,37.24,79191.88,290.7,0.20887,0.00029,7.59661]
[1777846441985,37.24,79191.88,290.7,0.20887,0.00029,7.59661]
[1777846441650,37.24,79208.89,290.7,0.21386,0.0003,7.70403]
[1777846442293,37.24,79208.89,290.7,0.21386,0.0003,7.70403]
[1777846442619,37.24,79208.89,290.7,0.21386,0.0003,7.70403]
[1777846442622,37.24,79208.89,290.7,0.21386,0.0003,7.70403]
[1777846442800,37.24,79208.89,290.7,0.21386,0.0003,7.70403]
[1777846442682,37.24,79256.36,290.7,0.22816,0.00031,7.99966]
[1777846443599,37.24,79256.36,290.7,0.22816,0.00031,7.99966]
[1777846443667,37.23,79290.92,290.7,0.23888,0.00031,8.2096]
[1777846444738,37.23,79290.92,290.7,0.23888,0.00031,8.2096]
[1777846444695,37.15,79306.44,290.7,0.2433,0.00032,8.29332]
[1777846445244,37.15,79306.44,290.7,0.2433,0.00032,8.29332]
[1777846445393,37.15,79332.3,290.7,0.2516,0.00032,8.4462]
[1777846446057,37.15,79332.3,290.7,0.2516,0.00032,8.4462]
[1777846446329,37.15,79332.3,290.7,0.2516,0.00032,8.4462]
[1777846446403,37.15,79332.3,290.7,0.2516,0.00032,8.4462]
[1777846446775,37.15,79332.3,290.7,0.2516,0.00032,8.4462]
[1777846446758,37.06,79334.72,290.7,0.25186,0.00032,8.45108]
[1777846446865,37.06,79334.72,290.7,0.25186,0.00032,8.45108]
[1777846447020,37.06,79334.72,290.7,0.25186,0.00032,8.45108]
[1777846447166,37.06,79342.1,290.7,0.25427,0.00033,8.49422]
[1777846448219,37.06,79342.1,290.7,0.25427,0.00033,8.49422]
[1777846448311,37.06,79342.1,290.7,0.25427,0.00033,8.49422]
[1777846448440,37.06,79342.1,290.7,0.25427,0.00033,8.49422]
[1777846448673,37.06,79342.1,290.7,0.25427,0.00033,8.49422]
[1777846448692,37.06,79342.1,290.7,0.25427,0.00033,8.49422]
[1777846448734,37.06,79342.1,290.7,0.25427,0.00033,8.49422]
[1777846448767,37.02,79335.73,290.7,0.25194,0.00033,8.45255]
[1777846448965,37.02,79335.73,290.7,0.25194,0.00033,8.45255]
[1777846449222,37.02,79335.73,290.7,0.25194,0.00033,8.45255]
[1777846449451,37.02,79335.73,290.7,0.25194,0.00033,8.45255]
[1777846449546,36.98,79313.26,290.7,0.24447,0.00032,8.31559]
[1777846449898,36.98,79313.26,290.7,0.24447,0.00032,8.31559]
[1777846449928,36.98,79313.26,290.7,0.24447,0.00032,8.31559]
[1777846449928,36.98,79313.26,290.7,0.24447,0.00032,8.31559]
[1777846449936,36.98,79313.26,290.7,0.24447,0.00032,8.31559]
[1777846449963,36.98,79313.26,290.7,0.24447,0.00032,8.31559]
[1777846450024,36.98,79313.26,290.7,0.24447,0.00032,8.31559]
[1777846450183,36.98,79313.26,290.7,0.24447,0.00032,8.31559]
[1777846450432,36.98,79313.26,290.7,0.24447,0.00032,8.31559]
[1777846450443,36.98,79313.26,290.7,0.24447,0.00032,8.31559]
[1777846450452,36.98,79313.26,290.7,0.24447,0.00032,8.31559]
[1777846450736,36.98,79313.26,290.7,0.24447,0.00032,8.31559]
[1777846450461,36.98,79296.54,290.7,0.23914,0.00032,8.21499]
[1777846450959,36.98,79296.54,290.7,0.23914,0.00032,8.21499]
[1777846451592,36.92,79298.1,290.7,0.23926,0.00032,8.21734]
[1777846452154,36.92,79298.1,290.7,0.23926,0.00032,8.21734]
[1777846452160,36.92,79298.1,290.7,0.23926,0.00032,8.21734]
[1777846452384,36.92,79295.01,290.7,0.23828,0.00032,8.19859]
[1777846452844,36.92,79295.01,290.7,0.23828,0.00032,8.19859]
[1777846453154,36.92,79295.01,290.7,0.23828,0.00032,8.19859]
[1777846453716,36.92,79295.01,290.7,0.23828,0.00032,8.19859]
[1777846453339,36.89,79289.55,290.7,0.23635,0.00032,8.16147]
[1777846454253,36.89,79289.55,290.7,0.23635,0.00032,8.16147]
[1777846454697,36.88,79293.34,290.7,0.23753,0.00032,8.18435]
[1777846455028,36.88,79293.34,290.7,0.23753,0.00032,8.18435]
[1777846455060,36.88,79293.34,290.7,0.23753,0.00032,8.18435]
[1777846455251,36.88,79293.34,290.7,0.23753,0.00032,8.18435]
[1777846455401,36.88,79293.34,290.7,0.23753,0.00032,8.18435]
[1777846455431,36.88,79293.34,290.7,0.23753,0.00032,8.18435]
[1777846455707,36.85,79330.86,290.7,0.24936,0.00033,8.40602]
[1777846456378,36.85,79335.91,290.7,0.251,0.00033,8.43591]
[1777846456865,36.85,79335.91,290.7,0.251,0.00033,8.43591]
[1777846457405,36.85,79335.91,290.7,0.251,0.00033,8.43591]
[1777846457473,36.85,79327.85,290.7,0.24837,0.00032,8.38794]
[1777846458301,36.85,79327.85,290.7,0.24837,0.00032,8.38794]
[1777846458432,36.85,79327.85,290.7,0.24837,0.00032,8.38794]
[1777846458451,36.85,79327.85,290.7,0.24837,0.00032,8.38794]
[1777846458919,36.84,79325.35,290.7,0.24754,0.00032,8.37279]
[1777846459668,36.84,79314.13,290.7,0.24391,0.00032,8.30538]
[1777846460248,36.84,79314.13,290.7,0.24391,0.00032,8.30538]
[1777846460329,36.84,79314.13,290.7,0.24391,0.00032,8.30538]
[1777846460551,36.84,79306.32,290.7,0.24138,0.00032,8.25782]
[1777846462587,36.84,79304.16,290.7,0.24069,0.00032,8.24472]
[1777846463339,36.84,79304.61,290.7,0.24083,0.00032,8.24741]
[1777846464683,36.84,79313.4,290.7,0.24364,0.00032,8.30036]
[1777846465244,36.84,79313.4,290.7,0.24364,0.00032,8.30036]
[1777846465379,36.84,79313.4,290.7,0.24364,0.00032,8.30036]
[1777846465467,36.84,79314.52,290.7,0.244,0.00032,8.30709]
[1777846468534,36.83,79316.3,290.7,0.24456,0.00032,8.3176]
[1777846468618,36.83,79316.3,290.7,0.24456,0.00032,8.3176]
[1777846468666,36.83,79316.3,290.7,0.24456,0.00032,8.3176]
[1777846468806,36.82,79312.39,290.7,0.24324,0.00032,8.29289]
[1777846468823,36.82,79312.39,290.7,0.24324,0.00032,8.29289]
[1777846469048,36.82,79312.39,290.7,0.24324,0.00032,8.29289]
[1777846469102,36.82,79312.39,290.7,0.24324,0.00032,8.29289]
[1777846469221,36.82,79312.39,290.7,0.24324,0.00032,8.29289]
[1777846469270,36.82,79312.39,290.7,0.24324,0.00032,8.29289]
[1777846469345,36.82,79312.39,290.7,0.24324,0.00032,8.29289]
[1777846469456,36.82,79312.39,290.7,0.24324,0.00032,8.29289]
[1777846469528,36.82,79312.39,290.7,0.24324,0.00032,8.29289]
[1777846469563,36.82,79312.39,290.7,0.24324,0.00032,8.29289]
[1777846469786,36.78,79302.18,290.7,0.23973,0.00032,8.22667]
[1777846469884,36.78,79302.18,290.7,0.23973,0.00032,8.22667]
[1777846469952,36.78,79302.18,290.7,0.23973,0.00032,8.22667]
[1777846470279,36.78,79302.18,290.7,0.23973,0.00032,8.22667]
[1777846470342,36.78,79302.18,290.7,0.23973,0.00032,8.22667]
[1777846470459,36.78,79302.18,290.7,0.23973,0.00032,8.22667]
[1777846470642,36.78,79301.41,290.7,0.23947,0.00032,8.22178]
[1777846471126,36.78,79301.41,290.7,0.23947,0.00032,8.22178]
[1777846471244,36.78,79301.41,290.7,0.23947,0.00032,8.22178]
[1777846471724,36.78,79301.41,290.7,0.23947,0.00032,8.22178]
[1777846471788,36.78,79309.57,290.7,0.24188,0.00032,8.26047]
[1777846472672,36.75,79298.62,290.7,0.23819,0.00032,8.19039]
[1777846473244,36.75,79298.62,290.7,0.23819,0.00032,8.19039]
[1777846473671,36.75,79298.62,290.7,0.23819,0.00032,8.19039]
[1777846473693,36.75,79299.64,290.7,0.23851,0.00032,8.19645]
[1777846474395,36.75,79305.63,290.7,0.24042,0.00032,8.2329]
[1777846475356,36.75,79305.63,290.7,0.24042,0.00032,8.2329]
[1777846476415,36.74,79304.97,290.7,0.24019,0.00032,8.22851]
[1777846476488,36.74,79304.97,290.7,0.24019,0.00032,8.22851]
[1777846476751,36.74,79300.05,290.7,0.23861,0.00032,8.19835]
[1777846476871,36.74,79300.05,290.7,0.23861,0.00032,8.19835]
[1777846476981,36.74,79300.05,290.7,0.23861,0.00032,8.19835]
[1777846477161,36.74,79300.05,290.7,0.23861,0.00032,8.19835]
[1777846477679,36.71,79290.83,290.7,0.23548,0.00032,8.13823]
[1777846477909,36.71,79290.83,290.7,0.23548,0.00032,8.13823]
[1777846479229,36.71,79287.95,290.7,0.23457,0.00032,8.12052]
[1777846479689,36.71,79287.95,290.7,0.23457,0.00032,8.12052]
[1777846485380,36.65,79287.43,290.7,0.23403,0.00032,8.11016]
[1777846485553,36.65,79287.43,290.7,0.23403,0.00032,8.11016]
[1777846486611,36.65,79287.22,290.7,0.23395,0.00032,8.1086]
[1777846487115,36.65,79284.12,290.7,0.23296,0.00032,8.08918]
[1777846491592,36.64,79280.25,290.7,0.2317,0.00031,8.06449]
[1777846492467,36.64,79279.47,290.7,0.23144,0.00031,8.05922]
[1777846492730,36.63,79271.25,290.7,0.22885,0.00031,8.00785]
[1777846492978,36.63,79271.25,290.7,0.22885,0.00031,8.00785]
[1777846493185,36.63,79271.25,291.2,0.22885,0.00031,8.00785]
[1777846493460,36.63,79271.25,291.2,0.22885,0.00031,8.00785]
[1777846493496,36.63,79271.25,291.2,0.22885,0.00031,8.00785]
[1777846493529,36.63,79261.41,291.2,0.22579,0.00031,7.94628]
[1777846493996,36.63,79261.41,291.2,0.22579,0.00031,7.94628]
[1777846494022,36.63,79261.41,291.2,0.22579,0.00031,7.94628]
[1777846494166,36.63,79261.41,291.2,0.22579,0.00031,7.94628]
[1777846494614,36.63,79261.41,291.2,0.22579,0.00031,7.94628]
[1777846494778,36.63,79253.1,291.2,0.2232,0.00031,7.89361]
[1777846494877,36.63,79253.1,291.2,0.2232,0.00031,7.89361]
[1777846495025,36.63,79253.1,291.2,0.2232,0.00031,7.89361]
[1777846495123,36.63,79253.1,291.2,0.2232,0.00031,7.89361]
[1777846495235,36.63,79253.1,291.2,0.2232,0.00031,7.89361]
[1777846495251,36.63,79253.1,291.2,0.2232,0.00031,7.89361]
[1777846495396,36.63,79253.1,291.2,0.2232,0.00031,7.89361]
[1777846495542,36.63,79253.23,291.2,0.22324,0.00031,7.89443]
[1777846496496,36.63,79253.23,291.2,0.22324,0.00031,7.89443]
[1777846496512,36.63,79253.23,291.2,0.22324,0.00031,7.89443]
[1777846496828,36.63,79253.23,291.2,0.22324,0.00031,7.89443]
[1777846496830,36.63,79253.48,291.2,0.2233,0.00031,7.89576]
[1777846496913,36.63,79253.48,291.2,0.2233,0.00031,7.89576]
[1777846499421,36.63,79257.42,291.2,0.2245,0.00031,7.92023]
[1777846499616,36.62,79259.24,291.2,0.22505,0.00031,7.93149]
[1777846500174,36.62,79259.24,291.2,0.22505,0.00031,7.93149]
[1777846500490,36.62,79259.24,291.2,0.22505,0.00031,7.93149]
[1777846500616,36.62,79259.24,291.2,0.22505,0.00031,7.93149]
[1777846500630,36.62,79259.24,291.2,0.22505,0.00031,7.93149]
[1777846501774,36.62,79262.21,291.2,0.22598,0.00031,7.95014]
[1777846501595,36.62,79275.92,291.2,0.23025,0.00031,8.03568]
[1777846501903,36.62,79275.92,291.2,0.23025,0.00031,8.03568]
[1777846502998,36.62,79275.97,291.2,0.23026,0.00031,8.0359]
[1777846503809,36.62,79275.97,291.2,0.23026,0.00031,8.0359]
[1777846503844,36.62,79275.97,291.2,0.23026,0.00031,8.0359]
[1777846503610,36.62,79284.47,291.2,0.23291,0.00032,8.08831]
[1777846504070,36.62,79284.47,291.2,0.23291,0.00032,8.08831]
[1777846504347,36.62,79284.47,291.2,0.23291,0.00032,8.08831]
[1777846504833,36.62,79305.85,291.2,0.23972,0.00032,8.21976]
[1777846505760,36.62,79323.69,291.2,0.24547,0.00032,8.32794]
[1777846507475,36.62,79322.78,291.2,0.24518,0.00032,8.32246]
[1777846507562,36.62,79322.78,291.2,0.24518,0.00032,8.32246]
[1777846507711,36.62,79322.78,291.2,0.24518,0.00032,8.32246]
[1777846507815,36.62,79318.45,291.2,0.24377,0.00032,8.29616]
[1777846508648,36.62,79313.12,291.2,0.24205,0.00032,8.26385]
[1777846510367,36.61,79309.95,291.2,0.24097,0.00032,8.24365]
[1777846510728,36.61,79308.45,291.2,0.24049,0.00032,8.23443]
[1777846511597,36.61,79308.45,291.2,0.24049,0.00032,8.23443]
[1777846511825,36.61,79308.45,291.2,0.24049,0.00032,8.23443]
[1777846511875,36.61,79303.55,291.2,0.23892,0.00032,8.20463]
[1777846511903,36.61,79303.55,291.2,0.23892,0.00032,8.20463]
[1777846512020,36.61,79303.55,291.2,0.23892,0.00032,8.20463]
[1777846512387,36.61,79303.55,291.2,0.23892,0.00032,8.20463]
[1777846512620,36.61,79303.55,291.2,0.23892,0.00032,8.20463]
[1777846512642,36.61,79303.55,291.2,0.23892,0.00032,8.20463]
[1777846512869,36.61,79302.26,291.2,0.2385,0.00032,8.19654]
[1777846513185,36.61,79302.26,291.2,0.2385,0.00032,8.19654]
[1777846513560,36.61,79302.26,291.2,0.2385,0.00032,8.19654]
[1777846513749,36.61,79307.85,291.2,0.24032,0.00032,8.2312]
[1777846514856,36.61,79314.79,291.2,0.24256,0.00032,8.27352]
[1777846515378,36.61,79314.79,291.2,0.24256,0.00032,8.27352]
[1777846515763,36.61,79312.29,291.2,0.24173,0.00032,8.258]
[1777846516384,36.61,79312.29,291.2,0.24173,0.00032,8.258]
[1777846516527,36.61,79312.29,291.2,0.24173,0.00032,8.258]
[1777846516762,36.61,79312.29,291.2,0.24173,0.00032,8.258]
[1777846516788,36.61,79303.65,291.2,0.23895,0.00032,8.20509]
[1777846517156,36.61,79303.65,291.2,0.23895,0.00032,8.20509]
[1777846517321,36.61,79303.65,291.2,0.23895,0.00032,8.20509]
[1777846517613,36.61,79303.65,291.2,0.23895,0.00032,8.20509]
[1777846518162,36.6,79302.52,291.2,0.23851,0.00032,8.19686]
[1777846521006,36.56,79302.24,291.2,0.23821,0.00032,8.19118]
[1777846521576,36.56,79302.24,291.2,0.23821,0.00032,8.19118]
[1777846521810,36.56,79306.93,291.2,0.23971,0.00032,8.21982]
[1777846522870,36.56,79306.93,291.2,0.23971,0.00032,8.21982]
[1777846522830,36.55,79310.46,291.2,0.24079,0.00032,8.24032]
[1777846523007,36.55,79310.46,291.2,0.24079,0.00032,8.24032]
[1777846523806,36.55,79310.46,291.2,0.24079,0.00032,8.24032]
[1777846523830,36.55,79340.13,291.2,0.25045,0.00033,8.41931]
[1777846525360,36.55,79342.61,291.2,0.25124,0.00033,8.43362]
[1777846526809,36.55,79343.63,291.2,0.25157,0.00033,8.43963]
[1777846527014,36.55,79344.89,291.2,0.25198,0.00033,8.44702]
[1777846528169,36.55,79344.78,291.2,0.25194,0.00033,8.44629]
[1777846528553,36.55,79344.78,291.2,0.25194,0.00033,8.44629]
[1777846528866,36.55,79339.19,291.2,0.25009,0.00033,8.41293]
[1777846530377,36.55,79337.8,291.2,0.24963,0.00033,8.40452]
[1777846530880,36.54,79338.05,291.2,0.24971,0.00033,8.40595]
[1777846535864,36.54,79334.36,291.2,0.2483,0.00033,8.37311]
[1777846536817,36.54,79338.78,291.2,0.24975,0.00033,8.39951]
[1777846538521,36.54,79335.35,291.2,0.24862,0.00033,8.37893]
[1777846539855,36.54,79331.48,291.2,0.24735,0.00033,8.3557]
[1777846540776,36.54,79331.48,291.2,0.24735,0.00033,8.3557]
[1777846540950,36.54,79335.53,291.2,0.24868,0.00033,8.38001]
[1777846543895,36.54,79336.98,291.2,0.24916,0.00033,8.38876]
[1777846544884,36.54,79347.86,291.2,0.25276,0.00033,8.45381]
[1777846545279,36.54,79347.86,291.2,0.25276,0.00033,8.45381]
[1777846545888,36.54,79365.23,291.2,0.25853,0.00033,8.55606]
[1777846546054,36.54,79365.23,291.3,0.25853,0.00033,8.55606]
[1777846546059,36.54,79365.23,291.3,0.25853,0.00033,8.55606]
[1777846546076,36.54,79365.23,291.3,0.25853,0.00033,8.55606]
[1777846546248,36.54,79365.23,291.3,0.25853,0.00033,8.55606]
[1777846546609,36.54,79365.23,291.3,0.25853,0.00033,8.55606]
[1777846546794,36.54,79365.23,291.3,0.25853,0.00033,8.55606]
[1777846546896,36.54,79380.06,291.3,0.26351,0.00034,8.64203]
[1777846547531,36.54,79388.99,291.3,0.26654,0.00034,8.69321]
[1777846548395,36.54,79388.99,291.3,0.26654,0.00034,8.69321]
[1777846548564,36.54,79388.99,291.3,0.26654,0.00034,8.69321]
[1777846548664,36.54,79388.99,291.3,0.26654,0.00034,8.69321]
[1777846548697,36.54,79388.99,291.3,0.26654,0.00034,8.69321]
[1777846548927,36.54,79385.58,291.3,0.26538,0.00034,8.67365]
[1777846548947,36.54,79385.58,291.3,0.26538,0.00034,8.67365]
[1777846549028,36.54,79385.58,291.3,0.26538,0.00034,8.67365]
[1777846549370,36.54,79385.58,291.3,0.26538,0.00034,8.67365]
[1777846549876,36.54,79374.56,291.3,0.26161,0.00034,8.60947]
[1777846550478,36.54,79374.56,291.3,0.26161,0.00034,8.60947]
[1777846550586,36.54,79374.56,291.3,0.26161,0.00034,8.60947]
[1777846550643,36.54,79374.56,291.3,0.26161,0.00034,8.60947]
[1777846550717,36.54,79374.56,291.3,0.26161,0.00034,8.60947]
[1777846550817,36.54,79374.56,291.3,0.26161,0.00034,8.60947]
[1777846550875,36.54,79374.56,291.3,0.26161,0.00034,8.60947]
[1777846551046,36.54,79374.56,291.3,0.26161,0.00034,8.60947]
[1777846551149,36.54,79374.56,291.3,0.26161,0.00034,8.60947]
[1777846550856,36.54,79369.44,291.3,0.2599,0.00034,8.57979]
[1777846551246,36.54,79369.44,291.3,0.2599,0.00034,8.57979]
[1777846551457,36.54,79369.44,291.3,0.2599,0.00034,8.57979]
[1777846551466,36.54,79369.44,291.3,0.2599,0.00034,8.57979]
[1777846551557,36.54,79369.44,291.3,0.2599,0.00034,8.57979]
[1777846551662,36.54,79369.44,291.3,0.2599,0.00034,8.57979]
[1777846551823,36.54,79369.44,291.3,0.2599,0.00034,8.57979]
[1777846551914,36.54,79369.94,291.3,0.26006,0.00034,8.58267]
[1777846552390,36.54,79369.94,291.3,0.26006,0.00034,8.58267]
[1777846552427,36.54,79369.94,291.3,0.26006,0.00034,8.58267]
[1777846552550,36.54,79369.94,291.3,0.26006,0.00034,8.58267]
[1777846552578,36.54,79369.94,291.3,0.26006,0.00034,8.58267]
[1777846552595,36.54,79369.94,291.3,0.26006,0.00034,8.58267]
[1777846552804,36.54,79382.12,291.3,0.26416,0.00034,8.65306]
[1777846553066,36.54,79382.12,291.3,0.26416,0.00034,8.65306]
[1777846553085,36.54,79382.12,291.3,0.26416,0.00034,8.65306]
[1777846553720,36.54,79382.12,291.3,0.26416,0.00034,8.65306]
[1777846553934,36.54,79387.07,291.3,0.26584,0.00034,8.68153]
[1777846554488,36.54,79387.07,291.3,0.26584,0.00034,8.68153]
[1777846554501,36.54,79391.2,291.3,0.26724,0.00034,8.70512]
[1777846555423,36.54,79391.2,291.3,0.26724,0.00034,8.70512]
[1777846555679,36.54,79391.2,291.3,0.26724,0.00034,8.70512]
[1777846555694,36.54,79391.2,291.3,0.26724,0.00034,8.70512]
[1777846555862,36.54,79391.2,291.3,0.26724,0.00034,8.70512]
[1777846556045,36.54,79391.34,291.3,0.2673,0.00034,8.70598]
[1777846556510,36.54,79391.34,291.3,0.2673,0.00034,8.70598]
[1777846556731,36.54,79391.34,291.3,0.2673,0.00034,8.70598]
[1777846556749,36.54,79388.59,291.3,0.26636,0.00034,8.69022]
[1777846557258,36.54,79388.59,291.3,0.26636,0.00034,8.69022]
[1777846557410,36.54,79388.59,291.3,0.26636,0.00034,8.69022]
[1777846557431,36.54,79388.59,291.3,0.26636,0.00034,8.69022]
[1777846557524,36.54,79388.59,291.3,0.26636,0.00034,8.69022]
[1777846557653,36.54,79388.59,291.3,0.26636,0.00034,8.69022]
[1777846557766,36.54,79388.59,291.3,0.26636,0.00034,8.69022]
[1777846557868,36.54,79377.53,291.3,0.26261,0.00034,8.62658]
[1777846558114,36.54,79377.53,291.3,0.26261,0.00034,8.62658]
[1777846558120,36.54,79377.53,291.3,0.26261,0.00034,8.62658]
[1777846558342,36.54,79377.53,291.3,0.26261,0.00034,8.62658]
[1777846558849,36.54,79377.53,291.3,0.26261,0.00034,8.62658]
[1777846558938,36.54,79377.53,291.3,0.26261,0.00034,8.62658]
[1777846558936,36.53,79368.71,291.3,0.25964,0.00034,8.5753]
[1777846559123,36.53,79368.71,291.3,0.25964,0.00034,8.5753]
[1777846559335,36.53,79368.71,291.3,0.25964,0.00034,8.5753]
[1777846559433,36.53,79372.53,291.3,0.26092,0.00034,8.59752]
[1777846559988,36.53,79372.53,291.3,0.26092,0.00034,8.59752]
[1777846560506,36.53,79372.53,291.3,0.26092,0.00034,8.59752]
[1777846560521,36.53,79372.53,291.3,0.26092,0.00034,8.59752]
[1777846560557,36.53,79372.53,291.3,0.26092,0.00034,8.59752]
[1777846560620,36.53,79372.53,291.3,0.26092,0.00034,8.59752]
[1777846560661,36.53,79372.53,291.3,0.26092,0.00034,8.59752]
[1777846560771,36.53,79378.49,291.3,0.26291,0.00034,8.63178]
[1777846561309,36.53,79378.49,291.3,0.26291,0.00034,8.63178]
[1777846561397,36.53,79378.49,291.3,0.26291,0.00034,8.63178]
[1777846561517,36.53,79378.49,291.3,0.26291,0.00034,8.63178]
[1777846561768,36.53,79387.72,291.3,0.26603,0.00034,8.68472]
[1777846562161,36.53,79387.72,291.3,0.26603,0.00034,8.68472]
[1777846562603,36.53,79387.72,291.3,0.26603,0.00034,8.68472]
[1777846562682,36.53,79387.72,291.3,0.26603,0.00034,8.68472]
[1777846562931,36.53,79391.83,291.3,0.26743,0.00034,8.70823]
[1777846563752,36.53,79383.68,291.3,0.26466,0.00034,8.66157]
[1777846564169,36.53,79383.68,291.3,0.26466,0.00034,8.66157]
[1777846564330,36.53,79383.68,291.3,0.26466,0.00034,8.66157]
[1777846564594,36.53,79383.68,291.3,0.26466,0.00034,8.66157]
[1777846564606,36.53,79383.68,291.3,0.26466,0.00034,8.66157]
[1777846564754,36.53,79387.62,291.3,0.26599,0.00034,8.68413]
[1777846565157,36.53,79387.62,291.3,0.26599,0.00034,8.68413]
[1777846565207,36.53,79387.62,291.3,0.26599,0.00034,8.68413]
[1777846565220,36.53,79387.62,291.3,0.26599,0.00034,8.68413]
[1777846565881,36.53,79387.62,291.3,0.26599,0.00034,8.68413]
[1777846565928,36.53,79394.4,291.3,0.26831,0.00034,8.7229]
[1777846566544,36.53,79394.4,291.3,0.26831,0.00034,8.7229]
[1777846566647,36.53,79394.4,291.3,0.26831,0.00034,8.7229]
[1777846566649,36.53,79394.4,291.3,0.26831,0.00034,8.7229]
[1777846566701,36.53,79394.4,291.3,0.26831,0.00034,8.7229]
[1777846566789,36.53,79394.4,291.3,0.26831,0.00034,8.7229]
[1777846566940,36.54,79407.97,291.3,0.27301,0.00034,8.80041]
[1777846566994,36.54,79407.97,291.3,0.27301,0.00034,8.80041]
[1777846567018,36.54,79407.97,291.3,0.27301,0.00034,8.80041]
[1777846567276,36.54,79407.97,291.3,0.27301,0.00034,8.80041]
[1777846567490,36.54,79407.97,291.3,0.27301,0.00034,8.80041]
[1777846567688,36.54,79415.43,291.3,0.27558,0.00035,8.8421]
[1777846568067,36.54,79415.43,291.3,0.27558,0.00035,8.8421]
[1777846568115,36.54,79415.43,291.3,0.27558,0.00035,8.8421]
[1777846568179,36.54,79415.43,291.3,0.27558,0.00035,8.8421]
[1777846568211,36.54,79415.43,291.3,0.27558,0.00035,8.8421]
[1777846568374,36.54,79415.43,291.3,0.27558,0.00035,8.8421]
[1777846568403,36.54,79415.43,291.3,0.27558,0.00035,8.8421]
[1777846568656,36.54,79415.43,291.3,0.27558,0.00035,8.8421]
[1777846568729,36.54,79415.43,291.3,0.27558,0.00035,8.8421]
[1777846568830,36.54,79416.8,291.3,0.27603,0.00035,8.84929]
[1777846569314,36.54,79416.8,291.3,0.27603,0.00035,8.84929]
[1777846569576,36.54,79416.8,291.3,0.27603,0.00035,8.84929]
[1777846569711,36.54,79416.8,291.3,0.27603,0.00035,8.84929]
[1777846569789,36.54,79416.8,291.3,0.27603,0.00035,8.84929]
[1777846569807,36.54,79416.8,291.3,0.27603,0.00035,8.84929]
[1777846569839,36.54,79416.8,291.3,0.27603,0.00035,8.84929]
[1777846569950,36.54,79414.97,291.3,0.2754,0.00035,8.83916]
[1777846570173,36.54,79414.97,291.3,0.2754,0.00035,8.83916]
[1777846570182,36.54,79414.97,291.3,0.2754,0.00035,8.83916]
[1777846570310,36.54,79414.97,291.3,0.2754,0.00035,8.83916]
[1777846570646,36.54,79406.13,291.3,0.27236,0.00034,8.78985]
[1777846571497,36.54,79406.13,291.3,0.27236,0.00034,8.78985]
[1777846571546,36.54,79406.13,291.3,0.27236,0.00034,8.78985]
[1777846571732,36.54,79406.13,291.3,0.27236,0.00034,8.78985]
[1777846571762,36.54,79407.13,291.3,0.27271,0.00034,8.79556]
[1777846572922,36.54,79407.13,291.3,0.27271,0.00034,8.79556]
[1777846572942,36.54,79400.76,291.3,0.27053,0.00034,8.75974]
[1777846572984,36.54,79400.76,291.3,0.27053,0.00034,8.75974]
[1777846572989,36.54,79400.76,291.3,0.27053,0.00034,8.75974]
[1777846573033,36.54,79400.76,291.3,0.27053,0.00034,8.75974]
[1777846573037,36.54,79400.76,291.3,0.27053,0.00034,8.75974]
[1777846573911,36.54,79400.76,291.3,0.27053,0.00034,8.75974]
[1777846573940,36.54,79386.47,291.3,0.26566,0.00034,8.67839]
[1777846574214,36.54,79386.47,291.3,0.26566,0.00034,8.67839]
[1777846574248,36.54,79386.47,291.3,0.26566,0.00034,8.67839]
[1777846574423,36.54,79386.47,291.3,0.26566,0.00034,8.67839]
[1777846574438,36.54,79386.47,291.3,0.26566,0.00034,8.67839]
[1777846574487,36.54,79386.47,291.3,0.26566,0.00034,8.67839]
[1777846574598,36.54,79386.47,291.3,0.26566,0.00034,8.67839]
[1777846574699,36.54,79379.55,291.3,0.26331,0.00034,8.63856]
[1777846574969,36.54,79379.55,291.3,0.26331,0.00034,8.63856]
[1777846575500,36.54,79379.55,291.3,0.26331,0.00034,8.63856]
[1777846575652,36.54,79379.55,291.3,0.26331,0.00034,8.63856]
[1777846575731,36.54,79379.55,291.3,0.26331,0.00034,8.63856]
[1777846575743,36.54,79379.55,291.3,0.26331,0.00034,8.63856]
[1777846575874,36.54,79369.52,291.3,0.25993,0.00034,8.58033]
[1777846575969,36.54,79369.52,291.3,0.25993,0.00034,8.58033]
[1777846576025,36.54,79369.52,291.3,0.25993,0.00034,8.58033]
[1777846576808,36.54,79363.22,291.3,0.25782,0.00033,8.54356]
[1777846577709,36.54,79363.22,291.3,0.25782,0.00033,8.54356]
[1777846578845,36.54,79361.26,291.3,0.25716,0.00033,8.53209]
[1777846578850,36.54,79361.26,291.3,0.25716,0.00033,8.53209]
[1777846578913,36.54,79357.19,291.3,0.25581,0.00033,8.50821]
[1777846579910,36.54,79357.19,291.3,0.25581,0.00033,8.50821]
[1777846579791,36.54,79353.26,291.3,0.2545,0.00033,8.48502]
[1777846580502,36.54,79353.26,291.3,0.2545,0.00033,8.48502]
[1777846580509,36.54,79353.26,291.3,0.2545,0.00033,8.48502]
[1777846580781,36.54,79353.26,291.3,0.2545,0.00033,8.48502]
[1777846580956,36.54,79353.26,291.3,0.2545,0.00033,8.48502]
[1777846580888,36.54,79348.34,291.3,0.25287,0.00033,8.45582]
[1777846581126,36.54,79348.34,291.3,0.25287,0.00033,8.45582]
[1777846581437,36.54,79348.34,291.3,0.25287,0.00033,8.45582]
[1777846581735,36.54,79348.34,291.3,0.25287,0.00033,8.45582]
[1777846581746,36.54,79348.34,291.3,0.25287,0.00033,8.45582]
[1777846581791,36.54,79348.34,291.3,0.25287,0.00033,8.45582]
[1777846581946,36.54,79348.34,291.3,0.25287,0.00033,8.45582]
[1777846581946,36.54,79348.34,291.3,0.25287,0.00033,8.45582]
[1777846581954,36.54,79325.48,291.3,0.24535,0.00033,8.31884]
[1777846582022,36.54,79325.48,291.3,0.24535,0.00033,8.31884]
[1777846582361,36.54,79325.48,291.3,0.24535,0.00033,8.31884]
[1777846582933,36.54,79325.48,291.3,0.24535,0.00033,8.31884]
[1777846582830,36.53,79304.3,291.3,0.2385,0.00032,8.18979]
[1777846583267,36.53,79304.3,291.3,0.2385,0.00032,8.18979]
[1777846583294,36.53,79304.3,291.3,0.2385,0.00032,8.18979]
[1777846583449,36.53,79304.3,291.3,0.2385,0.00032,8.18979]
[1777846583641,36.53,79304.3,291.3,0.2385,0.00032,8.18979]
[1777846583649,36.53,79304.3,291.3,0.2385,0.00032,8.18979]
[1777846583825,36.53,79304.3,291.3,0.2385,0.00032,8.18979]
[1777846583855,36.53,79304.3,291.3,0.2385,0.00032,8.18979]
[1777846583957,36.53,79282.7,291.3,0.23162,0.00032,8.05611]
[1777846584427,36.53,79282.7,291.3,0.23162,0.00032,8.05611]
[1777846584509,36.53,79282.7,291.3,0.23162,0.00032,8.05611]
[1777846584535,36.53,79282.7,291.3,0.23162,0.00032,8.05611]
[1777846584917,36.53,79278.54,291.3,0.2303,0.00031,8.03012]
[1777846585095,36.53,79278.54,291.3,0.2303,0.00031,8.03012]
[1777846585140,36.53,79278.54,291.3,0.2303,0.00031,8.03012]
[1777846585243,36.53,79278.54,291.3,0.2303,0.00031,8.03012]
[1777846585531,36.53,79278.54,291.3,0.2303,0.00031,8.03012]
[1777846585683,36.53,79272.79,291.3,0.22848,0.00031,7.9939]
[1777846586807,36.53,79272.79,291.3,0.22848,0.00031,7.9939]
[1777846588910,36.52,79273.99,291.3,0.22883,0.00031,8.00085]
[1777846588921,36.52,79273.99,291.3,0.22883,0.00031,8.00085]
[1777846588945,36.52,79275.72,291.3,0.22936,0.00031,8.01138]
[1777846589187,36.52,79275.72,291.3,0.22936,0.00031,8.01138]
[1777846589250,36.52,79275.72,291.3,0.22936,0.00031,8.01138]
[1777846589350,36.52,79275.72,291.3,0.22936,0.00031,8.01138]
[1777846589427,36.52,79275.72,291.3,0.22936,0.00031,8.01138]
[1777846589474,36.52,79277.94,291.3,0.23005,0.00031,8.02525]
[1777846590627,36.52,79277.94,291.3,0.23005,0.00031,8.02525]
[1777846590699,36.52,79290.39,291.3,0.23397,0.00032,8.10236]
[1777846591648,36.52,79290.39,291.3,0.23397,0.00032,8.10236]
[1777846591778,36.52,79289.16,291.3,0.23338,0.00032,8.08394]
[1777846592001,36.52,79289.16,291.3,0.23338,0.00032,8.08394]
[1777846592267,36.52,79289.16,291.3,0.23338,0.00032,8.08394]
[1777846592645,36.52,79289.16,291.3,0.23338,0.00032,8.08394]
[1777846592785,36.52,79289.16,291.3,0.23338,0.00032,8.08394]
[1777846593602,36.51,79284.17,291.3,0.23178,0.00032,8.05248]
[1777846594200,36.51,79284.17,291.3,0.23178,0.00032,8.05248]
[1777846594234,36.51,79284.17,291.3,0.23178,0.00032,8.05248]
[1777846594874,36.51,79284.17,291.3,0.23178,0.00032,8.05248]
[1777846594927,36.51,79284.17,291.3,0.23178,0.00032,8.05248]
[1777846594920,36.51,79280.48,291.3,0.2306,0.00032,8.02919]
[1777846595275,36.51,79280.48,291.3,0.2306,0.00032,8.02919]
[1777846595941,36.51,79266.85,291.3,0.2263,0.00031,7.9435]
[1777846596060,36.51,79266.85,291.3,0.2263,0.00031,7.9435]
[1777846596379,36.51,79266.85,291.3,0.2263,0.00031,7.9435]
[1777846596824,36.51,79258.48,291.3,0.22369,0.00031,7.89051]
[1777846599179,36.51,79255.7,291.3,0.22281,0.00031,7.87264]
[1777846599341,36.51,79255.7,291.3,0.22281,0.00031,7.87264]
[1777846600067,36.51,79256.25,291.3,0.22298,0.00031,7.87613]
[1777846600213,36.51,79256.25,291.3,0.22298,0.00031,7.87613]
[1777846600378,36.51,79256.25,291.3,0.22298,0.00031,7.87613]
[1777846600826,36.5,79254.87,291.3,0.22254,0.00031,7.86699]
[1777846601826,36.5,79254.87,291.3,0.22254,0.00031,7.86699]
[1777846602313,36.5,79252.19,291.3,0.22169,0.00031,7.84962]
[1777846602389,36.5,79252.19,291.3,0.22169,0.00031,7.84962]
[1777846602715,36.5,79252.19,291.3,0.22169,0.00031,7.84962]
[1777846602770,36.5,79252.19,291.3,0.22169,0.00031,7.84962]
[1777846602938,36.5,79244.98,291.3,0.21945,0.00031,7.80342]
[1777846603264,36.5,79244.98,291.3,0.21945,0.00031,7.80342]
[1777846603537,36.5,79244.98,291.3,0.21945,0.00031,7.80342]
[1777846603726,36.5,79244.98,291.3,0.21945,0.00031,7.80342]
[1777846603826,36.49,79235.71,291.3,0.2166,0.0003,7.74392]
[1777846604047,36.49,79235.71,291.3,0.2166,0.0003,7.74392]
[1777846604527,36.49,79235.71,291.3,0.2166,0.0003,7.74392]
[1777846604721,36.49,79235.71,291.3,0.2166,0.0003,7.74392]
[1777846604895,36.49,79235.71,291.3,0.2166,0.0003,7.74392]
[1777846604937,36.49,79224.68,291.3,0.21324,0.0003,7.67276]
[1777846605388,36.49,79224.68,291.3,0.21324,0.0003,7.67276]
[1777846605923,36.49,79224.68,291.3,0.21324,0.0003,7.67276]
[1777846606005,36.49,79222.07,291.3,0.21244,0.0003,7.65576]
[1777846606376,36.49,79222.07,291.3,0.21244,0.0003,7.65576]
[1777846606834,36.49,79220.29,291.3,0.2119,0.0003,7.64429]
[1777846607747,36.49,79220.29,291.3,0.2119,0.0003,7.64429]
[1777846608043,36.49,79217.41,291.3,0.21104,0.0003,7.62574]
[1777846608094,36.49,79217.41,291.3,0.21104,0.0003,7.62574]
[1777846608941,36.49,79217.41,291.3,0.21104,0.0003,7.62574]
[1777846608990,36.49,79202.84,291.3,0.20667,0.0003,7.53098]
[1777846609176,36.49,79202.84,291.3,0.20667,0.0003,7.53098]
[1777846609641,36.49,79202.84,291.3,0.20667,0.0003,7.53098]
[1777846609811,36.49,79193.09,291.3,0.20378,0.00029,7.46722]
[1777846610934,36.48,79188.99,291.3,0.20256,0.00029,7.44018]
[1777846611828,36.48,79183.26,291.3,0.20087,0.00029,7.40246]
[1777846613751,36.48,79183.46,291.3,0.20092,0.00029,7.40356]
[1777846613818,36.48,79183.46,291.3,0.20092,0.00029,7.40356]
[1777846614004,36.48,79183.46,291.3,0.20092,0.00029,7.40356]
[1777846614008,36.48,79183.46,291.3,0.20092,0.00029,7.40356]
[1777846613848,36.48,79178.03,291.3,0.19933,0.00029,7.36778]
[1777846614032,36.48,79178.03,291.3,0.19933,0.00029,7.36778]
[1777846614264,36.48,79178.03,291.3,0.19933,0.00029,7.36778]
[1777846614493,36.48,79178.03,291.3,0.19933,0.00029,7.36778]
[1777846614578,36.48,79178.03,291.3,0.19933,0.00029,7.36778]
[1777846614980,36.48,79172.29,291.3,0.19765,0.00029,7.32967]
[1777846615248,36.48,79172.29,291.3,0.19765,0.00029,7.32967]
[1777846615300,36.48,79172.29,291.3,0.19765,0.00029,7.32967]
[1777846615501,36.48,79172.29,291.3,0.19765,0.00029,7.32967]
[1777846615501,36.48,79172.29,291.3,0.19765,0.00029,7.32967]
[1777846615771,36.48,79172.29,291.3,0.19765,0.00029,7.32967]
[1777846615872,36.47,79164.68,291.3,0.19544,0.00029,7.27922]
[1777846616601,36.47,79164.68,291.3,0.19544,0.00029,7.27922]
[1777846616649,36.47,79164.68,291.3,0.19544,0.00029,7.27922]
[1777846618328,36.47,79169.2,291.3,0.19671,0.00029,7.30831]
[1777846618915,36.47,79169.2,291.3,0.19671,0.00029,7.30831]
[1777846619625,36.46,79170.09,291.3,0.19693,0.00029,7.31339]
[1777846620543,36.46,79175.9,291.3,0.19861,0.00029,7.35157]
[1777846621490,36.46,79175.9,291.3,0.19861,0.00029,7.35157]
[1777846621782,36.46,79138.21,291.3,0.18783,0.00028,7.1018]
[1777846622172,36.46,79138.21,291.3,0.18783,0.00028,7.1018]
[1777846622236,36.46,79138.21,291.3,0.18783,0.00028,7.1018]
[1777846622598,36.46,79138.21,291.3,0.18783,0.00028,7.1018]
[1777846622946,36.46,79138.21,291.3,0.18783,0.00028,7.1018]
[1777846622990,36.44,79131.32,291.3,0.18581,0.00028,7.054]
[1777846623649,36.44,79123.5,291.3,0.18358,0.00028,7.00047]
[1777846625630,36.43,79125.19,291.3,0.18401,0.00028,7.01091]
[1777846625705,36.43,79125.19,291.3,0.18401,0.00028,7.01091]
[1777846627079,36.42,79122.49,291.3,0.18319,0.00028,6.99105]
[1777846627220,36.42,79122.49,291.3,0.18319,0.00028,6.99105]
[1777846627817,36.42,79113.17,291.3,0.18062,0.00027,6.92877]
[1777846628721,36.42,79113.17,291.3,0.18062,0.00027,6.92877]
[1777846628763,36.42,79113.17,291.3,0.18062,0.00027,6.92877]
[1777846629153,36.42,79109.67,291.3,0.17966,0.00027,6.90538]
[1777846629191,36.42,79109.67,291.3,0.17966,0.00027,6.90538]
[1777846629236,36.42,79109.67,291.3,0.17966,0.00027,6.90538]
[1777846629515,36.42,79109.67,291.3,0.17966,0.00027,6.90538]
[1777846629621,36.42,79109.67,291.3,0.17966,0.00027,6.90538]
[1777846629723,36.42,79109.67,291.3,0.17966,0.00027,6.90538]
[1777846629754,36.42,79109.67,291.3,0.17966,0.00027,6.90538]
[1777846629889,36.42,79109.67,291.3,0.17966,0.00027,6.90538]
[1777846629956,36.42,79109.67,291.3,0.17966,0.00027,6.90538]
[1777846629921,36.44,79138.79,291.3,0.18788,0.00028,7.10309]
[1777846630165,36.44,79138.79,291.3,0.18788,0.00028,7.10309]
[1777846630861,36.44,79138.79,291.3,0.18788,0.00028,7.10309]
[1777846630888,36.44,79138.79,291.3,0.18788,0.00028,7.10309]
[1777846630932,36.44,79138.79,291.3,0.18788,0.00028,7.10309]
[1777846630998,36.44,79138.79,291.3,0.18788,0.00028,7.10309]
[1777846630934,36.44,79148.77,291.3,0.1907,0.00028,7.1695]
[1777846631114,36.44,79148.77,291.3,0.1907,0.00028,7.1695]
[1777846631251,36.44,79148.77,291.3,0.1907,0.00028,7.1695]
[1777846631852,36.44,79148.77,291.3,0.1907,0.00028,7.1695]
[1777846631953,36.44,79140.77,291.3,0.18844,0.00028,7.11627]
[1777846632422,36.44,79140.77,291.3,0.18844,0.00028,7.11627]
[1777846632575,36.44,79140.77,291.3,0.18844,0.00028,7.11627]
[1777846632822,36.44,79126.23,291.3,0.18437,0.00028,7.01948]
[1777846633378,36.44,79126.23,291.3,0.18437,0.00028,7.01948]
[1777846633725,36.44,79126.23,291.3,0.18437,0.00028,7.01948]
[1777846633990,36.44,79125.12,291.3,0.18407,0.00028,7.01216]
[1777846634205,36.44,79125.12,291.3,0.18407,0.00028,7.01216]
[1777846634343,36.44,79125.12,291.3,0.18407,0.00028,7.01216]
[1777846634966,36.44,79125.12,291.3,0.18407,0.00028,7.01216]
[1777846634991,36.44,79118.03,291.3,0.1821,0.00028,6.96481]
[1777846635649,36.44,79122.05,291.3,0.18321,0.00028,6.99156]
[1777846637663,36.44,79128.22,291.3,0.18491,0.00028,7.03247]
[1777846638053,36.44,79128.22,291.3,0.18491,0.00028,7.03247]
[1777846638416,36.44,79128.22,291.3,0.18491,0.00028,7.03247]
[1777846638714,36.44,79128.22,291.3,0.18491,0.00028,7.03247]
[1777846638875,36.44,79128.22,291.3,0.18491,0.00028,7.03247]
[1777846639677,36.44,79117.46,291.3,0.18193,0.00028,6.96051]
[1777846640370,36.44,79117.46,291.3,0.18193,0.00028,6.96051]
[1777846640719,36.44,79117.46,291.3,0.18193,0.00028,6.96051]
[1777846640872,36.44,79117.46,291.3,0.18193,0.00028,6.96051]
[1777846641447,36.44,79116.56,291.3,0.18168,0.00027,6.95446]
[1777846641764,36.44,79116.56,291.3,0.18168,0.00027,6.95446]
[1777846641899,36.44,79116.56,291.3,0.18168,0.00027,6.95446]
[1777846642336,36.44,79115.21,291.3,0.18131,0.00027,6.94541]
[1777846642697,36.44,79109.72,291.3,0.17979,0.00027,6.90855]
[1777846643117,36.44,79109.72,291.3,0.17979,0.00027,6.90855]
[1777846644712,36.44,79113.75,291.3,0.1809,0.00027,6.93549]
[1777846645339,36.44,79113.75,291.3,0.1809,0.00027,6.93549]
[1777846645412,36.44,79113.75,291.3,0.1809,0.00027,6.93549]
[1777846645827,36.44,79118.97,291.3,0.18233,0.00028,6.9703]
[1777846646894,36.44,79118.97,291.3,0.18233,0.00028,6.9703]
[1777846648374,36.43,79121.21,291.3,0.18294,0.00028,6.98509]
[1777846648946,36.43,79121.21,291.3,0.18294,0.00028,6.98509]
[1777846649833,36.43,79130.49,291.3,0.18551,0.00028,7.04672]
[1777846650174,36.43,79130.49,291.3,0.18551,0.00028,7.04672]
[1777846650911,36.43,79133.85,291.3,0.18644,0.00028,7.06895]
[1777846652221,36.43,79134.09,291.3,0.18629,0.00028,7.05946]
[1777846652376,36.43,79134.09,291.3,0.18629,0.00028,7.05946]
[1777846653043,36.43,79134.09,291.3,0.18629,0.00028,7.05946]
[1777846653050,36.43,79121.6,291.3,0.18282,0.00028,6.9761]
[1777846653815,36.43,79128.18,291.3,0.18464,0.00028,7.01987]
[1777846654782,36.43,79132.69,291.3,0.18589,0.00028,7.04975]
[1777846656383,36.43,79136.09,291.3,0.18683,0.00028,7.07219]
[1777846656422,36.43,79136.09,291.3,0.18683,0.00028,7.07219]
[1777846656797,36.43,79136.33,291.3,0.18689,0.00028,7.07372]
[1777846657276,36.43,79136.33,291.3,0.18689,0.00028,7.07372]
[1777846657439,36.43,79136.33,291.3,0.18689,0.00028,7.07372]
[1777846658300,36.43,79137.48,291.3,0.18721,0.00028,7.08129]
[1777846658413,36.43,79137.48,291.3,0.18721,0.00028,7.08129]
[1777846658416,36.43,79137.48,291.3,0.18721,0.00028,7.08129]
[1777846658468,36.43,79137.48,291.3,0.18721,0.00028,7.08129]
[1777846658753,36.43,79137.48,291.3,0.18721,0.00028,7.08129]
[1777846658909,36.43,79151.21,291.3,0.19108,0.00028,7.17231]
[1777846659890,36.43,79161.26,291.3,0.19394,0.00029,7.23874]
[1777846661835,36.42,79157.55,291.3,0.19287,0.00029,7.21396]
[1777846662089,36.42,79157.55,291.3,0.19287,0.00029,7.21396]
[1777846662947,36.42,79153.77,291.3,0.19179,0.00028,7.18872]
[1777846663849,36.42,79149.93,291.3,0.19069,0.00028,7.16309]
[1777846664856,36.42,79157.02,291.3,0.1927,0.00029,7.20987]
[1777846665676,36.42,79157.02,291.3,0.1927,0.00029,7.20987]
[1777846667877,36.42,79152.62,291.3,0.19142,0.00028,7.18027]
[1777846668121,36.42,79152.62,291.3,0.19142,0.00028,7.18027]
[1777846668760,36.42,79152.62,291.3,0.19142,0.00028,7.18027]
[1777846669018,36.42,79148.11,291.3,0.19014,0.00028,7.15031]
[1777846670904,36.42,79147.46,291.3,0.18995,0.00028,7.14596]
[1777846670918,36.42,79147.46,291.3,0.18995,0.00028,7.14596]
[1777846673260,36.42,79146.04,291.3,0.18955,0.00028,7.13645]
[1777846673882,36.42,79146.04,291.3,0.18955,0.00028,7.13645]
[1777846675180,36.42,79146.04,291.3,0.18955,0.00028,7.13641]
[1777846676078,36.42,79138.24,291.3,0.18735,0.00028,7.08458]
[1777846676079,36.42,79138.24,291.3,0.18735,0.00028,7.08458]
[1777846679858,36.42,79143.77,291.3,0.18891,0.00028,7.1214]
[1777846679961,36.42,79148.46,291.3,0.19023,0.00028,7.1525]
[1777846680832,36.42,79148.46,291.3,0.19023,0.00028,7.1525]
[1777846682364,36.42,79145.51,291.3,0.18939,0.00028,7.13283]
[1777846682922,36.42,79145.51,291.3,0.18939,0.00028,7.13283]
[1777846683552,36.42,79148.36,291.3,0.1902,0.00028,7.1517]
[1777846687009,36.41,79144.21,291.3,0.18901,0.00028,7.12387]
[1777846688411,36.41,79142.05,291.3,0.1884,0.00028,7.1095]
[1777846693836,36.41,79139.46,291.3,0.18768,0.00028,7.09233]
[1777846695379,36.41,79138.44,291.3,0.18739,0.00028,7.08557]
[1777846696083,36.41,79137.96,291.3,0.18725,0.00028,7.08233]
[1777846698100,36.41,79129.6,291.3,0.18492,0.00028,7.02663]
[1777846702854,36.41,79127.52,291.3,0.18434,0.00028,7.01286]
[1777846702975,36.41,79127.52,291.3,0.18434,0.00028,7.01286]
[1777846703069,36.41,79126.15,291.3,0.18397,0.00028,7.00382]
[1777846703578,36.41,79126.15,291.3,0.18397,0.00028,7.00382]
[1777846703653,36.41,79126.15,291.3,0.18397,0.00028,7.00382]
[1777846703654,36.41,79126.15,291.3,0.18397,0.00028,7.00382]
[1777846703948,36.41,79126.15,291.3,0.18397,0.00028,7.00382]
[1777846704049,36.41,79120.09,291.3,0.18228,0.00028,6.96332]
[1777846704500,36.41,79120.09,291.3,0.18228,0.00028,6.96332]
[1777846704957,36.41,79120.09,291.3,0.18228,0.00028,6.96332]
[1777846705148,36.41,79114.78,291.3,0.18082,0.00027,6.9278]
[1777846708377,36.41,79114.61,291.3,0.18077,0.00027,6.92658]
[1777846709160,36.41,79113.6,291.3,0.18049,0.00027,6.91979]
[1777846709235,36.41,79113.6,291.3,0.18049,0.00027,6.91979]
[1777846709706,36.41,79113.6,291.3,0.18049,0.00027,6.91979]
[1777846709799,36.41,79117.95,291.3,0.18168,0.00028,6.94874]
[1777846712311,36.41,79128.57,291.3,0.18441,0.00028,7.00844]
[1777846714925,36.41,79131.3,291.3,0.18516,0.00028,7.02648]
[1777846715027,36.41,79131.9,291.3,0.18531,0.00028,7.03014]
[1777846716078,36.41,79140.74,291.3,0.18778,0.00028,7.08878]
[1777846718620,36.41,79142.98,291.3,0.1884,0.00028,7.10347]
[1777846718721,36.4,79141.84,291.3,0.18807,0.00028,7.09552]
[1777846720052,36.4,79141.84,291.3,0.18807,0.00028,7.09552]
[1777846720066,36.4,79141.84,291.3,0.18807,0.00028,7.09552]
[1777846720111,36.4,79141.51,291.3,0.18797,0.00028,7.09333]
[1777846720662,36.4,79135.66,291.3,0.18633,0.00028,7.05442]
[1777846726297,36.4,79136.01,291.3,0.18643,0.00028,7.0567]
[1777846730614,36.4,79137.44,291.3,0.18683,0.00028,7.06619]
[1777846730890,36.4,79137.44,291.3,0.18683,0.00028,7.06619]
[1777846730912,36.4,79140.56,291.3,0.1877,0.00028,7.08692]
[1777846731765,36.4,79140.56,291.3,0.1877,0.00028,7.08692]
[1777846731770,36.4,79140.56,291.3,0.1877,0.00028,7.08692]
[1777846731821,36.4,79140.56,291.3,0.1877,0.00028,7.08692]
[1777846732070,36.4,79147.51,291.3,0.18965,0.00028,7.13286]
[1777846733016,36.4,79153.87,291.3,0.19146,0.00028,7.17499]
[1777846733193,36.4,79153.87,291.3,0.19146,0.00028,7.17499]
[1777846733247,36.4,79153.87,291.3,0.19146,0.00028,7.17499]
[1777846733471,36.4,79153.87,291.3,0.19146,0.00028,7.17499]
[1777846733837,36.4,79153.87,291.3,0.19146,0.00028,7.17499]
[1777846733896,36.4,79159.51,291.3,0.19306,0.00029,7.21224]
[1777846734485,36.4,79159.51,291.3,0.19306,0.00029,7.21224]
[1777846734792,36.4,79159.51,291.3,0.19306,0.00029,7.21224]
[1777846734971,36.4,79159.51,291.3,0.19306,0.00029,7.21224]
[1777846735000,36.4,79159.51,291.3,0.19306,0.00029,7.21224]
[1777846735025,36.4,79159.51,291.3,0.19306,0.00029,7.21224]
[1777846735124,36.4,79159.51,291.3,0.19306,0.00029,7.21224]
[1777846735140,36.4,79169.52,291.3,0.19593,0.00029,7.27831]
[1777846735154,36.4,79169.52,291.3,0.19593,0.00029,7.27831]
[1777846735284,36.4,79169.52,291.3,0.19593,0.00029,7.27831]
[1777846735287,36.4,79169.52,291.3,0.19593,0.00029,7.27831]
[1777846736136,36.4,79186.98,291.3,0.201,0.00029,7.39298]
[1777846736144,36.4,79186.98,291.3,0.201,0.00029,7.39298]
[1777846736387,36.4,79186.98,291.3,0.201,0.00029,7.39298]
[1777846736484,36.4,79186.98,291.3,0.201,0.00029,7.39298]
[1777846736607,36.4,79186.98,291.3,0.201,0.00029,7.39298]
[1777846736808,36.4,79186.98,291.3,0.201,0.00029,7.39298]
[1777846737116,36.4,79186.98,291.3,0.201,0.00029,7.39298]
[1777846736906,36.4,79194.94,291.3,0.20333,0.0003,7.44488]
[1777846737197,36.4,79194.94,291.3,0.20333,0.0003,7.44488]
[1777846737303,36.4,79194.94,291.3,0.20333,0.0003,7.44488]
[1777846737324,36.4,79194.94,291.3,0.20333,0.0003,7.44488]
[1777846737532,36.4,79194.94,291.3,0.20333,0.0003,7.44488]
[1777846737838,36.4,79192.0,291.3,0.20246,0.00029,7.42556]
[1777846738824,36.4,79192.0,291.3,0.20246,0.00029,7.42556]
[1777846738899,36.39,79183.45,291.3,0.19995,0.00029,7.36935]
[1777846739642,36.39,79183.45,291.3,0.19995,0.00029,7.36935]
[1777846739809,36.39,79183.45,291.3,0.19995,0.00029,7.36935]
[1777846739864,36.39,79183.45,291.3,0.19995,0.00029,7.36935]
[1777846739884,36.39,79183.45,291.3,0.19995,0.00029,7.36935]
[1777846739916,36.39,79183.45,291.3,0.19995,0.00029,7.36935]
[1777846740083,36.39,79183.45,291.3,0.19995,0.00029,7.36935]
[1777846740532,36.39,79184.05,291.3,0.20012,0.00029,7.37315]
[1777846740538,36.39,79184.05,291.3,0.20012,0.00029,7.37315]
[1777846740613,36.39,79184.05,291.3,0.20012,0.00029,7.37315]
[1777846740696,36.39,79187.93,291.3,0.20126,0.00029,7.39861]
[1777846741266,36.39,79187.93,291.3,0.20126,0.00029,7.39861]
[1777846741322,36.39,79187.93,291.3,0.20126,0.00029,7.39861]
[1777846741668,36.39,79187.93,291.3,0.20126,0.00029,7.39861]
[1777846741751,36.39,79180.17,291.3,0.19897,0.00029,7.34734]
[1777846743619,36.39,79176.63,291.3,0.19794,0.00029,7.32395]
[1777846743665,36.39,79176.63,291.3,0.19794,0.00029,7.32395]
[1777846744653,36.39,79179.38,291.3,0.19874,0.00029,7.34204]
[1777846745453,36.39,79182.26,291.3,0.19957,0.00029,7.36071]
[1777846745557,36.39,79182.26,291.3,0.19957,0.00029,7.36071]
[1777846746051,36.39,79182.26,291.3,0.19957,0.00029,7.36071]
[1777846746054,36.39,79182.26,291.3,0.19957,0.00029,7.36071]
[1777846746229,36.39,79182.37,291.3,0.19959,0.00029,7.36129]
[1777846746437,36.39,79173.18,291.3,0.19692,0.00029,7.30081]
[1777846747274,36.39,79173.18,291.3,0.19692,0.00029,7.30081]
[1777846750876,36.39,79176.98,291.3,0.19801,0.00029,7.32548]
[1777846753124,36.39,79177.71,291.3,0.19822,0.00029,7.33028]
[1777846753608,36.38,79179.08,291.3,0.19861,0.00029,7.33908]
[1777846753709,36.38,79167.87,291.3,0.19536,0.00029,7.26516]
[1777846755237,36.38,79168.33,291.3,0.19549,0.00029,7.26817]
[1777846755267,36.38,79168.33,291.3,0.19549,0.00029,7.26817]
[1777846755357,36.38,79168.33,291.3,0.19549,0.00029,7.26817]
[1777846756132,36.38,79168.33,291.3,0.19549,0.00029,7.26817]
[1777846755500,36.38,79172.46,291.3,0.19668,0.00029,7.29542]
[1777846756385,36.38,79172.46,291.3,0.19668,0.00029,7.29542]
[1777846756830,36.38,79172.46,291.3,0.19668,0.00029,7.29542]
[1777846756898,36.38,79180.76,291.3,0.19909,0.00029,7.34988]
[1777846760215,36.38,79182.71,291.3,0.19964,0.00029,7.36241]
[1777846761437,36.38,79183.1,291.3,0.19975,0.00029,7.36483]
[1777846765051,36.38,79183.33,291.3,0.1998,0.00029,7.36592]
[1777846765150,36.37,79183.34,291.3,0.19979,0.00029,7.3657]
[1777846765255,36.37,79183.34,291.3,0.19979,0.00029,7.3657]
[1777846765652,36.37,79183.34,291.3,0.19979,0.00029,7.3657]
[1777846765708,36.37,79183.34,291.3,0.19979,0.00029,7.3657]
[1777846765850,36.37,79181.88,291.3,0.19935,0.00029,7.35596]
[1777846766705,36.37,79181.88,291.3,0.19935,0.00029,7.35596]
[1777846766928,36.37,79168.82,291.3,0.19556,0.00029,7.2697]
[1777846767311,36.37,79168.82,291.3,0.19556,0.00029,7.2697]
[1777846767446,36.37,79168.82,291.3,0.19556,0.00029,7.2697]
[1777846768055,36.37,79162.59,291.3,0.19376,0.00029,7.22844]
[1777846769037,36.37,79162.59,291.3,0.19376,0.00029,7.22844]
[1777846769138,36.37,79154.02,291.3,0.19131,0.00028,7.17163]
[1777846772309,36.37,79151.92,291.3,0.19051,0.00028,7.1468]
[1777846772763,36.37,79151.92,291.3,0.19051,0.00028,7.1468]
[1777846773084,36.37,79151.92,291.3,0.19051,0.00028,7.1468]
[1777846773107,36.37,79151.92,291.3,0.19051,0.00028,7.1468]
[1777846773230,36.37,79152.01,291.3,0.19053,0.00028,7.14738]
[1777846773236,36.37,79152.01,291.3,0.19053,0.00028,7.14738]
[1777846773261,36.37,79152.01,291.3,0.19053,0.00028,7.14738]
[1777846774171,36.37,79152.01,291.3,0.19053,0.00028,7.14738]
[1777846774120,36.37,79159.17,291.3,0.19257,0.00029,7.19491]
[1777846774895,36.37,79170.17,291.3,0.19574,0.00029,7.26765]
[1777846775906,36.37,79170.17,291.3,0.19574,0.00029,7.26765]
[1777846776059,36.37,79172.63,291.3,0.19644,0.00029,7.28379]
[1777846779267,36.37,79172.17,291.3,0.19631,0.00029,7.28066]
[1777846779271,36.37,79172.17,291.3,0.19631,0.00029,7.28066]
[1777846779703,36.37,79172.17,291.3,0.19631,0.00029,7.28066]
[1777846779804,36.37,79177.57,291.3,0.19787,0.00029,7.31617]
[1777846781157,36.37,79177.57,291.3,0.19787,0.00029,7.31617]
[1777846781174,36.37,79184.2,291.3,0.1998,0.00029,7.35971]
[1777846781792,36.37,79184.2,291.3,0.1998,0.00029,7.35971]
[1777846781793,36.37,79184.2,291.3,0.1998,0.00029,7.35971]
[1777846781832,36.37,79184.2,291.3,0.1998,0.00029,7.35971]
[1777846782168,36.37,79188.63,291.3,0.20109,0.00029,7.38867]
[1777846782410,36.37,79188.63,291.3,0.20109,0.00029,7.38867]
[1777846782753,36.37,79188.63,291.3,0.20109,0.00029,7.38867]
[1777846782782,36.37,79188.63,291.3,0.20109,0.00029,7.38867]
[1777846783106,36.37,79204.58,291.3,0.20581,0.0003,7.49317]
[1777846784703,36.37,79208.4,291.3,0.20695,0.0003,7.51806]
[1777846785223,36.37,79208.4,291.3,0.20695,0.0003,7.51806]
[1777846785600,36.37,79208.4,291.3,0.20695,0.0003,7.51806]
[1777846788062,36.37,79209.14,291.3,0.20717,0.0003,7.52279]
[1777846788136,36.37,79209.14,291.3,0.20717,0.0003,7.52279]
[1777846788212,36.37,79208.54,291.3,0.20699,0.0003,7.51885]
[1777846788916,36.37,79208.54,291.3,0.20699,0.0003,7.51885]
[1777846789017,36.37,79204.33,291.3,0.20573,0.0003,7.49137]
[1777846792310,36.37,79205.85,291.3,0.20618,0.0003,7.50127]
[1777846794425,36.37,79208.11,291.3,0.20685,0.0003,7.51597]
[1777846794459,36.37,79208.11,291.3,0.20685,0.0003,7.51597]
[1777846795030,36.37,79212.2,291.3,0.20807,0.0003,7.54253]
[1777846798421,36.37,79211.39,291.3,0.20782,0.0003,7.53699]
[1777846798423,36.37,79211.39,291.3,0.20782,0.0003,7.53699]
[1777846799009,36.37,79211.39,291.3,0.20782,0.0003,7.53699]
[1777846799040,36.37,79211.39,291.3,0.20782,0.0003,7.53699]
[1777846799186,36.37,79211.39,291.3,0.20782,0.0003,7.53699]
[1777846799808,36.36,79217.68,291.3,0.2097,0.0003,7.57774]
[1777846800214,36.36,79217.68,291.3,0.2097,0.0003,7.57774]
[1777846800216,36.36,79217.68,291.3,0.2097,0.0003,7.57774]
[1777846800384,36.36,79217.68,291.3,0.2097,0.0003,7.57774]
[1777846800398,36.36,79217.68,291.3,0.2097,0.0003,7.57774]
[1777846800427,36.36,79217.68,291.3,0.2097,0.0003,7.57774]
[1777846801015,36.36,79217.68,291.3,0.2097,0.0003,7.57774]
[1777846801089,36.36,79217.68,291.3,0.2097,0.0003,7.57774]
[1777846801121,36.36,79217.68,291.3,0.2097,0.0003,7.57774]
[1777846801116,36.36,79211.17,291.3,0.20774,0.0003,7.53536]
[1777846801333,36.36,79211.17,291.3,0.20774,0.0003,7.53536]
[1777846801822,36.36,79203.76,291.3,0.20553,0.0003,7.487]
[1777846803177,36.36,79200.02,291.3,0.20442,0.0003,7.46255]
[1777846805849,36.36,79204.34,291.3,0.2057,0.0003,7.49082]
[1777846809879,36.36,79200.18,291.3,0.20446,0.0003,7.46356]
[1777846810434,36.36,79200.18,291.3,0.20446,0.0003,7.46356]
[1777846810629,36.36,79200.18,291.3,0.20446,0.0003,7.46356]
[1777846811050,36.36,79189.76,291.3,0.20139,0.00029,7.39532]
[1777846814021,36.36,79186.68,291.3,0.20048,0.00029,7.37509]
[1777846814318,36.36,79187.39,291.3,0.20069,0.00029,7.37977]
[1777846814914,36.36,79186.14,291.3,0.20032,0.00029,7.3715]
[1777846815493,36.36,79186.14,291.3,0.20032,0.00029,7.3715]
[1777846816747,36.36,79186.02,291.3,0.20028,0.00029,7.37057]
[1777846816749,36.36,79186.02,291.3,0.20028,0.00029,7.37057]
[1777846816749,36.36,79186.02,291.3,0.20028,0.00029,7.37057]
[1777846820956,36.36,79179.21,291.3,0.19826,0.00029,7.32509]
[1777846823170,36.36,79177.01,291.3,0.19762,0.00029,7.31051]
[1777846823170,36.36,79177.01,291.3,0.19762,0.00029,7.31051]
[1777846825344,36.36,79175.82,291.3,0.19726,0.00029,7.30242]
[1777846825991,36.35,79172.58,291.3,0.19632,0.00029,7.28093]
[1777846829218,36.35,79172.94,291.3,0.19641,0.00029,7.28314]
[1777846829219,36.35,79172.94,291.3,0.19641,0.00029,7.28314]
[1777846835322,36.35,79175.56,291.3,0.19694,0.00029,7.28883]
[1777846835420,36.35,79175.56,291.3,0.19694,0.00029,7.28883]
[1777846835590,36.35,79175.56,291.3,0.19694,0.00029,7.28883]
[1777846835845,36.35,79175.56,291.3,0.19694,0.00029,7.28883]
[1777846835982,36.35,79175.56,291.3,0.19694,0.00029,7.28883]
[1777846836140,36.35,79157.9,291.3,0.19184,0.00029,7.17189]
[1777846837177,36.35,79149.49,291.3,0.18945,0.00028,7.11598]
[1777846838075,36.35,79143.54,291.3,0.18776,0.00028,7.0764]
[1777846838665,36.35,79143.54,291.3,0.18776,0.00028,7.0764]
[1777846839082,36.35,79139.41,291.3,0.1866,0.00028,7.04895]
[1777846840444,36.35,79136.83,291.3,0.18587,0.00028,7.03165]
[1777846840448,36.35,79136.83,291.3,0.18587,0.00028,7.03165]
[1777846840559,36.35,79136.83,291.3,0.18587,0.00028,7.03165]
[1777846841096,36.35,79134.99,291.3,0.18535,0.00028,7.01922]
[1777846841786,36.35,79134.99,291.3,0.18535,0.00028,7.01922]
[1777846842227,36.35,79128.95,291.3,0.18366,0.00028,6.97876]
[1777846842485,36.35,79128.95,291.3,0.18366,0.00028,6.97876]
[1777846842540,36.35,79128.95,291.3,0.18366,0.00028,6.97876]
[1777846843110,36.34,79123.69,291.3,0.18219,0.00028,6.94352]
[1777846844615,36.34,79120.6,291.3,0.18134,0.00028,6.9228]
[1777846845395,36.34,79120.49,291.3,0.18131,0.00028,6.92203]
[1777846846162,36.34,79120.49,291.3,0.18131,0.00028,6.92203]
[1777846846408,36.34,79122.42,291.3,0.18184,0.00028,6.93491]
[1777846846415,36.34,79122.42,291.3,0.18184,0.00028,6.93491]
[1777846846508,36.34,79122.42,291.3,0.18184,0.00028,6.93491]
[1777846846849,36.34,79122.42,291.3,0.18184,0.00028,6.93491]
[1777846846854,36.34,79122.42,291.3,0.18184,0.00028,6.93491]
[1777846847111,36.34,79122.42,291.3,0.18184,0.00028,6.93491]
[1777846847183,36.34,79145.12,291.3,0.18819,0.00028,7.08638]
[1777846847504,36.34,79145.12,291.3,0.18819,0.00028,7.08638]
[1777846848143,36.34,79145.12,291.3,0.18819,0.00028,7.08638]
[1777846848259,36.34,79152.62,291.3,0.1903,0.00028,7.13606]
[1777846850128,36.34,79154.01,291.3,0.19069,0.00028,7.14508]
[1777846850291,36.34,79152.01,291.3,0.19011,0.00028,7.13158]
[1777846851166,36.34,79143.65,291.3,0.18774,0.00028,7.07576]
[1777846851427,36.34,79143.65,291.3,0.18774,0.00028,7.07576]
[1777846853180,36.34,79135.36,291.3,0.18539,0.00028,7.02023]
[1777846854333,36.34,79134.43,291.3,0.18513,0.00028,7.01395]
[1777846854334,36.34,79134.43,291.3,0.18513,0.00028,7.01395]
[1777846855194,36.34,79134.7,291.3,0.1852,0.00028,7.01561]
[1777846858658,36.33,79131.82,291.3,0.18437,0.00028,6.99592]
[1777846858968,36.33,79131.82,291.3,0.18437,0.00028,6.99592]
[1777846859172,36.33,79131.82,291.3,0.18437,0.00028,6.99592]
[1777846859228,36.33,79183.95,291.3,0.19928,0.00029,7.34177]
[1777846859622,36.33,79183.95,291.3,0.19928,0.00029,7.34177]
[1777846859671,36.33,79183.95,291.3,0.19928,0.00029,7.34177]
[1777846859900,36.33,79183.95,291.3,0.19928,0.00029,7.34177]
[1777846860024,36.33,79183.95,291.3,0.19928,0.00029,7.34177]
[1777846860085,36.33,79183.95,291.3,0.19928,0.00029,7.34177]
[1777846860231,36.33,79183.95,291.3,0.19928,0.00029,7.34177]
[1777846860234,36.33,79206.43,291.3,0.2059,0.0003,7.48877]
[1777846860302,36.33,79206.43,291.3,0.2059,0.0003,7.48877]
[1777846860797,36.33,79206.43,291.3,0.2059,0.0003,7.48877]
[1777846860838,36.33,79206.43,291.3,0.2059,0.0003,7.48877]
[1777846860841,36.33,79206.43,291.3,0.2059,0.0003,7.48877]
[1777846860909,36.33,79206.43,291.3,0.2059,0.0003,7.48877]
[1777846861036,36.33,79206.43,291.3,0.2059,0.0003,7.48877]
[1777846861121,36.33,79206.43,291.3,0.2059,0.0003,7.48877]
[1777846861272,36.33,79206.43,291.3,0.2059,0.0003,7.48877]
[1777846861717,36.33,79203.75,291.3,0.20509,0.0003,7.47112]
[1777846862119,36.33,79203.75,291.3,0.20509,0.0003,7.47112]
[1777846862248,36.33,79203.0,291.3,0.20487,0.0003,7.4661]
[1777846862551,36.33,79203.0,291.3,0.20487,0.0003,7.4661]
[1777846862626,36.33,79203.0,291.3,0.20487,0.0003,7.4661]
[1777846862926,36.33,79203.0,291.3,0.20487,0.0003,7.4661]
[1777846863097,36.33,79203.0,291.3,0.20487,0.0003,7.4661]
[1777846863480,36.33,79202.49,291.3,0.20472,0.0003,7.46281]
[1777846863815,36.33,79202.49,291.3,0.20472,0.0003,7.46281]
[1777846863817,36.33,79202.49,291.3,0.20472,0.0003,7.46281]
[1777846863833,36.33,79202.49,291.3,0.20472,0.0003,7.46281]
[1777846864093,36.33,79202.49,291.3,0.20472,0.0003,7.46281]
[1777846864262,36.33,79197.6,291.3,0.20327,0.0003,7.43084]
[1777846865269,36.33,79193.27,291.3,0.20198,0.00029,7.40237]
[1777846865662,36.33,79193.27,291.3,0.20198,0.00029,7.40237]
[1777846865872,36.33,79193.27,291.3,0.20198,0.00029,7.40237]
[1777846866276,36.33,79189.68,291.3,0.20092,0.00029,7.37875]
[1777846866620,36.33,79189.68,291.3,0.20092,0.00029,7.37875]
[1777846867187,36.33,79189.68,291.3,0.20092,0.00029,7.37875]
[1777846867283,36.33,79188.36,291.3,0.20053,0.00029,7.37]
[1777846868584,36.33,79185.57,291.3,0.19971,0.00029,7.35158]
[1777846869128,36.33,79185.57,291.3,0.19971,0.00029,7.35158]
[1777846869130,36.33,79185.57,291.3,0.19971,0.00029,7.35158]
[1777846869134,36.33,79185.57,291.3,0.19971,0.00029,7.35158]
[1777846869571,36.33,79185.57,291.3,0.19971,0.00029,7.35145]
[1777846869920,36.33,79185.57,291.3,0.19971,0.00029,7.35145]
[1777846870005,36.33,79174.95,291.3,0.19661,0.00029,7.28138]
[1777846871758,36.33,79172.83,291.3,0.19599,0.00029,7.26737]
[1777846872269,36.33,79172.83,291.3,0.19599,0.00029,7.26737]
[1777846872865,36.33,79172.05,291.3,0.19576,0.00029,7.26215]
[1777846872933,36.33,79173.64,291.3,0.19622,0.00029,7.27266]
[1777846873659,36.33,79173.64,291.3,0.19622,0.00029,7.27266]
[1777846873780,36.33,79173.64,291.3,0.19622,0.00029,7.27266]
[1777846873784,36.33,79173.64,291.3,0.19622,0.00029,7.27266]
[1777846874878,36.33,79176.76,291.3,0.19713,0.00029,7.29322]
[1777846874899,36.33,79176.76,291.3,0.19713,0.00029,7.29322]
[1777846874973,36.32,79190.35,291.3,0.2011,0.00029,7.38261]
[1777846875897,36.32,79190.35,291.3,0.2011,0.00029,7.38261]
[1777846878143,36.32,79194.57,291.3,0.20234,0.0003,7.41029]
[1777846878433,36.32,79194.05,291.3,0.20218,0.0003,7.40681]
[1777846878434,36.32,79194.05,291.3,0.20218,0.0003,7.40681]
[1777846884214,36.32,79191.63,291.3,0.20147,0.00029,7.39086]
[1777846884333,36.32,79191.63,291.3,0.20147,0.00029,7.39086]
[1777846885115,36.32,79191.63,291.3,0.20147,0.00029,7.39086]
[1777846885188,36.32,79191.63,291.3,0.20147,0.00029,7.39086]
[1777846885205,36.32,79191.63,291.3,0.20147,0.00029,7.39086]
[1777846885276,36.32,79189.27,291.3,0.20077,0.00029,7.37537]
[1777846886307,36.32,79189.27,291.3,0.20077,0.00029,7.37537]
[1777846885707,36.32,79184.08,291.3,0.19925,0.00029,7.34122]
[1777846887390,36.32,79181.05,291.3,0.19836,0.00029,7.32123]
[1777846894311,36.32,79180.32,291.3,0.19793,0.00029,7.30511]
[1777846894907,36.32,79185.38,291.3,0.1994,0.00029,7.33826]
[1777846897028,36.32,79188.4,291.3,0.20028,0.00029,7.35814]
[1777846897029,36.32,79188.4,291.3,0.20028,0.00029,7.35814]
[1777846901728,36.32,79186.06,291.3,0.19957,0.00029,7.3422]
[1777846903730,36.31,79186.54,291.3,0.19971,0.00029,7.34516]
[1777846904554,36.31,79197.69,291.3,0.20298,0.0003,7.41824]
[1777846909590,36.31,79199.78,291.3,0.20356,0.0003,7.43097]
[1777846912886,36.3,79198.99,291.3,0.20331,0.0003,7.4254]
[1777846912894,36.3,79199.54,291.3,0.20345,0.0003,7.42862]
[1777846914046,36.3,79199.54,291.3,0.20345,0.0003,7.42862]
[1777846914141,36.3,79200.74,291.3,0.2038,0.0003,7.43642]
[1777846919410,36.3,79201.24,291.3,0.20393,0.0003,7.43921]
[1777846920124,36.3,79201.24,291.3,0.20393,0.0003,7.43921]
[1777846920226,36.3,79196.18,291.3,0.20242,0.0003,7.40583]
[1777846920991,36.3,79196.18,291.3,0.20242,0.0003,7.40583]
[1777846921224,36.3,79196.18,291.3,0.20242,0.0003,7.40583]
[1777846922134,36.29,79188.09,291.3,0.20002,0.00029,7.35235]
[1777846924335,36.29,79184.48,291.3,0.19896,0.00029,7.32848]
[1777846923688,36.29,79189.67,291.3,0.20048,0.00029,7.36267]
[1777846925530,36.29,79189.23,291.3,0.20035,0.00029,7.35965]
[1777846925662,36.29,79189.23,291.3,0.20035,0.00029,7.35965]
[1777846925686,36.29,79189.23,291.3,0.20035,0.00029,7.35965]
[1777846925688,36.29,79189.23,291.3,0.20035,0.00029,7.35965]
[1777846925732,36.29,79189.23,291.3,0.20035,0.00029,7.35965]
[1777846925823,36.29,79189.23,291.3,0.20035,0.00029,7.35965]
[1777846926295,36.29,79180.88,291.3,0.19789,0.00029,7.30437]
[1777846926710,36.29,79168.53,291.3,0.19431,0.00029,7.22268]
[1777846927684,36.29,79168.53,291.3,0.19431,0.00029,7.22268]
[1777846928584,36.29,79165.46,291.3,0.19342,0.00029,7.20229]
[1777846931397,36.29,79165.08,291.3,0.19331,0.00029,7.19975]
[1777846931669,36.29,79165.08,291.3,0.19331,0.00029,7.19975]
[1777846931749,36.29,79165.08,291.3,0.19331,0.00029,7.19975]
[1777846931978,36.29,79155.63,291.3,0.1906,0.00029,7.13696]
[1777846932625,36.29,79155.63,291.3,0.1906,0.00029,7.13696]
[1777846932942,36.29,79148.79,291.3,0.18865,0.00028,7.09134]
[1777846938795,36.29,79148.11,291.3,0.18845,0.00028,7.08664]
[1777846940862,36.29,79148.3,291.3,0.1885,0.00028,7.08786]
[1777846940930,36.29,79147.09,291.3,0.18816,0.00028,7.07973]
[1777846941583,36.29,79147.09,291.3,0.18816,0.00028,7.07973]
[1777846941816,36.29,79142.61,291.3,0.18689,0.00028,7.04985]
[1777846942375,36.29,79142.61,291.3,0.18689,0.00028,7.04985]
[1777846946348,36.29,79141.44,291.3,0.18657,0.00028,7.0422]
[1777846946823,36.29,79141.39,291.3,0.18656,0.00028,7.04195]
[1777846946925,36.29,79141.39,291.3,0.18656,0.00028,7.04195]
[1777846947085,36.29,79141.39,291.3,0.18656,0.00028,7.04195]
[1777846947143,36.29,79141.02,291.3,0.18646,0.00028,7.03963]
[1777846949784,36.29,79141.75,291.3,0.18666,0.00028,7.04431]
[1777846950486,36.29,79143.12,291.3,0.18704,0.00028,7.05345]
[1777846950537,36.29,79143.12,291.3,0.18704,0.00028,7.05345]
[1777846950633,36.29,79143.12,291.3,0.18704,0.00028,7.05345]
[1777846950677,36.29,79143.12,291.3,0.18704,0.00028,7.05345]
[1777846951361,36.29,79150.27,291.3,0.18885,0.00028,7.08994]
[1777846951712,36.29,79150.27,291.3,0.18885,0.00028,7.08994]
[1777846951886,36.29,79160.26,291.3,0.1917,0.00029,7.1564]
[1777846953613,36.29,79162.7,291.3,0.1924,0.00029,7.17252]
[1777846954982,36.29,79163.85,291.3,0.19272,0.00029,7.17998]
[1777846957321,36.28,79164.44,291.3,0.19287,0.00029,7.18343]
[1777846958215,36.28,79156.61,291.3,0.19061,0.00029,7.13109]
[1777846958512,36.28,79156.61,291.3,0.19061,0.00029,7.13109]
[1777846958531,36.28,79156.61,291.3,0.19061,0.00029,7.13109]
[1777846959353,36.28,79143.99,291.3,0.18702,0.00028,7.04696]
[1777846959747,36.28,79143.99,291.3,0.18702,0.00028,7.04696]
[1777846960361,36.28,79138.62,291.3,0.1855,0.00028,7.01098]
[1777846960679,36.28,79138.62,291.3,0.1855,0.00028,7.01098]
[1777846961357,36.28,79138.62,291.3,0.1855,0.00028,7.01098]
[1777846961498,36.28,79136.87,291.3,0.18501,0.00028,6.99921]
[1777846961501,36.28,79136.87,291.3,0.18501,0.00028,6.99921]
[1777846962246,36.28,79136.87,291.3,0.18501,0.00028,6.99921]
[1777846962330,36.28,79137.23,291.3,0.1851,0.00028,7.00147]
[1777846963971,36.28,79141.78,291.3,0.18637,0.00028,7.03158]
[1777846964468,36.28,79141.78,291.3,0.18637,0.00028,7.03158]
[1777846965658,36.28,79145.06,291.3,0.18729,0.00028,7.0533]
[1777846970063,36.27,79140.86,291.3,0.18607,0.00028,7.02447]
[1777846970080,36.27,79140.86,291.3,0.18607,0.00028,7.02447]
[1777846971019,36.27,79131.42,291.3,0.18341,0.00028,6.96101]
[1777846971698,36.27,79131.42,291.3,0.18341,0.00028,6.96101]
[1777846971701,36.27,79131.42,291.3,0.18341,0.00028,6.96101]
[1777846971748,36.27,79131.42,291.3,0.18341,0.00028,6.96101]
[1777846971752,36.27,79131.42,291.3,0.18341,0.00028,6.96101]
[1777846976055,36.26,79124.28,291.3,0.1814,0.00028,6.91266]
[1777846976432,36.26,79124.28,291.3,0.1814,0.00028,6.91266]
[1777846978185,36.26,79120.95,291.3,0.18048,0.00028,6.89029]
[1777846981396,36.26,79106.81,291.3,0.17659,0.00027,6.79529]
[1777846981696,36.26,79106.81,291.3,0.17659,0.00027,6.79529]
[1777846981812,36.26,79106.81,291.3,0.17659,0.00027,6.79529]
[1777846981934,36.26,79106.81,291.3,0.17659,0.00027,6.79529]
[1777846982127,36.26,79106.81,291.3,0.17659,0.00027,6.79529]
[1777846982173,36.26,79091.77,291.3,0.17252,0.00027,6.69408]
[1777846982602,36.26,79091.77,291.3,0.17252,0.00027,6.69408]
[1777846983118,36.26,79087.89,291.3,0.17148,0.00027,6.66788]
[1777846983767,36.26,79087.89,291.3,0.17148,0.00027,6.66788]
[1777846984227,36.26,79087.89,291.3,0.17148,0.00027,6.66788]
[1777846984307,36.26,79086.7,291.3,0.17116,0.00027,6.65983]
[1777846984814,36.26,79086.7,291.3,0.17116,0.00027,6.65983]
[1777846985400,36.26,79090.87,291.3,0.17227,0.00027,6.68784]
[1777846989637,36.26,79088.92,291.3,0.17173,0.00027,6.6742]
[1777846990976,36.26,79088.45,291.3,0.1716,0.00027,6.67092]
[1777846991725,36.26,79084.92,291.3,0.17065,0.00027,6.64703]
[1777846991975,36.26,79084.92,291.3,0.17065,0.00027,6.64703]
[1777846992227,36.26,79084.92,291.3,0.17065,0.00027,6.64703]
[1777846993189,36.26,79076.69,291.3,0.16846,0.00026,6.59142]
[1777846994023,36.26,79076.69,291.3,0.16846,0.00026,6.59142]
[1777846994025,36.26,79076.69,291.3,0.16846,0.00026,6.59142]
[1777846994086,36.26,79076.69,291.3,0.16846,0.00026,6.59142]
[1777846994103,36.26,79076.69,291.3,0.16846,0.00026,6.59142]
[1777846994196,36.26,79066.31,291.3,0.16572,0.00026,6.52137]
[1777846994778,36.26,79066.31,291.3,0.16572,0.00026,6.52137]
[1777846995410,36.26,79058.88,291.3,0.16378,0.00026,6.47116]
[1777846995800,36.26,79058.88,291.3,0.16378,0.00026,6.47116]
[1777846995831,36.26,79058.88,291.3,0.16378,0.00026,6.47116]
[1777846995851,36.26,79058.88,291.3,0.16378,0.00026,6.47116]
[1777846995854,36.26,79058.88,291.3,0.16378,0.00026,6.47116]
[1777846996210,36.26,79064.95,291.3,0.16537,0.00026,6.5123]
[1777846997404,36.26,79064.95,291.3,0.16537,0.00026,6.5123]
[1777846998206,36.26,79065.96,291.3,0.16563,0.00026,6.51909]
[1777846998466,36.26,79061.76,291.3,0.16453,0.00026,6.49069]
[1777846999232,36.26,79049.82,291.3,0.16144,0.00026,6.41006]
[1777847000202,36.26,79049.82,291.3,0.16144,0.00026,6.41006]
[1777847000697,36.26,79048.43,291.3,0.16108,0.00026,6.40078]
[1777847001404,36.26,79048.43,291.3,0.16108,0.00026,6.40078]
[1777847001498,36.26,79045.07,291.3,0.16022,0.00026,6.37806]
[1777847001530,36.26,79045.07,291.3,0.16022,0.00026,6.37806]
[1777847001608,36.26,79045.07,291.3,0.16022,0.00026,6.37806]
[1777847002468,36.26,79041.56,291.3,0.15931,0.00026,6.35407]
[1777847003263,36.26,79033.02,291.3,0.15713,0.00025,6.29615]
[1777847004283,36.26,79033.02,291.3,0.15713,0.00025,6.29615]
[1777847004317,36.26,79014.4,291.3,0.15245,0.00025,6.17027]
[1777847005226,36.26,79014.4,291.3,0.15245,0.00025,6.17027]
[1777847005427,36.26,79003.55,291.3,0.14977,0.00025,6.09708]
[1777847006207,36.26,79003.55,291.3,0.14977,0.00025,6.09708]
[1777847006307,36.26,78991.09,291.3,0.14674,0.00024,6.01312]
[1777847007928,36.26,78994.84,291.3,0.14766,0.00024,6.03867]
[1777847008432,36.26,78994.84,291.3,0.14766,0.00024,6.03867]
[1777847008298,36.26,78987.67,291.3,0.14593,0.00024,5.99057]
[1777847009097,36.26,78987.67,291.3,0.14593,0.00024,5.99057]
[1777847009305,36.26,78993.83,291.3,0.14743,0.00024,6.03228]
[1777847010993,36.26,78991.14,291.3,0.14677,0.00024,6.01411]
[1777847011320,36.26,78970.08,291.3,0.14152,0.00024,5.86147]
[1777847012217,36.26,78970.08,291.3,0.14152,0.00024,5.86147]
[1777847012366,36.26,78969.25,291.3,0.14132,0.00024,5.85581]
[1777847013333,36.26,78981.39,291.3,0.14421,0.00024,5.93755]
[1777847014418,36.26,78987.28,291.3,0.14563,0.00024,5.97724]
[1777847016355,36.26,78996.32,291.3,0.14782,0.00024,6.03811]
[1777847017139,36.26,78996.32,291.3,0.14782,0.00024,6.03811]
[1777847017361,36.26,79000.72,291.3,0.1489,0.00024,6.0677]
[1777847018369,36.26,79007.39,291.3,0.15053,0.00025,6.11257]
[1777847018996,36.26,79007.39,291.3,0.15053,0.00025,6.11257]
[1777847019376,36.26,78985.04,291.3,0.14508,0.00024,5.96187]
[1777847022397,36.26,78989.62,291.3,0.14621,0.00024,5.99321]
[1777847023443,36.26,78994.55,291.3,0.1474,0.00024,6.0264]
[1777847027432,36.26,78988.9,291.3,0.14603,0.00024,5.98818]
[1777847028439,36.26,78982.62,291.3,0.14451,0.00024,5.94595]
[1777847028778,36.26,78982.62,291.3,0.14451,0.00024,5.94595]
[1777847029445,36.26,78974.97,291.3,0.14268,0.00024,5.89433]
[1777847030688,36.26,78974.01,291.3,0.14245,0.00024,5.88775]
[1777847030854,36.26,78974.01,291.3,0.14245,0.00024,5.88775]
[1777847030884,36.26,78974.01,291.3,0.14245,0.00024,5.88775]
[1777847031464,36.26,78961.43,291.3,0.13947,0.00023,5.80322]
[1777847035117,36.26,78961.55,291.3,0.1395,0.00023,5.80395]
[1777847035151,36.26,78961.55,291.3,0.1395,0.00023,5.80395]
[1777847035491,36.26,78966.94,291.3,0.14077,0.00024,5.84008]
[1777847036499,36.26,78979.7,291.3,0.1438,0.00024,5.92599]
[1777847037506,36.26,78983.9,291.3,0.14481,0.00024,5.95432]
[1777847042529,36.26,78984.74,291.3,0.14502,0.00024,5.96023]
[1777847043528,36.26,78990.51,291.3,0.14642,0.00024,5.99905]
[1777847048833,36.26,78992.48,291.3,0.14689,0.00024,6.01225]
[1777847053619,36.26,78985.53,291.3,0.14521,0.00024,5.96535]
[1777847058829,36.26,78989.27,291.3,0.14612,0.00024,5.99068]
[1777847058903,36.26,78997.08,291.3,0.14801,0.00024,6.04327]
[1777847061676,36.26,78998.63,291.3,0.14838,0.00024,6.05357]
[1777847061738,36.26,79004.2,291.3,0.14974,0.00025,6.09102]
[1777847065021,36.26,79009.19,291.3,0.15096,0.00025,6.12427]
[1777847070102,36.25,79005.37,291.3,0.14999,0.00025,6.0978]
[1777847075775,36.25,79008.16,291.3,0.15043,0.00025,6.10453]
[1777847080810,36.24,79006.36,291.3,0.14996,0.00025,6.09164]
[1777847085845,36.24,79003.69,291.3,0.14928,0.00025,6.07305]
[1777847090880,36.24,79011.04,291.3,0.15107,0.00025,6.1221]
[1777847095914,36.23,79011.3,291.3,0.1511,0.00025,6.12303]
[1777847101052,36.23,79010.99,291.3,0.151,0.00025,6.12028]
[1777847106992,36.22,79008.31,291.3,0.1503,0.00025,6.10115]
[1777847111250,36.22,79007.66,291.3,0.15012,0.00025,6.09632]
[1777847112026,36.22,78982.74,291.3,0.14405,0.00024,5.92805]
[1777847114313,36.22,78976.83,291.3,0.14264,0.00024,5.88834]
[1777847116428,36.22,78972.77,291.3,0.14169,0.00024,5.86134]
[1777847117978,36.22,78972.81,291.3,0.1417,0.00024,5.86161]
[1777847118023,36.22,78972.81,291.3,0.1417,0.00024,5.86161]
[1777847118096,36.22,78972.81,291.3,0.1417,0.00024,5.86161]
[1777847118189,36.23,78972.38,291.3,0.14167,0.00024,5.86068]
[1777847121765,36.23,78974.19,291.3,0.14209,0.00024,5.87266]
[1777847125258,36.23,78975.84,291.3,0.14247,0.00024,5.88333]
[1777847125322,36.23,78978.87,291.3,0.14319,0.00024,5.90359]
[1777847126110,36.23,78978.87,291.3,0.14319,0.00024,5.90359]
[1777847126127,36.23,78980.13,291.3,0.14349,0.00024,5.91219]
[1777847126925,36.23,78980.13,291.3,0.14349,0.00024,5.91219]
[1777847127572,36.23,78980.13,291.3,0.14349,0.00024,5.91219]
[1777847127384,36.23,78980.22,291.3,0.14352,0.00024,5.91291]
[1777847128141,36.23,78979.88,291.3,0.14343,0.00024,5.91047]
[1777847133176,36.22,78980.07,291.3,0.14324,0.00024,5.89999]
[1777847133638,36.22,78980.07,291.3,0.14324,0.00024,5.89999]
[1777847134403,36.22,78980.07,291.3,0.14324,0.00024,5.89999]
[1777847136832,36.22,78976.1,291.3,0.14228,0.00024,5.87291]
[1777847136832,36.22,78976.1,291.3,0.14228,0.00024,5.87291]
[1777847138518,36.22,78973.43,291.3,0.14164,0.00024,5.85487]
[1777847138580,36.22,78971.06,291.3,0.14107,0.00024,5.83887]
[1777847138727,36.22,78971.06,291.3,0.14107,0.00024,5.83887]
[1777847139900,36.22,78969.0,291.3,0.14058,0.00024,5.82473]
[1777847144063,36.21,78969.65,291.3,0.14069,0.00024,5.82797]
[1777847145904,36.21,78976.5,291.3,0.14229,0.00024,5.87341]
[1777847146267,36.21,78982.92,291.3,0.14382,0.00024,5.91627]
[1777847148565,36.21,78984.89,291.3,0.14427,0.00024,5.92913]
[1777847149335,36.2,78985.28,291.3,0.14435,0.00024,5.93134]
[1777847149392,36.2,78985.28,291.3,0.14435,0.00024,5.93134]
[1777847149469,36.2,78985.28,291.3,0.14435,0.00024,5.93134]
[1777847149470,36.2,78985.28,291.3,0.14435,0.00024,5.93134]
[1777847149488,36.2,78985.28,291.3,0.14435,0.00024,5.93134]
[1777847149570,36.2,78985.78,291.3,0.14446,0.00024,5.9343]
[1777847151154,36.2,78985.95,291.3,0.14449,0.00024,5.93526]
[1777847151304,36.2,78987.72,291.3,0.14491,0.00024,5.94701]
[1777847151961,36.2,78987.72,291.3,0.14491,0.00024,5.94701]
[1777847155943,36.19,78988.04,291.3,0.14495,0.00024,5.94812]
[1777847157096,36.19,78989.42,291.3,0.14526,0.00024,5.95672]
[1777847157889,36.19,78992.73,291.3,0.14605,0.00024,5.97868]
[1777847158549,36.19,78992.73,291.3,0.14605,0.00024,5.97868]
[1777847159290,36.19,78992.8,291.3,0.14606,0.00024,5.97902]
[1777847159613,36.19,78993.11,291.3,0.14612,0.00024,5.98073]
[1777847160366,36.18,79000.72,291.3,0.14797,0.00024,6.03194]
[1777847162381,36.18,79008.84,291.3,0.14995,0.00025,6.08638]
[1777847162795,36.18,79008.84,291.3,0.14995,0.00025,6.08638]
[1777847166491,36.18,79001.32,291.3,0.14806,0.00024,6.03455]
[1777847171607,36.17,79000.83,291.3,0.14792,0.00024,6.03067]
[1777847171759,36.17,79001.98,291.3,0.14819,0.00024,6.03805]
[1777847171763,36.17,79001.98,291.3,0.14819,0.00024,6.03805]
[1777847172451,36.17,79007.35,291.3,0.14951,0.00025,6.07428]
[1777847177486,36.17,79008.77,291.3,0.14984,0.00025,6.08336]
[1777847179004,36.17,79010.26,291.3,0.1502,0.00025,6.09333]
[1777847180507,36.17,79005.24,291.3,0.14896,0.00025,6.05916]
[1777847185541,36.16,79005.66,291.3,0.14905,0.00025,6.0616]
[1777847187556,36.16,79009.79,291.3,0.15006,0.00025,6.08933]
[1777847188563,36.16,79016.59,291.3,0.15174,0.00025,6.13519]
[1777847189570,36.16,79021.98,291.3,0.15308,0.00025,6.17148]
[1777847194605,36.16,79024.97,291.3,0.15357,0.00025,6.17956]
[1777847198636,36.14,79020.63,291.3,0.15237,0.00025,6.14716]
[1777847203671,36.13,79019.98,291.3,0.15217,0.00025,6.14181]
[1777847209710,36.13,79020.0,291.3,0.15215,0.00025,6.14117]
[1777847212651,36.13,79024.64,291.3,0.15329,0.00025,6.17195]
[1777847219224,36.12,79029.58,291.3,0.15447,0.00025,6.20371]
[1777847221800,36.11,79031.47,291.3,0.15491,0.00025,6.21569]
[1777847224060,36.11,79034.85,291.3,0.15575,0.00025,6.23801]
[1777847226851,36.08,79044.31,291.3,0.15799,0.00026,6.29768]
[1777847231885,35.98,79041.96,291.3,0.1567,0.00026,6.26375]
[1777847236924,35.91,79045.09,291.3,0.157,0.00026,6.27181]
[1777847240243,35.91,79047.39,291.3,0.15756,0.00026,6.28682]
[1777847240732,35.91,79047.39,291.3,0.15756,0.00026,6.28682]
[1777847241197,35.9,79050.62,291.3,0.15837,0.00026,6.30812]
[1777847241782,35.9,79053.73,291.3,0.15916,0.00026,6.32893]
[1777847242085,35.9,79053.73,291.3,0.15916,0.00026,6.32893]
[1777847242283,35.9,79054.46,291.3,0.15934,0.00026,6.33372]
[1777847242939,35.9,79054.46,291.3,0.15934,0.00026,6.33372]
[1777847243026,35.9,79054.46,291.3,0.15934,0.00026,6.33372]
[1777847243933,35.9,79054.06,291.3,0.15923,0.00026,6.331]
[1777847244265,35.9,79053.68,291.3,0.15913,0.00026,6.32822]
[1777847245024,35.9,79060.71,291.3,0.16096,0.00026,6.37622]
[1777847251022,35.9,79064.02,291.3,0.1616,0.00026,6.38754]
[1777847256058,35.9,79063.61,291.3,0.16149,0.00026,6.3846]
[1777847259080,35.9,79055.37,291.3,0.15934,0.00026,6.32837]
[1777847264114,35.91,79057.15,291.3,0.1599,0.00026,6.34302]
[1777847269302,35.91,79056.61,291.3,0.15977,0.00026,6.33951]
[1777847269474,35.91,79056.61,291.3,0.15977,0.00026,6.33951]
[1777847269535,35.91,79056.6,291.3,0.15977,0.00026,6.33954]
[1777847270614,35.91,79056.6,291.3,0.15977,0.00026,6.33954]
[1777847270615,35.91,79056.6,291.3,0.15977,0.00026,6.33954]
[1777847274297,35.91,79057.84,291.3,0.16007,0.00026,6.34744]
[1777847274537,35.91,79063.29,291.3,0.16147,0.00026,6.38423]
[1777847276200,35.91,79067.25,291.3,0.16251,0.00026,6.41122]
[1777847277412,35.91,79073.02,291.3,0.16403,0.00026,6.45049]
[1777847279677,35.9,79078.06,291.3,0.16535,0.00027,6.48465]
[1777847281582,35.9,79068.73,291.3,0.16288,0.00026,6.42075]
[1777847283249,35.9,79059.52,291.3,0.16047,0.00026,6.3579]
[1777847285263,35.9,79055.54,291.3,0.15943,0.00026,6.33076]
[1777847286694,35.9,79055.54,291.3,0.15943,0.00026,6.33076]
[1777847286777,35.9,79052.32,291.3,0.1586,0.00026,6.30891]
[1777847286823,35.9,79052.32,291.3,0.1586,0.00026,6.30891]
[1777847287323,35.9,79052.32,291.3,0.1586,0.00026,6.30891]
[1777847288490,35.9,79052.78,291.3,0.15872,0.00026,6.31191]
[1777847288492,35.9,79052.78,291.3,0.15872,0.00026,6.31191]
[1777847288819,35.9,79049.52,291.3,0.15787,0.00026,6.28954]
[1777847288820,35.9,79049.52,291.3,0.15787,0.00026,6.28954]
[1777847288821,35.9,79049.52,291.3,0.15787,0.00026,6.28954]
[1777847289019,35.9,79049.52,291.3,0.15787,0.00026,6.28954]
[1777847289291,35.9,79041.04,291.3,0.1557,0.00026,6.23171]
[1777847291130,35.9,79039.55,291.3,0.15531,0.00025,6.2214]
[1777847296340,35.9,79036.04,291.3,0.15441,0.00025,6.19733]
[1777847300010,35.9,79035.93,291.3,0.15438,0.00025,6.19657]
[1777847300011,35.9,79035.93,291.3,0.15438,0.00025,6.19657]
[1777847301559,35.9,79035.82,291.3,0.15435,0.00025,6.19579]
[1777847301629,35.9,79035.75,291.3,0.15434,0.00025,6.1953]
[1777847301829,35.9,79035.75,291.3,0.15434,0.00025,6.1953]
[1777847304627,35.89,79031.19,291.3,0.15309,0.00025,6.16186]
[1777847306559,35.88,79029.54,291.3,0.15261,0.00025,6.14884]
[1777847306647,35.87,79036.5,291.3,0.15431,0.00025,6.19473]
[1777847307417,35.87,79042.39,291.3,0.1558,0.00026,6.2347]
[1777847308020,35.87,79042.39,291.3,0.1558,0.00026,6.2347]
[1777847308424,35.87,79046.9,291.3,0.15695,0.00026,6.26521]
[1777847313459,35.86,79045.71,291.3,0.15637,0.00026,6.24444]
[1777847315603,35.86,79047.05,291.3,0.1567,0.00026,6.25331]
[1777847315802,35.85,79047.37,291.3,0.15678,0.00026,6.2552]
[1777847316734,35.85,79047.37,291.3,0.15678,0.00026,6.2552]
[1777847316770,35.85,79047.37,291.3,0.15678,0.00026,6.2552]
[1777847316804,35.85,79047.37,291.3,0.15678,0.00026,6.2552]
[1777847316734,35.85,79062.97,291.3,0.16082,0.00026,6.36167]
[1777847318576,35.85,79063.2,291.3,0.16088,0.00026,6.36326]
[1777847318704,35.85,79058.76,291.3,0.15972,0.00026,6.33295]
[1777847319594,35.85,79058.76,291.3,0.15972,0.00026,6.33295]
[1777847319680,35.85,79052.17,291.3,0.158,0.00026,6.28777]
[1777847325543,35.86,79049.18,291.3,0.15726,0.00026,6.2681]
[1777847330579,35.86,79049.84,291.3,0.15746,0.00026,6.27326]
[1777847335613,35.86,79049.18,291.3,0.15731,0.00026,6.26946]
[1777847339641,35.87,79043.9,291.3,0.15598,0.00026,6.234]
[1777847340444,35.87,79043.9,291.3,0.15598,0.00026,6.234]
[1777847340848,35.87,79047.35,291.3,0.15687,0.00026,6.25773]
[1777847340849,35.87,79047.35,291.3,0.15687,0.00026,6.25773]
[1777847343017,35.87,79047.49,291.3,0.1569,0.00026,6.25852]
[1777847344449,35.87,79049.07,291.3,0.15731,0.00026,6.26921]
[1777847349543,35.86,79049.0,291.3,0.15727,0.00026,6.26824]
[1777847354754,35.86,79050.39,291.3,0.1576,0.00026,6.27713]
[1777847358781,35.86,79046.44,291.3,0.15657,0.00026,6.24975]
[1777847359403,35.86,79046.44,291.3,0.15657,0.00026,6.24975]
[1777847359432,35.86,79046.44,291.3,0.15657,0.00026,6.24975]
[1777847359799,35.86,79046.44,291.3,0.15657,0.00026,6.24975]
[1777847361335,35.86,79046.58,291.3,0.1566,0.00026,6.25056]
[1777847361436,35.86,79046.58,291.3,0.1566,0.00026,6.25048]
[1777847362183,35.86,79046.58,291.3,0.1566,0.00026,6.25048]
[1777847367546,35.85,79046.75,291.3,0.15658,0.00026,6.25013]
[1777847372609,35.84,79045.76,291.3,0.15629,0.00026,6.24219]
[1777847377828,35.83,79050.21,291.3,0.15715,0.00026,6.25973]
[1777847376909,35.83,79055.82,291.3,0.1586,0.00026,6.29806]
[1777847377915,35.83,79062.73,291.3,0.16038,0.00026,6.34491]
[1777847382614,35.83,79064.22,291.3,0.16075,0.00026,6.35446]
[1777847387986,35.82,79065.79,291.3,0.1611,0.00026,6.36372]
[1777847392950,35.81,79065.91,291.3,0.1611,0.00026,6.36368]
[1777847395275,35.81,79064.65,291.3,0.16075,0.00026,6.35463]
[1777847398475,35.8,79069.93,291.3,0.1621,0.00026,6.38959]
[1777847400073,35.8,79070.0,291.3,0.16211,0.00026,6.39006]
[1777847400119,35.8,79072.37,291.3,0.16273,0.00026,6.40602]
[1777847401077,35.8,79077.1,291.3,0.16398,0.00027,6.43832]
[1777847405068,35.8,79080.71,291.3,0.16492,0.00027,6.46262]
[1777847405105,35.8,79084.63,291.3,0.16597,0.00027,6.48942]
[1777847406112,35.8,79089.95,291.3,0.16739,0.00027,6.52563]
[1777847407839,35.8,79095.06,291.3,0.16875,0.00027,6.56011]
[1777847408014,35.8,79095.06,291.3,0.16875,0.00027,6.56011]
[1777847408126,35.8,79080.26,291.3,0.16478,0.00027,6.45897]
[1777847409730,35.8,79075.18,291.3,0.16343,0.00026,6.42406]
[1777847410542,35.8,79075.18,291.3,0.16343,0.00026,6.42406]
[1777847410577,35.8,79075.18,291.3,0.16343,0.00026,6.42406]
[1777847410643,35.8,79080.28,291.3,0.16477,0.00027,6.45882]
[1777847411396,35.8,79080.28,291.3,0.16477,0.00027,6.45882]
[1777847412852,35.79,79088.38,291.3,0.16693,0.00027,6.51387]
[1777847412968,35.79,79088.38,291.3,0.16693,0.00027,6.51387]
[1777847412987,35.79,79088.38,291.3,0.16693,0.00027,6.51387]
[1777847413021,35.79,79088.38,291.3,0.16693,0.00027,6.51387]
[1777847413047,35.79,79088.38,291.3,0.16693,0.00027,6.51387]
[1777847413275,35.79,79088.38,291.3,0.16693,0.00027,6.51387]
[1777847413522,35.79,79088.38,291.3,0.16693,0.00027,6.51387]
[1777847413615,35.79,79102.91,291.3,0.17086,0.00027,6.6132]
[1777847415004,35.79,79106.03,291.3,0.17171,0.00027,6.6345]
[1777847415811,35.79,79107.19,291.3,0.17202,0.00027,6.64233]
[1777847416423,35.79,79107.19,291.3,0.17202,0.00027,6.64233]
[1777847416709,35.79,79107.19,291.3,0.17202,0.00027,6.64233]
[1777847417191,35.79,79092.31,291.3,0.16798,0.00027,6.5406]
[1777847418377,35.79,79092.31,291.3,0.16798,0.00027,6.5406]
[1777847418471,35.79,79096.16,291.3,0.16901,0.00027,6.56683]
[1777847419295,35.79,79096.16,291.3,0.16901,0.00027,6.56683]
[1777847419373,35.79,79103.67,291.3,0.17105,0.00027,6.61812]
[1777847421018,35.79,79103.55,291.3,0.17101,0.00027,6.61718]
[1777847422221,35.79,79105.92,291.3,0.17166,0.00027,6.63324]
[1777847427264,35.79,79105.44,291.3,0.1715,0.00027,6.62923]
[1777847432299,35.78,79108.79,291.3,0.17217,0.00027,6.64036]
[1777847435613,35.78,79108.86,291.3,0.17217,0.00027,6.64044]
[1777847436023,35.78,79108.79,291.3,0.17215,0.00027,6.63982]
[1777847436327,35.78,79097.0,291.3,0.16894,0.00027,6.55929]
[1777847437603,35.78,79097.0,291.3,0.16894,0.00027,6.55929]
[1777847437661,35.78,79096.36,291.3,0.16876,0.00027,6.55473]
[1777847440545,35.78,79095.33,291.3,0.16848,0.00027,6.54758]
[1777847442139,35.78,79092.12,291.3,0.1676,0.00027,6.52542]
[1777847442450,35.78,79092.12,291.3,0.1676,0.00027,6.52542]
[1777847442883,35.78,79078.18,291.3,0.16387,0.00027,6.42997]
[1777847443398,35.78,79073.91,291.3,0.16274,0.00026,6.40068]
[1777847444639,35.78,79073.91,291.3,0.16274,0.00026,6.40068]
[1777847444782,35.78,79070.89,291.3,0.16194,0.00026,6.38013]
[1777847449148,35.77,79070.8,291.3,0.16191,0.00026,6.37916]
[1777847449291,35.77,79070.8,291.3,0.16191,0.00026,6.37916]
[1777847449318,35.77,79070.8,291.3,0.16191,0.00026,6.37916]
[1777847449460,35.77,79070.8,291.3,0.16191,0.00026,6.37916]
[1777847449886,35.77,79070.8,291.3,0.16191,0.00026,6.37916]
[1777847449897,35.77,79065.23,291.3,0.16043,0.00026,6.3408]
[1777847450838,35.77,79065.23,291.3,0.16043,0.00026,6.3408]
[1777847450919,35.77,79064.13,291.3,0.16014,0.00026,6.3332]
[1777847453815,35.77,79062.59,291.3,0.15975,0.00026,6.32284]
[1777847459970,35.78,79063.59,291.3,0.16006,0.00026,6.33114]
[1777847460012,35.78,79063.59,291.3,0.16006,0.00026,6.33114]
[1777847460171,35.78,79063.59,291.3,0.16006,0.00026,6.33114]
[1777847460480,35.78,79063.59,291.3,0.16006,0.00026,6.33114]
[1777847460571,35.78,79063.59,291.3,0.16006,0.00026,6.33114]
[1777847460582,35.78,79062.87,291.3,0.15987,0.00026,6.32616]
[1777847464339,35.78,79062.25,291.3,0.15971,0.00026,6.32184]
[1777847469580,35.78,79064.66,291.3,0.16033,0.00026,6.33801]
[1777847470573,35.78,79064.66,291.3,0.16033,0.00026,6.33801]
[1777847470605,35.78,79064.66,291.3,0.16033,0.00026,6.33801]
[1777847470610,35.78,79064.66,291.3,0.16033,0.00026,6.33801]
[1777847471646,35.78,79063.5,291.3,0.16002,0.00026,6.33002]
[1777847472763,35.78,79060.56,291.3,0.15925,0.00026,6.30986]
[1777847478644,35.78,79060.58,291.3,0.15925,0.00026,6.30987]
[1777847483363,35.78,79060.23,291.3,0.15916,0.00026,6.30742]
[1777847483653,35.78,79060.23,291.3,0.15916,0.00026,6.30742]
[1777847485495,35.78,79059.94,291.3,0.15908,0.00026,6.30539]
[1777847485505,35.78,79059.94,291.3,0.15908,0.00026,6.30539]
[1777847485652,35.78,79059.94,291.3,0.15908,0.00026,6.30539]
[1777847485864,35.78,79059.94,291.3,0.15908,0.00026,6.30539]
[1777847486020,35.78,79056.47,291.3,0.15818,0.00026,6.28163]
[1777847486059,35.78,79056.47,291.3,0.15818,0.00026,6.28163]
[1777847486082,35.78,79056.47,291.3,0.15818,0.00026,6.28163]
[1777847486699,35.78,79051.47,291.3,0.15688,0.00026,6.24731]
[1777847487130,35.78,79051.47,291.3,0.15688,0.00026,6.24731]
[1777847487929,35.78,79048.06,291.3,0.15599,0.00026,6.22375]
[1777847488713,35.77,79043.93,291.3,0.15493,0.00026,6.19529]
[1777847493749,35.77,79043.22,291.3,0.1545,0.00026,6.17854]
[1777847494083,35.77,79043.22,291.3,0.1545,0.00026,6.17854]
[1777847501330,35.73,79042.55,291.3,0.15402,0.00026,6.16584]
[1777847509332,35.7,79041.75,291.3,0.15363,0.00026,6.15541]
[1777847514898,35.69,79042.08,291.3,0.15369,0.00026,6.15701]
[1777847518557,35.69,79041.86,291.3,0.15362,0.00026,6.15517]
[1777847519362,35.69,79040.96,291.3,0.15339,0.00026,6.1489]
[1777847520117,35.69,79041.41,291.3,0.1535,0.00026,6.15188]
[1777847522627,35.69,79039.89,291.3,0.1531,0.00025,6.14125]
[1777847522954,35.69,79035.88,291.3,0.15208,0.00025,6.11368]
[1777847525342,35.68,79035.64,291.3,0.15198,0.00025,6.11089]
[1777847525344,35.68,79035.64,291.3,0.15198,0.00025,6.11089]
[1777847525943,35.68,79035.64,291.3,0.15198,0.00025,6.11089]
[1777847525975,35.68,79028.52,291.3,0.15014,0.00025,6.06101]
[1777847526823,35.68,79028.52,291.3,0.15014,0.00025,6.06101]
[1777847527027,35.68,79028.52,291.3,0.15014,0.00025,6.06101]
[1777847526982,35.68,79021.89,291.3,0.14847,0.00025,6.01556]
[1777847527289,35.68,79021.89,291.3,0.14847,0.00025,6.01556]
[1777847527989,35.68,79013.74,291.3,0.14645,0.00025,5.95986]
[1777847528079,35.68,79013.74,291.3,0.14645,0.00025,5.95986]
[1777847531366,35.68,79011.34,291.3,0.14585,0.00025,5.94322]
[1777847531805,35.68,79011.34,291.3,0.14585,0.00025,5.94322]
[1777847531851,35.68,79011.34,291.3,0.14585,0.00025,5.94322]
[1777847532023,35.68,79011.34,291.3,0.14585,0.00025,5.94322]
[1777847532033,35.68,79011.34,291.3,0.14585,0.00025,5.94322]
[1777847532027,35.68,79003.62,291.3,0.14394,0.00024,5.89036]
[1777847532229,35.68,79003.62,291.3,0.14394,0.00024,5.89036]
[1777847533045,35.67,78993.09,291.3,0.14135,0.00024,5.81758]
[1777847534416,35.67,78990.89,291.3,0.14082,0.00024,5.80265]
[1777847534424,35.67,78990.89,291.3,0.14082,0.00024,5.80265]
[1777847535044,35.67,78988.53,291.3,0.14026,0.00024,5.78685]
[1777847536352,35.67,78988.53,291.3,0.14026,0.00024,5.78685]
[1777847537188,35.66,78987.93,291.3,0.14006,0.00024,5.78106]
[1777847542793,35.63,78985.18,291.3,0.13913,0.00024,5.75489]
[1777847545019,35.61,78984.81,291.3,0.13896,0.00024,5.75003]
[1777847545021,35.61,78984.81,291.3,0.13896,0.00024,5.75003]
[1777847545344,35.61,78985.16,291.3,0.13901,0.00024,5.75133]
[1777847545934,35.61,78985.16,291.3,0.13901,0.00024,5.75133]
[1777847545960,35.6,78992.32,291.3,0.14068,0.00024,5.79894]
[1777847546891,35.6,78992.32,291.3,0.14068,0.00024,5.79894]
[1777847547049,35.6,78992.32,291.3,0.14068,0.00024,5.79894]
[1777847546971,35.6,79001.84,291.3,0.14299,0.00024,5.86378]
[1777847547472,35.6,79001.84,291.3,0.14299,0.00024,5.86378]
[1777847547926,35.6,79005.27,291.3,0.14382,0.00025,5.88719]
[1777847550635,35.6,79017.21,291.3,0.14679,0.00025,5.96944]
[1777847555417,35.6,79014.61,291.3,0.14594,0.00025,5.94081]
[1777847555552,35.6,79014.61,291.3,0.14594,0.00025,5.94081]
[1777847555676,35.6,79014.61,291.3,0.14594,0.00025,5.94081]
[1777847555728,35.6,79014.61,291.3,0.14594,0.00025,5.94081]
[1777847555858,35.6,79014.61,291.3,0.14594,0.00025,5.94081]
[1777847556040,35.6,79014.61,291.3,0.14594,0.00025,5.94081]
[1777847555900,35.6,79015.74,291.3,0.14622,0.00025,5.94853]
[1777847556459,35.6,79015.74,291.3,0.14622,0.00025,5.94853]
[1777847557189,35.6,79016.14,291.3,0.14632,0.00025,5.95134]
[1777847561330,35.6,79016.01,291.3,0.14629,0.00025,5.95061]
[1777847561572,35.61,79016.01,291.3,0.1463,0.00025,5.95077]
[1777847562234,35.61,79021.19,291.3,0.14759,0.00025,5.98635]
[1777847563164,35.61,79021.19,291.3,0.14759,0.00025,5.98635]
[1777847563463,35.61,79021.19,291.3,0.14759,0.00025,5.98635]
[1777847563467,35.61,79021.19,291.3,0.14759,0.00025,5.98635]
[1777847563545,35.61,79024.75,291.3,0.14848,0.00025,6.0108]
[1777847564375,35.61,79024.75,291.3,0.14848,0.00025,6.0108]
[1777847564697,35.61,79024.75,291.3,0.14848,0.00025,6.0108]
[1777847564781,35.61,79025.33,291.3,0.14863,0.00025,6.01481]
[1777847565256,35.61,79033.18,291.3,0.15061,0.00025,6.06867]
[1777847566509,35.61,79033.18,291.3,0.15061,0.00025,6.06867]
[1777847566744,35.61,79033.18,291.3,0.15061,0.00025,6.06867]
[1777847567195,35.61,79035.05,291.3,0.15107,0.00025,6.08133]
[1777847569652,35.6,79034.94,291.3,0.15104,0.00025,6.08048]
[1777847569775,35.6,79035.18,291.3,0.1511,0.00025,6.08193]
[1777847570822,35.6,79035.18,291.3,0.1511,0.00025,6.08193]
[1777847570876,35.6,79035.18,291.3,0.1511,0.00025,6.08193]
[1777847572028,35.6,79038.29,291.3,0.15188,0.00025,6.1032]
[1777847572066,35.6,79044.01,291.3,0.15334,0.00026,6.14235]
[1777847573503,35.6,79044.86,291.3,0.15355,0.00026,6.14819]
[1777847573565,35.6,79044.86,291.3,0.15355,0.00026,6.14819]
[1777847574049,35.6,79044.86,291.3,0.15355,0.00026,6.14819]
[1777847573666,35.6,79045.11,291.3,0.15362,0.00026,6.14997]
[1777847574105,35.6,79045.11,291.3,0.15362,0.00026,6.14997]
[1777847574319,35.6,79044.92,291.3,0.15357,0.00026,6.14866]
[1777847575604,35.6,79044.92,291.3,0.15357,0.00026,6.14866]
[1777847576173,35.6,79045.19,291.3,0.15365,0.00026,6.15065]
[1777847576231,35.6,79045.19,291.3,0.15365,0.00026,6.15065]
[1777847576440,35.6,79038.79,291.3,0.15201,0.00025,6.10668]
[1777847578121,35.6,79035.52,291.3,0.15119,0.00025,6.08435]
[1777847581275,35.61,79034.88,291.3,0.15104,0.00025,6.08042]
[1777847581503,35.61,79034.88,291.3,0.15104,0.00025,6.08042]
[1777847588413,35.61,79033.55,291.3,0.15074,0.00025,6.07237]
[1777847593452,35.62,79035.83,291.3,0.15135,0.00025,6.08887]
[1777847598558,35.62,79035.33,291.3,0.15123,0.00025,6.08556]
[1777847599019,35.62,79035.33,291.3,0.15123,0.00025,6.08556]
[1777847599193,35.62,79034.8,291.3,0.15112,0.00025,6.08257]
[1777847600008,35.62,79055.38,291.3,0.1564,0.00026,6.22404]
[1777847600502,35.62,79055.38,291.3,0.1564,0.00026,6.22404]
[1777847600594,35.62,79059.22,291.3,0.1574,0.00026,6.25042]
[1777847601179,35.62,79059.22,291.3,0.1574,0.00026,6.25042]
[1777847601739,35.62,79059.22,291.3,0.1574,0.00026,6.25042]
[1777847602568,35.62,79061.12,291.3,0.15789,0.00026,6.26355]
[1777847602865,35.62,79061.12,291.3,0.15789,0.00026,6.26355]
[1777847603018,35.62,79061.12,291.3,0.15789,0.00026,6.26355]
[1777847603040,35.62,79061.12,291.3,0.15789,0.00026,6.26355]
[1777847603041,35.62,79061.12,291.3,0.15789,0.00026,6.26355]
[1777847603521,35.62,79061.45,291.3,0.15799,0.00026,6.26593]
[1777847608522,35.63,79061.71,291.3,0.1581,0.00026,6.26907]
[1777847610909,35.64,79064.83,291.3,0.15896,0.00026,6.29147]
[1777847610921,35.64,79064.83,291.3,0.15896,0.00026,6.29147]
[1777847611938,35.64,79067.41,291.3,0.15965,0.00026,6.3095]
[1777847613947,35.64,79072.4,291.3,0.16075,0.00026,6.33291]
[1777847614953,35.64,79071.54,291.3,0.16055,0.00026,6.3275]
[1777847615022,35.64,79076.82,291.3,0.16195,0.00027,6.36402]
[1777847616910,35.64,79077.91,291.3,0.16224,0.00027,6.3715]
[1777847619342,35.65,79083.19,291.3,0.16367,0.00027,6.40832]
[1777847620598,35.65,79083.27,291.3,0.1637,0.00027,6.40902]
[1777847621331,35.65,79083.59,291.3,0.16379,0.00027,6.4115]
[1777847621427,35.65,79083.59,291.3,0.16379,0.00027,6.4115]
[1777847622072,35.65,79083.59,291.3,0.16379,0.00027,6.4115]
[1777847625167,35.65,79086.08,291.3,0.16448,0.00027,6.4291]
[1777847625168,35.65,79086.08,291.3,0.16448,0.00027,6.4291]
[1777847626448,35.65,79084.3,291.3,0.16401,0.00027,6.41699]
[1777847627730,35.65,79084.16,291.3,0.16397,0.00027,6.41615]
[1777847627731,35.65,79084.16,291.3,0.16397,0.00027,6.41615]
[1777847630314,35.66,79083.39,291.3,0.16378,0.00027,6.41126]
[1777847631989,35.66,79083.32,291.3,0.16377,0.00027,6.41091]
[1777847632015,35.66,79083.32,291.3,0.16377,0.00027,6.41091]
[1777847635534,35.66,79083.52,291.3,0.16384,0.00027,6.41278]
[1777847637003,35.66,79084.9,291.3,0.16422,0.00027,6.42237]
[1777847637170,35.66,79086.42,291.3,0.16463,0.00027,6.43291]
[1777847637938,35.66,79093.47,291.3,0.16653,0.00027,6.48137]
[1777847639729,35.66,79096.76,291.3,0.16742,0.00027,6.50397]
[1777847640139,35.66,79096.76,291.3,0.16742,0.00027,6.50397]
[1777847640141,35.66,79096.76,291.3,0.16742,0.00027,6.50397]
[1777847639775,35.66,79095.55,291.3,0.16709,0.00027,6.49567]
[1777847640495,35.66,79095.55,291.3,0.16709,0.00027,6.49567]
[1777847641494,35.66,79097.83,291.3,0.16772,0.00027,6.51151]
[1777847643978,35.66,79101.3,291.3,0.16867,0.00027,6.53566]
[1777847643979,35.66,79101.3,291.3,0.16867,0.00027,6.53566]
[1777847644564,35.67,79103.29,291.3,0.16922,0.00027,6.54945]
[1777847644618,35.67,79103.29,291.3,0.16922,0.00027,6.54945]
[1777847644682,35.67,79103.29,291.3,0.16922,0.00027,6.54945]
[1777847644683,35.67,79103.29,291.3,0.16922,0.00027,6.54945]
[1777847644883,35.67,79109.72,291.3,0.17098,0.00027,6.59365]
[1777847645818,35.67,79103.1,291.3,0.16918,0.00027,6.54837]
[1777847647164,35.67,79100.69,291.3,0.16853,0.00027,6.53199]
[1777847647167,35.67,79100.69,291.3,0.16853,0.00027,6.53199]
[1777847647365,35.67,79100.69,291.3,0.16853,0.00027,6.53199]
[1777847647519,35.67,79100.69,291.3,0.16853,0.00027,6.53199]
[1777847647832,35.67,79112.09,291.3,0.17165,0.00027,6.61027]
[1777847649002,35.67,79112.09,291.3,0.17165,0.00027,6.61027]
[1777847649035,35.67,79112.94,291.3,0.17189,0.00028,6.61615]
[1777847650498,35.67,79115.42,291.3,0.17258,0.00028,6.6334]
[1777847651854,35.67,79114.12,291.3,0.17223,0.00028,6.62474]
[1777847651889,35.67,79114.12,291.3,0.17223,0.00028,6.62474]
[1777847651909,35.67,79114.12,291.3,0.17223,0.00028,6.62474]
[1777847652157,35.67,79114.12,291.3,0.17223,0.00028,6.62474]
[1777847651992,35.67,79122.59,291.3,0.17459,0.00028,6.68296]
[1777847652234,35.67,79122.59,291.3,0.17459,0.00028,6.68296]
[1777847652356,35.67,79122.59,291.3,0.17459,0.00028,6.68296]
[1777847652421,35.67,79122.59,291.3,0.17459,0.00028,6.68296]
[1777847652512,35.67,79122.59,291.3,0.17459,0.00028,6.68296]
[1777847652732,35.67,79122.59,291.3,0.17459,0.00028,6.68296]
[1777847652845,35.67,79122.59,291.3,0.17459,0.00028,6.68296]
[1777847653050,35.67,79122.59,291.3,0.17459,0.00028,6.68296]
[1777847653090,35.68,79151.0,291.3,0.18261,0.00029,6.87719]
[1777847653507,35.68,79151.0,291.3,0.18261,0.00029,6.87719]
[1777847653628,35.68,79151.0,291.3,0.18261,0.00029,6.87719]
[1777847653705,35.68,79151.0,291.3,0.18261,0.00029,6.87719]
[1777847653725,35.68,79151.0,291.3,0.18261,0.00029,6.87719]
[1777847653741,35.68,79151.0,291.3,0.18261,0.00029,6.87719]
[1777847654003,35.68,79151.0,291.3,0.18261,0.00029,6.87719]
[1777847655020,35.68,79152.96,291.3,0.18317,0.00029,6.89065]
[1777847655027,35.68,79152.96,291.3,0.18317,0.00029,6.89065]
[1777847655028,35.68,79152.96,291.3,0.18317,0.00029,6.89065]
[1777847655039,35.68,79157.31,291.3,0.18442,0.00029,6.92033]
[1777847655224,35.68,79157.31,291.3,0.18442,0.00029,6.92033]
[1777847656141,35.68,79157.31,291.3,0.18442,0.00029,6.92033]
[1777847655896,35.68,79153.02,291.3,0.1832,0.00029,6.89121]
[1777847656903,35.68,79150.61,291.3,0.18251,0.00029,6.87497]
[1777847657716,35.68,79150.61,291.3,0.18251,0.00029,6.87497]
[1777847658042,35.68,79154.58,291.3,0.18366,0.00029,6.90216]
[1777847662843,35.68,79157.95,291.3,0.18465,0.00029,6.92556]
[1777847665763,35.69,79159.8,291.3,0.1852,0.00029,6.93866]
[1777847671114,35.69,79157.65,291.3,0.18463,0.00029,6.9251]
[1777847671136,35.69,79154.26,291.3,0.18345,0.00029,6.89117]
[1777847673734,35.7,79153.27,291.3,0.18319,0.00029,6.88496]
[1777847678444,35.71,79156.75,291.3,0.18424,0.00029,6.90996]
[1777847679062,35.71,79163.11,291.3,0.18609,0.00029,6.95336]
[1777847679955,35.71,79163.11,291.3,0.18609,0.00029,6.95336]
[1777847681569,35.71,79167.04,291.3,0.18724,0.00029,6.98034]
[1777847681989,35.71,79167.04,291.3,0.18724,0.00029,6.98034]
[1777847682049,35.71,79167.04,291.3,0.18724,0.00029,6.98034]
[1777847682083,35.71,79169.18,291.3,0.18787,0.00029,6.99498]
[1777847687118,35.72,79169.38,291.3,0.18799,0.00029,6.99778]
[1777847692094,35.73,79170.41,291.3,0.18834,0.00029,7.0059]
[1777847692094,35.73,79170.41,291.3,0.18834,0.00029,7.0059]
[1777847692196,35.73,79170.41,291.3,0.18834,0.00029,7.0059]
[1777847692378,35.73,79171.42,291.3,0.18864,0.00029,7.01301]
[1777847694335,35.73,79173.38,291.3,0.18924,0.00029,7.02679]
[1777847695174,35.73,79169.68,291.3,0.18817,0.00029,7.00202]
[1777847700210,35.74,79171.33,291.3,0.18871,0.00029,7.01459]
[1777847704626,35.75,79172.1,291.3,0.18897,0.00029,7.02064]
[1777847704730,35.75,79172.1,291.3,0.18897,0.00029,7.02064]
[1777847704866,35.75,79172.1,291.3,0.18897,0.00029,7.02064]
[1777847704943,35.75,79172.1,291.3,0.18897,0.00029,7.02064]
[1777847705019,35.75,79172.1,291.3,0.18897,0.00029,7.02064]
[1777847705437,35.75,79172.78,291.3,0.1892,0.00029,7.02577]
[1777847705608,35.75,79172.78,291.3,0.1892,0.00029,7.02577]
[1777847706019,35.75,79172.78,291.3,0.1892,0.00029,7.02577]
[1777847706196,35.75,79161.96,291.3,0.18607,0.00029,6.95292]
[1777847706366,35.75,79161.96,291.3,0.18607,0.00029,6.95292]
[1777847711969,35.76,79165.56,291.3,0.18718,0.00029,6.97893]
[1777847712022,35.76,79165.56,291.3,0.18718,0.00029,6.97893]
[1777847712178,35.76,79165.56,291.3,0.18718,0.00029,6.97893]
[1777847712337,35.77,79162.35,291.3,0.18627,0.00029,6.95756]
[1777847712377,35.77,79162.35,291.3,0.18627,0.00029,6.95756]
[1777847712432,35.77,79162.35,291.3,0.18627,0.00029,6.95756]
[1777847712548,35.77,79162.35,291.3,0.18627,0.00029,6.95756]
[1777847712576,35.77,79162.35,291.3,0.18627,0.00029,6.95756]
[1777847712985,35.77,79162.35,291.3,0.18627,0.00029,6.95756]
[1777847713046,35.77,79156.28,291.3,0.18453,0.00029,6.91667]
[1777847713835,35.77,79156.28,291.3,0.18453,0.00029,6.91667]
[1777847713931,35.77,79148.63,291.3,0.18236,0.00028,6.86507]
[1777847714311,35.77,79142.97,291.3,0.18075,0.00028,6.82662]
[1777847720236,35.78,79137.3,291.3,0.17922,0.00028,6.7899]
[1777847722852,35.79,79135.6,291.3,0.17878,0.00028,6.77917]
[1777847723022,35.79,79135.6,291.3,0.17878,0.00028,6.77917]
[1777847724097,35.79,79146.29,291.3,0.18185,0.00028,6.85297]
[1777847725491,35.79,79146.92,291.3,0.18203,0.00028,6.85725]
[1777847725520,35.79,79146.92,291.3,0.18203,0.00028,6.85725]
[1777847727133,35.8,79149.06,291.3,0.18267,0.00029,6.87237]
[1777847727235,35.8,79152.79,291.3,0.18374,0.00029,6.89792]
[1777847727699,35.8,79152.79,291.3,0.18374,0.00029,6.89792]
[1777847730311,35.8,79153.88,291.3,0.18408,0.00029,6.90581]
[1777847734715,35.81,79154.37,291.3,0.18404,0.00029,6.89898]
[1777847736554,35.81,79150.58,291.3,0.18298,0.00029,6.87383]
[1777847736895,35.81,79150.58,291.3,0.18298,0.00029,6.87383]
[1777847737482,35.82,79148.18,291.3,0.18232,0.00028,6.85814]
[1777847738141,35.82,79148.18,291.3,0.18232,0.00028,6.85814]
[1777847738650,35.82,79145.25,291.3,0.1815,0.00028,6.83859]
[1777847740703,35.82,79145.92,291.3,0.18172,0.00028,6.84379]
[1777847744220,35.82,79145.33,291.3,0.18157,0.00028,6.84011]
[1777847745530,35.83,79139.83,291.3,0.18007,0.00028,6.80412]
[1777847750565,35.84,79139.57,291.3,0.18007,0.00028,6.8042]
[1777847753380,35.85,79138.36,291.3,0.17976,0.00028,6.79673]
[1777847754826,35.85,79137.48,291.3,0.17953,0.00028,6.79113]
[1777847758883,35.86,79136.2,291.3,0.17923,0.00028,6.78398]
[1777847761867,35.87,79133.71,291.3,0.17858,0.00028,6.76825]
[1777847761921,35.87,79133.71,291.3,0.17858,0.00028,6.76825]
[1777847762011,35.87,79133.71,291.3,0.17858,0.00028,6.76825]
[1777847762230,35.87,79133.34,291.3,0.17851,0.00028,6.76657]
[1777847762418,35.87,79133.34,291.3,0.17851,0.00028,6.76657]
[1777847762977,35.87,79133.34,291.3,0.17851,0.00028,6.76657]
[1777847763226,35.87,79129.57,291.3,0.17747,0.00028,6.74119]
[1777847765149,35.87,79127.15,291.3,0.17679,0.00028,6.72475]
[1777847765152,35.87,79127.15,291.3,0.17679,0.00028,6.72475]
[1777847766059,35.88,79127.12,291.3,0.1768,0.00028,6.72508]
[1777847770705,35.89,79122.04,291.3,0.17545,0.00028,6.69194]
[1777847772062,35.89,79122.04,291.3,0.17545,0.00028,6.69194]
[1777847773368,35.89,79118.45,291.3,0.17449,0.00028,6.66849]
[1777847775014,35.89,79115.26,291.3,0.17361,0.00028,6.64679]
[1777847775110,35.9,79119.5,291.3,0.17481,0.00028,6.67634]
[1777847775740,35.9,79123.95,291.3,0.17605,0.00028,6.70658]
[1777847776747,35.9,79129.96,291.3,0.17774,0.00028,6.74771]
[1777847781782,35.91,79129.68,291.3,0.17771,0.00028,6.74707]
[1777847783903,35.91,79129.68,291.3,0.17771,0.00028,6.74707]
[1777847783906,35.91,79123.64,291.3,0.17606,0.00028,6.70679]
[1777847787167,35.91,79121.93,291.3,0.17559,0.00028,6.6954]
[1777847787210,35.91,79121.93,291.3,0.17559,0.00028,6.6954]
[1777847787229,35.91,79117.32,291.3,0.17432,0.00028,6.66421]
[1777847787528,35.91,79117.32,291.3,0.17432,0.00028,6.66421]
[1777847787824,35.91,79111.22,291.3,0.17264,0.00027,6.62275]
[1777847789863,35.91,79110.91,291.3,0.17257,0.00027,6.62102]
[1777847790860,35.92,79110.98,291.3,0.1726,0.00027,6.62172]
[1777847790864,35.92,79110.98,291.3,0.1726,0.00027,6.62172]
[1777847791210,35.92,79110.98,291.3,0.1726,0.00027,6.62172]
[1777847791852,35.92,79102.41,291.3,0.17006,0.00027,6.55272]
[1777847795442,35.92,79103.63,291.3,0.17043,0.00027,6.56193]
[1777847802054,35.93,79103.12,291.3,0.17035,0.00027,6.55996]
[1777847802130,35.93,79103.12,291.3,0.17035,0.00027,6.55996]
[1777847805950,36.04,79094.55,291.3,0.16875,0.00027,6.51972]
[1777847806328,36.04,79094.55,291.3,0.16875,0.00027,6.51972]
[1777847807745,36.06,79094.34,291.3,0.16883,0.00027,6.52169]
[1777847807750,36.06,79094.34,291.3,0.16883,0.00027,6.52169]
[1777847807753,36.06,79094.34,291.3,0.16883,0.00027,6.52169]
[1777847807964,36.06,79099.28,291.3,0.17018,0.00027,6.55552]
[1777847808971,36.06,79105.25,291.3,0.17182,0.00027,6.59626]
[1777847814006,36.07,79105.14,291.3,0.17184,0.00027,6.59672]
[1777847816456,36.07,79104.7,291.3,0.17173,0.00027,6.59421]
[1777847818168,36.08,79099.7,291.3,0.17039,0.00027,6.56083]
[1777847819816,36.08,79098.37,291.3,0.17005,0.00027,6.55211]
[1777847821056,36.08,79090.22,291.3,0.16787,0.00027,6.49749]
[1777847821775,36.08,79090.22,291.3,0.16787,0.00027,6.49749]
[1777847821790,36.08,79090.22,291.3,0.16787,0.00027,6.49749]
[1777847821811,36.08,79090.22,291.3,0.16787,0.00027,6.49749]
[1777847823487,36.11,79084.29,291.3,0.16645,0.00027,6.46162]
[1777847823536,36.11,79084.29,291.3,0.16645,0.00027,6.46162]
[1777847823989,36.11,79084.29,291.3,0.16645,0.00027,6.46162]
[1777847826338,36.13,79081.32,291.3,0.16584,0.00027,6.44605]
[1777847828064,36.16,79079.33,291.3,0.16551,0.00027,6.43738]
[1777847829253,36.17,79079.21,291.3,0.16549,0.00027,6.43702]
[1777847830103,36.17,79079.56,291.3,0.1656,0.00027,6.43984]
[1777847830193,36.17,79079.56,291.3,0.1656,0.00027,6.43984]
[1777847830294,36.17,79085.29,291.3,0.16715,0.00027,6.47906]
[1777847832677,36.17,79081.58,291.3,0.16617,0.00027,6.45435]
[1777847833635,36.17,79083.31,291.3,0.16664,0.00027,6.46628]
[1777847834147,36.18,79085.07,291.3,0.16713,0.00027,6.4786]
[1777847835354,36.18,79085.07,291.3,0.16713,0.00027,6.4786]
[1777847835499,36.18,79083.93,291.3,0.16684,0.00027,6.47129]
[1777847836161,36.18,79083.73,291.3,0.1668,0.00027,6.47014]
[1777847837194,36.18,79083.73,291.3,0.1668,0.00027,6.47014]
[1777847837240,36.18,79083.73,291.3,0.1668,0.00027,6.47014]
[1777847837285,36.18,79085.76,291.3,0.16735,0.00027,6.48406]
[1777847838175,36.18,79089.95,291.3,0.16849,0.00027,6.51278]
[1777847843210,36.19,79089.52,291.3,0.16844,0.00027,6.51163]
[1777847846803,36.2,79091.28,291.3,0.16896,0.00027,6.52455]
[1777847850754,36.21,79091.78,291.3,0.16914,0.00027,6.52924]
[1777847850765,36.21,79091.78,291.3,0.16914,0.00027,6.52924]
[1777847850807,36.21,79091.78,291.3,0.16914,0.00027,6.52924]
[1777847851071,36.21,79091.78,291.3,0.16914,0.00027,6.52924]
[1777847851266,36.21,79100.86,291.3,0.17139,0.00027,6.57968]
[1777847851786,36.21,79100.86,291.3,0.17139,0.00027,6.57968]
[1777847852039,36.21,79100.86,291.3,0.17139,0.00027,6.57968]
[1777847853302,36.21,79102.75,291.3,0.17192,0.00027,6.59268]
[1777847856835,36.22,79104.78,291.3,0.17251,0.00027,6.60728]
[1777847857024,36.22,79104.78,291.3,0.17251,0.00027,6.60728]
[1777847857257,36.22,79104.78,291.3,0.17251,0.00027,6.60728]
[1777847857308,36.22,79110.22,291.3,0.174,0.00027,6.64417]
[1777847859172,36.22,79111.15,291.3,0.17427,0.00027,6.6506]
[1777847859334,36.22,79111.15,291.3,0.17427,0.00027,6.6506]
[1777847864357,36.23,79109.84,291.3,0.17395,0.00027,6.64279]
[1777847867575,36.23,79109.4,291.3,0.17385,0.00027,6.64035]
[1777847873509,36.23,79110.16,291.3,0.17409,0.00027,6.64632]
[1777847880508,36.24,79107.28,291.3,0.17335,0.00027,6.62797]
[1777847880770,36.24,79107.28,291.3,0.17335,0.00027,6.62797]
[1777847881150,36.24,79107.28,291.3,0.17335,0.00027,6.62797]
[1777847881246,36.25,79107.57,291.3,0.17346,0.00027,6.63069]
[1777847881477,36.25,79123.35,291.3,0.17781,0.00028,6.73687]
[1777847883406,36.25,79130.07,291.3,0.17969,0.00028,6.78224]
[1777847888526,36.25,79128.6,291.3,0.17932,0.00028,6.77346]
[1777847889448,36.25,79128.6,291.3,0.17932,0.00028,6.77346]
[1777847889458,36.25,79128.6,291.3,0.17932,0.00028,6.77346]
[1777847892072,36.26,79129.52,291.3,0.1796,0.00028,6.78002]
[1777847895547,36.26,79129.16,291.3,0.17953,0.00028,6.77832]
[1777847900612,36.27,79130.16,291.3,0.17985,0.00028,6.78614]
[1777847901973,36.27,79130.16,291.3,0.17985,0.00028,6.78614]
[1777847906515,36.27,79128.71,291.3,0.17949,0.00028,6.77736]
[1777847907321,36.27,79128.71,291.3,0.17949,0.00028,6.77736]
[1777847907362,36.28,79127.13,291.3,0.17906,0.00028,6.76715]
[1777847907549,36.28,79127.13,291.3,0.17906,0.00028,6.76715]
[1777847907761,36.28,79127.13,291.3,0.17906,0.00028,6.76715]
[1777847907777,36.28,79127.13,291.3,0.17906,0.00028,6.76715]
[1777847908057,36.28,79118.72,291.3,0.17673,0.00028,6.71078]
[1777847908669,36.28,79114.54,291.3,0.17558,0.00028,6.68268]
[1777847912613,36.28,79115.12,291.3,0.17554,0.00028,6.67582]
[1777847913755,36.28,79116.51,291.3,0.17593,0.00028,6.68529]
[1777847914062,36.28,79123.47,291.3,0.17786,0.00028,6.73223]
[1777847916509,36.28,79125.44,291.3,0.17841,0.00028,6.7455]
[1777847918380,36.28,79126.76,291.3,0.17878,0.00028,6.7544]
[1777847918687,36.28,79125.87,291.3,0.17854,0.00028,6.74851]
[1777847918732,36.28,79125.87,291.3,0.17854,0.00028,6.74851]
[1777847918854,36.28,79121.2,291.3,0.17724,0.00028,6.71715]
[1777847919532,36.28,79121.2,291.3,0.17724,0.00028,6.71715]
[1777847919534,36.28,79121.2,291.3,0.17724,0.00028,6.71715]
[1777847919538,36.28,79121.2,291.3,0.17724,0.00028,6.71715]
[1777847922562,36.28,79119.31,291.3,0.17673,0.00028,6.70481]
[1777847923235,36.28,79119.31,291.3,0.17673,0.00028,6.70481]
[1777847923427,36.28,79119.31,291.3,0.17673,0.00028,6.70481]
[1777847924780,36.29,79125.26,291.3,0.17839,0.00028,6.74495]
[1777847927801,36.29,79129.11,291.3,0.17947,0.00028,6.77086]
[1777847932836,36.29,79128.63,291.3,0.17933,0.00028,6.7677]
[1777847936554,36.29,79130.63,291.3,0.1799,0.00028,6.78116]
[1777847936863,36.29,79135.83,291.3,0.18135,0.00028,6.81602]
[1777847938187,36.29,79135.83,291.3,0.18135,0.00028,6.81602]
[1777847938350,36.29,79135.83,291.3,0.18135,0.00028,6.81602]
[1777847938358,36.29,79135.83,291.3,0.18135,0.00028,6.81602]
[1777847938451,36.29,79139.23,291.3,0.18231,0.00028,6.83874]
[1777847938792,36.29,79139.23,291.3,0.18231,0.00028,6.83874]
[1777847940170,36.29,79140.24,291.3,0.18259,0.00028,6.8455]
[1777847941246,36.29,79141.05,291.3,0.18285,0.00028,6.85148]
[1777847942338,36.29,79140.37,291.3,0.18267,0.00028,6.8472]
[1777847942909,36.29,79140.0,291.3,0.18257,0.00028,6.84501]
[1777847946053,36.3,79140.61,291.3,0.18277,0.00028,6.84965]
[1777847946101,36.3,79140.61,291.3,0.18277,0.00028,6.84965]
[1777847946131,36.3,79139.82,291.3,0.18257,0.00028,6.84491]
[1777847948459,36.3,79139.68,291.3,0.18253,0.00028,6.84397]
[1777847948459,36.3,79139.68,291.3,0.18253,0.00028,6.84397]
[1777847948483,36.3,79137.73,291.3,0.18199,0.00028,6.8311]
[1777847949241,36.3,79137.73,291.3,0.18199,0.00028,6.8311]
[1777847950962,36.3,79133.64,291.3,0.18085,0.00028,6.80394]
[1777847954351,36.3,79133.34,291.3,0.18078,0.00028,6.80219]
[1777847954411,36.3,79133.34,291.3,0.18078,0.00028,6.80219]
[1777847954645,36.31,79133.34,291.3,0.18079,0.00028,6.80246]
[1777847955733,36.31,79130.66,291.3,0.18004,0.00028,6.7845]
[1777847959013,36.31,79128.45,291.3,0.17944,0.00028,6.77015]
[1777847959015,36.31,79128.45,291.3,0.17944,0.00028,6.77015]
[1777847959015,36.31,79128.45,291.3,0.17944,0.00028,6.77015]
[1777847959072,36.31,79128.45,291.3,0.17944,0.00028,6.77015]
[1777847960559,36.31,79122.78,291.3,0.17788,0.00028,6.73266]
[1777847960909,36.31,79122.78,291.3,0.17788,0.00028,6.73266]
[1777847961029,36.31,79122.78,291.3,0.17788,0.00028,6.73266]
[1777847961739,36.31,79123.92,291.3,0.17821,0.00028,6.74053]
[1777847962815,36.32,79123.98,291.3,0.17823,0.00028,6.74113]
[1777847963317,36.32,79123.98,291.3,0.17823,0.00028,6.74113]
[1777847969825,36.32,79124.78,291.3,0.17851,0.00028,6.74785]
[1777847973119,36.33,79121.5,291.3,0.17742,0.00028,6.71547]
[1777847973679,36.33,79121.5,291.3,0.17742,0.00028,6.71547]
[1777847975499,36.33,79119.56,291.3,0.1769,0.00028,6.70294]
[1777847976140,36.33,79120.24,291.3,0.17709,0.00028,6.70757]
[1777847979646,36.33,79119.86,291.3,0.177,0.00028,6.7052]
[1777847986209,36.34,79123.19,291.3,0.17793,0.00028,6.72782]
[1777847991244,36.34,79122.2,291.3,0.17766,0.00028,6.72134]
[1777847991666,36.34,79122.2,291.3,0.17766,0.00028,6.72134]
[1777847996089,36.34,79121.44,291.3,0.17746,0.00028,6.71638]
[1777847996090,36.34,79121.44,291.3,0.17746,0.00028,6.71638]
[1777847998482,36.34,79121.44,291.3,0.17746,0.00028,6.71642]
[1777847998520,36.34,79121.44,291.3,0.17746,0.00028,6.71642]
[1777847999426,36.34,79124.46,291.3,0.1783,0.00028,6.73674]
[1777847999517,36.34,79138.53,291.3,0.18224,0.00028,6.83094]
[1777847999696,36.34,79138.53,291.3,0.18224,0.00028,6.83094]
[1777847999699,36.34,79138.53,291.3,0.18224,0.00028,6.83094]
[1777847999702,36.34,79138.53,291.3,0.18224,0.00028,6.83094]
[1777847999760,36.34,79138.53,291.3,0.18224,0.00028,6.83094]
[1777848000308,36.34,79140.89,291.3,0.18291,0.00028,6.84678]
[1777848000750,36.34,79140.89,291.3,0.18291,0.00028,6.84678]
[1777848001014,36.34,79140.89,291.3,0.18291,0.00028,6.84678]
[1777848001282,36.34,79140.89,291.3,0.18291,0.00028,6.84678]
[1777848001317,36.34,79144.96,291.3,0.18406,0.00028,6.87402]
[1777848001606,36.34,79144.96,291.3,0.18406,0.00028,6.87402]
[1777848002324,36.34,79149.63,291.3,0.1854,0.00028,6.90538]
[1777848005668,36.34,79150.44,291.3,0.18564,0.00028,6.9111]
[1777848005672,36.34,79150.44,291.3,0.18564,0.00028,6.9111]
[1777848006199,36.34,79150.44,291.3,0.18564,0.00028,6.9111]
[1777848006408,36.34,79150.44,291.3,0.18564,0.00028,6.9111]
[1777848006509,36.34,79158.39,291.3,0.18793,0.00029,6.96436]
[1777848006570,36.34,79158.39,291.3,0.18793,0.00029,6.96436]
[1777848006571,36.34,79158.39,291.3,0.18793,0.00029,6.96436]
[1777848007359,36.34,79162.6,291.3,0.18914,0.00029,6.99245]
[1777848008079,36.34,79162.6,291.3,0.18914,0.00029,6.99245]
[1777848008370,36.34,79162.6,291.3,0.18914,0.00029,6.99245]
[1777848008415,36.34,79162.6,291.3,0.18914,0.00029,6.99245]
[1777848008437,36.34,79162.6,291.3,0.18914,0.00029,6.99245]
[1777848008516,36.34,79166.92,291.3,0.19039,0.00029,7.02121]
[1777848009373,36.34,79172.11,291.3,0.1919,0.00029,7.05567]
[1777848010028,36.34,79172.11,291.3,0.1919,0.00029,7.05567]
[1777848010540,36.34,79171.72,291.3,0.19178,0.00029,7.05305]
[1777848010711,36.34,79171.72,291.3,0.19178,0.00029,7.05305]
[1777848011386,36.35,79168.49,291.3,0.19085,0.00029,7.03176]
[1777848013964,36.35,79168.34,291.3,0.19082,0.00029,7.03109]
[1777848014287,36.35,79168.34,291.3,0.19082,0.00029,7.03109]
[1777848014551,36.35,79167.17,291.3,0.19049,0.00029,7.02349]
[1777848014913,36.35,79167.17,291.3,0.19049,0.00029,7.02349]
[1777848020449,36.36,79165.49,291.3,0.19005,0.00029,7.01346]
[1777848023711,36.36,79166.04,291.3,0.19024,0.00029,7.01767]
[1777848029513,36.37,79166.43,291.3,0.1904,0.00029,7.02136]
[1777848030520,36.37,79174.74,291.3,0.19282,0.00029,7.07663]
[1777848031959,36.37,79175.8,291.3,0.19292,0.00029,7.07261]
[1777848037569,36.37,79177.68,291.3,0.1935,0.00029,7.08571]
[1777848040544,36.37,79176.71,291.3,0.19322,0.00029,7.07939]
[1777848040560,36.37,79176.71,291.3,0.19322,0.00029,7.07939]
[1777848040587,36.38,79177.04,291.3,0.19332,0.00029,7.08178]
[1777848040591,36.38,79176.93,291.3,0.19329,0.00029,7.08105]
[1777848042606,36.38,79180.51,291.3,0.19435,0.00029,7.10503]
[1777848047640,36.38,79180.12,291.3,0.19427,0.00029,7.10315]
[1777848049832,36.38,79179.77,291.3,0.19417,0.00029,7.10098]
[1777848050414,36.38,79179.77,291.3,0.19417,0.00029,7.10098]
[1777848050490,36.38,79179.77,291.3,0.19417,0.00029,7.10098]
[1777848050503,36.38,79179.77,291.3,0.19417,0.00029,7.10098]
[1777848050807,36.39,79180.05,291.3,0.19427,0.00029,7.10311]
[1777848051291,36.39,79195.52,291.3,0.19883,0.0003,7.2051]
[1777848053141,36.39,79197.53,291.3,0.19943,0.0003,7.21854]
[1777848058789,36.39,79199.51,291.3,0.20006,0.0003,7.23232]
[1777848063276,36.4,79197.21,291.3,0.1994,0.0003,7.21769]
[1777848063277,36.4,79197.21,291.3,0.1994,0.0003,7.21769]
[1777848063313,36.4,79197.21,291.3,0.1994,0.0003,7.21769]
[1777848063318,36.4,79197.21,291.3,0.1994,0.0003,7.21769]
[1777848063361,36.4,79195.77,291.3,0.19898,0.0003,7.20849]
[1777848064000,36.4,79195.77,291.3,0.19898,0.0003,7.20849]
[1777848064141,36.4,79195.77,291.3,0.19898,0.0003,7.20849]
[1777848064345,36.4,79189.82,291.3,0.19722,0.0003,7.16936]
[1777848065145,36.4,79189.82,291.3,0.19722,0.0003,7.16936]
[1777848065409,36.4,79183.89,291.3,0.19548,0.00029,7.13033]
[1777848070155,36.4,79181.59,291.3,0.19481,0.00029,7.11538]
[1777848071815,36.4,79186.42,291.3,0.19624,0.00029,7.14746]
[1777848072877,36.4,79186.42,291.3,0.19624,0.00029,7.14746]
[1777848072904,36.4,79186.42,291.3,0.19624,0.00029,7.14746]
[1777848073955,36.4,79188.82,291.3,0.19695,0.0003,7.16331]
[1777848077814,36.4,79188.12,291.3,0.19675,0.00029,7.15882]
[1777848077824,36.4,79188.12,291.3,0.19675,0.00029,7.15882]
[1777848077886,36.4,79188.12,291.3,0.19675,0.00029,7.15882]
[1777848079496,36.4,79186.39,291.3,0.19624,0.00029,7.14744]
[1777848079532,36.4,79180.72,291.3,0.19458,0.00029,7.11017]
[1777848080311,36.4,79180.72,291.3,0.19458,0.00029,7.11017]
[1777848080808,36.4,79179.94,291.3,0.19436,0.00029,7.10511]
[1777848080878,36.4,79179.85,291.3,0.19433,0.00029,7.10451]
[1777848082891,36.41,79175.91,291.3,0.1932,0.00029,7.07901]
[1777848087148,36.41,79178.53,291.3,0.19401,0.00029,7.09719]
[1777848087186,36.42,79177.89,291.3,0.19384,0.00029,7.0935]
[1777848089740,36.42,79177.65,291.3,0.19378,0.00029,7.09212]
[1777848091118,36.42,79177.58,291.3,0.19376,0.00029,7.09166]
[1777848097284,36.42,79177.18,291.3,0.19346,0.00029,7.07849]
[1777848098928,36.42,79177.21,291.3,0.19348,0.00029,7.07892]
[1777848099004,36.42,79177.18,291.3,0.19347,0.00029,7.07883]
[1777848104353,36.42,79177.96,291.3,0.19369,0.00029,7.08384]
[1777848108691,36.42,79176.07,291.3,0.19313,0.00029,7.07108]
[1777848108695,36.42,79176.07,291.3,0.19313,0.00029,7.07108]
[1777848108966,36.42,79176.07,291.3,0.19313,0.00029,7.07108]
[1777848109074,36.42,79183.26,291.3,0.19523,0.00029,7.11852]
[1777848110298,36.42,79183.26,291.3,0.19523,0.00029,7.11852]
[1777848110360,36.42,79183.26,291.3,0.19523,0.00029,7.11852]
[1777848110496,36.42,79183.26,291.3,0.19523,0.00029,7.11852]
[1777848110598,36.42,79187.38,291.3,0.19645,0.00029,7.14585]
[1777848111815,36.42,79189.17,291.3,0.19698,0.0003,7.15763]
[1777848111898,36.42,79189.17,291.3,0.19698,0.0003,7.15763]
[1777848112469,36.42,79189.17,291.3,0.19698,0.0003,7.15763]
[1777848112624,36.42,79189.17,291.3,0.19698,0.0003,7.15763]
[1777848113103,36.42,79194.94,291.3,0.19869,0.0003,7.19561]
[1777848113871,36.42,79194.94,291.3,0.19869,0.0003,7.19561]
[1777848114110,36.42,79196.38,291.3,0.19912,0.0003,7.20507]
[1777848115940,36.42,79196.79,291.3,0.19924,0.0003,7.20777]
[1777848115946,36.42,79196.79,291.3,0.19924,0.0003,7.20777]
[1777848116124,36.42,79196.82,291.3,0.19925,0.0003,7.20797]
[1777848118380,36.42,79197.33,291.3,0.1994,0.0003,7.21126]
[1777848118450,36.42,79198.43,291.3,0.19972,0.0003,7.21837]
[1777848118846,36.42,79198.43,291.3,0.19972,0.0003,7.21837]
[1777848120750,36.42,79202.11,291.3,0.20082,0.0003,7.24252]
[1777848128878,36.42,79201.37,291.3,0.20059,0.0003,7.23756]
[1777848134078,36.42,79197.87,291.3,0.19955,0.0003,7.21452]
[1777848139177,36.42,79197.33,291.3,0.19939,0.0003,7.21106]
[1777848139288,36.42,79195.99,291.3,0.19899,0.0003,7.2023]
[1777848140646,36.42,79195.99,291.3,0.19899,0.0003,7.2023]
[1777848142468,36.42,79194.55,291.3,0.19856,0.0003,7.19276]
[1777848144041,36.42,79195.46,291.3,0.19883,0.0003,7.19867]
[1777848144571,36.42,79195.46,291.3,0.19883,0.0003,7.19867]
[1777848144640,36.42,79196.84,291.3,0.19924,0.0003,7.20769]
[1777848145330,36.42,79204.23,291.3,0.20144,0.0003,7.25616]
[1777848146256,36.42,79204.23,291.3,0.20144,0.0003,7.25616]
[1777848146936,36.42,79205.08,291.3,0.20169,0.0003,7.26167]
[1777848149126,36.42,79205.73,291.3,0.20188,0.0003,7.26582]
[1777848150594,36.42,79208.96,291.3,0.20285,0.0003,7.2869]
[1777848151312,36.42,79212.11,291.3,0.2038,0.0003,7.30749]
[1777848151592,36.42,79212.11,291.3,0.2038,0.0003,7.30749]
[1777848152421,36.42,79214.02,291.3,0.20416,0.0003,7.30885]
[1777848153030,36.42,79216.86,291.3,0.20502,0.0003,7.32736]
[1777848153534,36.42,79224.59,291.3,0.20736,0.0003,7.37765]
[1777848154204,36.42,79224.59,291.3,0.20736,0.0003,7.37765]
[1777848154267,36.42,79224.59,291.3,0.20736,0.0003,7.37765]
[1777848154298,36.42,79224.59,291.3,0.20736,0.0003,7.37765]
[1777848154469,36.42,79224.59,291.3,0.20736,0.0003,7.37765]
[1777848154625,36.42,79233.86,291.3,0.21019,0.00031,7.43769]
[1777848154718,36.42,79233.86,291.3,0.21019,0.00031,7.43769]
[1777848155626,36.42,79233.86,291.3,0.21019,0.00031,7.43769]
[1777848155623,36.42,79239.29,291.3,0.21186,0.00031,7.47282]
[1777848161578,36.42,79240.97,291.3,0.21238,0.00031,7.48358]
[1777848162416,36.42,79241.09,291.3,0.21241,0.00031,7.48433]
[1777848168513,36.42,79240.93,291.3,0.21236,0.00031,7.48316]
[1777848173540,36.42,79242.27,291.3,0.21277,0.00031,7.49173]
[1777848173846,36.42,79243.39,291.3,0.21311,0.00031,7.49893]
[1777848174355,36.42,79243.39,291.3,0.21311,0.00031,7.49893]
[1777848174382,36.42,79243.39,291.3,0.21311,0.00031,7.49893]
[1777848174493,36.42,79243.39,291.3,0.21311,0.00031,7.49893]
[1777848174556,36.42,79256.21,291.3,0.2171,0.00031,7.58137]
[1777848174730,36.42,79256.21,291.3,0.2171,0.00031,7.58137]
[1777848175317,36.42,79256.21,291.3,0.2171,0.00031,7.58137]
[1777848175452,36.42,79256.21,291.3,0.2171,0.00031,7.58137]
[1777848175658,36.42,79261.27,291.3,0.21869,0.00031,7.61371]
[1777848176175,36.42,79261.27,291.3,0.21869,0.00031,7.61371]
[1777848176433,36.42,79261.27,291.3,0.21869,0.00031,7.61371]
[1777848176541,36.42,79261.27,291.3,0.21869,0.00031,7.61371]
[1777848176569,36.42,79268.41,291.3,0.22094,0.00032,7.65936]
[1777848177023,36.42,79268.41,291.3,0.22094,0.00032,7.65936]
[1777848177267,36.42,79268.41,291.3,0.22094,0.00032,7.65936]
[1777848177420,36.42,79268.41,291.3,0.22094,0.00032,7.65936]
[1777848177569,36.42,79268.41,291.3,0.22094,0.00032,7.65936]
[1777848177668,36.42,79268.41,291.3,0.22094,0.00032,7.65936]
[1777848177674,36.42,79283.07,291.3,0.2256,0.00032,7.75234]
[1777848177816,36.42,79283.07,291.3,0.2256,0.00032,7.75234]
[1777848178584,36.42,79298.99,291.3,0.23073,0.00032,7.85253]
[1777848179042,36.42,79298.99,291.3,0.23073,0.00032,7.85253]
[1777848179737,36.42,79302.99,291.3,0.23203,0.00032,7.87758]
[1777848181260,36.42,79300.45,291.3,0.23121,0.00032,7.86177]
[1777848181757,36.42,79298.63,291.3,0.23063,0.00032,7.85047]
[1777848182612,36.42,79300.28,291.3,0.23116,0.00032,7.86074]
[1777848184626,36.42,79296.48,291.3,0.22992,0.00032,7.83689]
[1777848185633,36.42,79291.39,291.3,0.22828,0.00032,7.80495]
[1777848186640,36.42,79299.51,291.3,0.2309,0.00032,7.85583]
[1777848188654,36.42,79295.82,291.3,0.22971,0.00032,7.83266]
[1777848188843,36.42,79295.82,291.3,0.22971,0.00032,7.83266]
[1777848189661,36.42,79292.41,291.3,0.2286,0.00032,7.81122]
[1777848192992,36.42,79291.23,291.3,0.22822,0.00032,7.80375]
[1777848193000,36.42,79291.23,291.3,0.22822,0.00032,7.80375]
[1777848193001,36.42,79291.23,291.3,0.22822,0.00032,7.80375]
[1777848193689,36.42,79284.04,291.3,0.22591,0.00032,7.75849]
[1777848194006,36.42,79284.04,291.3,0.22591,0.00032,7.75849]
[1777848194695,36.42,79272.23,291.3,0.22216,0.00032,7.68374]
[1777848195262,36.42,79272.23,291.3,0.22216,0.00032,7.68374]
[1777848195703,36.42,79267.77,291.3,0.22075,0.00032,7.65549]
[1777848196435,36.42,79267.77,291.3,0.22075,0.00032,7.65549]
[1777848196450,36.42,79267.77,291.3,0.22075,0.00032,7.65549]
[1777848196455,36.42,79267.77,291.3,0.22075,0.00032,7.65549]
[1777848196523,36.42,79267.77,291.3,0.22075,0.00032,7.65549]
[1777848196711,36.42,79267.77,291.3,0.22075,0.00032,7.65549]
[1777848196710,36.42,79260.66,291.3,0.21852,0.00031,7.61028]
[1777848197018,36.42,79260.66,291.3,0.21852,0.00031,7.61028]
[1777848197331,36.42,79260.66,291.3,0.21852,0.00031,7.61028]
[1777848197570,36.42,79260.66,291.3,0.21852,0.00031,7.61028]
[1777848197591,36.42,79260.66,291.3,0.21852,0.00031,7.61028]
[1777848197718,36.42,79257.23,291.3,0.21745,0.00031,7.58841]
[1777848198094,36.42,79257.23,291.3,0.21745,0.00031,7.58841]
[1777848198724,36.42,79252.22,291.3,0.21588,0.00031,7.55625]
[1777848199731,36.42,79247.33,291.3,0.21436,0.00031,7.52483]
[1777848201057,36.42,79246.12,291.3,0.21398,0.00031,7.51707]
[1777848202844,36.42,79243.35,291.3,0.21313,0.00031,7.49927]
[1777848207857,36.42,79244.62,291.3,0.21353,0.00031,7.50772]
[1777848208739,36.42,79244.62,291.3,0.21353,0.00031,7.50772]
[1777848207867,36.42,79244.03,291.3,0.21335,0.00031,7.50396]
[1777848208768,36.42,79244.03,291.3,0.21335,0.00031,7.50396]
[1777848208859,36.42,79244.03,291.3,0.21335,0.00031,7.50396]
[1777848208912,36.42,79247.87,291.3,0.21455,0.00031,7.52886]
[1777848209802,36.43,79253.64,291.3,0.21636,0.00031,7.56606]
[1777848210817,36.43,79253.64,291.3,0.21636,0.00031,7.56606]
[1777848213853,36.43,79253.5,291.3,0.21612,0.00031,7.55444]
[1777848214671,36.43,79253.5,291.3,0.21612,0.00031,7.55444]
[1777848214674,36.43,79253.5,291.3,0.21612,0.00031,7.55444]
[1777848214703,36.43,79253.5,291.3,0.21612,0.00031,7.55444]
[1777848214778,36.43,79253.62,291.3,0.21617,0.00031,7.55544]
[1777848214796,36.43,79253.62,291.3,0.21617,0.00031,7.55544]
[1777848215759,36.43,79256.71,291.3,0.21714,0.00031,7.57538]
[1777848216018,36.43,79256.71,291.3,0.21714,0.00031,7.57538]
[1777848216078,36.43,79256.71,291.3,0.21714,0.00031,7.57538]
[1777848216120,36.43,79262.15,291.3,0.21885,0.00031,7.61016]
[1777848217040,36.43,79267.41,291.3,0.22051,0.00032,7.64379]
[1777848219515,36.43,79270.94,291.3,0.22163,0.00032,7.66638]
[1777848221069,36.43,79271.14,291.3,0.2217,0.00032,7.66767]
[1777848221154,36.43,79271.14,291.3,0.2217,0.00032,7.66767]
[1777848221455,36.43,79271.14,291.3,0.2217,0.00032,7.66767]
[1777848221557,36.43,79269.95,291.3,0.22132,0.00032,7.6601]
[1777848222169,36.43,79269.95,291.3,0.22132,0.00032,7.6601]
[1777848222177,36.43,79269.95,291.3,0.22132,0.00032,7.6601]
[1777848222877,36.43,79267.5,291.3,0.22054,0.00032,7.64451]
[1777848222954,36.43,79267.5,291.3,0.22054,0.00032,7.64451]
[1777848222999,36.43,79267.5,291.3,0.22054,0.00032,7.64451]
[1777848223020,36.43,79267.5,291.3,0.22054,0.00032,7.64451]
[1777848223077,36.43,79262.77,291.3,0.21905,0.00031,7.61437]
[1777848223900,36.43,79256.13,291.3,0.21697,0.00031,7.57196]
[1777848226708,36.43,79255.46,291.3,0.21677,0.00031,7.56777]
[1777848227885,36.44,79253.72,291.3,0.21624,0.00031,7.55683]
[1777848232095,36.44,79254.11,291.3,0.21638,0.00031,7.5598]
[1777848232118,36.44,79254.11,291.3,0.21638,0.00031,7.5598]
[1777848232924,36.44,79253.73,291.3,0.21627,0.00031,7.55748]
[1777848234255,36.44,79254.77,291.3,0.2166,0.00031,7.56427]
[1777848240091,36.45,79254.24,291.3,0.21647,0.00031,7.56161]
[1777848243387,36.45,79253.18,291.3,0.21616,0.00031,7.5552]
[1777848243482,36.45,79253.18,291.3,0.21616,0.00031,7.5552]
[1777848243491,36.45,79253.18,291.3,0.21616,0.00031,7.5552]
[1777848243543,36.45,79253.18,291.3,0.21616,0.00031,7.5552]
[1777848244752,36.45,79251.22,291.3,0.21556,0.00031,7.54291]
[1777848244604,36.45,79246.65,291.3,0.21415,0.00031,7.51373]
[1777848244949,36.45,79246.65,291.3,0.21415,0.00031,7.51373]
[1777848244952,36.45,79246.65,291.3,0.21415,0.00031,7.51373]
[1777848244995,36.45,79246.65,291.3,0.21415,0.00031,7.51373]
[1777848245882,36.45,79247.87,291.3,0.21454,0.00031,7.52174]
[1777848246018,36.45,79247.87,291.3,0.21454,0.00031,7.52174]
[1777848246715,36.45,79257.65,291.3,0.21759,0.00031,7.58457]
[1777848247161,36.45,79257.65,291.3,0.21759,0.00031,7.58457]
[1777848247183,36.45,79257.65,291.3,0.21759,0.00031,7.58457]
[1777848247238,36.45,79257.65,291.3,0.21759,0.00031,7.58457]
[1777848247259,36.45,79263.6,291.3,0.21946,0.00031,7.62255]
[1777848248583,36.46,79271.05,291.3,0.22182,0.00032,7.67007]
[1777848252512,36.46,79272.61,291.3,0.22232,0.00032,7.68003]
[1777848252535,36.46,79272.61,291.3,0.22232,0.00032,7.68003]
[1777848252889,36.46,79272.19,291.3,0.22218,0.00032,7.67741]
[1777848252956,36.46,79272.19,291.3,0.22218,0.00032,7.67741]
[1777848253243,36.46,79281.23,291.3,0.22506,0.00032,7.73461]
[1777848255954,36.46,79284.54,291.3,0.22613,0.00032,7.7558]
[1777848255960,36.46,79284.54,291.3,0.22613,0.00032,7.7558]
[1777848255991,36.46,79284.54,291.3,0.22613,0.00032,7.7558]
[1777848255991,36.46,79284.54,291.3,0.22613,0.00032,7.7558]
[1777848256502,36.46,79293.0,291.3,0.22886,0.00032,7.80922]
[1777848257561,36.46,79293.0,291.3,0.22886,0.00032,7.80922]
[1777848260588,36.46,79291.99,291.3,0.22855,0.00032,7.80318]
[1777848260597,36.46,79291.99,291.3,0.22855,0.00032,7.80318]
[1777848260714,36.46,79291.99,291.3,0.22855,0.00032,7.80318]
[1777848260804,36.47,79291.32,291.3,0.22835,0.00032,7.79928]
[1777848261069,36.47,79291.32,291.3,0.22835,0.00032,7.79928]
[1777848261164,36.47,79285.62,291.3,0.22652,0.00032,7.76348]
[1777848262702,36.47,79285.62,291.3,0.22652,0.00032,7.76348]
[1777848262745,36.47,79281.09,291.3,0.22509,0.00032,7.73523]
[1777848264895,36.47,79282.92,291.3,0.22568,0.00032,7.74692]
[1777848265396,36.47,79283.84,291.3,0.22599,0.00032,7.75288]
[1777848267518,36.47,79283.67,291.3,0.22593,0.00032,7.75183]
[1777848267579,36.47,79283.67,291.3,0.22593,0.00032,7.75183]
[1777848268523,36.47,79284.12,291.3,0.22608,0.00032,7.75468]
[1777848268532,36.47,79289.43,291.3,0.22778,0.00032,7.78807]
[1777848274257,36.47,79290.0,291.3,0.22776,0.00032,7.78069]
[1777848280334,36.47,79289.55,291.3,0.22761,0.00032,7.77792]
[1777848284327,36.47,79286.12,291.3,0.22652,0.00032,7.75642]
[1777848286058,36.47,79285.58,291.3,0.22634,0.00032,7.75303]
[1777848286094,36.47,79285.58,291.3,0.22634,0.00032,7.75303]
[1777848286341,36.47,79284.14,291.3,0.22589,0.00032,7.744]
[1777848287132,36.47,79284.14,291.3,0.22589,0.00032,7.744]
[1777848287133,36.47,79284.14,291.3,0.22589,0.00032,7.744]
[1777848287681,36.47,79284.14,291.3,0.22589,0.00032,7.744]
[1777848287866,36.47,79284.14,291.3,0.22589,0.00032,7.744]
[1777848288002,36.47,79283.54,291.3,0.22569,0.00032,7.74022]
[1777848288541,36.47,79267.97,291.3,0.22075,0.00032,7.64166]
[1777848289148,36.47,79267.97,291.3,0.22075,0.00032,7.64166]
[1777848289263,36.47,79267.97,291.3,0.22075,0.00032,7.64166]
[1777848289430,36.47,79264.31,291.3,0.21959,0.00031,7.61837]
[1777848289982,36.47,79264.31,291.3,0.21959,0.00031,7.61837]
[1777848289998,36.47,79264.31,291.3,0.21959,0.00031,7.61837]
[1777848292088,36.47,79261.22,291.3,0.21862,0.00031,7.59869]
[1777848292177,36.47,79261.22,291.3,0.21862,0.00031,7.59869]
[1777848292275,36.47,79261.22,291.3,0.21862,0.00031,7.59869]
[1777848295324,36.47,79261.38,291.3,0.21868,0.00031,7.59987]
[1777848295404,36.47,79261.34,291.3,0.21867,0.00031,7.59966]
[1777848297023,36.48,79261.88,291.3,0.21884,0.00031,7.60318]
[1777848297562,36.48,79261.88,291.3,0.21884,0.00031,7.60318]
[1777848299317,36.48,79261.07,291.3,0.2186,0.00031,7.59818]
[1777848299432,36.48,79264.57,291.3,0.2197,0.00031,7.62057]
[1777848300666,36.48,79264.57,291.3,0.2197,0.00031,7.62057]
[1777848300798,36.48,79264.57,291.3,0.2197,0.00031,7.62057]
[1777848300807,36.48,79264.57,291.3,0.2197,0.00031,7.62057]
[1777848301019,36.48,79264.83,291.3,0.21979,0.00031,7.62228]
[1777848301447,36.48,79268.75,291.3,0.22102,0.00032,7.64726]
[1777848303461,36.48,79272.17,291.3,0.22211,0.00032,7.669]
[1777848304698,36.48,79272.17,291.3,0.22211,0.00032,7.669]
[1777848310510,36.48,79271.44,291.3,0.22187,0.00032,7.66433]
[1777848312200,36.48,79270.69,291.3,0.22164,0.00032,7.65957]
[1777848312524,36.48,79265.72,291.3,0.22007,0.00032,7.62799]
[1777848317559,36.48,79265.48,291.3,0.22,0.00032,7.62666]
[1777848320580,36.48,79271.6,291.3,0.22194,0.00032,7.66566]
[1777848321995,36.48,79272.88,291.3,0.22235,0.00032,7.67376]
[1777848323601,36.48,79277.37,291.3,0.22377,0.00032,7.70216]
[1777848326340,36.48,79277.96,291.3,0.22395,0.00032,7.70579]
[1777848326648,36.48,79286.0,291.3,0.22652,0.00032,7.75644]
[1777848327215,36.48,79286.0,291.3,0.22652,0.00032,7.75644]
[1777848327292,36.48,79286.0,291.3,0.22652,0.00032,7.75644]
[1777848327629,36.48,79289.94,291.3,0.22778,0.00032,7.78109]
[1777848328361,36.48,79289.94,291.3,0.22778,0.00032,7.78109]
[1777848328636,36.48,79291.78,291.3,0.22837,0.00032,7.79259]
[1777848329385,36.48,79291.78,291.3,0.22837,0.00032,7.79259]
[1777848329410,36.48,79291.78,291.3,0.22837,0.00032,7.79259]
[1777848329428,36.48,79291.78,291.3,0.22837,0.00032,7.79259]
[1777848329429,36.48,79291.78,291.3,0.22837,0.00032,7.79259]
[1777848329805,36.48,79292.75,291.3,0.22868,0.00032,7.79867]
[1777848331074,36.48,79295.45,291.3,0.22956,0.00032,7.81568]
[1777848331657,36.48,79293.27,291.3,0.22865,0.00032,7.79116]
[1777848336739,36.48,79293.26,291.3,0.22867,0.00032,7.79161]
[1777848336748,36.48,79293.26,291.3,0.22867,0.00032,7.79161]
[1777848337767,36.49,79293.18,291.3,0.22865,0.00032,7.79122]
[1777848339017,36.49,79290.94,291.3,0.22795,0.00032,7.7774]
[1777848339540,36.49,79290.94,291.3,0.22795,0.00032,7.7774]
[1777848339713,36.49,79285.44,291.3,0.22619,0.00032,7.74298]
[1777848342802,36.49,79283.51,291.3,0.22558,0.00032,7.7311]
[1777848342809,36.49,79283.51,291.3,0.22558,0.00032,7.7311]
[1777848343741,36.49,79283.54,291.3,0.22561,0.00032,7.73153]
[1777848348891,36.5,79283.38,291.3,0.22558,0.00032,7.73107]
[1777848349783,36.5,79283.41,291.3,0.2256,0.00032,7.73141]
[1777848355523,36.5,79282.75,291.3,0.22539,0.00032,7.72732]
[1777848357574,36.5,79282.69,291.3,0.22538,0.00032,7.72702]
[1777848359157,36.5,79282.69,291.3,0.22538,0.00032,7.72707]
[1777848359305,36.5,79282.69,291.3,0.22538,0.00032,7.72707]
[1777848359853,36.5,79282.46,291.3,0.22531,0.00032,7.72564]
[1777848361344,36.5,79283.67,291.3,0.2257,0.00032,7.73338]
[1777848361867,36.5,79293.86,291.3,0.22898,0.00032,7.79744]
[1777848362314,36.5,79293.86,291.3,0.22898,0.00032,7.79744]
[1777848362873,36.5,79297.29,291.3,0.23009,0.00032,7.81902]
[1777848363880,36.5,79292.89,291.3,0.22868,0.00032,7.79164]
[1777848365152,36.5,79292.99,291.3,0.22872,0.00032,7.79241]
[1777848367166,36.51,79291.81,291.3,0.22835,0.00032,7.78534]
[1777848367905,36.51,79291.81,291.3,0.22835,0.00032,7.78534]
[1777848368967,36.51,79288.98,291.3,0.22746,0.00032,7.76791]
[1777848369926,36.51,79290.31,291.3,0.22789,0.00032,7.77631]
[1777848371966,36.51,79291.28,291.3,0.22821,0.00032,7.78244]
[1777848372073,36.51,79296.12,291.3,0.22977,0.00032,7.81276]
[1777848373531,36.51,79296.12,291.3,0.22977,0.00032,7.81276]
[1777848373605,36.51,79301.28,291.3,0.23145,0.00032,7.84515]
[1777848374206,36.51,79301.28,291.3,0.23145,0.00032,7.84515]
[1777848374379,36.51,79301.28,291.3,0.23145,0.00032,7.84515]
[1777848375384,36.51,79304.05,291.3,0.23235,0.00032,7.86244]
[1777848375624,36.51,79304.05,291.3,0.23235,0.00032,7.86244]
[1777848375650,36.51,79308.82,291.3,0.23391,0.00033,7.89207]
[1777848376480,36.51,79313.56,291.3,0.23545,0.00033,7.92138]
[1777848377916,36.51,79313.56,291.3,0.23545,0.00033,7.92138]
[1777848377715,36.51,79322.26,291.3,0.23831,0.00033,7.97495]
[1777848378931,36.51,79322.94,291.3,0.23854,0.00033,7.97918]
[1777848378976,36.51,79322.94,291.3,0.23854,0.00033,7.97918]
[1777848379274,36.51,79331.63,291.3,0.24141,0.00033,8.03232]
[1777848380027,36.51,79331.63,291.3,0.24141,0.00033,8.03232]
[1777848380126,36.51,79331.63,291.3,0.24141,0.00033,8.03232]
[1777848380136,36.51,79331.63,291.3,0.24141,0.00033,8.03232]
[1777848380895,36.51,79331.63,291.3,0.24141,0.00033,8.03232]
[1777848382401,36.52,79327.42,291.3,0.24003,0.00033,8.00684]
[1777848386628,36.52,79325.52,291.3,0.23943,0.00033,7.99575]
[1777848387008,36.52,79324.87,291.3,0.23923,0.00033,7.99206]
[1777848388520,36.52,79325.59,291.3,0.23947,0.00033,7.99646]
[1777848388579,36.52,79325.59,291.3,0.23947,0.00033,7.99646]
[1777848388653,36.53,79325.07,291.3,0.23931,0.00033,7.99352]
[1777848389064,36.53,79318.82,291.3,0.23725,0.00033,7.95518]
[1777848391559,36.53,79321.05,291.3,0.23799,0.00033,7.96899]
[1777848393159,36.53,79321.59,291.3,0.23798,0.00033,7.96167]
[1777848393261,36.53,79322.61,291.3,0.23832,0.00033,7.96793]
[1777848393956,36.53,79322.61,291.3,0.23832,0.00033,7.96793]
[1777848394099,36.53,79322.15,291.3,0.23816,0.00033,7.96508]
[1777848396495,36.53,79322.99,291.3,0.23845,0.00033,7.97033]
[1777848396503,36.53,79322.99,291.3,0.23845,0.00033,7.97033]
[1777848396533,36.53,79322.99,291.3,0.23845,0.00033,7.97033]
[1777848396535,36.53,79322.99,291.3,0.23845,0.00033,7.97033]
[1777848396564,36.53,79322.99,291.3,0.23845,0.00033,7.97033]
[1777848396798,36.53,79323.63,291.3,0.23867,0.00033,7.97441]
[1777848397120,36.53,79331.14,291.3,0.24115,0.00033,8.02032]
[1777848398335,36.53,79331.14,291.3,0.24115,0.00033,8.02032]
[1777848398380,36.53,79335.44,291.3,0.24258,0.00033,8.04659]
[1777848398999,36.53,79335.44,291.3,0.24258,0.00033,8.04659]
[1777848401827,36.53,79339.22,291.3,0.24385,0.00033,8.06965]
[1777848403962,36.53,79342.92,291.3,0.24509,0.00033,8.09215]
[1777848406276,36.54,79343.92,291.3,0.24543,0.00033,8.09825]
[1777848406368,36.54,79343.92,291.3,0.24543,0.00033,8.09825]
[1777848406466,36.54,79343.92,291.3,0.24543,0.00033,8.09825]
[1777848406548,36.54,79343.92,291.3,0.24543,0.00033,8.09825]
[1777848406570,36.54,79343.92,291.3,0.24543,0.00033,8.09825]
[1777848406946,36.54,79343.92,291.3,0.24543,0.00033,8.09825]
[1777848406898,36.54,79344.04,291.3,0.24547,0.00033,8.09899]
[1777848407185,36.54,79344.04,291.3,0.24547,0.00033,8.09899]
[1777848407447,36.54,79344.04,291.3,0.24547,0.00033,8.09899]
[1777848407968,36.54,79344.04,291.3,0.24547,0.00033,8.09899]
[1777848407673,36.54,79363.47,291.3,0.25202,0.00034,8.21534]
[1777848408334,36.54,79363.47,291.3,0.25202,0.00034,8.21534]
[1777848408951,36.54,79363.47,291.3,0.25202,0.00034,8.21534]
[1777848408898,36.54,79367.8,291.3,0.25351,0.00034,8.24131]
[1777848408979,36.54,79367.8,291.3,0.25351,0.00034,8.24131]
[1777848409010,36.54,79367.8,291.3,0.25351,0.00034,8.24131]
[1777848409042,36.54,79367.8,291.3,0.25351,0.00034,8.24131]
[1777848409877,36.55,79369.3,291.3,0.25407,0.00034,8.25098]
[1777848410557,36.55,79369.3,291.3,0.25407,0.00034,8.25098]
[1777848410626,36.55,79369.3,291.3,0.25407,0.00034,8.25098]
[1777848411018,36.56,79368.17,291.3,0.25373,0.00034,8.24515]
[1777848412149,36.56,79367.42,291.3,0.25353,0.00034,8.2416]
[1777848412611,36.58,79361.14,291.3,0.25147,0.00034,8.20565]
[1777848413557,36.58,79361.14,291.3,0.25147,0.00034,8.20565]
[1777848414997,36.58,79359.24,291.3,0.25084,0.00034,8.19462]
[1777848415043,36.58,79359.24,291.3,0.25084,0.00034,8.19462]
[1777848415055,36.58,79359.24,291.3,0.25084,0.00034,8.19462]
[1777848415248,36.58,79352.36,291.3,0.24852,0.00034,8.15356]
[1777848416539,36.58,79348.95,291.3,0.24739,0.00034,8.13335]
[1777848418535,36.58,79350.14,291.3,0.24779,0.00034,8.14048]
[1777848419675,36.58,79349.9,291.3,0.24772,0.00034,8.13927]
[1777848419873,36.58,79349.9,291.3,0.24772,0.00034,8.13927]
[1777848419974,36.58,79348.75,291.3,0.24734,0.00034,8.1325]
[1777848419995,36.58,79348.75,291.3,0.24734,0.00034,8.1325]
[1777848420847,36.59,79338.72,291.3,0.24399,0.00033,8.07216]
[1777848421913,36.59,79338.72,291.3,0.24399,0.00033,8.07216]
[1777848421929,36.59,79338.72,291.3,0.24399,0.00033,8.07216]
[1777848421936,36.59,79342.07,291.3,0.24511,0.00033,8.09246]
[1777848422395,36.59,79342.07,291.3,0.24511,0.00033,8.09246]
[1777848422442,36.59,79344.26,291.3,0.24585,0.00033,8.10566]
[1777848425581,36.59,79342.27,291.3,0.24521,0.00033,8.09413]
[1777848425867,36.59,79342.27,291.3,0.24521,0.00033,8.09413]
[1777848425944,36.59,79342.27,291.3,0.24521,0.00033,8.09413]
[1777848425977,36.59,79342.06,291.3,0.24515,0.00033,8.09303]
[1777848426198,36.59,79342.06,291.3,0.24515,0.00033,8.09303]
[1777848426874,36.59,79325.9,291.3,0.23978,0.00033,7.99502]
[1777848427522,36.59,79325.9,291.3,0.23978,0.00033,7.99502]
[1777848427594,36.59,79322.62,291.3,0.23871,0.00033,7.97505]
[1777848428904,36.59,79322.62,291.3,0.23871,0.00033,7.97505]
[1777848429038,36.59,79322.59,291.3,0.2387,0.00033,7.97496]
[1777848429043,36.59,79322.59,291.3,0.2387,0.00033,7.97496]
[1777848429973,36.59,79314.0,291.3,0.23588,0.00033,7.92227]
[1777848431360,36.59,79309.78,291.3,0.23451,0.00033,7.89631]
[1777848432555,36.59,79309.78,291.3,0.23451,0.00033,7.89631]
[1777848432600,36.59,79309.78,291.3,0.23451,0.00033,7.89631]
[1777848432611,36.6,79309.41,291.3,0.2344,0.00033,7.89415]
[1777848433255,36.6,79309.41,291.3,0.2344,0.00033,7.89415]
[1777848433606,36.6,79309.41,291.3,0.2344,0.00033,7.89415]
[1777848433654,36.6,79309.41,291.3,0.2344,0.00033,7.89415]
[1777848433729,36.6,79317.87,291.3,0.23717,0.00033,7.9464]
[1777848434110,36.6,79317.87,291.3,0.23717,0.00033,7.9464]
[1777848434905,36.6,79309.14,291.3,0.23432,0.00033,7.89276]
[1777848436644,36.6,79309.58,291.3,0.23447,0.00033,7.89547]
[1777848437404,36.6,79308.24,291.3,0.23405,0.00033,7.88751]
[1777848440416,36.6,79307.4,291.3,0.23378,0.00033,7.88244]
[1777848441702,36.6,79306.56,291.3,0.23351,0.00033,7.87731]
[1777848443274,36.6,79305.22,291.3,0.23308,0.00032,7.86915]
[1777848444962,36.6,79317.86,291.3,0.23722,0.00033,7.94725]
[1777848445263,36.6,79317.86,291.3,0.23722,0.00033,7.94725]
[1777848445311,36.6,79317.86,291.3,0.23722,0.00033,7.94725]
[1777848446056,36.6,79319.36,291.3,0.23771,0.00033,7.95643]
[1777848446059,36.6,79319.36,291.3,0.23771,0.00033,7.95643]
[1777848446065,36.6,79319.36,291.3,0.23771,0.00033,7.95643]
[1777848446467,36.6,79323.67,291.3,0.23913,0.00033,7.98281]
[1777848447758,36.6,79323.67,291.3,0.23913,0.00033,7.98281]
[1777848449227,36.61,79324.82,291.3,0.23952,0.00033,7.99012]
[1777848449488,36.61,79319.0,291.3,0.23761,0.00033,7.95451]
[1777848454523,36.61,79318.53,291.3,0.23728,0.00033,7.94121]
[1777848457215,36.61,79318.4,291.3,0.23725,0.00033,7.94064]
[1777848457377,36.61,79318.4,291.3,0.23725,0.00033,7.94064]
[1777848457495,36.61,79318.4,291.3,0.23725,0.00033,7.94064]
[1777848457544,36.61,79321.68,291.3,0.23833,0.00033,7.96085]
[1777848458346,36.61,79321.68,291.3,0.23833,0.00033,7.96085]
[1777848458551,36.62,79327.54,291.3,0.24027,0.00033,7.99676]
[1777848462653,36.62,79327.53,291.3,0.24028,0.00033,7.9969]
[1777848462670,36.62,79327.53,291.3,0.24028,0.00033,7.9969]
[1777848462928,36.62,79327.02,291.3,0.24011,0.00033,7.9939]
[1777848463771,36.62,79327.02,291.3,0.24011,0.00033,7.9939]
[1777848463881,36.62,79315.33,291.3,0.23627,0.00033,7.92238]
[1777848464669,36.62,79315.33,291.3,0.23627,0.00033,7.92238]
[1777848464671,36.62,79309.75,291.3,0.23445,0.00033,7.88802]
[1777848465486,36.62,79309.75,291.3,0.23445,0.00033,7.88802]
[1777848465600,36.62,79307.21,291.3,0.23362,0.00033,7.87241]
[1777848466330,36.62,79307.21,291.3,0.23362,0.00033,7.87241]
[1777848471445,36.62,79306.36,291.3,0.23337,0.00033,7.86748]
[1777848471487,36.62,79306.36,291.3,0.23337,0.00033,7.86748]
[1777848471905,36.62,79312.42,291.3,0.23534,0.00033,7.90494]
[1777848472944,36.62,79312.42,291.3,0.23534,0.00033,7.90494]
[1777848473656,36.63,79314.4,291.3,0.23601,0.00033,7.91739]
[1777848478691,36.63,79315.32,291.3,0.23634,0.00033,7.92371]
[1777848481040,36.63,79322.98,291.3,0.23887,0.00033,7.97089]
[1777848481220,36.63,79322.98,291.3,0.23887,0.00033,7.97089]
[1777848481712,36.63,79329.27,291.3,0.24095,0.00033,8.00931]
[1777848482395,36.63,79329.27,291.3,0.24095,0.00033,8.00931]
[1777848483137,36.63,79331.55,291.3,0.24171,0.00033,8.02321]
[1777848483726,36.63,79340.81,291.3,0.24479,0.00033,8.07926]
[1777848484733,36.63,79344.28,291.3,0.24595,0.00033,8.10011]
[1777848485402,36.63,79344.28,291.3,0.24595,0.00033,8.10011]
[1777848485541,36.63,79344.28,291.3,0.24595,0.00033,8.10011]
[1777848485982,36.63,79344.28,291.3,0.24595,0.00033,8.10011]
[1777848485964,36.63,79350.03,291.3,0.24787,0.00034,8.13455]
[1777848486322,36.63,79350.03,291.3,0.24787,0.00034,8.13455]
[1777848486336,36.63,79350.03,291.3,0.24787,0.00034,8.13455]
[1777848486584,36.63,79350.03,291.3,0.24787,0.00034,8.13455]
[1777848486996,36.63,79356.25,291.3,0.24997,0.00034,8.17171]
[1777848487075,36.63,79356.25,291.3,0.24997,0.00034,8.17171]
[1777848487431,36.63,79356.25,291.3,0.24997,0.00034,8.17171]
[1777848487754,36.64,79359.3,291.3,0.251,0.00034,8.18998]
[1777848490323,36.64,79357.94,291.3,0.25056,0.00034,8.18212]
[1777848491623,36.64,79360.43,291.3,0.2514,0.00034,8.19702]
[1777848492549,36.64,79362.53,291.3,0.25212,0.00034,8.20958]
[1777848494764,36.64,79360.75,291.3,0.25153,0.00034,8.19923]
[1777848494803,36.64,79359.97,291.3,0.25127,0.00034,8.1947]
[1777848495651,36.64,79359.97,291.3,0.25127,0.00034,8.1947]
[1777848495810,36.64,79353.58,291.3,0.24912,0.00034,8.15676]
[1777848497448,36.64,79352.32,291.3,0.2487,0.00034,8.14931]
[1777848497711,36.64,79352.32,291.3,0.2487,0.00034,8.14931]
[1777848497824,36.64,79355.68,291.3,0.24984,0.00034,8.16942]
[1777848498164,36.64,79355.68,291.3,0.24984,0.00034,8.16942]
[1777848498831,36.65,79360.06,291.3,0.25132,0.00034,8.1956]
[1777848503865,36.65,79361.56,291.3,0.25187,0.00034,8.20507]
[1777848505010,36.65,79361.56,291.3,0.25187,0.00034,8.20507]
[1777848505880,36.65,79359.58,291.3,0.25121,0.00034,8.19357]
[1777848509023,36.66,79352.38,291.3,0.2488,0.00034,8.1511]
[1777848509908,36.66,79348.77,291.3,0.2476,0.00034,8.1297]
[1777848511922,36.66,79345.71,291.3,0.2464,0.00033,8.10091]
[1777848512135,36.66,79345.71,291.3,0.2464,0.00033,8.10091]
[1777848516237,36.67,79343.92,291.3,0.24584,0.00033,8.09081]
[1777848516957,36.67,79341.29,291.3,0.24497,0.00033,8.07514]
[1777848517541,36.67,79341.29,291.3,0.24497,0.00033,8.07514]
[1777848517963,36.67,79346.38,291.3,0.24668,0.00033,8.10588]
[1777848522999,36.68,79350.29,291.3,0.24804,0.00034,8.13014]
[1777848527026,36.69,79345.86,291.3,0.24659,0.00033,8.10423]
[1777848532061,36.7,79344.31,291.3,0.24612,0.00033,8.09585]
[1777848538082,36.7,79341.61,291.3,0.24526,0.00033,8.08045]
[1777848538376,36.7,79341.32,291.3,0.24518,0.00033,8.07891]
[1777848538942,36.7,79341.32,291.3,0.24518,0.00033,8.07891]
[1777848539017,36.7,79341.32,291.3,0.24518,0.00033,8.07891]
[1777848539020,36.71,79341.02,291.3,0.2451,0.00033,8.07744]
[1777848539999,36.71,79329.35,291.3,0.24123,0.00033,8.0071]
[1777848545153,36.72,79334.03,291.3,0.24282,0.00033,8.03617]
[1777848549530,36.72,79332.7,291.3,0.2424,0.00033,8.02847]
[1777848552928,36.72,79332.29,291.3,0.24229,0.00033,8.02636]
[1777848552978,36.72,79331.59,291.3,0.24207,0.00033,8.02237]
[1777848553209,36.72,79327.16,291.3,0.2406,0.00033,7.99552]
[1777848554218,36.73,79323.04,291.3,0.23925,0.00033,7.97061]
[1777848557717,36.73,79320.58,291.3,0.23847,0.00033,7.95616]
[1777848558718,36.73,79320.47,291.3,0.23845,0.00033,7.95568]
[1777848559076,36.73,79311.56,291.3,0.23554,0.00033,7.90132]
[1777848559741,36.73,79311.56,291.3,0.23554,0.00033,7.90132]
[1777848559750,36.73,79311.56,291.3,0.23554,0.00033,7.90132]
[1777848560019,36.73,79311.56,291.3,0.23554,0.00033,7.90132]
[1777848560010,36.74,79307.42,291.3,0.23421,0.00033,7.87616]
[1777848561033,36.74,79303.67,291.3,0.233,0.00032,7.85326]
[1777848561588,36.74,79303.67,291.3,0.233,0.00032,7.85326]
[1777848561626,36.74,79303.67,291.3,0.233,0.00032,7.85326]
[1777848561637,36.74,79303.67,291.3,0.233,0.00032,7.85326]
[1777848561689,36.74,79303.34,291.3,0.2329,0.00032,7.85142]
[1777848563565,36.74,79299.35,291.3,0.23162,0.00032,7.82686]
[1777848567309,36.74,79307.13,291.3,0.23416,0.00033,7.87528]
[1777848569331,36.74,79307.94,291.3,0.23443,0.00033,7.88032]
[1777848574580,36.75,79307.61,291.3,0.23413,0.00033,7.86755]
[1777848576372,36.75,79311.8,291.3,0.2355,0.00033,7.89342]
[1777848578508,36.75,79310.14,291.3,0.23496,0.00033,7.88325]
[1777848578683,36.75,79310.14,291.3,0.23496,0.00033,7.88325]
[1777848579166,36.75,79308.43,291.3,0.23441,0.00033,7.87293]
[1777848580180,36.75,79310.89,291.3,0.23521,0.00033,7.88804]
[1777848580404,36.75,79310.89,291.3,0.23521,0.00033,7.88804]
[1777848581089,36.75,79313.53,291.3,0.23609,0.00033,7.90442]
[1777848582091,36.75,79320.78,291.3,0.23847,0.00033,7.94883]
[1777848583904,36.75,79324.25,291.3,0.23962,0.00033,7.97013]
[1777848589331,36.76,79326.44,291.3,0.24036,0.00033,7.98375]
[1777848592535,36.76,79324.87,291.3,0.23986,0.00033,7.97451]
[1777848592636,36.76,79328.8,291.3,0.24115,0.00033,7.99835]
[1777848594509,36.76,79330.19,291.3,0.24162,0.00033,8.00689]
[1777848600910,36.76,79330.47,291.3,0.24172,0.00033,8.00882]
[1777848601053,36.76,79330.47,291.3,0.24172,0.00033,8.00882]
[1777848601547,36.76,79325.59,291.3,0.24012,0.00033,7.97935]
[1777848603869,36.77,79320.81,291.3,0.23856,0.00033,7.95056]
[1777848604696,36.77,79320.81,291.3,0.23856,0.00033,7.95056]
[1777848605058,36.77,79319.92,291.3,0.23828,0.00033,7.94526]
[1777848606096,36.77,79305.83,291.3,0.23367,0.00032,7.8589]
[1777848606404,36.77,79305.83,291.3,0.23367,0.00032,7.8589]
[1777848606440,36.77,79305.83,291.3,0.23367,0.00032,7.8589]
[1777848606453,36.77,79305.83,291.3,0.23367,0.00032,7.8589]
[1777848606484,36.77,79305.83,291.3,0.23367,0.00032,7.8589]
[1777848606656,36.77,79305.83,291.3,0.23367,0.00032,7.8589]
[1777848606787,36.77,79305.83,291.3,0.23367,0.00032,7.8589]
[1777848607151,36.77,79300.35,291.3,0.2319,0.00032,7.82517]
[1777848607920,36.77,79300.35,291.3,0.2319,0.00032,7.82517]
[1777848608065,36.77,79289.31,291.3,0.22835,0.00032,7.75684]
[1777848608584,36.77,79289.31,291.3,0.22835,0.00032,7.75684]
[1777848608746,36.77,79289.31,291.3,0.22835,0.00032,7.75684]
[1777848609117,36.77,79289.31,291.3,0.22835,0.00032,7.75684]
[1777848609139,36.77,79282.53,291.3,0.22618,0.00032,7.71465]
[1777848609685,36.77,79282.53,291.3,0.22618,0.00032,7.71465]
[1777848609827,36.77,79282.53,291.3,0.22618,0.00032,7.71465]
[1777848609861,36.77,79282.53,291.3,0.22618,0.00032,7.71465]
[1777848610155,36.77,79280.18,291.3,0.22544,0.00032,7.70008]
[1777848611062,36.77,79280.18,291.3,0.22544,0.00032,7.70008]
[1777848611084,36.77,79280.18,291.3,0.22544,0.00032,7.70008]
[1777848611154,36.77,79280.18,291.3,0.22544,0.00032,7.70008]
[1777848611109,36.77,79277.93,291.3,0.22473,0.00032,7.68601]
[1777848612176,36.77,79282.38,291.3,0.22614,0.00032,7.71384]
[1777848613002,36.77,79282.38,291.3,0.22614,0.00032,7.71384]
[1777848613087,36.77,79284.95,291.3,0.22698,0.00032,7.73014]
[1777848617906,36.78,79288.9,291.3,0.22828,0.00032,7.75546]
[1777848619129,36.78,79292.65,291.3,0.22949,0.00032,7.77887]
[1777848620961,36.78,79294.38,291.3,0.23005,0.00032,7.7897]
[1777848626723,36.78,79295.16,291.3,0.23033,0.00032,7.795]
[1777848630719,36.79,79292.0,291.3,0.22933,0.00032,7.77573]
[1777848631607,36.79,79294.71,291.3,0.2302,0.00032,7.79253]
[1777848631758,36.79,79299.71,291.3,0.23161,0.00032,7.81255]
[1777848636666,36.79,79300.1,291.3,0.23175,0.00032,7.81527]
[1777848636793,36.79,79296.63,291.3,0.23063,0.00032,7.79387]
[1777848637400,36.79,79296.63,291.3,0.23063,0.00032,7.79387]
[1777848639681,36.79,79295.13,291.3,0.23016,0.00032,7.78474]
[1777848642481,36.79,79294.69,291.3,0.23003,0.00032,7.78228]
[1777848642837,36.79,79298.11,291.3,0.23113,0.00032,7.80345]
[1777848643844,36.8,79304.73,291.3,0.23329,0.00032,7.84444]
[1777848644426,36.8,79304.73,291.3,0.23329,0.00032,7.84444]
[1777848649886,36.8,79303.45,291.3,0.23288,0.00032,7.83668]
[1777848654922,36.8,79304.69,291.3,0.23329,0.00032,7.84443]
[1777848658132,36.8,79310.16,291.3,0.23507,0.00033,7.87809]
[1777848658949,36.8,79305.9,291.3,0.23368,0.00032,7.8519]
[1777848659956,36.8,79301.29,291.3,0.23219,0.00032,7.82351]
[1777848663756,36.8,79301.28,291.3,0.23219,0.00032,7.82355]
[1777848663809,36.8,79301.28,291.3,0.23219,0.00032,7.82355]
[1777848667379,36.8,79298.45,291.3,0.23128,0.00032,7.80621]
[1777848667477,36.8,79298.45,291.3,0.23128,0.00032,7.80621]
[1777848667654,36.8,79298.45,291.3,0.23128,0.00032,7.80621]
[1777848668015,36.8,79290.95,291.3,0.22886,0.00032,7.75969]
[1777848669021,36.8,79286.83,291.3,0.22754,0.00032,7.73406]
[1777848670138,36.8,79286.83,291.3,0.22754,0.00032,7.73406]
[1777848670181,36.8,79286.01,291.3,0.22728,0.00032,7.72896]
[1777848671113,36.8,79286.01,291.3,0.22728,0.00032,7.72896]
[1777848671122,36.8,79283.6,291.3,0.22651,0.00032,7.71408]
[1777848674539,36.8,79282.93,291.3,0.2263,0.00032,7.70999]
[1777848674661,36.8,79282.93,291.3,0.2263,0.00032,7.70999]
[1777848674819,36.8,79282.93,291.3,0.2263,0.00032,7.70999]
[1777848675026,36.8,79282.93,291.3,0.2263,0.00032,7.70999]
[1777848675064,36.8,79268.17,291.3,0.22162,0.00032,7.61752]
[1777848676071,36.8,79261.08,291.3,0.21939,0.00031,7.57286]
[1777848676651,36.8,79261.08,291.3,0.21939,0.00031,7.57286]
[1777848676683,36.8,79261.08,291.3,0.21939,0.00031,7.57286]
[1777848676686,36.8,79261.08,291.3,0.21939,0.00031,7.57286]
[1777848677189,36.8,79253.21,291.3,0.21694,0.00031,7.52316]
[1777848679008,36.8,79251.28,291.3,0.21635,0.00031,7.51108]
[1777848679152,36.8,79251.28,291.3,0.21635,0.00031,7.51108]
[1777848679202,36.8,79250.28,291.3,0.21604,0.00031,7.50492]
[1777848679251,36.8,79250.28,291.3,0.21604,0.00031,7.50492]
[1777848679347,36.8,79250.28,291.3,0.21604,0.00031,7.50492]
[1777848685044,36.81,79247.01,291.3,0.21505,0.00031,7.48464]
[1777848686007,36.81,79246.63,291.3,0.21494,0.00031,7.48234]
[1777848686143,36.81,79245.49,291.3,0.21459,0.00031,7.4752]
[1777848691178,36.81,79245.79,291.3,0.21447,0.00031,7.46596]
[1777848696212,36.81,79247.4,291.3,0.21497,0.00031,7.4762]
[1777848701248,36.81,79246.0,291.3,0.21454,0.00031,7.46731]
[1777848705577,36.81,79246.34,291.3,0.21465,0.00031,7.46952]
[1777848706244,36.81,79246.34,291.3,0.21465,0.00031,7.46952]
[1777848706088,36.81,79237.64,291.3,0.21196,0.00031,7.41414]
[1777848707075,36.81,79237.64,291.3,0.21196,0.00031,7.41414]
[1777848707112,36.81,79237.64,291.3,0.21196,0.00031,7.41414]
[1777848707177,36.81,79227.42,291.3,0.20884,0.00031,7.34886]
[1777848709299,36.82,79226.27,291.3,0.20851,0.0003,7.34179]
[1777848709713,36.82,79226.27,291.3,0.20851,0.0003,7.34179]
[1777848709783,36.82,79226.27,291.3,0.20851,0.0003,7.34179]
[1777848709840,36.82,79226.27,291.3,0.20851,0.0003,7.34179]
[1777848709864,36.82,79226.27,291.3,0.20851,0.0003,7.34179]
[1777848709940,36.82,79226.27,291.3,0.20851,0.0003,7.34179]
[1777848710017,36.82,79226.27,291.3,0.20851,0.0003,7.34179]
[1777848710152,36.82,79226.27,291.3,0.20851,0.0003,7.34179]
[1777848710178,36.82,79226.27,291.3,0.20851,0.0003,7.34179]
[1777848710245,36.82,79223.18,291.3,0.20757,0.0003,7.32198]
[1777848711044,36.82,79223.18,291.3,0.20757,0.0003,7.32198]
[1777848711096,36.82,79209.36,291.3,0.2034,0.0003,7.23304]
[1777848712038,36.82,79209.36,291.3,0.2034,0.0003,7.23304]
[1777848712139,36.82,79203.53,291.3,0.20166,0.0003,7.19551]
[1777848712420,36.82,79203.53,291.3,0.20166,0.0003,7.19551]
[1777848713811,36.82,79203.7,291.3,0.20171,0.0003,7.19661]
[1777848714207,36.82,79203.7,291.3,0.20171,0.0003,7.19661]
[1777848714263,36.82,79203.7,291.3,0.20171,0.0003,7.19661]
[1777848714183,36.82,79203.43,291.3,0.20165,0.0003,7.19525]
[1777848714320,36.82,79203.43,291.3,0.20165,0.0003,7.19525]
[1777848715108,36.82,79205.59,291.3,0.2023,0.0003,7.20941]
[1777848716126,36.82,79205.59,291.3,0.2023,0.0003,7.20941]
[1777848716222,36.82,79214.39,291.3,0.20495,0.0003,7.26637]
[1777848716360,36.82,79222.56,291.3,0.20743,0.0003,7.31897]
[1777848718374,36.82,79226.51,291.3,0.20864,0.0003,7.34452]
[1777848719345,36.82,79226.51,291.3,0.20864,0.0003,7.34452]
[1777848723018,36.83,79224.89,291.3,0.20815,0.0003,7.33435]
[1777848723469,36.83,79224.34,291.3,0.20799,0.0003,7.33098]
[1777848723477,36.83,79224.34,291.3,0.20799,0.0003,7.33098]
[1777848723632,36.83,79224.34,291.3,0.20799,0.0003,7.33098]
[1777848723689,36.83,79224.34,291.3,0.20799,0.0003,7.33098]
[1777848723699,36.83,79224.34,291.3,0.20799,0.0003,7.33098]
[1777848723722,36.83,79224.34,291.3,0.20799,0.0003,7.33098]
[1777848723780,36.83,79224.34,291.3,0.20799,0.0003,7.33098]
[1777848724183,36.83,79218.9,291.3,0.20635,0.0003,7.29608]
[1777848725207,36.83,79211.14,291.3,0.20401,0.0003,7.24616]
[1777848725901,36.83,79206.09,291.3,0.2025,0.0003,7.21368]
[1777848727771,36.83,79204.37,291.3,0.20199,0.0003,7.20272]
[1777848728232,36.83,79204.37,291.3,0.20199,0.0003,7.20272]
[1777848728235,36.83,79208.03,291.3,0.2031,0.0003,7.22653]
[1777848728499,36.83,79208.03,291.3,0.2031,0.0003,7.22653]
[1777848729150,36.83,79198.9,291.3,0.20037,0.0003,7.1675]
[1777848729469,36.83,79198.9,291.3,0.20037,0.0003,7.1675]
[1777848733329,36.83,79193.99,291.3,0.19893,0.0003,7.13593]
[1777848734666,36.84,79195.16,291.3,0.19928,0.0003,7.14364]
[1777848734768,36.84,79195.33,291.3,0.19934,0.0003,7.14485]
[1777848735709,36.84,79195.33,291.3,0.19934,0.0003,7.14485]
[1777848736203,36.84,79195.33,291.3,0.19934,0.0003,7.14485]
[1777848736501,36.84,79182.65,291.3,0.19559,0.00029,7.06225]
[1777848738088,36.84,79182.65,291.3,0.19559,0.00029,7.06225]
[1777848738093,36.84,79182.65,291.3,0.19559,0.00029,7.06225]
[1777848738235,36.84,79182.65,291.3,0.19559,0.00029,7.06225]
[1777848739193,36.84,79181.9,291.3,0.19538,0.00029,7.05745]
[1777848739295,36.84,79178.05,291.3,0.19425,0.00029,7.03241]
[1777848739405,36.84,79178.05,291.3,0.19425,0.00029,7.03241]
[1777848739522,36.84,79173.43,291.3,0.19291,0.00029,7.00223]
[1777848740336,36.84,79173.43,291.3,0.19291,0.00029,7.00223]
[1777848741765,36.84,79174.0,291.3,0.19308,0.00029,7.00607]
[1777848742558,36.84,79175.06,291.3,0.1934,0.00029,7.01321]
[1777848742837,36.84,79175.06,291.3,0.1934,0.00029,7.01321]
[1777848742878,36.84,79180.11,291.3,0.19487,0.00029,7.04618]
[1777848744258,36.84,79186.66,291.3,0.1968,0.00029,7.08893]
[1777848746576,36.84,79188.16,291.3,0.19724,0.00029,7.09868]
[1777848746975,36.84,79188.16,291.3,0.19724,0.00029,7.09868]
[1777848747789,36.84,79187.95,291.3,0.19717,0.00029,7.09731]
[1777848749347,36.84,79190.36,291.3,0.19788,0.0003,7.11296]
[1777848754640,36.84,79187.29,291.3,0.19676,0.00029,7.08174]
[1777848756967,36.84,79186.74,291.3,0.1966,0.00029,7.07819]
[1777848759875,36.84,79186.63,291.3,0.19657,0.00029,7.07757]
[1777848765957,36.84,79187.38,291.3,0.1968,0.00029,7.08266]
[1777848769721,36.84,79189.59,291.3,0.19746,0.0003,7.09716]
[1777848771405,36.84,79191.34,291.3,0.19798,0.0003,7.1086]
[1777848772463,36.84,79192.8,291.3,0.19841,0.0003,7.11809]
[1777848772519,36.84,79192.8,291.3,0.19841,0.0003,7.11809]
[1777848772580,36.84,79192.8,291.3,0.19841,0.0003,7.11809]
[1777848773108,36.84,79192.8,291.3,0.19841,0.0003,7.11809]
[1777848773124,36.84,79196.16,291.3,0.19941,0.0003,7.14]
[1777848777198,36.84,79197.19,291.3,0.19972,0.0003,7.14681]
[1777848777312,36.84,79197.19,291.3,0.19972,0.0003,7.14681]
[1777848777966,36.84,79194.17,291.3,0.19883,0.0003,7.12724]
[1777848778044,36.84,79188.63,291.3,0.19719,0.00029,7.09129]
[1777848779836,36.84,79189.37,291.3,0.19741,0.0003,7.09611]
[1777848779946,36.84,79189.37,291.3,0.19741,0.0003,7.09611]
[1777848780688,36.84,79187.88,291.3,0.19697,0.00029,7.08645]
[1777848782222,36.85,79187.08,291.3,0.19674,0.00029,7.08128]
[1777848782236,36.85,79187.08,291.3,0.19674,0.00029,7.08128]
[1777848782261,36.85,79187.08,291.3,0.19674,0.00029,7.08128]
[1777848782589,36.85,79187.91,291.3,0.19699,0.00029,7.08671]
[1777848784218,36.85,79187.64,291.3,0.19691,0.00029,7.08495]
[1777848789314,36.85,79186.35,291.3,0.19653,0.00029,7.07674]
[1777848790364,36.85,79185.16,291.3,0.19619,0.00029,7.0691]
[1777848793739,36.85,79184.67,291.3,0.19605,0.00029,7.06599]
[1777848795339,36.85,79184.63,291.3,0.19604,0.00029,7.06577]
[1777848797975,36.85,79183.8,291.3,0.1958,0.00029,7.0605]
[1777848798108,36.85,79183.8,291.3,0.1958,0.00029,7.0605]
[1777848798263,36.85,79183.8,291.3,0.1958,0.00029,7.0605]
[1777848798299,36.85,79183.8,291.3,0.1958,0.00029,7.0605]
[1777848798673,36.85,79180.53,291.3,0.19485,0.00029,7.03927]
[1777848798675,36.85,79180.53,291.3,0.19485,0.00029,7.03927]
[1777848799018,36.85,79180.53,291.3,0.19485,0.00029,7.03927]
[1777848799119,36.85,79172.24,291.3,0.19243,0.00029,6.98522]
[1777848799699,36.85,79172.24,291.3,0.19243,0.00029,6.98522]
[1777848801092,36.85,79170.66,291.3,0.19198,0.00029,6.97503]
[1777848801260,36.85,79170.66,291.3,0.19198,0.00029,6.97503]
[1777848803394,36.85,79171.21,291.3,0.19216,0.00029,6.97909]
[1777848803471,36.85,79171.21,291.3,0.19216,0.00029,6.97909]
[1777848803472,36.85,79171.21,291.3,0.19216,0.00029,6.97909]
[1777848803836,36.85,79171.21,291.3,0.19216,0.00029,6.97909]
[1777848803984,36.86,79180.15,291.3,0.19477,0.00029,7.03761]
[1777848807005,36.86,79185.75,291.3,0.19643,0.00029,7.07431]
[1777848809353,36.86,79185.95,291.3,0.19649,0.00029,7.07564]
[1777848812299,36.86,79186.12,291.3,0.19632,0.00029,7.0656]
[1777848812811,36.86,79185.02,291.3,0.196,0.00029,7.05849]
[1777848812853,36.86,79185.02,291.3,0.196,0.00029,7.05849]
[1777848812898,36.86,79185.02,291.3,0.196,0.00029,7.05849]
[1777848813136,36.86,79185.02,291.3,0.196,0.00029,7.05849]
[1777848813355,36.86,79185.02,291.3,0.196,0.00029,7.05849]
[1777848813190,36.86,79194.44,291.3,0.19878,0.0003,7.11979]
[1777848813646,36.86,79194.44,291.3,0.19878,0.0003,7.11979]
[1777848813922,36.86,79194.44,291.3,0.19878,0.0003,7.11979]
[1777848814056,36.86,79201.56,291.3,0.2009,0.0003,7.16594]
[1777848816824,36.86,79201.03,291.3,0.20074,0.0003,7.16236]
[1777848818856,36.86,79199.67,291.3,0.20032,0.0003,7.15341]
[1777848820102,36.86,79200.38,291.3,0.20053,0.0003,7.15794]
[1777848826140,36.85,79200.73,291.3,0.20061,0.0003,7.1597]
[1777848828579,36.85,79200.09,291.3,0.20042,0.0003,7.15547]
[1777848829376,36.85,79200.09,291.3,0.20042,0.0003,7.15547]
[1777848830159,36.85,79199.96,291.3,0.20037,0.0003,7.15449]
[1777848830825,36.85,79202.04,291.3,0.20099,0.0003,7.1679]
[1777848830865,36.85,79202.04,291.3,0.20099,0.0003,7.1679]
[1777848830872,36.85,79202.04,291.3,0.20099,0.0003,7.1679]
[1777848831178,36.85,79208.0,291.3,0.20277,0.0003,7.20637]
[1777848831593,36.85,79208.0,291.3,0.20277,0.0003,7.20637]
[1777848837220,36.85,79209.02,291.3,0.20306,0.0003,7.21266]
[1777848839387,36.85,79209.01,291.3,0.20306,0.0003,7.21254]
[1777848843276,36.85,79210.7,291.3,0.20355,0.0003,7.22324]
[1777848843821,36.84,79210.7,291.3,0.20355,0.0003,7.22318]
[1777848847290,36.84,79214.96,291.3,0.20482,0.0003,7.2504]
[1777848848010,36.84,79214.96,291.3,0.20482,0.0003,7.2504]
[1777848848161,36.84,79214.96,291.3,0.20482,0.0003,7.2504]
[1777848849994,36.84,79219.36,291.3,0.20615,0.0003,7.27861]
[1777848850188,36.84,79219.36,291.3,0.20615,0.0003,7.27861]
[1777848850214,36.84,79219.36,291.3,0.20615,0.0003,7.27861]
[1777848850642,36.84,79218.84,291.3,0.20599,0.0003,7.2752]
[1777848851019,36.84,79218.84,291.3,0.20599,0.0003,7.2752]
[1777848851369,36.84,79218.84,291.3,0.20599,0.0003,7.2752]
[1777848851375,36.84,79213.1,291.3,0.20425,0.0003,7.23815]
[1777848851475,36.84,79213.1,291.3,0.20425,0.0003,7.23815]
[1777848851482,36.84,79213.1,291.3,0.20425,0.0003,7.23815]
[1777848851542,36.84,79213.1,291.3,0.20425,0.0003,7.23815]
[1777848851590,36.84,79213.1,291.3,0.20425,0.0003,7.23815]
[1777848851652,36.84,79213.1,291.3,0.20425,0.0003,7.23815]
[1777848851794,36.84,79213.1,291.3,0.20425,0.0003,7.23815]
[1777848851826,36.84,79213.1,291.3,0.20425,0.0003,7.23815]
[1777848852325,36.84,79197.69,291.3,0.19963,0.0003,7.13827]
[1777848853380,36.84,79197.69,291.3,0.19963,0.0003,7.13827]
[1777848853382,36.84,79197.69,291.3,0.19963,0.0003,7.13827]
[1777848854239,36.84,79196.39,291.3,0.19924,0.0003,7.12978]
[1777848854427,36.84,79191.65,291.3,0.19783,0.0003,7.09894]
[1777848855437,36.84,79191.63,291.3,0.19783,0.0003,7.09881]
[1777848862395,36.84,79193.39,291.3,0.19834,0.0003,7.11017]
[1777848863501,36.84,79193.33,291.3,0.19832,0.0003,7.10977]
[1777848865585,36.84,79193.36,291.3,0.19833,0.0003,7.10993]
[1777848865659,36.84,79193.36,291.3,0.19833,0.0003,7.10993]
[1777848865690,36.84,79193.36,291.3,0.19833,0.0003,7.10993]
[1777848866202,36.84,79193.36,291.3,0.19833,0.0003,7.10993]
[1777848866423,36.84,79173.42,291.3,0.19247,0.00029,6.97976]
[1777848872001,36.84,79174.45,291.3,0.19277,0.00029,6.98644]
[1777848874574,36.84,79173.92,291.3,0.19239,0.00029,6.97165]
[1777848874694,36.84,79173.92,291.3,0.19239,0.00029,6.97165]
[1777848874761,36.84,79172.79,291.3,0.19206,0.00029,6.96426]
[1777848876047,36.84,79172.79,291.3,0.19206,0.00029,6.96426]
[1777848876105,36.83,79168.77,291.3,0.19088,0.00029,6.93764]
[1777848876669,36.83,79168.77,291.3,0.19088,0.00029,6.93764]
[1777848876770,36.83,79169.61,291.3,0.19112,0.00029,6.94314]
[1777848877503,36.83,79173.9,291.3,0.19237,0.00029,6.97125]
[1777848882538,36.83,79174.3,291.3,0.19249,0.00029,6.97388]
[1777848886053,36.83,79174.48,291.3,0.19254,0.00029,6.97505]
[1777848891786,36.83,79176.15,291.3,0.19303,0.00029,6.98592]
[1777848891888,36.83,79176.18,291.3,0.19303,0.00029,6.98611]
[1777848896415,36.83,79175.64,291.3,0.19285,0.00029,6.98203]
[1777848900351,36.83,79174.47,291.3,0.19248,0.00029,6.97369]
[1777848900363,36.83,79174.47,291.3,0.19248,0.00029,6.97369]
[1777848900458,36.82,79174.24,291.3,0.1924,0.00029,6.97185]
[1777848902035,36.82,79176.56,291.3,0.19307,0.00029,6.98702]
[1777848905838,36.82,79179.05,291.3,0.19379,0.00029,7.00304]
[1777848911389,36.82,79178.55,291.3,0.19362,0.00029,6.99927]
[1777848914316,36.82,79178.2,291.3,0.1935,0.00029,6.99663]
[1777848914332,36.82,79178.2,291.3,0.1935,0.00029,6.99663]
[1777848915769,36.81,79170.99,291.3,0.19139,0.00029,6.94913]
[1777848916676,36.81,79170.99,291.3,0.19139,0.00029,6.94913]
[1777848922441,36.81,79173.1,291.3,0.19198,0.00029,6.96258]
[1777848932889,36.8,79175.82,291.3,0.19251,0.00029,6.96798]
[1777848937927,36.8,79174.34,291.3,0.19205,0.00029,6.95785]
[1777848942357,36.8,79174.34,291.3,0.19205,0.00029,6.95785]
[1777848942424,36.8,79174.23,291.3,0.192,0.00029,6.9567]
[1777848943481,36.8,79174.23,291.3,0.192,0.00029,6.9567]
[1777848942962,36.8,79170.04,291.3,0.19078,0.00029,6.92924]
[1777848943553,36.8,79170.04,291.3,0.19078,0.00029,6.92924]
[1777848943556,36.8,79170.04,291.3,0.19078,0.00029,6.92924]
[1777848943581,36.8,79170.04,291.3,0.19078,0.00029,6.92924]
[1777848943586,36.8,79170.04,291.3,0.19078,0.00029,6.92924]
[1777848943709,36.8,79170.04,291.3,0.19078,0.00029,6.92924]
[1777848943710,36.8,79170.04,291.3,0.19078,0.00029,6.92924]
[1777848944214,36.8,79161.57,291.3,0.18832,0.00029,6.87333]
[1777848945579,36.8,79158.33,291.3,0.18739,0.00029,6.85203]
[1777848949256,36.79,79161.89,291.3,0.18841,0.00029,6.87524]
[1777848949267,36.79,79161.89,291.3,0.18841,0.00029,6.87524]
[1777848949292,36.79,79161.89,291.3,0.18841,0.00029,6.87524]
[1777848950084,36.79,79163.04,291.3,0.18873,0.00029,6.88264]
[1777848954398,36.79,79165.4,291.3,0.1894,0.00029,6.89788]
[1777848957279,36.79,79166.06,291.3,0.18958,0.00029,6.90192]
[1777848958165,36.79,79166.08,291.3,0.18957,0.00029,6.90184]
[1777848959074,36.79,79169.72,291.3,0.19062,0.00029,6.92563]
[1777848959593,36.79,79169.72,291.3,0.19062,0.00029,6.92563]
[1777848959980,36.79,79169.72,291.3,0.19062,0.00029,6.92563]
[1777848965116,36.78,79170.55,291.3,0.19083,0.00029,6.93021]
[1777848966834,36.78,79170.03,291.3,0.19067,0.00029,6.92666]
[1777848972166,36.78,79170.07,291.3,0.19065,0.00029,6.92619]
[1777848973014,36.78,79170.07,291.3,0.19065,0.00029,6.92619]
[1777848973783,36.77,79171.57,291.3,0.19108,0.00029,6.93591]
[1777848975886,36.77,79174.56,291.3,0.19194,0.00029,6.95538]
[1777848976433,36.77,79174.56,291.3,0.19194,0.00029,6.95538]
[1777848976494,36.77,79175.95,291.3,0.19233,0.00029,6.96417]
[1777848977200,36.77,79183.13,291.3,0.19444,0.00029,7.01117]
[1777848980350,36.77,79186.03,291.3,0.19528,0.00029,7.03001]
[1777848984954,36.77,79188.11,291.3,0.19588,0.0003,7.04318]
[1777848985011,36.77,79188.11,291.3,0.19588,0.0003,7.04318]
[1777848985208,36.77,79188.11,291.3,0.19588,0.0003,7.04318]
[1777848985227,36.77,79188.11,291.3,0.19588,0.0003,7.04318]
[1777848985257,36.77,79175.41,291.3,0.19215,0.00029,6.96011]
[1777848985914,36.77,79175.41,291.3,0.19215,0.00029,6.96011]
[1777848986157,36.77,79175.41,291.3,0.19215,0.00029,6.96011]
[1777848986264,36.77,79171.69,291.3,0.19106,0.00029,6.93546]
[1777848987365,36.77,79171.69,291.3,0.19106,0.00029,6.93546]
[1777848993313,36.76,79170.84,291.3,0.19055,0.00029,6.91764]
[1777848997396,36.76,79172.22,291.3,0.19093,0.00029,6.92632]
[1777848997401,36.76,79172.22,291.3,0.19093,0.00029,6.92632]
[1777848997497,36.76,79175.96,291.3,0.19201,0.00029,6.95072]
[1777849000607,36.76,79175.77,291.3,0.19196,0.00029,6.94949]
[1777849005849,36.76,79174.92,291.3,0.19171,0.00029,6.94395]
[1777849007581,36.76,79175.63,291.3,0.19192,0.00029,6.94862]
[1777849010536,36.76,79175.75,291.3,0.19196,0.00029,6.94941]
[1777849012545,36.76,79175.71,291.3,0.19195,0.00029,6.94916]
[1777849012643,36.76,79175.71,291.3,0.19195,0.00029,6.94916]
[1777849018056,36.75,79175.69,291.3,0.1919,0.00029,6.94817]
[1777849018079,36.75,79175.69,291.3,0.1919,0.00029,6.94817]
[1777849018794,36.75,79173.0,291.3,0.19111,0.00029,6.93035]
[1777849019979,36.75,79172.49,291.3,0.19095,0.00029,6.92686]
[1777849020563,36.75,79172.49,291.3,0.19095,0.00029,6.92686]
[1777849020502,36.75,79172.85,291.3,0.19106,0.00029,6.92925]
[1777849021509,36.75,79171.29,291.3,0.1906,0.00029,6.91886]
[1777849022493,36.75,79171.29,291.3,0.1906,0.00029,6.91886]
[1777849024606,36.74,79178.44,291.3,0.19266,0.00029,6.9653]
[1777849025204,36.74,79178.44,291.3,0.19266,0.00029,6.9653]
[1777849025366,36.74,79178.44,291.3,0.19266,0.00029,6.9653]
[1777849026418,36.74,79178.51,291.3,0.19268,0.00029,6.96557]
[1777849026887,36.74,79179.19,291.3,0.19287,0.00029,6.96983]
[1777849027551,36.74,79183.9,291.3,0.19425,0.00029,7.00065]
[1777849027904,36.74,79183.9,291.3,0.19425,0.00029,7.00065]
[1777849028558,36.74,79185.63,291.3,0.19475,0.00029,7.01174]
[1777849028634,36.74,79185.63,291.3,0.19475,0.00029,7.01174]
[1777849028739,36.74,79185.63,291.3,0.19475,0.00029,7.01174]
[1777849028964,36.74,79185.63,291.3,0.19475,0.00029,7.01174]
[1777849029565,36.74,79185.76,291.3,0.19479,0.00029,7.01264]
[1777849031249,36.74,79187.26,291.3,0.19523,0.0003,7.02251]
[1777849033708,36.74,79188.34,291.3,0.19555,0.0003,7.02965]
[1777849034638,36.74,79187.9,291.3,0.19543,0.0003,7.02684]
[1777849038018,36.74,79188.13,291.3,0.1955,0.0003,7.02847]
[1777849038069,36.74,79188.13,291.3,0.1955,0.0003,7.02847]
[1777849040921,36.74,79187.31,291.3,0.19525,0.0003,7.02296]
[1777849047467,36.74,79188.47,291.3,0.19555,0.0003,7.02965]
[1777849053144,36.73,79188.98,291.3,0.19544,0.0003,7.02068]
[1777849055241,36.73,79190.89,291.3,0.19599,0.0003,7.03283]
[1777849055487,36.73,79190.89,291.3,0.19599,0.0003,7.03283]
[1777849055661,36.72,79190.89,291.3,0.19597,0.0003,7.03249]
[1777849057282,36.72,79190.95,291.3,0.19599,0.0003,7.03294]
[1777849057284,36.72,79190.95,291.3,0.19599,0.0003,7.03294]
[1777849059775,36.72,79195.22,291.3,0.19726,0.0003,7.06095]
[1777849062235,36.73,79195.58,291.3,0.19737,0.0003,7.06333]
[1777849067831,36.73,79193.86,291.3,0.19687,0.0003,7.05228]
[1777849069345,36.73,79193.86,291.3,0.19687,0.0003,7.05228]
[1777849070927,36.73,79189.4,291.3,0.19555,0.0003,7.02311]
[1777849071983,36.73,79189.4,291.3,0.19555,0.0003,7.02311]
[1777849073518,36.73,79189.4,291.3,0.19554,0.0003,7.02305]
[1777849074321,36.73,79189.37,291.3,0.19554,0.0003,7.02298]
[1777849075294,36.73,79189.33,291.3,0.19553,0.0003,7.02266]
[1777849076940,36.73,79187.04,291.3,0.19485,0.0003,7.00774]
[1777849076955,36.73,79187.04,291.3,0.19485,0.0003,7.00774]
[1777849076956,36.73,79187.04,291.3,0.19485,0.0003,7.00774]
[1777849077041,36.73,79184.11,291.3,0.19399,0.00029,6.98851]
[1777849077831,36.73,79184.11,291.3,0.19399,0.00029,6.98851]
[1777849077831,36.73,79184.11,291.3,0.19399,0.00029,6.98851]
[1777849077997,36.73,79184.11,291.3,0.19399,0.00029,6.98851]
[1777849078099,36.73,79184.61,291.3,0.19413,0.00029,6.99171]
[1777849080385,36.73,79184.59,291.3,0.19412,0.00029,6.99154]
[1777849080484,36.73,79184.75,291.3,0.19417,0.00029,6.99251]
[1777849081929,36.72,79188.71,291.3,0.19533,0.0003,7.01821]
[1777849085492,36.72,79190.88,291.3,0.19594,0.0003,7.0319]
[1777849090991,36.71,79188.91,291.3,0.19528,0.0003,7.01723]
[1777849091693,36.71,79188.91,291.3,0.19528,0.0003,7.01723]
[1777849091700,36.71,79188.91,291.3,0.19528,0.0003,7.01723]
[1777849091999,36.71,79188.87,291.3,0.19526,0.0003,7.01672]
[1777849097478,36.7,79186.32,291.3,0.19445,0.00029,6.99891]
[1777849102269,36.69,79182.33,291.3,0.19325,0.00029,6.97221]
[1777849102384,36.69,79182.33,291.3,0.19325,0.00029,6.97221]
[1777849103018,36.69,79182.48,291.3,0.19327,0.00029,6.97264]
[1777849106097,36.69,79174.96,291.3,0.19105,0.00029,6.9228]
[1777849107104,36.69,79170.43,291.3,0.18972,0.00029,6.89284]
[1777849108476,36.69,79170.43,291.3,0.18972,0.00029,6.89284]
[1777849108654,36.68,79169.04,291.3,0.18931,0.00029,6.88348]
[1777849108790,36.68,79169.04,291.3,0.18931,0.00029,6.88348]
[1777849109118,36.68,79162.66,291.3,0.18746,0.00029,6.84143]
[1777849111001,36.68,79161.01,291.3,0.18698,0.00029,6.83045]
[1777849111008,36.68,79161.01,291.3,0.18698,0.00029,6.83045]
[1777849116167,36.68,79161.24,291.3,0.18682,0.00029,6.82046]
[1777849117776,36.68,79161.03,291.3,0.18676,0.00029,6.81906]
[1777849117868,36.68,79161.03,291.3,0.18676,0.00029,6.81906]
[1777849118426,36.68,79164.63,291.3,0.18779,0.00029,6.84277]
[1777849119162,36.68,79164.63,291.3,0.18779,0.00029,6.84277]
[1777849119188,36.68,79170.53,291.3,0.18951,0.00029,6.88165]
[1777849121317,36.68,79173.08,291.3,0.19025,0.00029,6.89839]
[1777849123216,36.68,79177.63,291.3,0.19156,0.00029,6.92799]
[1777849124210,36.68,79177.63,291.3,0.19156,0.00029,6.92799]
[1777849124429,36.68,79178.37,291.3,0.19177,0.00029,6.93259]
[1777849128547,36.68,79179.33,291.3,0.19204,0.00029,6.93873]
[1777849128551,36.68,79179.33,291.3,0.19204,0.00029,6.93873]
[1777849128648,36.68,79179.33,291.3,0.19203,0.00029,6.93856]
[1777849128713,36.68,79179.33,291.3,0.19203,0.00029,6.93856]
[1777849128724,36.68,79179.33,291.3,0.19203,0.00029,6.93856]
[1777849134293,36.67,79179.23,291.3,0.19196,0.00029,6.93697]
[1777849136922,36.67,79179.29,291.3,0.19196,0.00029,6.93704]
[1777849137611,36.67,79179.29,291.3,0.19196,0.00029,6.93704]
[1777849143237,36.66,79176.64,291.3,0.19115,0.00029,6.91875]
[1777849143238,36.66,79176.64,291.3,0.19115,0.00029,6.91875]
[1777849148391,36.66,79176.56,291.3,0.19108,0.00029,6.91734]
[1777849149572,36.66,79176.56,291.3,0.19108,0.00029,6.91734]
[1777849150066,36.65,79176.01,291.3,0.19092,0.00029,6.91358]
[1777849150575,36.65,79176.01,291.3,0.19092,0.00029,6.91358]
[1777849150681,36.65,79176.01,291.3,0.19092,0.00029,6.91358]
[1777849155761,36.65,79178.04,291.3,0.19147,0.00029,6.92612]
[1777849156784,36.65,79178.58,291.3,0.19163,0.00029,6.92952]
[1777849162489,36.64,79180.64,291.3,0.19218,0.00029,6.94205]
[1777849163038,36.64,79180.64,291.3,0.19218,0.00029,6.94205]
[1777849163319,36.64,79180.64,291.3,0.19218,0.00029,6.94205]
[1777849163496,36.64,79173.98,291.3,0.19023,0.00029,6.89805]
[1777849164038,36.64,79173.98,291.3,0.19023,0.00029,6.89805]
[1777849165642,36.64,79170.44,291.3,0.18919,0.00029,6.8746]
[1777849169192,36.64,79176.7,291.3,0.191,0.00029,6.91547]
[1777849177523,36.63,79174.88,291.3,0.19021,0.00029,6.8913]
[1777849182629,36.63,79175.05,291.3,0.19023,0.00029,6.89176]
[1777849187664,36.62,79174.05,291.3,0.18992,0.00029,6.88475]
[1777849188988,36.62,79174.13,291.3,0.18994,0.00029,6.88521]
[1777849189084,36.62,79174.13,291.3,0.18994,0.00029,6.88521]
[1777849194713,36.62,79171.67,291.3,0.1892,0.00029,6.86864]
[1777849199748,36.62,79168.98,291.3,0.18841,0.00029,6.85067]
[1777849200406,36.62,79168.98,291.3,0.18841,0.00029,6.85067]
[1777849200768,36.62,79168.98,291.3,0.18841,0.00029,6.85067]
[1777849200962,36.62,79168.98,291.3,0.18841,0.00029,6.85064]
[1777849201040,36.62,79168.98,291.3,0.18841,0.00029,6.85064]
[1777849201069,36.62,79168.98,291.3,0.18841,0.00029,6.85064]
[1777849201091,36.62,79168.98,291.3,0.18841,0.00029,6.85064]
[1777849201273,36.62,79168.98,291.3,0.18841,0.00029,6.85064]
[1777849201281,36.62,79168.98,291.3,0.18841,0.00029,6.85064]
[1777849201308,36.62,79168.98,291.3,0.18841,0.00029,6.85064]
[1777849201314,36.62,79168.98,291.3,0.18841,0.00029,6.85064]
[1777849201413,36.62,79168.98,291.3,0.18841,0.00029,6.85064]
[1777849201487,36.62,79168.98,291.3,0.18841,0.00029,6.85064]
[1777849201770,36.62,79160.04,291.3,0.18582,0.00029,6.79153]
[1777849202445,36.62,79160.04,291.3,0.18582,0.00029,6.79153]
[1777849202695,36.62,79160.04,291.3,0.18582,0.00029,6.79153]
[1777849203261,36.62,79163.33,291.3,0.18677,0.00029,6.81333]
[1777849203463,36.62,79163.33,291.3,0.18677,0.00029,6.81333]
[1777849203908,36.62,79163.33,291.3,0.18677,0.00029,6.81335]
[1777849204451,36.62,79163.33,291.3,0.18677,0.00029,6.81335]
[1777849204482,36.62,79169.14,291.3,0.18846,0.00029,6.8517]
[1777849205463,36.62,79177.24,291.3,0.19082,0.00029,6.90512]
[1777849205975,36.62,79177.24,291.3,0.19082,0.00029,6.90512]
[1777849206324,36.62,79177.24,291.3,0.19082,0.00029,6.90512]
[1777849209553,36.62,79180.16,291.3,0.19166,0.00029,6.92406]
[1777849209581,36.62,79174.8,291.3,0.19008,0.00029,6.88856]
[1777849210137,36.62,79174.8,291.3,0.19008,0.00029,6.88856]
[1777849210249,36.62,79174.8,291.3,0.19008,0.00029,6.88856]
[1777849210324,36.62,79174.8,291.3,0.19008,0.00029,6.88856]
[1777849210766,36.62,79174.8,291.3,0.19008,0.00029,6.88856]
[1777849210757,36.62,79173.7,291.3,0.18976,0.00029,6.88124]
[1777849211743,36.62,79173.7,291.3,0.18976,0.00029,6.88124]
[1777849211709,36.61,79159.15,291.3,0.18554,0.00029,6.78499]
[1777849212460,36.61,79159.15,291.3,0.18554,0.00029,6.78499]
[1777849212479,36.61,79156.71,291.3,0.18483,0.00029,6.76874]
[1777849213083,36.61,79156.71,291.3,0.18483,0.00029,6.76874]
[1777849215582,36.61,79156.31,291.3,0.18472,0.00029,6.76616]
[1777849221777,36.62,79157.45,291.3,0.18506,0.00029,6.77409]
[1777849230955,36.62,79156.7,291.3,0.18487,0.00029,6.76968]
[1777849230957,36.62,79156.7,291.3,0.18487,0.00029,6.76968]
[1777849233427,36.62,79155.36,291.3,0.18427,0.00029,6.74962]
[1777849233436,36.62,79155.36,291.3,0.18427,0.00029,6.74962]
[1777849233554,36.62,79155.36,291.3,0.18427,0.00029,6.74962]
[1777849233630,36.62,79155.36,291.3,0.18428,0.00029,6.74977]
[1777849233998,36.62,79150.4,291.3,0.18286,0.00029,6.71691]
[1777849235008,36.62,79146.43,291.3,0.18173,0.00028,6.69052]
[1777849236955,36.62,79145.82,291.3,0.18155,0.00028,6.68646]
[1777849239458,36.62,79144.56,291.3,0.18119,0.00028,6.67807]
[1777849247092,36.62,79146.18,291.3,0.18165,0.00028,6.68865]
[1777849247833,36.62,79146.18,291.3,0.18165,0.00028,6.68865]
[1777849251706,36.62,79145.55,291.3,0.18146,0.00028,6.68439]
[1777849251794,36.62,79145.55,291.3,0.18146,0.00028,6.68439]
[1777849251834,36.62,79145.55,291.3,0.18146,0.00028,6.68439]
[1777849251840,36.62,79146.07,291.3,0.18161,0.00028,6.68779]
[1777849251913,36.62,79146.07,291.3,0.18161,0.00028,6.68779]
[1777849251979,36.62,79146.07,291.3,0.18161,0.00028,6.68779]
[1777849252045,36.62,79146.07,291.3,0.18161,0.00028,6.68779]
[1777849252127,36.62,79138.49,291.3,0.17946,0.00028,6.63745]
[1777849253468,36.62,79129.54,291.3,0.17694,0.00028,6.57775]
[1777849254298,36.62,79129.54,291.3,0.17694,0.00028,6.57775]
[1777849254357,36.62,79129.54,291.3,0.17694,0.00028,6.57775]
[1777849254411,36.62,79129.65,291.3,0.17697,0.00028,6.57849]
[1777849255046,36.62,79129.65,291.3,0.17697,0.00028,6.57849]
[1777849256651,36.62,79128.76,291.3,0.17672,0.00028,6.57243]
[1777849256721,36.62,79128.76,291.3,0.17672,0.00028,6.57243]
[1777849256731,36.62,79128.76,291.3,0.17672,0.00028,6.57243]
[1777849256743,36.62,79121.5,291.3,0.17469,0.00028,6.52407]
[1777849257515,36.62,79121.5,291.3,0.17469,0.00028,6.52407]
[1777849257594,36.62,79121.5,291.3,0.17469,0.00028,6.52407]
[1777849257618,36.62,79121.5,291.3,0.17469,0.00028,6.52407]
[1777849257696,36.62,79129.45,291.3,0.1769,0.00028,6.57693]
[1777849263024,36.61,79130.34,291.3,0.17714,0.00028,6.58245]
[1777849263037,36.61,79130.34,291.3,0.17714,0.00028,6.58245]
[1777849263067,36.61,79130.34,291.3,0.17714,0.00028,6.58245]
[1777849268244,36.61,79131.48,291.3,0.17743,0.00028,6.58944]
[1777849270258,36.61,79121.6,291.3,0.17467,0.00028,6.52344]
[1777849272272,36.61,79127.16,291.3,0.17621,0.00028,6.56043]
[1777849277307,36.61,79125.92,291.3,0.17585,0.00028,6.55183]
[1777849278162,36.61,79125.92,291.3,0.17585,0.00028,6.55183]
[1777849278253,36.61,79125.92,291.3,0.17585,0.00028,6.55183]
[1777849279226,36.61,79128.43,291.3,0.17655,0.00028,6.56848]
[1777849279321,36.61,79131.56,291.3,0.17742,0.00028,6.58925]
[1777849281618,36.6,79137.53,291.3,0.17909,0.00028,6.62866]
[1777849282342,36.6,79142.79,291.3,0.18057,0.00028,6.66362]
[1777849284817,36.6,79143.7,291.3,0.18083,0.00028,6.66951]
[1777849285089,36.6,79142.66,291.3,0.18051,0.00028,6.66221]
[1777849285139,36.6,79142.66,291.3,0.18051,0.00028,6.66221]
[1777849285656,36.6,79146.68,291.3,0.18165,0.00028,6.6888]
[1777849286622,36.6,79146.68,291.3,0.18165,0.00028,6.6888]
[1777849286655,36.6,79150.94,291.3,0.18286,0.00029,6.71693]
[1777849287375,36.6,79150.94,291.3,0.18286,0.00029,6.71693]
[1777849287415,36.6,79150.94,291.3,0.18286,0.00029,6.71693]
[1777849288688,36.6,79147.89,291.3,0.18199,0.00028,6.69669]
[1777849288789,36.6,79141.87,291.3,0.18027,0.00028,6.65648]
[1777849290952,36.6,79141.93,291.3,0.18028,0.00028,6.65677]
[1777849296440,36.59,79141.89,291.3,0.18002,0.00028,6.64452]
[1777849300874,36.59,79144.03,291.3,0.18062,0.00028,6.65849]
[1777849301411,36.59,79143.45,291.3,0.18044,0.00028,6.65443]
[1777849301840,36.59,79143.45,291.3,0.18044,0.00028,6.65443]
[1777849301534,36.59,79149.41,291.3,0.18214,0.00029,6.69404]
[1777849301909,36.59,79149.41,291.3,0.18214,0.00029,6.69404]
[1777849302482,36.59,79163.49,291.3,0.18618,0.00029,6.78734]
[1777849307591,36.59,79164.63,291.3,0.18648,0.00029,6.79424]
[1777849309030,36.58,79164.95,291.3,0.18656,0.00029,6.79604]
[1777849309531,36.58,79164.57,291.3,0.18645,0.00029,6.79353]
[1777849311031,36.58,79164.01,291.3,0.18629,0.00029,6.78984]
[1777849313574,36.58,79163.61,291.3,0.18618,0.00029,6.78723]
[1777849319062,36.59,79164.41,291.3,0.18641,0.00029,6.79266]
[1777849319601,36.59,79168.23,291.3,0.18752,0.00029,6.81795]
[1777849320934,36.59,79169.33,291.3,0.18784,0.00029,6.82521]
[1777849320992,36.59,79169.33,291.3,0.18784,0.00029,6.82521]
[1777849322996,36.58,79169.38,291.3,0.18785,0.00029,6.82551]
[1777849323578,36.58,79169.38,291.3,0.18785,0.00029,6.82551]
[1777849325554,36.58,79170.48,291.3,0.18817,0.00029,6.83275]
[1777849325771,36.58,79170.48,291.3,0.18817,0.00029,6.83275]
[1777849325873,36.58,79171.35,291.3,0.18842,0.00029,6.83848]
[1777849325945,36.58,79171.35,291.3,0.18842,0.00029,6.83848]
[1777849326481,36.58,79171.35,291.3,0.18842,0.00029,6.83848]
[1777849326651,36.58,79175.05,291.3,0.1895,0.00029,6.86289]
[1777849328685,36.58,79176.07,291.3,0.1898,0.00029,6.86964]
[1777849332950,36.58,79176.76,291.3,0.19001,0.00029,6.87421]
[1777849333188,36.58,79176.76,291.3,0.19001,0.00029,6.87421]
[1777849333686,36.58,79176.76,291.3,0.19001,0.00029,6.87421]
[1777849333700,36.58,79183.3,291.3,0.19193,0.00029,6.91733]
[1777849335943,36.58,79191.41,291.3,0.19432,0.0003,6.97054]
[1777849336944,36.58,79194.47,291.3,0.19523,0.0003,6.99063]
[1777849337952,36.58,79191.48,291.3,0.19434,0.0003,6.97095]
[1777849339242,36.58,79193.5,291.3,0.19494,0.0003,6.9842]
[1777849340101,36.58,79193.0,291.3,0.19479,0.0003,6.98088]
[1777849340837,36.58,79193.0,291.3,0.19479,0.0003,6.98088]
[1777849341613,36.58,79193.0,291.3,0.19478,0.0003,6.98086]
[1777849343212,36.58,79193.67,291.3,0.19498,0.0003,6.98519]
[1777849348394,36.58,79195.84,291.3,0.19562,0.0003,6.99923]
[1777849350952,36.58,79195.89,291.3,0.19562,0.0003,6.99939]
[1777849357124,36.58,79197.08,291.3,0.19574,0.0003,6.99546]
[1777849357228,36.58,79197.08,291.3,0.19574,0.0003,6.99546]
[1777849357255,36.58,79197.08,291.3,0.19574,0.0003,6.99546]
[1777849357869,36.58,79201.01,291.3,0.19692,0.0003,7.02131]
[1777849358170,36.58,79201.01,291.3,0.19692,0.0003,7.02131]
[1777849358189,36.58,79201.01,291.3,0.19692,0.0003,7.02131]
[1777849358794,36.58,79201.01,291.3,0.19692,0.0003,7.02131]
[1777849358875,36.58,79212.64,291.3,0.20042,0.0003,7.09745]
[1777849359652,36.58,79212.64,291.3,0.20042,0.0003,7.09745]
[1777849360229,36.58,79213.75,291.3,0.20076,0.0003,7.10467]
[1777849360363,36.58,79213.75,291.3,0.20076,0.0003,7.10467]
[1777849361050,36.58,79213.75,291.3,0.20076,0.0003,7.10467]
[1777849361657,36.58,79213.75,291.3,0.20076,0.0003,7.10467]
[1777849362183,36.58,79213.83,291.3,0.20078,0.0003,7.10512]
[1777849362287,36.58,79213.83,291.3,0.20078,0.0003,7.10512]
[1777849362298,36.58,79213.83,291.3,0.20078,0.0003,7.10512]
[1777849362904,36.58,79215.74,291.3,0.20136,0.0003,7.1176]
[1777849364920,36.58,79220.92,291.3,0.20293,0.0003,7.15134]
[1777849365903,36.58,79220.92,291.3,0.20293,0.0003,7.15134]
[1777849365939,36.58,79220.92,291.3,0.20293,0.0003,7.15134]
[1777849365952,36.58,79220.92,291.3,0.20293,0.0003,7.15134]
[1777849365929,36.58,79222.41,291.3,0.20339,0.00031,7.16101]
[1777849366469,36.58,79222.41,291.3,0.20339,0.00031,7.16101]
[1777849366936,36.58,79207.51,291.3,0.19886,0.0003,7.06371]
[1777849368181,36.58,79208.74,291.3,0.19923,0.0003,7.07176]
[1777849368516,36.58,79208.74,291.3,0.19923,0.0003,7.07176]
[1777849369344,36.58,79208.07,291.3,0.19903,0.0003,7.06738]
[1777849369785,36.58,79208.07,291.3,0.19903,0.0003,7.06738]
[1777849369797,36.58,79208.07,291.3,0.19903,0.0003,7.06738]
[1777849369805,36.58,79208.07,291.3,0.19903,0.0003,7.06738]
[1777849372130,36.58,79207.96,291.3,0.199,0.0003,7.06667]
[1777849373443,36.58,79207.96,291.3,0.199,0.0003,7.06667]
[1777849373458,36.58,79207.96,291.3,0.199,0.0003,7.06667]
[1777849373594,36.58,79207.96,291.3,0.199,0.0003,7.06667]
[1777849373648,36.58,79207.96,291.3,0.199,0.0003,7.06667]
[1777849373906,36.58,79206.66,291.3,0.19861,0.0003,7.05818]
[1777849374120,36.58,79215.46,291.3,0.20127,0.0003,7.11566]
[1777849375655,36.58,79215.46,291.3,0.20127,0.0003,7.11566]
[1777849375690,36.58,79215.46,291.3,0.20127,0.0003,7.11566]
[1777849375729,36.58,79215.46,291.3,0.20127,0.0003,7.11566]
[1777849375801,36.58,79215.46,291.3,0.20127,0.0003,7.11566]
[1777849375897,36.58,79225.05,291.3,0.20419,0.00031,7.17802]
[1777849376002,36.58,79214.03,291.3,0.20083,0.0003,7.10626]
[1777849377918,36.58,79209.39,291.3,0.19942,0.0003,7.0759]
[1777849378268,36.58,79209.39,291.3,0.19942,0.0003,7.0759]
[1777849378629,36.58,79209.39,291.3,0.19942,0.0003,7.0759]
[1777849378979,36.58,79209.39,291.3,0.19942,0.0003,7.0759]
[1777849379021,36.58,79209.38,291.3,0.19942,0.0003,7.07583]
[1777849379630,36.58,79209.38,291.3,0.19942,0.0003,7.07583]
[1777849382825,36.58,79209.11,291.3,0.19934,0.0003,7.07406]
[1777849382902,36.58,79216.23,291.3,0.20149,0.0003,7.12048]
[1777849383869,36.58,79216.23,291.3,0.20149,0.0003,7.12048]
[1777849383937,36.57,79217.1,291.3,0.20175,0.0003,7.12608]
[1777849384564,36.57,79222.39,291.3,0.20336,0.00031,7.16053]
[1777849385497,36.57,79225.99,291.3,0.20446,0.00031,7.18391]
[1777849386231,36.57,79225.99,291.3,0.20446,0.00031,7.18391]
[1777849388009,36.57,79228.75,291.3,0.2053,0.00031,7.20167]
[1777849389098,36.57,79234.24,291.3,0.20699,0.00031,7.23718]
[1777849392008,36.57,79234.56,291.3,0.20708,0.00031,7.23906]
[1777849396053,36.57,79234.51,291.3,0.20705,0.00031,7.23853]
[1777849396462,36.57,79234.51,291.3,0.20705,0.00031,7.23853]
[1777849400497,36.57,79228.94,291.3,0.20533,0.00031,7.2023]
[1777849402480,36.57,79229.4,291.3,0.20547,0.00031,7.20518]
[1777849404592,36.57,79229.52,291.3,0.2055,0.00031,7.20585]
[1777849404592,36.57,79229.52,291.3,0.2055,0.00031,7.20585]
[1777849405209,36.57,79238.4,291.3,0.20823,0.00031,7.26326]
[1777849407821,36.57,79239.39,291.3,0.20854,0.00031,7.26961]
[1777849408323,36.57,79238.82,291.3,0.20836,0.00031,7.26581]
[1777849411126,36.57,79243.76,291.3,0.20967,0.00031,7.28649]
[1777849415446,36.57,79245.09,291.3,0.21009,0.00031,7.29508]
[1777849415457,36.57,79245.09,291.3,0.21009,0.00031,7.29508]
[1777849415526,36.57,79245.09,291.3,0.21009,0.00031,7.29509]
[1777849417436,36.57,79244.91,291.3,0.21003,0.00031,7.29393]
[1777849417437,36.57,79244.91,291.3,0.21003,0.00031,7.29393]
[1777849417724,36.57,79244.91,291.3,0.21003,0.00031,7.29393]
[1777849417727,36.57,79244.91,291.3,0.21003,0.00031,7.29393]
[1777849417879,36.57,79244.91,291.3,0.21003,0.00031,7.29393]
[1777849417965,36.57,79244.44,291.3,0.20989,0.00031,7.291]
[1777849419593,36.57,79248.63,291.3,0.21121,0.00031,7.31815]
[1777849424025,36.57,79248.43,291.3,0.21115,0.00031,7.31709]
[1777849427003,36.57,79246.66,291.3,0.21061,0.00031,7.30584]
[1777849433406,36.58,79250.91,291.3,0.21197,0.00031,7.33383]
[1777849435449,36.58,79249.12,291.3,0.21141,0.00031,7.32237]
[1777849435719,36.58,79249.12,291.3,0.21141,0.00031,7.32237]
[1777849436155,36.58,79248.99,291.3,0.21138,0.00031,7.32166]
[1777849436198,36.58,79248.99,291.3,0.21138,0.00031,7.32166]
[1777849436627,36.58,79248.99,291.3,0.21138,0.00031,7.32166]
[1777849436830,36.58,79274.71,291.3,0.2195,0.00032,7.48596]
[1777849438027,36.58,79274.71,291.3,0.2195,0.00032,7.48596]
[1777849437434,36.58,79278.17,291.3,0.2206,0.00032,7.50792]
[1777849438991,36.57,79278.3,291.3,0.22064,0.00032,7.50857]
[1777849439425,36.57,79278.3,291.3,0.22064,0.00032,7.50857]
[1777849439913,36.58,79284.33,291.3,0.22258,0.00032,7.54679]
[1777849440825,36.58,79288.23,291.3,0.22383,0.00032,7.57141]
[1777849441944,36.58,79288.23,291.3,0.22383,0.00032,7.57141]
[1777849441998,36.58,79288.23,291.3,0.22383,0.00032,7.57141]
[1777849442032,36.58,79287.16,291.3,0.22349,0.00032,7.56465]
[1777849444483,36.58,79280.18,291.3,0.22125,0.00032,7.52069]
[1777849446305,36.58,79277.76,291.3,0.22048,0.00032,7.50545]
[1777849446555,36.58,79277.76,291.3,0.22048,0.00032,7.50545]
[1777849447353,36.58,79277.46,291.3,0.22039,0.00032,7.50368]
[1777849447929,36.58,79277.46,291.3,0.22039,0.00032,7.50368]
[1777849447936,36.58,79277.46,291.3,0.22039,0.00032,7.50368]
[1777849447946,36.58,79277.46,291.3,0.22039,0.00032,7.50368]
[1777849448018,36.58,79277.36,291.3,0.22037,0.00032,7.50326]
[1777849448185,36.58,79277.36,291.3,0.22037,0.00032,7.50326]
[1777849448189,36.58,79277.36,291.3,0.22037,0.00032,7.50326]
[1777849448511,36.58,79275.77,291.3,0.21986,0.00032,7.49317]
[1777849449189,36.58,79275.77,291.3,0.21986,0.00032,7.49317]
[1777849450411,36.58,79274.79,291.3,0.21954,0.00032,7.48675]
[1777849450969,36.58,79274.79,291.3,0.21954,0.00032,7.48675]
[1777849451019,36.58,79274.79,291.3,0.21954,0.00032,7.48675]
[1777849451013,36.58,79270.29,291.3,0.21808,0.00032,7.45778]
[1777849451533,36.58,79264.98,291.3,0.2164,0.00032,7.42393]
[1777849453153,36.57,79264.94,291.3,0.21638,0.00032,7.42352]
[1777849453263,36.57,79264.94,291.3,0.21638,0.00032,7.42352]
[1777849453290,36.57,79264.94,291.3,0.21638,0.00032,7.42352]
[1777849453548,36.57,79258.39,291.3,0.2143,0.00032,7.38153]
[1777849455562,36.57,79253.99,291.3,0.21291,0.00031,7.35315]
[1777849456399,36.57,79253.99,291.3,0.21291,0.00031,7.35315]
[1777849461553,36.57,79252.76,291.3,0.21252,0.00031,7.34515]
[1777849461574,36.57,79252.76,291.3,0.21252,0.00031,7.34515]
[1777849461945,36.57,79249.18,291.3,0.2114,0.00031,7.32212]
[1777849462611,36.57,79241.84,291.3,0.20911,0.00031,7.27481]
[1777849463261,36.57,79241.84,291.3,0.20911,0.00031,7.27481]
[1777849463630,36.57,79241.84,291.3,0.20911,0.00031,7.27481]
[1777849463748,36.57,79240.74,291.3,0.20875,0.00031,7.26737]
[1777849464627,36.57,79240.74,291.3,0.20875,0.00031,7.26737]
[1777849466003,36.57,79235.58,291.3,0.20714,0.00031,7.23362]
[1777849467409,36.57,79236.73,291.3,0.20749,0.00031,7.24107]
[1777849467646,36.56,79244.14,291.3,0.20978,0.00031,7.28879]
[1777849472208,36.56,79247.24,291.3,0.2105,0.00031,7.29689]
[1777849472681,36.56,79251.34,291.3,0.21178,0.00031,7.32329]
[1777849473422,36.56,79251.34,291.3,0.21178,0.00031,7.32329]
[1777849473453,36.56,79251.34,291.3,0.21178,0.00031,7.32329]
[1777849473688,36.56,79254.45,291.3,0.21276,0.00031,7.34331]
[1777849474695,36.56,79260.36,291.3,0.21462,0.00032,7.38122]
[1777849475926,36.56,79260.36,291.3,0.21462,0.00032,7.38122]
[1777849478075,36.56,79260.26,291.3,0.21459,0.00032,7.3805]
[1777849478709,36.56,79261.26,291.3,0.2149,0.00032,7.38687]
[1777849480095,36.56,79256.56,291.3,0.21342,0.00031,7.35666]
[1777849480096,36.56,79256.56,291.3,0.21342,0.00031,7.35666]
[1777849480481,36.56,79256.56,291.3,0.21342,0.00031,7.35666]
[1777849480503,36.56,79256.56,291.3,0.21342,0.00031,7.35666]
[1777849480737,36.56,79253.94,291.3,0.21259,0.00031,7.33983]
[1777849483208,36.56,79252.26,291.3,0.21206,0.00031,7.32905]
[1777849487334,36.56,79253.72,291.3,0.21252,0.00031,7.33833]
[1777849487344,36.56,79253.72,291.3,0.21252,0.00031,7.33833]
[1777849488410,36.56,79253.59,291.3,0.21248,0.00031,7.3375]
[1777849490356,36.56,79253.58,291.3,0.21248,0.00031,7.33746]
[1777849490380,36.56,79253.58,291.3,0.21248,0.00031,7.33746]
[1777849490484,36.56,79253.58,291.3,0.21248,0.00031,7.33746]
[1777849490808,36.56,79260.88,291.3,0.21478,0.00032,7.38431]
[1777849491612,36.56,79260.88,291.3,0.21478,0.00032,7.38431]
[1777849497857,36.56,79260.38,291.3,0.21461,0.00032,7.38089]
[1777849499078,36.56,79260.38,291.3,0.21461,0.00032,7.38089]
[1777849499871,36.56,79252.9,291.3,0.21225,0.00031,7.33285]
[1777849500119,36.56,79252.9,291.3,0.21225,0.00031,7.33285]
[1777849500484,36.56,79252.9,291.3,0.21225,0.00031,7.33285]
[1777849500785,36.56,79252.9,291.3,0.21225,0.00031,7.33285]
[1777849501247,36.56,79252.62,291.3,0.21216,0.00031,7.33108]
[1777849501265,36.56,79252.62,291.3,0.21216,0.00031,7.33108]
[1777849501885,36.56,79248.82,291.3,0.21097,0.00031,7.30663]
[1777849502456,36.56,79248.82,291.3,0.21097,0.00031,7.30663]
[1777849502892,36.56,79246.48,291.3,0.21025,0.00031,7.29162]
[1777849503837,36.56,79246.48,291.3,0.21025,0.00031,7.29162]
[1777849506117,36.56,79245.92,291.3,0.21008,0.00031,7.2881]
[1777849509090,36.56,79245.98,291.3,0.2101,0.00031,7.28865]
[1777849509995,36.56,79249.04,291.3,0.21106,0.00031,7.30841]
[1777849509999,36.56,79249.04,291.3,0.21106,0.00031,7.30841]
[1777849510038,36.56,79254.72,291.3,0.21284,0.00031,7.34496]
[1777849514124,36.56,79254.31,291.3,0.21272,0.00031,7.34238]
[1777849514331,36.56,79254.84,291.3,0.21288,0.00031,7.34581]
[1777849518603,36.56,79254.85,291.3,0.21289,0.00031,7.34597]
[1777849518607,36.56,79254.85,291.3,0.21289,0.00031,7.34597]
[1777849520305,36.56,79254.44,291.3,0.21277,0.00031,7.34339]
[1777849520606,36.56,79254.44,291.3,0.21277,0.00031,7.34339]
[1777849521465,36.56,79254.36,291.3,0.21274,0.00031,7.3429]
[1777849527060,36.56,79252.9,291.3,0.2123,0.00031,7.33376]
[1777849532095,36.57,79253.48,291.3,0.21227,0.00031,7.32639]
[1777849532651,36.57,79253.48,291.3,0.21227,0.00031,7.32639]
[1777849533102,36.57,79253.6,291.3,0.21231,0.00031,7.3272]
[1777849537344,36.57,79255.45,291.3,0.21289,0.00031,7.33911]
[1777849538044,36.57,79255.45,291.3,0.21289,0.00031,7.33911]
[1777849538140,36.57,79250.88,291.3,0.21145,0.00031,7.30973]
[1777849538157,36.57,79250.88,291.3,0.21145,0.00031,7.30973]
[1777849538178,36.57,79250.88,291.3,0.21145,0.00031,7.30973]
[1777849538221,36.57,79250.88,291.3,0.21145,0.00031,7.30973]
[1777849538434,36.57,79250.88,291.3,0.21145,0.00031,7.30973]
[1777849538905,36.57,79250.88,291.3,0.21145,0.00031,7.30973]
[1777849538924,36.57,79250.88,291.3,0.21145,0.00031,7.30973]
[1777849539146,36.56,79230.86,291.3,0.20523,0.00031,7.18022]
[1777849539296,36.56,79230.86,291.3,0.20523,0.00031,7.18022]
[1777849539298,36.56,79230.86,291.3,0.20523,0.00031,7.18022]
[1777849539392,36.56,79230.86,291.3,0.20523,0.00031,7.18022]
[1777849540018,36.56,79230.86,291.3,0.20523,0.00031,7.18022]
[1777849540153,36.56,79223.37,291.3,0.20293,0.00031,7.13145]
[1777849540364,36.56,79223.37,291.3,0.20293,0.00031,7.13145]
[1777849540648,36.56,79223.37,291.3,0.20293,0.00031,7.13145]
[1777849542535,36.56,79221.94,291.3,0.20249,0.00031,7.12211]
[1777849547053,36.56,79225.11,291.3,0.20345,0.00031,7.14265]
[1777849547108,36.56,79225.11,291.3,0.20345,0.00031,7.14265]
[1777849547154,36.56,79228.79,291.3,0.20458,0.00031,7.16646]
[1777849547171,36.56,79228.79,291.3,0.20458,0.00031,7.16646]
[1777849548383,36.56,79231.04,291.3,0.20527,0.00031,7.18107]
[1777849548662,36.56,79231.04,291.3,0.20527,0.00031,7.18107]
[1777849548672,36.56,79231.04,291.3,0.20527,0.00031,7.18107]
[1777849549760,36.56,79232.84,291.3,0.20582,0.00031,7.19256]
[1777849549779,36.56,79232.84,291.3,0.20582,0.00031,7.19256]
[1777849550631,36.56,79239.07,291.3,0.20774,0.00031,7.23281]
[1777849551234,36.56,79243.56,291.3,0.20913,0.00031,7.26168]
[1777849553221,36.56,79244.03,291.3,0.20926,0.00031,7.26453]
[1777849553505,36.56,79244.03,291.3,0.20926,0.00031,7.26453]
[1777849554255,36.55,79234.71,291.3,0.20636,0.00031,7.20389]
[1777849559291,36.55,79237.07,291.3,0.20705,0.00031,7.21852]
[1777849561305,36.55,79240.64,291.3,0.20815,0.00031,7.24136]
[1777849566340,36.54,79241.51,291.3,0.20838,0.00031,7.24616]
[1777849569083,36.54,79245.72,291.3,0.20966,0.00031,7.27284]
[1777849570490,36.54,79247.81,291.3,0.21032,0.00031,7.28633]
[1777849571020,36.54,79247.81,291.3,0.21032,0.00031,7.28633]
[1777849571121,36.54,79248.41,291.3,0.21049,0.00031,7.28992]
[1777849573610,36.54,79251.52,291.3,0.21146,0.00031,7.30988]
[1777849573670,36.53,79251.63,291.3,0.21149,0.00031,7.31051]
[1777849574825,36.53,79251.63,291.3,0.21149,0.00031,7.31051]
[1777849574883,36.53,79252.02,291.3,0.21159,0.00031,7.31255]
[1777849576613,36.53,79252.38,291.3,0.2117,0.00031,7.31486]
[1777849577000,36.53,79252.38,291.3,0.2117,0.00031,7.31486]
[1777849577056,36.53,79252.76,291.3,0.2118,0.00031,7.31698]
[1777849578463,36.53,79253.19,291.3,0.21194,0.00031,7.31975]
[1777849579124,36.53,79253.19,291.3,0.21194,0.00031,7.31975]
[1777849578565,36.53,79251.41,291.3,0.21137,0.00031,7.30804]
[1777849579246,36.53,79251.41,291.3,0.21137,0.00031,7.30804]
[1777849579431,36.53,79251.6,291.3,0.21142,0.00031,7.30918]
[1777849581031,36.53,79251.6,291.3,0.21142,0.00031,7.30918]
[1777849583019,36.52,79251.16,291.3,0.21126,0.00031,7.30588]
[1777849583120,36.52,79251.1,291.3,0.21122,0.00031,7.30504]
[1777849583624,36.52,79251.1,291.3,0.21122,0.00031,7.30504]
[1777849583675,36.52,79251.1,291.3,0.21122,0.00031,7.30504]
[1777849583802,36.52,79251.1,291.3,0.21122,0.00031,7.30504]
[1777849583903,36.52,79251.1,291.3,0.21122,0.00031,7.30497]
[1777849584667,36.52,79251.1,291.3,0.21122,0.00031,7.30497]
[1777849584707,36.52,79247.93,291.3,0.21023,0.00031,7.28452]
[1777849585473,36.52,79252.66,291.3,0.2117,0.00031,7.31482]
[1777849586394,36.52,79252.66,291.3,0.2117,0.00031,7.31482]
[1777849586480,36.51,79251.31,291.3,0.21126,0.00031,7.3059]
[1777849591608,36.51,79249.41,291.3,0.21063,0.00031,7.29278]
[1777849592555,36.51,79247.25,291.3,0.20972,0.00031,7.26731]
[1777849592632,36.51,79238.07,291.3,0.20685,0.00031,7.20768]
[1777849595975,36.5,79235.82,291.3,0.20614,0.00031,7.19285]
[1777849598517,36.5,79234.97,291.3,0.20586,0.00031,7.18702]
[1777849598531,36.5,79234.97,291.3,0.20586,0.00031,7.18702]
[1777849603599,36.5,79232.88,291.3,0.20519,0.00031,7.17285]
[1777849609228,36.49,79233.03,291.3,0.20522,0.00031,7.17339]
[1777849610309,36.49,79232.84,291.3,0.20515,0.00031,7.17207]
[1777849610498,36.49,79232.84,291.3,0.20515,0.00031,7.17207]
[1777849611018,36.49,79232.84,291.3,0.20515,0.00031,7.17207]
[1777849611314,36.49,79229.96,291.3,0.20426,0.00031,7.15315]
[1777849611736,36.49,79229.96,291.3,0.20426,0.00031,7.15315]
[1777849612099,36.49,79224.97,291.3,0.20272,0.00031,7.12055]
[1777849613671,36.49,79221.3,291.3,0.2016,0.00031,7.09656]
[1777849618386,36.49,79220.77,291.3,0.20143,0.00031,7.09309]
[1777849618781,36.49,79220.77,291.3,0.20143,0.00031,7.09309]
[1777849618841,36.49,79220.77,291.3,0.20143,0.00031,7.09309]
[1777849618845,36.49,79220.77,291.3,0.20143,0.00031,7.09309]
[1777849618863,36.49,79220.77,291.3,0.20143,0.00031,7.09309]
[1777849618878,36.49,79220.77,291.3,0.20143,0.00031,7.09309]
[1777849619164,36.49,79220.77,291.3,0.20143,0.00031,7.09309]
[1777849619209,36.49,79220.77,291.3,0.20143,0.00031,7.09309]
[1777849619175,36.49,79218.81,291.3,0.20084,0.0003,7.08028]
[1777849620028,36.49,79218.81,291.3,0.20084,0.0003,7.08028]
[1777849620033,36.49,79218.81,291.3,0.20084,0.0003,7.08028]
[1777849620129,36.49,79202.3,291.3,0.19584,0.0003,6.97198]
[1777849620509,36.49,79202.3,291.3,0.19584,0.0003,6.97198]
[1777849621212,36.49,79202.3,291.3,0.19584,0.0003,6.97198]
[1777849620964,36.49,79196.72,291.3,0.19417,0.0003,6.93524]
[1777849621553,36.49,79196.72,291.3,0.19417,0.0003,6.93524]
[1777849622027,36.49,79196.72,291.3,0.19417,0.0003,6.93524]
[1777849624020,36.49,79196.33,291.3,0.19405,0.0003,6.93275]
[1777849624047,36.49,79196.33,291.3,0.19405,0.0003,6.93275]
[1777849624071,36.49,79196.33,291.3,0.19405,0.0003,6.93275]
[1777849624075,36.49,79196.33,291.3,0.19405,0.0003,6.93275]
[1777849624098,36.49,79196.33,291.3,0.19405,0.0003,6.93275]
[1777849624111,36.49,79196.33,291.3,0.19405,0.0003,6.93275]
[1777849624136,36.49,79196.26,291.3,0.19403,0.0003,6.93233]
[1777849624285,36.49,79196.26,291.3,0.19403,0.0003,6.93233]
[1777849624892,36.49,79196.26,291.3,0.19403,0.0003,6.93233]
[1777849625032,36.49,79178.49,291.3,0.18876,0.00029,6.81481]
[1777849625504,36.49,79178.49,291.3,0.18876,0.00029,6.81481]
[1777849625624,36.49,79178.49,291.3,0.18876,0.00029,6.81481]
[1777849625759,36.49,79169.87,291.3,0.18624,0.00029,6.75767]
[1777849627884,36.49,79168.31,291.3,0.18579,0.00029,6.74729]
[1777849628097,36.49,79168.31,291.3,0.18579,0.00029,6.74729]
[1777849628116,36.49,79168.31,291.3,0.18579,0.00029,6.74729]
[1777849628245,36.49,79168.31,291.3,0.18579,0.00029,6.74729]
[1777849628193,36.49,79168.76,291.3,0.18592,0.00029,6.75032]
[1777849628612,36.49,79168.76,291.3,0.18592,0.00029,6.75032]
[1777849628630,36.49,79168.76,291.3,0.18592,0.00029,6.75032]
[1777849628685,36.49,79168.76,291.3,0.18592,0.00029,6.75032]
[1777849628951,36.49,79134.76,291.3,0.17617,0.00028,6.52357]
[1777849631156,36.49,79130.13,291.3,0.17488,0.00028,6.49267]
[1777849632194,36.49,79130.13,291.3,0.17488,0.00028,6.49267]
[1777849633018,36.49,79132.67,291.3,0.17559,0.00028,6.50965]
[1777849633503,36.49,79130.17,291.3,0.17489,0.00028,6.493]
[1777849633571,36.49,79130.17,291.3,0.17489,0.00028,6.493]
[1777849633891,36.49,79130.17,291.3,0.17489,0.00028,6.493]
[1777849633938,36.49,79124.49,291.3,0.1733,0.00028,6.45506]
[1777849636757,36.49,79124.9,291.3,0.17342,0.00028,6.45777]
[1777849636775,36.49,79124.9,291.3,0.17342,0.00028,6.45777]
[1777849636799,36.49,79124.9,291.3,0.17342,0.00028,6.45777]
[1777849636873,36.49,79124.9,291.3,0.17342,0.00028,6.45777]
[1777849636910,36.49,79124.9,291.3,0.17342,0.00028,6.45777]
[1777849637904,36.49,79122.78,291.3,0.17282,0.00028,6.44349]
[1777849638021,36.49,79122.78,291.3,0.17282,0.00028,6.44349]
[1777849638052,36.49,79111.65,291.3,0.16974,0.00028,6.36889]
[1777849639668,36.48,79110.74,291.3,0.16945,0.00027,6.36183]
[1777849644165,36.48,79112.38,291.3,0.16985,0.00028,6.37165]
[1777849644682,36.47,79112.44,291.3,0.16987,0.00028,6.37195]
[1777849644690,36.47,79112.44,291.3,0.16987,0.00028,6.37195]
[1777849644895,36.47,79113.69,291.3,0.1702,0.00028,6.38002]
[1777849645485,36.47,79113.69,291.3,0.1702,0.00028,6.38002]
[1777849645902,36.47,79112.48,291.3,0.16986,0.00028,6.3718]
[1777849647941,36.47,79109.39,291.3,0.16901,0.00027,6.351]
[1777849647954,36.47,79109.39,291.3,0.16901,0.00027,6.351]
[1777849648117,36.47,79109.39,291.3,0.16901,0.00027,6.351]
[1777849648238,36.47,79109.39,291.3,0.16901,0.00027,6.351]
[1777849648923,36.47,79121.85,291.3,0.17242,0.00028,6.43382]
[1777849649419,36.47,79121.85,291.3,0.17242,0.00028,6.43382]
[1777849651328,36.47,79123.96,291.3,0.173,0.00028,6.44779]
[1777849651937,36.47,79123.96,291.3,0.173,0.00028,6.44779]
[1777849651991,36.47,79123.96,291.3,0.173,0.00028,6.44779]
[1777849652523,36.47,79124.77,291.3,0.17299,0.00028,6.44163]
[1777849652691,36.47,79124.77,291.3,0.17299,0.00028,6.44163]
[1777849653224,36.47,79124.77,291.3,0.17299,0.00028,6.44163]
[1777849653212,36.47,79145.79,291.3,0.17891,0.00028,6.58214]
[1777849653730,36.47,79145.79,291.3,0.17891,0.00028,6.58214]
[1777849654269,36.46,79152.39,291.3,0.18079,0.00029,6.62597]
[1777849654602,36.46,79152.39,291.3,0.18079,0.00029,6.62597]
[1777849654970,36.46,79153.89,291.3,0.18121,0.00029,6.63584]
[1777849655343,36.46,79153.89,291.3,0.18121,0.00029,6.63584]
[1777849655603,36.46,79153.89,291.3,0.18121,0.00029,6.63584]
[1777849655618,36.46,79153.89,291.3,0.18121,0.00029,6.63584]
[1777849655729,36.46,79153.89,291.3,0.18121,0.00029,6.63584]
[1777849655737,36.46,79153.89,291.3,0.18121,0.00029,6.63584]
[1777849656077,36.46,79168.76,291.3,0.18552,0.00029,6.73486]
[1777849656290,36.46,79168.76,291.3,0.18552,0.00029,6.73486]
[1777849656815,36.46,79168.76,291.3,0.18552,0.00029,6.73486]
[1777849656984,36.46,79172.92,291.3,0.18673,0.00029,6.76258]
[1777849657999,36.46,79172.92,291.3,0.18673,0.00029,6.76258]
[1777849658223,36.46,79172.92,291.3,0.18673,0.00029,6.76258]
[1777849658297,36.47,79172.2,291.3,0.18653,0.00029,6.75786]
[1777849658794,36.47,79172.2,291.3,0.18653,0.00029,6.75786]
[1777849660173,36.47,79172.02,291.3,0.18648,0.00029,6.75673]
[1777849660738,36.47,79172.72,291.3,0.18668,0.00029,6.76144]
[1777849661391,36.47,79172.61,291.3,0.18665,0.00029,6.76077]
[1777849662814,36.47,79173.32,291.3,0.18686,0.00029,6.76554]
[1777849663031,36.47,79173.17,291.3,0.18682,0.00029,6.7646]
[1777849666291,36.47,79174.35,291.3,0.18717,0.00029,6.77244]
[1777849672101,36.47,79173.59,291.3,0.18694,0.00029,6.76733]
[1777849677136,36.47,79173.71,291.3,0.18698,0.00029,6.7681]
[1777849682171,36.47,79173.44,291.3,0.1869,0.00029,6.7663]
[1777849682435,36.47,79173.44,291.3,0.1869,0.00029,6.7663]
[1777849688215,36.47,79173.36,291.3,0.18687,0.00029,6.76573]
[1777849688721,36.47,79173.36,291.3,0.18687,0.00029,6.76573]
[1777849694296,36.47,79174.28,291.3,0.18714,0.00029,6.77181]
[1777849695478,36.47,79174.32,291.3,0.18715,0.00029,6.77207]
[1777849695533,36.47,79174.32,291.3,0.18715,0.00029,6.77207]
[1777849695542,36.47,79174.32,291.3,0.18715,0.00029,6.77207]
[1777849696311,36.46,79166.14,291.3,0.18475,0.00029,6.71743]
[1777849696869,36.46,79166.14,291.3,0.18475,0.00029,6.71743]
[1777849697142,36.46,79166.14,291.3,0.18475,0.00029,6.71743]
[1777849697318,36.46,79161.73,291.3,0.18346,0.00029,6.68785]
[1777849697848,36.46,79161.73,291.3,0.18346,0.00029,6.68785]
[1777849698325,36.46,79157.62,291.3,0.18227,0.00029,6.66028]
[1777849702616,36.46,79157.24,291.3,0.18213,0.00029,6.65706]
[1777849702663,36.46,79157.24,291.3,0.18213,0.00029,6.65706]
[1777849702714,36.46,79157.17,291.3,0.18211,0.00029,6.65659]
[1777849703769,36.46,79157.17,291.3,0.18211,0.00029,6.65659]
[1777849703826,36.45,79151.47,291.3,0.18046,0.00029,6.61833]
[1777849705668,36.45,79148.11,291.3,0.17948,0.00029,6.5955]
[1777849706045,36.45,79148.11,291.3,0.17948,0.00029,6.5955]
[1777849706047,36.45,79142.44,291.3,0.17786,0.00028,6.5575]
[1777849706681,36.45,79142.44,291.3,0.17786,0.00028,6.5575]
[1777849712416,36.45,79139.23,291.3,0.1767,0.00028,6.52396]
[1777849712719,36.45,79139.23,291.3,0.1767,0.00028,6.52396]
[1777849716451,36.44,79143.9,291.3,0.178,0.00028,6.55457]
[1777849718473,36.44,79149.75,291.3,0.17965,0.00029,6.59333]
[1777849723508,36.43,79151.29,291.3,0.18005,0.00029,6.60256]
[1777849728719,36.43,79150.7,291.3,0.17983,0.00029,6.59755]
[1777849730185,36.43,79150.68,291.3,0.17982,0.00029,6.5972]
[1777849730213,36.42,79156.04,291.3,0.18134,0.00029,6.63272]
[1777849731557,36.42,79156.19,291.3,0.18139,0.00029,6.63372]
[1777849731592,36.42,79156.19,291.3,0.18139,0.00029,6.63372]
[1777849731767,36.42,79155.77,291.3,0.18125,0.00029,6.63066]
[1777849733558,36.42,79153.78,291.3,0.18068,0.00029,6.61722]
[1777849736617,36.42,79158.02,291.3,0.18187,0.00029,6.64492]
[1777849739232,36.42,79158.26,291.3,0.18193,0.00029,6.64634]
[1777849741005,36.41,79158.49,291.3,0.18198,0.00029,6.64751]
[1777849741145,36.41,79158.49,291.3,0.18198,0.00029,6.64751]
[1777849741298,36.41,79158.49,291.3,0.18198,0.00029,6.64751]
[1777849741652,36.41,79153.42,291.3,0.18051,0.00029,6.61331]
[1777849746687,36.41,79150.47,291.3,0.17962,0.00029,6.59263]
[1777849750603,36.4,79150.01,291.3,0.17946,0.00029,6.58901]
[1777849755750,36.4,79149.08,291.3,0.17915,0.00029,6.58175]
[1777849761189,36.39,79149.86,291.3,0.17935,0.00029,6.5863]
[1777849761237,36.39,79149.86,291.3,0.17935,0.00029,6.5863]
[1777849761320,36.39,79149.86,291.3,0.17935,0.00029,6.5863]
[1777849761391,36.39,79149.86,291.3,0.17935,0.00029,6.5863]
[1777849761793,36.39,79140.03,291.3,0.17654,0.00028,6.52019]
[1777849763310,36.39,79140.03,291.3,0.17654,0.00028,6.52019]
[1777849763350,36.39,79134.63,291.3,0.175,0.00028,6.48366]
[1777849768842,36.39,79135.07,291.3,0.17511,0.00028,6.48638]
[1777849772120,36.38,79129.05,291.3,0.17318,0.00028,6.43436]
[1777849775536,36.38,79125.65,291.3,0.17223,0.00028,6.41161]
[1777849778527,36.39,79124.23,291.3,0.17184,0.00028,6.40214]
[1777849778911,36.39,79124.11,291.3,0.17181,0.00028,6.40136]
[1777849782630,36.38,79125.07,291.3,0.17207,0.00028,6.40763]
[1777849783010,36.38,79123.57,291.3,0.17165,0.00028,6.39748]
[1777849788981,36.38,79124.14,291.3,0.1718,0.00028,6.40106]
[1777849794017,36.38,79125.31,291.3,0.17211,0.00028,6.40859]
[1777849799053,36.38,79126.58,291.3,0.17245,0.00028,6.41682]
[1777849804090,36.38,79126.03,291.3,0.17228,0.00028,6.41283]
[1777849807998,36.38,79129.08,291.3,0.17313,0.00028,6.43313]
[1777849812147,36.37,79123.29,291.3,0.1715,0.00028,6.39385]
[1777849816175,36.37,79118.89,291.3,0.17027,0.00028,6.36423]
[1777849821210,36.37,79118.02,291.3,0.17003,0.00028,6.35842]
[1777849826245,36.37,79117.49,291.3,0.16989,0.00028,6.35489]
[1777849831280,36.37,79117.86,291.3,0.16976,0.00028,6.34588]
[1777849836316,36.37,79115.91,291.3,0.16922,0.00028,6.33291]
[1777849838571,36.37,79114.8,291.3,0.16892,0.00028,6.32552]
[1777849839337,36.37,79105.69,291.3,0.16642,0.00027,6.26432]
[1777849839951,36.37,79105.69,291.3,0.16642,0.00027,6.26432]
[1777849840402,36.37,79105.69,291.3,0.16642,0.00027,6.26432]
[1777849840344,36.38,79111.78,291.3,0.1681,0.00028,6.30538]
[1777849841351,36.38,79111.96,291.3,0.16814,0.00028,6.30657]
[1777849843365,36.38,79106.47,291.3,0.16664,0.00027,6.26965]
[1777849847593,36.38,79106.28,291.3,0.16659,0.00027,6.26849]
[1777849847600,36.38,79106.28,291.3,0.16659,0.00027,6.26849]
[1777849848400,36.38,79114.78,291.3,0.16893,0.00028,6.32566]
[1777849849235,36.38,79114.78,291.3,0.16893,0.00028,6.32566]
[1777849849239,36.38,79114.78,291.3,0.16893,0.00028,6.32566]
[1777849849406,36.38,79111.39,291.3,0.16799,0.00028,6.30284]
[1777849851037,36.37,79108.17,291.3,0.1671,0.00027,6.28096]
[1777849856456,36.37,79105.88,291.3,0.16643,0.00027,6.26448]
[1777849857906,36.37,79106.04,291.3,0.16646,0.00027,6.26538]
[1777849859411,36.37,79104.1,291.3,0.16593,0.00027,6.25216]
[1777849859412,36.37,79104.1,291.3,0.16593,0.00027,6.25216]
[1777849859477,36.36,79099.43,291.3,0.16465,0.00027,6.22058]
[1777849860366,36.36,79099.43,291.3,0.16465,0.00027,6.22058]
[1777849860484,36.36,79103.57,291.3,0.16577,0.00027,6.24832]
[1777849862325,36.36,79116.56,291.3,0.16934,0.00028,6.33569]
[1777849863822,36.36,79116.6,291.3,0.16935,0.00028,6.33596]
[1777849863832,36.36,79116.66,291.3,0.16936,0.00028,6.33632]
[1777849869549,36.35,79117.98,291.3,0.16966,0.00028,6.34361]
[1777849871339,36.35,79117.98,291.3,0.16966,0.00028,6.34361]
[1777849873579,36.35,79108.34,291.3,0.16696,0.00027,6.27768]
[1777849879027,36.34,79108.54,291.3,0.16698,0.00027,6.27823]
[1777849880430,36.34,79102.99,291.3,0.16544,0.00027,6.24033]
[1777849881342,36.34,79102.99,291.3,0.16544,0.00027,6.24033]
[1777849883782,36.34,79096.64,291.3,0.1637,0.00027,6.19714]
[1777849884901,36.34,79096.64,291.3,0.1637,0.00027,6.19714]
[1777849884909,36.34,79096.64,291.3,0.1637,0.00027,6.19714]
[1777849885199,36.34,79096.64,291.3,0.1637,0.00027,6.19714]
[1777849885300,36.34,79092.38,291.3,0.16254,0.00027,6.16829]
[1777849886427,36.34,79085.41,291.3,0.16067,0.00027,6.12134]
[1777849889692,36.34,79091.14,291.3,0.16221,0.00027,6.15996]
[1777849891359,36.34,79091.14,291.3,0.16221,0.00027,6.15996]
[1777849898465,36.33,79094.19,291.3,0.16279,0.00027,6.16861]
[1777849905019,36.33,79095.65,291.3,0.16316,0.00027,6.17801]
[1777849905058,36.33,79090.8,291.3,0.16185,0.00027,6.14526]
[1777849905804,36.33,79085.12,291.3,0.16033,0.00027,6.10695]
[1777849910839,36.33,79081.69,291.3,0.15942,0.00027,6.08398]
[1777849912195,36.33,79081.69,291.3,0.15942,0.00027,6.08398]
[1777849914770,36.33,79079.79,291.3,0.15891,0.00027,6.07131]
[1777849914773,36.33,79079.79,291.3,0.15891,0.00027,6.07131]
[1777849916884,36.33,79075.25,291.3,0.15772,0.00026,6.04091]
[1777849920155,36.33,79078.95,291.3,0.15871,0.00027,6.06604]
[1777849921918,36.33,79074.03,291.3,0.15741,0.00026,6.03304]
[1777849925606,36.34,79073.79,291.3,0.15736,0.00026,6.0317]
[1777849926488,36.34,79073.79,291.3,0.15736,0.00026,6.0317]
[1777849927356,36.34,79073.75,291.3,0.15735,0.00026,6.03162]
[1777849933348,36.34,79072.45,291.3,0.15703,0.00026,6.02335]
[1777849936539,36.34,79076.38,291.3,0.15809,0.00027,6.0503]
[1777849937203,36.34,79081.35,291.3,0.15941,0.00027,6.08383]
[1777849938031,36.34,79087.95,291.3,0.16118,0.00027,6.12828]
[1777849939192,36.34,79087.95,291.3,0.16118,0.00027,6.12828]
[1777849945075,36.34,79087.11,291.3,0.16094,0.00027,6.12237]
[1777849950115,36.34,79085.11,291.3,0.1604,0.00027,6.10873]
[1777849952581,36.34,79079.32,291.3,0.15862,0.00027,6.05815]
[1777849953258,36.34,79074.92,291.3,0.15746,0.00026,6.02857]
[1777849954267,36.34,79074.92,291.3,0.15746,0.00026,6.02857]
[1777849955450,36.34,79074.0,291.3,0.15722,0.00026,6.02246]
[1777849955551,36.34,79073.58,291.3,0.1571,0.00026,6.01962]
[1777849956499,36.34,79073.58,291.3,0.1571,0.00026,6.01962]
[1777849957514,36.34,79072.93,291.3,0.15693,0.00026,6.01512]
[1777849958045,36.34,79072.93,291.3,0.15693,0.00026,6.01512]
[1777849958318,36.34,79072.93,291.3,0.15693,0.00026,6.01512]
[1777849958420,36.34,79072.89,291.3,0.15692,0.00026,6.01482]
[1777849959060,36.34,79072.89,291.3,0.15692,0.00026,6.01482]
[1777849959570,36.34,79072.89,291.3,0.15692,0.00026,6.01482]
[1777849960439,36.34,79074.65,291.3,0.15738,0.00026,6.02654]
[1777849962041,36.34,79074.34,291.3,0.15729,0.00026,6.02436]
[1777849962201,36.34,79078.73,291.3,0.15845,0.00027,6.05379]
[1777849963207,36.34,79084.01,291.3,0.15985,0.00027,6.08923]
[1777849967295,36.33,79083.98,291.3,0.15982,0.00027,6.0885]
[1777849967350,36.33,79084.7,291.3,0.16001,0.00027,6.09318]
[1777849968526,36.33,79084.7,291.3,0.16001,0.00027,6.09318]
[1777849968910,36.33,79084.78,291.3,0.16002,0.00027,6.09361]
[1777849970617,36.33,79080.98,291.3,0.159,0.00027,6.0678]
[1777849973426,36.33,79082.62,291.3,0.15943,0.00027,6.07868]
[1777849978790,36.33,79081.48,291.3,0.1591,0.00027,6.07038]
[1777849980182,36.33,79081.31,291.3,0.15905,0.00027,6.06915]
[1777849980326,36.33,79077.61,291.3,0.15807,0.00027,6.04414]
[1777849982510,36.33,79075.48,291.3,0.1575,0.00026,6.02971]
[1777849986673,36.32,79076.12,291.3,0.15764,0.00026,6.03341]
[1777849987200,36.32,79076.12,291.3,0.15764,0.00026,6.03341]
[1777849987375,36.32,79076.11,291.3,0.15763,0.00026,6.03298]
[1777849992410,36.31,79075.69,291.3,0.15744,0.00026,6.02833]
[1777849996013,36.3,79075.47,291.3,0.15734,0.00026,6.02576]
[1777849999904,36.29,79076.71,291.3,0.15761,0.00027,6.03269]
[1777849999913,36.29,79076.71,291.3,0.15761,0.00027,6.03269]
[1777849999927,36.29,79076.71,291.3,0.15761,0.00027,6.03269]
[1777850000466,36.29,79081.28,291.3,0.15882,0.00027,6.06338]
[1777850003388,36.29,79081.25,291.3,0.1588,0.00027,6.06285]
[1777850005095,36.29,79080.09,291.3,0.15848,0.00027,6.0547]
[1777850008102,36.29,79077.32,291.3,0.15773,0.00027,6.0356]
[1777850008558,36.29,79072.98,291.3,0.15657,0.00026,6.0062]
[1777850009529,36.29,79066.74,291.3,0.15493,0.00026,5.96404]
[1777850010219,36.29,79066.74,291.3,0.15493,0.00026,5.96404]
[1777850010578,36.29,79066.74,291.3,0.15493,0.00026,5.96404]
[1777850010561,36.29,79060.75,291.3,0.15336,0.00026,5.92362]
[1777850010717,36.29,79060.75,291.3,0.15336,0.00026,5.92362]
[1777850011580,36.29,79054.79,291.3,0.15158,0.00026,5.87192]
[1777850015796,36.29,79052.45,291.3,0.15099,0.00026,5.85653]
[1777850016579,36.29,79052.69,291.3,0.15105,0.00026,5.85801]
[1777850018247,36.29,79052.89,291.3,0.1511,0.00026,5.85922]
[1777850018248,36.29,79052.89,291.3,0.1511,0.00026,5.85922]
[1777850019600,36.29,79045.8,291.3,0.14926,0.00026,5.81122]
[1777850024635,36.27,79044.9,291.3,0.14894,0.00026,5.80275]
[1777850030071,36.27,79044.76,291.3,0.1489,0.00026,5.8016]
[1777850032119,36.27,79050.43,291.3,0.15035,0.00026,5.83966]
[1777850033698,36.27,79054.36,291.3,0.15135,0.00026,5.86594]
[1777850036927,36.27,79053.74,291.3,0.15118,0.00026,5.86153]
[1777850037353,36.27,79053.74,291.3,0.15118,0.00026,5.86155]
[1777850037968,36.27,79060.43,291.3,0.15292,0.00026,5.90665]
[1777850040540,36.27,79060.24,291.3,0.15287,0.00026,5.90545]
[1777850040847,36.27,79059.92,291.3,0.1528,0.00026,5.90345]
[1777850040883,36.27,79059.96,291.3,0.15281,0.00026,5.90372]
[1777850045976,36.26,79061.11,291.3,0.15308,0.00026,5.91083]
[1777850051824,36.26,79061.55,291.3,0.15314,0.00026,5.9125]
[1777850055668,36.25,79064.42,291.3,0.15388,0.00026,5.93147]
[1777850060886,36.25,79063.88,291.3,0.15368,0.00026,5.92632]
[1777850063399,36.24,79063.54,291.3,0.15358,0.00026,5.92381]
[1777850063461,36.24,79063.54,291.3,0.15356,0.00026,5.92337]
[1777850064139,36.24,79063.54,291.3,0.15356,0.00026,5.92337]
[1777850064240,36.24,79063.57,291.3,0.15357,0.00026,5.92358]
[1777850065464,36.24,79063.57,291.3,0.15357,0.00026,5.92358]
[1777850065564,36.24,79063.5,291.3,0.15355,0.00026,5.92292]
[1777850066460,36.24,79063.5,291.3,0.15355,0.00026,5.92292]
[1777850066561,36.24,79063.46,291.3,0.15354,0.00026,5.92267]
[1777850070539,36.24,79063.46,291.3,0.15352,0.00026,5.92224]
[1777850072230,36.24,79063.43,291.3,0.15349,0.00026,5.92159]
[1777850072520,36.23,79064.21,291.3,0.15345,0.00026,5.91483]
[1777850073507,36.23,79068.22,291.3,0.1545,0.00026,5.9419]
[1777850079012,36.23,79068.67,291.3,0.15461,0.00026,5.94485]
[1777850084048,36.23,79065.36,291.3,0.15374,0.00026,5.92245]
[1777850089083,36.23,79063.81,291.3,0.15334,0.00026,5.91209]
[1777850092019,36.23,79063.71,291.3,0.15332,0.00026,5.91147]
[1777850092105,36.23,79063.67,291.3,0.15331,0.00026,5.91123]
[1777850097329,36.23,79066.75,291.3,0.15408,0.00026,5.93105]
[1777850100084,36.23,79066.78,291.3,0.15406,0.00026,5.93076]
[1777850100088,36.23,79066.78,291.3,0.15406,0.00026,5.93076]
[1777850100790,36.22,79067.56,291.3,0.15425,0.00026,5.93554]
[1777850101179,36.22,79072.16,291.3,0.15545,0.00026,5.96636]
[1777850102281,36.22,79072.16,291.3,0.15545,0.00026,5.96636]
[1777850103975,36.22,79073.68,291.3,0.15585,0.00026,5.97657]
[1777850103980,36.22,79073.68,291.3,0.15585,0.00026,5.97657]
[1777850104038,36.22,79073.68,291.3,0.15585,0.00026,5.97657]
[1777850104200,36.22,79066.34,291.3,0.15392,0.00026,5.92694]
[1777850109234,36.22,79063.74,291.3,0.15324,0.00026,5.90939]
[1777850111616,36.22,79063.72,291.3,0.15323,0.00026,5.90927]
[1777850111717,36.22,79063.47,291.3,0.15317,0.00026,5.90763]
[1777850112536,36.22,79063.47,291.3,0.15317,0.00026,5.90763]
[1777850112857,36.22,79063.3,291.3,0.15311,0.00026,5.90626]
[1777850113458,36.22,79063.3,291.3,0.15311,0.00026,5.90626]
[1777850113519,36.22,79051.55,291.3,0.15006,0.00026,5.82674]
[1777850113952,36.22,79051.55,291.3,0.15006,0.00026,5.82674]
[1777850114324,36.22,79051.55,291.3,0.15006,0.00026,5.82674]
[1777850114406,36.22,79051.55,291.3,0.15006,0.00026,5.82674]
[1777850114473,36.22,79051.55,291.3,0.15006,0.00026,5.82674]
[1777850114500,36.22,79051.55,291.3,0.15006,0.00026,5.82674]
[1777850114628,36.22,79051.55,291.3,0.15006,0.00026,5.82674]
[1777850114673,36.22,79045.36,291.3,0.14846,0.00026,5.78488]
[1777850114988,36.22,79045.36,291.3,0.14846,0.00026,5.78488]
[1777850115308,36.22,79045.36,291.3,0.14846,0.00026,5.78488]
[1777850115314,36.22,79045.36,291.3,0.14846,0.00026,5.78488]
[1777850115319,36.22,79045.36,291.3,0.14846,0.00026,5.78488]
[1777850115325,36.22,79026.45,291.3,0.14368,0.00025,5.65753]
[1777850116341,36.22,79026.45,291.3,0.14368,0.00025,5.65753]
[1777850116630,36.22,79020.72,291.3,0.14224,0.00025,5.61879]
[1777850120317,36.21,79026.24,291.3,0.1436,0.00025,5.65559]
[1777850120877,36.21,79026.24,291.3,0.1436,0.00025,5.65559]
[1777850121024,36.21,79026.24,291.3,0.1436,0.00025,5.65559]
[1777850126974,36.21,79029.28,291.3,0.14433,0.00025,5.67499]
[1777850128377,36.21,79033.62,291.3,0.14541,0.00025,5.7039]
[1777850132405,36.2,79029.13,291.3,0.14402,0.00025,5.66138]
[1777850137440,36.2,79028.25,291.3,0.14377,0.00025,5.65483]
[1777850140461,36.2,79016.56,291.3,0.14085,0.00025,5.57592]
[1777850143482,36.2,79010.25,291.3,0.13929,0.00025,5.53361]
[1777850145303,36.2,79009.57,291.3,0.13913,0.00025,5.52911]
[1777850147510,36.2,79003.62,291.3,0.13768,0.00024,5.48941]
[1777850147886,36.2,79003.62,291.3,0.13768,0.00024,5.48941]
[1777850152545,36.2,78997.46,291.3,0.13621,0.00024,5.44885]
[1777850156573,36.21,79002.73,291.3,0.13751,0.00024,5.4848]
[1777850159594,36.21,79007.77,291.3,0.13876,0.00024,5.51885]
[1777850160601,36.21,79012.26,291.3,0.13986,0.00025,5.54902]
[1777850165647,36.21,79013.54,291.3,0.14018,0.00025,5.55771]
[1777850170682,36.21,79013.19,291.3,0.14009,0.00025,5.55539]
[1777850175717,36.21,79014.96,291.3,0.14053,0.00025,5.56739]
[1777850177899,36.21,79015.65,291.3,0.1407,0.00025,5.57199]
[1777850181759,36.21,79005.52,291.3,0.13822,0.00024,5.5041]
[1777850186794,36.21,79002.71,291.3,0.13755,0.00024,5.48576]
[1777850192113,36.22,79004.51,291.3,0.13778,0.00024,5.48681]
[1777850197871,36.22,79006.73,291.3,0.13833,0.00024,5.50212]
[1777850199885,36.22,79014.84,291.3,0.14033,0.00025,5.55666]
[1777850204071,36.22,79020.5,291.3,0.14173,0.00025,5.59461]
[1777850205785,36.22,79024.5,291.3,0.14273,0.00025,5.62137]
[1777850207384,36.22,79025.99,291.3,0.1431,0.00025,5.63138]
[1777850207464,36.22,79025.99,291.3,0.1431,0.00025,5.63138]
[1777850207475,36.22,79027.23,291.3,0.1434,0.00025,5.63953]
[1777850208216,36.22,79027.23,291.3,0.1434,0.00025,5.63953]
[1777850208488,36.22,79027.23,291.3,0.1434,0.00025,5.63953]
[1777850208589,36.22,79035.25,291.3,0.14542,0.00025,5.69345]
[1777850208947,36.22,79042.14,291.3,0.14717,0.00025,5.73986]
[1777850210880,36.22,79042.14,291.3,0.14717,0.00025,5.73986]
[1777850210901,36.22,79044.99,291.3,0.14789,0.00026,5.75896]
[1777850211097,36.22,79044.99,291.3,0.14789,0.00026,5.75896]
[1777850211815,36.22,79036.65,291.3,0.14577,0.00025,5.70265]
[1777850212414,36.21,79022.78,291.3,0.14227,0.00025,5.60918]
[1777850217652,36.21,79019.82,291.3,0.14152,0.00025,5.58894]
[1777850217673,36.21,79019.82,291.3,0.14152,0.00025,5.58894]
[1777850217752,36.21,79008.7,291.3,0.13878,0.00025,5.51441]
[1777850218012,36.21,78996.23,291.3,0.13575,0.00024,5.43092]
[1777850223050,36.22,78995.5,291.3,0.13561,0.00024,5.42712]
[1777850228085,36.22,78996.9,291.3,0.13599,0.00024,5.43749]
[1777850233119,36.23,78997.81,291.3,0.13624,0.00024,5.44456]
[1777850238154,36.24,78998.41,291.3,0.13642,0.00024,5.44949]
[1777850243190,36.24,79000.67,291.3,0.137,0.00024,5.46547]
[1777850248225,36.24,79003.51,291.3,0.13772,0.00024,5.48513]
[1777850253260,36.25,79006.9,291.3,0.13833,0.00024,5.49682]
[1777850256280,36.25,79014.32,291.3,0.14017,0.00025,5.54682]
[1777850261316,36.25,79010.4,291.3,0.13921,0.00025,5.52069]
[1777850266401,36.25,79008.25,291.3,0.13869,0.00025,5.50646]
[1777850267358,36.25,79001.53,291.3,0.13706,0.00024,5.46185]
[1777850269372,36.25,78996.8,291.3,0.13592,0.00024,5.43048]
[1777850274407,36.26,78997.58,291.3,0.13614,0.00024,5.43663]
[1777850279442,36.26,78994.47,291.3,0.13543,0.00024,5.41681]
[1777850284479,36.27,78994.62,291.3,0.1355,0.00024,5.41884]
[1777850289512,36.28,78993.21,291.3,0.1352,0.00024,5.41053]
[1777850294547,36.28,78996.37,291.3,0.13601,0.00024,5.43287]
[1777850299583,36.29,78997.1,291.3,0.13622,0.00024,5.43865]
[1777850304618,36.29,78997.56,291.3,0.13636,0.00024,5.44256]
[1777850309653,36.3,78994.2,291.3,0.13558,0.00024,5.42098]
[1777850314688,36.3,78993.95,291.3,0.13533,0.00024,5.40878]
[1777850315827,36.3,78993.95,291.3,0.13533,0.00024,5.40878]
[1777850321737,36.31,78987.4,291.3,0.13381,0.00024,5.36661]
[1777850322743,36.31,78981.25,291.3,0.13235,0.00024,5.32597]
[1777850323939,36.31,78981.25,291.3,0.13235,0.00024,5.32597]
[1777850323983,36.31,78979.54,291.3,0.13196,0.00024,5.31493]
[1777850324407,36.31,78979.54,291.3,0.13196,0.00024,5.31493]
[1777850324882,36.31,78979.54,291.3,0.13196,0.00024,5.31493]
[1777850324891,36.31,78979.54,291.3,0.13196,0.00024,5.31493]
[1777850324935,36.31,78983.51,291.3,0.1329,0.00024,5.34123]
[1777850325767,36.31,78983.51,291.3,0.1329,0.00024,5.34123]
[1777850325815,36.31,78989.59,291.3,0.13435,0.00024,5.38157]
[1777850326881,36.31,78995.21,291.3,0.1357,0.00024,5.41913]
[1777850328813,36.31,78995.43,291.3,0.13576,0.00024,5.42066]
[1777850333966,36.31,78997.07,291.3,0.13616,0.00024,5.43187]
[1777850339863,36.32,78997.31,291.3,0.13623,0.00024,5.43386]
[1777850344049,36.32,78997.74,291.3,0.13635,0.00024,5.43693]
[1777850346601,36.32,78997.01,291.3,0.13617,0.00024,5.43218]
[1777850351947,36.32,78994.68,291.3,0.13563,0.00024,5.41715]
[1777850356982,36.32,78994.52,291.3,0.13561,0.00024,5.41648]
[1777850362021,36.33,78993.52,291.3,0.13538,0.00024,5.41024]
[1777850367760,36.33,78994.49,291.3,0.13563,0.00024,5.41703]
[1777850373964,36.33,78994.7,291.3,0.13546,0.00024,5.40734]
[1777850378552,36.33,78985.87,291.3,0.13337,0.00024,5.34916]
[1777850380577,36.33,78984.71,291.3,0.13309,0.00024,5.34162]
[1777850381383,36.34,78984.46,291.3,0.13305,0.00024,5.34032]
[1777850386409,36.34,78987.71,291.3,0.13385,0.00024,5.36265]
[1777850390326,36.34,78983.72,291.3,0.13292,0.00024,5.33675]
[1777850390645,36.34,78983.72,291.3,0.13292,0.00024,5.33675]
[1777850390738,36.35,78984.08,291.3,0.13302,0.00024,5.33952]
[1777850394608,36.35,78985.76,291.3,0.13343,0.00024,5.351]
[1777850394689,36.35,78985.48,291.3,0.13338,0.00024,5.34945]
[1777850398813,36.35,78985.34,291.4,0.13335,0.00024,5.34869]
[1777850404319,36.36,78984.65,291.4,0.13323,0.00024,5.34548]
[1777850407550,36.36,78984.62,291.4,0.13323,0.00024,5.34546]
[1777850410618,36.36,78983.44,291.4,0.13298,0.00024,5.33831]
[1777850411489,36.36,78983.48,291.4,0.133,0.00024,5.33894]
[1777850412254,36.36,78984.7,291.4,0.13329,0.00024,5.34705]
[1777850417268,36.37,78984.13,291.4,0.13318,0.00024,5.34395]
[1777850422446,36.37,78984.26,291.4,0.13326,0.00024,5.34603]
[1777850428488,36.38,78984.22,291.4,0.13328,0.00024,5.34675]
[1777850430625,36.38,78983.6,291.7,0.13314,0.00024,5.3428]
[1777850431694,36.38,78983.6,291.7,0.13315,0.00024,5.34315]
[1777850431805,36.38,78983.6,291.7,0.13315,0.00024,5.34315]
[1777850432215,36.38,78982.55,291.7,0.13268,0.00024,5.32481]
[1777850432833,36.38,78982.55,291.7,0.13268,0.00024,5.32481]
[1777850432853,36.38,78956.44,291.7,0.12657,0.00023,5.15207]
[1777850433429,36.38,78956.44,291.7,0.12657,0.00023,5.15207]
[1777850434084,36.38,78956.44,291.7,0.12657,0.00023,5.15207]
[1777850435236,36.38,78952.93,291.7,0.12577,0.00023,5.12912]
[1777850435244,36.38,78952.93,291.7,0.12577,0.00023,5.12912]
[1777850436851,36.38,78956.12,291.7,0.12651,0.00023,5.1503]
[1777850438004,36.39,78957.44,291.7,0.12682,0.00023,5.15934]
[1777850438049,36.39,78956.34,291.7,0.12658,0.00023,5.15224]
[1777850438558,36.39,78951.98,291.7,0.12558,0.00023,5.12354]
[1777850443058,36.39,78950.96,291.7,0.12533,0.00023,5.11659]
[1777850443593,36.39,78945.82,291.7,0.12416,0.00023,5.0827]
[1777850448628,36.39,78945.8,291.7,0.12415,0.00023,5.08249]
[1777850453664,36.38,78944.66,291.7,0.12389,0.00023,5.07499]
[1777850454107,36.38,78944.66,291.7,0.12389,0.00023,5.07499]
[1777850458878,36.39,78942.14,291.7,0.12332,0.00023,5.05848]
[1777850459970,36.39,78942.21,291.7,0.12334,0.00023,5.05898]
[1777850460713,36.39,78954.22,291.7,0.12608,0.00023,5.13791]
[1777850461600,36.39,78954.22,291.7,0.12608,0.00023,5.13791]
[1777850461720,36.39,78948.07,291.7,0.12467,0.00023,5.09747]
[1777850462577,36.39,78948.07,291.7,0.12467,0.00023,5.09747]
[1777850465748,36.38,78939.62,291.7,0.12275,0.00023,5.04194]
[1777850470783,36.39,78944.74,291.7,0.12392,0.00023,5.07573]
[1777850471790,36.39,78949.36,291.7,0.12497,0.00023,5.1061]
[1777850476825,36.39,78948.96,291.7,0.12487,0.00023,5.10332]
[1777850477449,36.39,78948.96,291.7,0.12487,0.00023,5.10332]
[1777850482867,36.38,78948.8,291.7,0.12483,0.00023,5.10208]
[1777850483160,36.38,78948.8,291.7,0.12483,0.00023,5.10208]
[1777850484104,36.38,78948.8,291.7,0.12483,0.00023,5.10208]
[1777850484120,36.38,78954.67,291.7,0.12617,0.00023,5.14066]
[1777850484882,36.38,78959.35,291.7,0.12725,0.00023,5.17141]
[1777850487923,36.38,78959.86,291.7,0.12735,0.00023,5.17453]
[1777850488039,36.38,78959.86,291.7,0.12735,0.00023,5.17453]
[1777850488479,36.38,78960.4,291.7,0.12748,0.00023,5.17796]
[1777850488910,36.38,78968.72,291.7,0.12941,0.00023,5.23306]
[1777850489646,36.38,78968.72,291.7,0.12941,0.00023,5.23306]
[1777850489917,36.38,78970.32,291.7,0.12979,0.00023,5.24372]
[1777850490510,36.38,78970.32,291.7,0.12979,0.00023,5.24372]
[1777850490924,36.38,78969.98,291.7,0.12971,0.00023,5.24154]
[1777850491844,36.38,78969.98,291.7,0.12971,0.00023,5.24154]
[1777850491932,36.38,78968.28,291.7,0.12909,0.00023,5.21883]
[1777850492877,36.38,78968.28,291.7,0.12909,0.00023,5.21883]
[1777850492898,36.38,78968.28,291.7,0.12909,0.00023,5.21883]
[1777850492925,36.38,78968.28,291.7,0.12909,0.00023,5.21883]
[1777850492976,36.38,78968.28,291.7,0.12909,0.00023,5.21883]
[1777850492990,36.39,78961.42,291.7,0.12751,0.00023,5.1739]
[1777850493945,36.39,78952.86,291.7,0.12553,0.00023,5.11748]
[1777850495959,36.39,78947.01,291.7,0.12422,0.00023,5.07966]
[1777850496966,36.39,78942.93,291.7,0.12333,0.00023,5.05376]
[1777850498980,36.39,78937.41,291.7,0.12209,0.00022,5.01785]
[1777850504014,36.4,78934.9,291.7,0.12156,0.00022,5.00238]
[1777850508043,36.4,78930.5,291.7,0.12061,0.00022,4.97441]
[1777850509310,36.41,78927.68,291.7,0.11999,0.00022,4.95624]
[1777850512071,36.41,78918.15,291.7,0.11791,0.00022,4.89503]
[1777850513077,36.41,78911.59,291.7,0.1165,0.00022,4.85282]
[1777850514085,36.41,78907.37,291.7,0.11559,0.00022,4.8259]
[1777850517106,36.42,78902.17,291.7,0.11452,0.00021,4.79364]
[1777850519119,36.42,78911.91,291.7,0.11665,0.00022,4.85754]
[1777850520126,36.43,78916.83,291.7,0.11774,0.00022,4.88982]
[1777850522017,36.43,78919.35,291.7,0.1183,0.00022,4.90651]
[1777850522141,36.43,78906.66,291.7,0.11555,0.00022,4.82459]
[1777850523148,36.43,78899.9,291.7,0.11411,0.00021,4.78138]
[1777850526168,36.44,78894.12,291.7,0.11293,0.00021,4.74563]
[1777850528442,36.49,78892.65,291.7,0.11297,0.00021,4.74675]
[1777850528968,36.49,78892.65,291.7,0.11297,0.00021,4.74675]
[1777850529066,36.52,78892.06,291.7,0.11299,0.00021,4.7472]
[1777850531041,36.52,78892.44,291.7,0.11307,0.00021,4.74964]
[1777850531051,36.52,78892.44,291.7,0.11307,0.00021,4.74964]
[1777850531128,36.53,78892.35,291.7,0.11313,0.00021,4.75139]
[1777850531891,36.53,78892.35,291.7,0.11313,0.00021,4.75139]
[1777850537052,36.61,78893.26,291.7,0.11384,0.00021,4.77292]
[1777850537097,36.61,78897.46,291.7,0.11476,0.00021,4.80057]
[1777850538253,36.62,78902.26,291.7,0.1158,0.00022,4.83173]
[1777850539259,36.62,78906.45,291.7,0.11672,0.00022,4.859]
[1777850543972,36.62,78907.09,291.7,0.11688,0.00022,4.86385]
[1777850544073,36.62,78902.3,291.7,0.11586,0.00022,4.83351]
[1777850549330,36.63,78903.49,291.7,0.11616,0.00022,4.84247]
[1777850552160,36.63,78899.47,291.7,0.1151,0.00021,4.80602]
[1777850552351,36.63,78893.1,291.7,0.11374,0.00021,4.76517]
[1777850555978,36.64,78891.72,291.7,0.11347,0.00021,4.75706]
[1777850556645,36.64,78889.2,291.7,0.11296,0.00021,4.7417]
[1777850557048,36.67,78884.58,291.7,0.11213,0.00021,4.71655]
[1777850557856,36.67,78884.58,291.7,0.11213,0.00021,4.71655]
[1777850557870,36.69,78884.24,291.7,0.11221,0.00021,4.71869]
[1777850559063,36.69,78884.24,291.7,0.11221,0.00021,4.71869]
[1777850559143,36.69,78884.0,291.7,0.1122,0.00021,4.71846]
[1777850559257,36.69,78884.0,291.7,0.1122,0.00021,4.71846]
[1777850559292,36.69,78884.0,291.7,0.1122,0.00021,4.71846]
[1777850560089,36.69,78872.63,291.7,0.10982,0.00021,4.64607]
[1777850561250,36.69,78870.84,291.7,0.10945,0.00021,4.63464]
[1777850561415,36.69,78875.43,291.7,0.1104,0.00021,4.66375]
[1777850564617,36.7,78879.44,291.4,0.11126,0.00021,4.68982]
[1777850564640,36.7,78879.44,291.3,0.11126,0.00021,4.68982]
[1777850564663,36.7,78879.44,291.3,0.11126,0.00021,4.68982]
[1777850564862,36.7,78872.22,291.3,0.10976,0.00021,4.64396]
[1777850565378,36.7,78872.22,291.3,0.10976,0.00021,4.64396]
[1777850565443,36.7,78867.66,291.3,0.10881,0.00021,4.61499]
[1777850567615,36.7,78865.53,291.3,0.10837,0.0002,4.60147]
[1777850567948,36.7,78865.53,291.3,0.10837,0.0002,4.60147]
[1777850570996,36.7,78860.09,291.3,0.10727,0.0002,4.56732]
[1777850572030,36.7,78855.02,291.3,0.10627,0.0002,4.53615]
[1777850574617,36.71,78842.08,291.3,0.10373,0.0002,4.4569]
[1777850575233,36.71,78842.08,291.3,0.10373,0.0002,4.4569]
[1777850575903,36.71,78842.08,291.3,0.10373,0.0002,4.4569]
[1777850576006,36.73,78831.82,291.3,0.10186,0.0002,4.39766]
[1777850577012,36.73,78831.82,291.3,0.10186,0.0002,4.39766]
[1777850577100,36.75,78827.06,291.3,0.10103,0.00019,4.37129]
[1777850577272,36.75,78827.06,291.3,0.10103,0.00019,4.37129]
[1777850577644,36.75,78827.06,291.3,0.10103,0.00019,4.37129]
[1777850578232,36.75,78817.46,291.3,0.09917,0.00019,4.31199]
[1777850578233,36.75,78817.46,291.3,0.09917,0.00019,4.31199]
[1777850579927,36.77,78820.33,291.3,0.09985,0.00019,4.33365]
[1777850580130,36.81,78824.81,291.3,0.10093,0.00019,4.36806]
[1777850583635,36.84,78820.76,291.3,0.10034,0.00019,4.34933]
[1777850584665,36.85,78817.08,291.3,0.09974,0.00019,4.32998]
[1777850584766,36.87,78814.31,291.3,0.09932,0.00019,4.31653]
[1777850586010,36.87,78814.31,291.3,0.09932,0.00019,4.31653]
[1777850586591,36.88,78804.91,291.3,0.09757,0.00019,4.26006]
[1777850588466,36.89,78801.32,291.3,0.09693,0.00019,4.23945]
[1777850589921,36.9,78798.28,291.3,0.09646,0.00019,4.22432]
[1777850591625,36.92,78792.55,291.3,0.0955,0.00019,4.19288]
[1777850594647,36.92,78785.18,291.3,0.09416,0.00018,4.14895]
[1777850596733,36.92,78781.7,291.3,0.09353,0.00018,4.12826]
[1777850598675,36.94,78771.98,291.3,0.09184,0.00018,4.07254]
[1777850601161,36.94,78768.97,291.3,0.0913,0.00018,4.05457]
[1777850601165,36.94,78768.97,291.3,0.0913,0.00018,4.05457]
[1777850601167,36.94,78766.76,291.3,0.0909,0.00018,4.04151]
[1777850601696,36.94,78753.88,291.3,0.08862,0.00018,3.965]
[1777850603710,36.96,78759.17,291.3,0.08965,0.00018,3.99972]
[1777850605931,36.96,78747.86,291.3,0.08771,0.00017,3.93438]
[1777850606859,36.96,78747.86,291.3,0.08771,0.00017,3.93438]
[1777850607583,36.98,78748.36,291.3,0.08792,0.00017,3.94143]
[1777850607742,36.98,78766.72,291.3,0.09117,0.00018,4.05026]
[1777850609038,36.98,78752.5,291.3,0.08865,0.00018,3.96593]
[1777850609757,36.98,78745.06,291.3,0.08735,0.00017,3.92208]
[1777850611167,36.99,78727.0,291.3,0.08409,0.00017,3.80745]
[1777850611913,37.0,78718.21,291.3,0.08267,0.00017,3.75886]
[1777850613119,37.0,78718.21,291.3,0.08267,0.00017,3.75886]
[1777850613255,37.0,78718.21,291.3,0.08267,0.00017,3.75886]
[1777850613205,37.05,78708.02,291.3,0.08123,0.00016,3.70886]
[1777850613439,37.05,78708.02,291.3,0.08123,0.00016,3.70886]
[1777850613443,37.05,78708.02,291.3,0.08123,0.00016,3.70886]
[1777850614106,37.05,78708.02,291.3,0.08123,0.00016,3.70886]
[1777850614198,37.05,78695.37,291.3,0.07917,0.00016,3.63688]
[1777850614677,37.05,78695.37,291.3,0.07917,0.00016,3.63688]
[1777850614899,37.07,78676.38,291.3,0.0763,0.00016,3.53554]
[1777850615762,37.07,78676.38,291.3,0.0763,0.00016,3.53554]
[1777850615846,37.07,78676.38,291.3,0.0763,0.00016,3.53554]
[1777850615950,37.07,78676.38,291.3,0.0763,0.00016,3.53554]
[1777850616302,37.07,78676.38,291.3,0.0763,0.00016,3.53554]
[1777850616035,37.11,78665.86,291.3,0.07484,0.00015,3.48348]
[1777850616390,37.11,78665.86,291.3,0.07484,0.00015,3.48348]
[1777850617151,37.19,78632.69,291.3,0.0703,0.00015,3.31905]
[1777850617602,37.19,78632.69,291.3,0.0703,0.00015,3.31905]
[1777850617701,37.19,78632.69,291.3,0.0703,0.00015,3.31905]
[1777850617774,37.19,78632.69,291.3,0.0703,0.00015,3.31905]
[1777850617825,37.19,78622.86,291.3,0.06887,0.00014,3.2664]
[1777850618642,37.19,78622.86,291.3,0.06887,0.00014,3.2664]
[1777850619166,37.25,78636.19,291.3,0.07115,0.00015,3.34994]
[1777850619512,37.25,78636.19,291.3,0.07115,0.00015,3.34994]
[1777850620224,37.25,78636.19,291.3,0.07115,0.00015,3.34994]
[1777850619941,37.25,78651.71,291.3,0.07348,0.00015,3.43427]
[1777850620853,37.26,78666.23,291.3,0.07574,0.00016,3.51525]
[1777850621888,37.26,78672.86,291.3,0.07677,0.00016,3.55205]
[1777850622880,37.26,78678.48,291.3,0.07769,0.00016,3.58434]
[1777850626032,37.27,78678.91,291.3,0.07782,0.00016,3.58897]
[1777850626075,37.27,78693.81,291.3,0.08021,0.00016,3.67277]
[1777850626444,37.27,78693.81,291.3,0.08021,0.00016,3.67277]
[1777850627272,37.27,78693.81,291.3,0.08021,0.00016,3.67277]
[1777850627280,37.28,78715.75,291.3,0.08386,0.00017,3.79918]
[1777850628075,37.28,78715.75,291.3,0.08386,0.00017,3.79918]
[1777850628337,37.28,78713.48,291.3,0.08349,0.00017,3.78653]
[1777850630429,37.29,78712.24,291.3,0.08331,0.00017,3.78024]
[1777850633211,37.29,78712.44,291.3,0.08337,0.00017,3.78223]
[1777850633977,37.29,78713.45,291.3,0.08355,0.00017,3.78843]
[1777850637218,37.3,78720.78,291.3,0.08482,0.00017,3.83218]
[1777850637849,37.3,78720.78,291.3,0.08482,0.00017,3.83218]
[1777850639206,37.31,78713.39,291.3,0.0836,0.00017,3.79031]
[1777850640307,37.31,78713.39,291.3,0.0836,0.00017,3.79031]
[1777850641016,37.31,78703.53,291.3,0.08199,0.00016,3.73473]
[1777850642023,37.31,78698.83,291.3,0.08123,0.00016,3.70848]
[1777850647207,37.32,78697.66,291.3,0.0811,0.00016,3.70396]
[1777850650080,37.33,78704.04,291.3,0.08221,0.00016,3.74232]
[1777850651855,37.34,78701.83,291.3,0.08186,0.00016,3.73019]
[1777850651856,37.34,78701.83,291.3,0.08186,0.00016,3.73019]
[1777850652094,37.34,78711.79,291.3,0.08352,0.00017,3.78755]
[1777850653249,37.34,78711.79,291.3,0.08352,0.00017,3.78755]
[1777850654413,37.34,78717.72,291.3,0.08454,0.00017,3.82237]
[1777850655484,37.34,78718.72,291.3,0.08472,0.00017,3.82846]
[1777850655662,37.34,78718.72,291.3,0.08472,0.00017,3.82846]
[1777850657131,37.35,78727.69,291.3,0.08626,0.00017,3.88095]
[1777850659487,37.35,78724.98,291.3,0.08581,0.00017,3.86577]
[1777850661178,37.35,78726.67,291.3,0.08611,0.00017,3.87582]
[1777850662444,37.35,78732.26,291.3,0.08708,0.00017,3.90875]
[1777850663011,37.35,78732.26,291.3,0.08708,0.00017,3.90875]
[1777850663174,37.35,78737.84,291.3,0.08805,0.00017,3.94146]
[1777850664313,37.36,78731.97,291.3,0.08704,0.00017,3.90756]
[1777850666054,37.36,78732.85,291.3,0.08721,0.00017,3.91301]
[1777850668209,37.36,78727.91,291.3,0.08639,0.00017,3.88532]
[1777850669217,37.36,78721.61,291.3,0.08533,0.00017,3.84925]
[1777850674031,37.37,78723.42,291.3,0.08547,0.00017,3.85058]
[1777850674252,37.38,78717.28,291.3,0.08445,0.00017,3.81564]
[1777850675869,37.38,78715.32,291.3,0.08414,0.00017,3.80486]
[1777850675871,37.38,78715.32,291.3,0.08414,0.00017,3.80486]
[1777850676077,37.38,78715.32,291.3,0.08414,0.00017,3.80486]
[1777850676284,37.38,78715.32,291.3,0.08414,0.00017,3.80486]
[1777850676266,37.38,78719.76,291.3,0.0849,0.00017,3.83088]
[1777850676527,37.38,78719.76,291.3,0.0849,0.00017,3.83088]
[1777850678025,37.38,78716.39,291.3,0.08434,0.00017,3.81182]
[1777850678279,37.38,78723.43,291.3,0.08554,0.00017,3.85285]
[1777850679287,37.39,78738.25,291.3,0.0881,0.00017,3.93926]
[1777850680294,37.39,78742.95,291.3,0.08892,0.00017,3.967]
[1777850685336,37.4,78745.66,291.3,0.08944,0.00018,3.98415]
[1777850690525,37.4,78747.13,291.3,0.08972,0.00018,3.99363]
[1777850695956,37.41,78749.23,291.3,0.09012,0.00018,4.00708]
[1777850701453,37.41,78748.26,291.3,0.08998,0.00018,4.00239]
[1777850703333,37.41,78748.26,291.3,0.08998,0.00018,4.00239]
[1777850703467,37.41,78740.01,291.3,0.08855,0.00017,3.95442]
[1777850704474,37.41,78734.83,291.3,0.08766,0.00017,3.92441]
[1777850707884,37.42,78729.47,291.3,0.08677,0.00017,3.89446]
[1777850708469,37.42,78729.47,291.3,0.08677,0.00017,3.89446]
[1777850708584,37.42,78729.47,291.3,0.08677,0.00017,3.89446]
[1777850709283,37.42,78723.3,291.3,0.08573,0.00017,3.85912]
[1777850709411,37.42,78723.3,291.3,0.08573,0.00017,3.85912]
[1777850709491,37.42,78723.3,291.3,0.08573,0.00017,3.85912]
[1777850709493,37.42,78723.3,291.3,0.08573,0.00017,3.85912]
[1777850709513,37.42,78714.37,291.3,0.08422,0.00017,3.80773]
[1777850714547,37.44,78710.63,291.3,0.08368,0.00017,3.7892]
[1777850717408,37.44,78710.26,291.3,0.08365,0.00017,3.7881]
[1777850717569,37.44,78718.35,291.3,0.08502,0.00017,3.835]
[1777850718576,37.45,78725.02,291.3,0.08616,0.00017,3.87389]
[1777850723916,37.45,78727.92,291.3,0.0867,0.00017,3.89212]
[1777850729653,37.47,78727.87,291.3,0.08677,0.00017,3.89425]
[1777850730660,37.47,78723.45,291.3,0.08602,0.00017,3.86905]
[1777850735695,37.48,78721.46,291.3,0.08554,0.00017,3.8488]
[1777850740730,37.49,78726.58,291.3,0.08647,0.00017,3.88043]
[1777850745766,37.5,78735.63,291.3,0.08808,0.00017,3.93467]
[1777850750806,37.51,78735.23,291.3,0.08805,0.00017,3.93373]
[1777850754834,37.51,78739.66,291.3,0.08885,0.00017,3.96068]
[1777850756848,37.51,78734.83,291.3,0.08803,0.00017,3.9331]
[1777850758862,37.52,78726.34,291.3,0.08659,0.00017,3.88451]
[1777850760415,37.52,78720.59,291.3,0.08562,0.00017,3.85173]
[1777850760876,37.52,78715.34,291.3,0.08475,0.00017,3.82199]
[1777850761883,37.52,78708.78,291.3,0.08367,0.00017,3.78493]
[1777850764906,37.53,78720.46,291.3,0.08567,0.00017,3.85337]
[1777850769941,37.54,78717.75,291.3,0.08528,0.00017,3.8399]
[1777850774977,37.55,78717.72,291.3,0.08534,0.00017,3.84188]
[1777850780018,37.56,78718.32,291.3,0.0855,0.00017,3.84744]
[1777850785051,37.57,78720.13,291.3,0.08587,0.00017,3.85986]
[1777850790086,37.59,78718.34,291.3,0.08562,0.00017,3.85159]
[1777850794114,37.59,78725.33,291.3,0.08665,0.00017,3.88257]
[1777850796998,37.6,78725.75,291.3,0.08674,0.00017,3.8857]
[1777850797344,37.6,78725.75,291.3,0.08674,0.00017,3.8857]
[1777850797439,37.6,78711.92,291.3,0.08441,0.00017,3.80665]
[1777850798142,37.6,78693.97,291.3,0.08146,0.00016,3.70523]
[1777850803176,37.62,78695.32,291.3,0.08177,0.00016,3.71598]
[1777850806756,37.63,78699.18,291.3,0.08246,0.00016,3.73959]
[1777850809043,37.63,78699.16,291.3,0.08249,0.00016,3.74063]
[1777850814258,37.65,78697.7,291.3,0.08235,0.00016,3.73582]
[1777850814503,37.65,78697.7,291.3,0.08235,0.00016,3.73582]
[1777850814504,37.65,78697.7,291.3,0.08235,0.00016,3.73582]
[1777850815851,37.65,78695.13,291.3,0.08194,0.00016,3.72187]
[1777850820385,37.67,78687.75,291.3,0.08083,0.00016,3.68335]
[1777850820498,37.67,78687.75,291.3,0.08083,0.00016,3.68335]
[1777850821154,37.67,78687.75,291.3,0.08083,0.00016,3.68335]
[1777850821306,37.67,78673.84,291.3,0.07862,0.00016,3.60632]
[1777850821842,37.67,78673.84,291.3,0.07862,0.00016,3.60632]
[1777850822009,37.67,78673.84,291.3,0.07862,0.00016,3.60632]
[1777850822314,37.68,78669.27,291.3,0.07792,0.00016,3.58175]
[1777850823514,37.68,78666.96,291.3,0.07757,0.00016,3.56937]
[1777850824327,37.68,78677.41,291.3,0.07924,0.00016,3.62782]
[1777850828356,37.69,78666.32,291.3,0.07756,0.00016,3.56886]
[1777850828676,37.69,78666.32,291.3,0.07756,0.00016,3.56886]
[1777850829143,37.69,78666.32,291.3,0.07756,0.00016,3.56886]
[1777850830229,37.7,78664.81,291.3,0.07734,0.00016,3.56123]
[1777850830328,37.7,78664.81,291.3,0.07734,0.00016,3.56123]
[1777850830369,37.7,78664.83,291.3,0.07737,0.00016,3.56206]
[1777850835405,37.71,78662.41,291.3,0.07704,0.00016,3.5505]
[1777850837279,37.71,78662.17,291.3,0.07701,0.00016,3.54954]
[1777850837470,37.71,78652.76,291.3,0.07557,0.00015,3.49829]
[1777850840927,37.78,78651.74,291.3,0.07578,0.00015,3.50582]
[1777850844468,37.83,78657.85,291.3,0.07698,0.00016,3.54831]
[1777850849503,37.84,78651.86,291.3,0.0761,0.00015,3.51718]
[1777850854538,37.87,78652.57,291.3,0.07617,0.00015,3.5162]
[1777850856553,37.87,78646.91,291.3,0.07532,0.00015,3.48614]
[1777850861891,37.96,78644.61,291.3,0.07544,0.00015,3.49023]
[1777850861916,37.98,78639.8,291.3,0.07484,0.00015,3.46879]
[1777850867631,38.1,78636.54,291.3,0.07496,0.00015,3.47286]
[1777850872946,38.16,78636.37,291.3,0.0753,0.00015,3.48471]
[1777850873206,38.16,78636.37,291.3,0.0753,0.00015,3.48471]
[1777850875143,38.17,78639.38,291.3,0.07578,0.00015,3.50176]
[1777850875244,38.17,78644.21,291.3,0.07654,0.00015,3.52868]
[1777850875762,38.17,78644.21,291.3,0.07654,0.00015,3.52868]
[1777850875816,38.17,78641.16,291.3,0.07607,0.00015,3.51203]
[1777850878499,38.17,78640.25,291.3,0.07594,0.00015,3.50746]
[1777850878540,38.17,78640.11,291.3,0.07593,0.00015,3.50706]
[1777850879165,38.17,78640.11,291.3,0.07593,0.00015,3.50706]
[1777850879179,38.17,78639.67,291.3,0.07586,0.00015,3.50458]
[1777850879792,38.17,78639.67,291.3,0.07586,0.00015,3.50458]
[1777850879893,38.18,78638.65,291.3,0.07571,0.00015,3.49943]
[1777850881875,38.17,78633.91,291.3,0.07499,0.00015,3.47372]
[1777850886943,38.17,78636.35,291.3,0.07535,0.00015,3.48659]
[1777850887135,38.17,78636.35,291.3,0.07535,0.00015,3.48659]
[1777850892662,38.17,78633.78,291.3,0.07495,0.00015,3.4724]
[1777850892894,38.17,78636.94,291.3,0.07543,0.00015,3.48937]
[1777850894452,38.17,78645.66,291.3,0.07677,0.00015,3.53696]
[1777850895358,38.18,78658.2,291.3,0.07873,0.00016,3.60572]
[1777850897842,38.18,78652.66,291.3,0.07788,0.00016,3.576]
[1777850900863,38.18,78662.2,291.3,0.07939,0.00016,3.62903]
[1777850905899,38.19,78663.65,291.3,0.07965,0.00016,3.63782]
[1777850910933,38.19,78666.15,291.3,0.08007,0.00016,3.65243]
[1777850913954,38.19,78661.1,291.3,0.07908,0.00016,3.61441]
[1777850916976,38.2,78654.66,291.3,0.07808,0.00016,3.5797]
[1777850917982,38.2,78649.54,291.3,0.0773,0.00015,3.55202]
[1777850923018,38.22,78654.75,291.3,0.07821,0.00016,3.58399]
[1777850928053,38.22,78652.64,291.3,0.07791,0.00016,3.57367]
[1777850933087,38.23,78647.54,291.3,0.07716,0.00015,3.54715]
[1777850938123,38.24,78646.59,291.3,0.07705,0.00015,3.54345]
[1777850943158,38.24,78649.84,291.3,0.0776,0.00015,3.56255]
[1777850948194,38.25,78651.15,291.3,0.07784,0.00016,3.57099]
[1777850953164,38.26,78650.9,291.3,0.07783,0.00016,3.57062]
[1777850953229,38.26,78651.34,291.3,0.0779,0.00016,3.57327]
[1777850958639,38.25,78651.59,291.3,0.07792,0.00016,3.57383]
[1777850960373,38.25,78652.34,291.3,0.07803,0.00016,3.57776]
[1777850960439,38.25,78652.91,291.3,0.07812,0.00016,3.58071]
[1777850966319,38.26,78649.62,291.3,0.07765,0.00015,3.56423]
[1777850969341,38.26,78654.65,291.3,0.07845,0.00016,3.59241]
[1777850974379,38.27,78656.46,291.3,0.07856,0.00016,3.59272]
[1777850979414,38.27,78655.83,291.3,0.07849,0.00016,3.59035]
[1777850984448,38.28,78645.6,291.3,0.07694,0.00015,3.53581]
[1777850985456,38.28,78638.02,291.3,0.07579,0.00015,3.49513]
[1777850987470,38.29,78643.16,291.3,0.07659,0.00015,3.52361]
[1777850992464,38.29,78642.71,291.3,0.07656,0.00015,3.52245]
[1777850992505,38.29,78642.96,291.3,0.07661,0.00015,3.52412]
[1777850997540,38.29,78642.03,291.3,0.07644,0.00015,3.51838]
[1777850997683,38.29,78642.03,291.3,0.07644,0.00015,3.51838]
[1777850999753,38.29,78644.21,291.3,0.07677,0.00015,3.52989]
[1777851000143,38.29,78644.21,291.3,0.07677,0.00015,3.52989]
[1777851000563,38.29,78649.48,291.3,0.07758,0.00015,3.55834]
[1777851001570,38.29,78641.95,291.3,0.07642,0.00015,3.5174]
[1777851002577,38.29,78635.23,291.3,0.07539,0.00015,3.48103]
[1777851006605,38.29,78628.51,291.3,0.07437,0.00015,3.44473]
[1777851011640,38.28,78630.03,291.3,0.07459,0.00015,3.45273]
[1777851016674,38.28,78627.61,291.3,0.07423,0.00015,3.43967]
[1777851021710,38.28,78627.07,291.3,0.07414,0.00015,3.43667]
[1777851026746,38.28,78627.9,291.3,0.07426,0.00015,3.44101]
[1777851031781,38.28,78627.94,291.3,0.07406,0.00015,3.43063]
[1777851033788,38.28,78627.94,291.3,0.07406,0.00015,3.43063]
[1777851034337,38.28,78627.07,291.3,0.07393,0.00015,3.42595]
[1777851034439,38.28,78609.63,291.3,0.07136,0.00015,3.33355]
[1777851034796,38.28,78609.63,291.3,0.07136,0.00015,3.33355]
[1777851035588,38.28,78591.09,291.3,0.06871,0.00014,3.23696]
[1777851036147,38.28,78591.09,291.3,0.06871,0.00014,3.23696]
[1777851036199,38.28,78591.09,291.3,0.06871,0.00014,3.23696]
[1777851036793,38.3,78595.21,291.3,0.06939,0.00014,3.26185]
[1777851036803,38.3,78595.21,291.3,0.06939,0.00014,3.26185]
[1777851037509,38.3,78595.21,291.3,0.06939,0.00014,3.26185]
[1777851037540,38.3,78610.51,291.3,0.07161,0.00015,3.34233]
[1777851038446,38.33,78623.46,291.3,0.07367,0.00015,3.41659]
[1777851040641,38.33,78624.47,291.3,0.07382,0.00015,3.42196]
[1777851040646,38.38,78622.42,291.3,0.07377,0.00015,3.41996]
[1777851044327,38.38,78619.58,291.3,0.07335,0.00015,3.40487]
[1777851044531,38.38,78625.73,291.3,0.07426,0.00015,3.43759]
[1777851044956,38.4,78634.33,291.3,0.07568,0.00015,3.48776]
[1777851046628,38.4,78634.33,291.3,0.07568,0.00015,3.48776]
[1777851046673,38.4,78634.33,291.3,0.07568,0.00015,3.48776]
[1777851046637,38.42,78633.91,291.3,0.07571,0.00015,3.48887]
[1777851046822,38.42,78633.91,291.3,0.07571,0.00015,3.48887]
[1777851047722,38.42,78639.92,291.3,0.07662,0.00015,3.52108]
[1777851047895,38.42,78656.27,291.3,0.07915,0.00016,3.60982]
[1777851049451,38.44,78661.86,291.3,0.08012,0.00016,3.64338]
[1777851050916,38.44,78667.0,291.3,0.08094,0.00016,3.67172]
[1777851052431,38.44,78671.75,291.3,0.0817,0.00016,3.69806]
[1777851054068,38.44,78676.57,291.3,0.08248,0.00016,3.72475]
[1777851055951,38.44,78688.4,291.3,0.08441,0.00016,3.79055]
[1777851059549,38.44,78686.95,291.3,0.08416,0.00016,3.78223]
[1777851059569,38.44,78687.38,291.3,0.08423,0.00016,3.78453]
[1777851059949,38.44,78687.38,291.3,0.08423,0.00016,3.78453]
[1777851062426,38.44,78691.09,291.3,0.08486,0.00017,3.80577]
[1777851062527,38.44,78680.94,291.3,0.0832,0.00016,3.74935]
[1777851063061,38.44,78680.94,291.3,0.0832,0.00016,3.74935]
[1777851063137,38.44,78673.75,291.3,0.08205,0.00016,3.70979]
[1777851068036,38.45,78668.54,291.3,0.08123,0.00016,3.68176]
[1777851072276,38.45,78669.44,291.3,0.08139,0.00016,3.68729]
[1777851072277,38.45,78669.44,291.3,0.08139,0.00016,3.68729]
[1777851072373,38.45,78668.39,291.3,0.08123,0.00016,3.68168]
[1777851073217,38.45,78668.39,291.3,0.08123,0.00016,3.68168]
[1777851073220,38.45,78668.39,291.3,0.08123,0.00016,3.68168]
[1777851073830,38.45,78666.71,291.3,0.08095,0.00016,3.67218]
[1777851074078,38.45,78653.9,291.3,0.07892,0.00016,3.60177]
[1777851075431,38.45,78653.9,291.3,0.07892,0.00016,3.60177]
[1777851076580,38.45,78654.11,291.3,0.07895,0.00016,3.60279]
[1777851081584,38.44,78651.9,291.3,0.07859,0.00016,3.59025]
[1777851086617,38.44,78653.55,291.3,0.07883,0.00016,3.59861]
[1777851086832,38.44,78656.89,291.3,0.07935,0.00016,3.61671]
[1777851087169,38.44,78670.67,291.3,0.08153,0.00016,3.69222]
[1777851088176,38.44,78676.79,291.3,0.08253,0.00016,3.72626]
[1777851090190,38.44,78684.44,291.3,0.08378,0.00016,3.76902]
[1777851095225,38.44,78688.58,291.3,0.08425,0.00016,3.7816]
[1777851100259,38.44,78692.72,291.3,0.08495,0.00017,3.80509]
[1777851103674,38.44,78701.16,291.3,0.08635,0.00017,3.85252]
[1777851104498,38.44,78701.16,291.3,0.08635,0.00017,3.85252]
[1777851104629,38.44,78701.16,291.3,0.08635,0.00017,3.85252]
[1777851104744,38.44,78704.67,291.3,0.08694,0.00017,3.87226]
[1777851104939,38.44,78704.67,291.3,0.08694,0.00017,3.87226]
[1777851105493,38.44,78704.67,291.3,0.08694,0.00017,3.87226]
[1777851105556,38.44,78715.47,291.3,0.08877,0.00017,3.93361]
[1777851106324,38.44,78715.47,291.3,0.08877,0.00017,3.93361]
[1777851106384,38.45,78722.04,291.3,0.0899,0.00017,3.97111]
[1777851109614,38.44,78724.63,291.3,0.09035,0.00017,3.9859]
[1777851109872,38.44,78724.65,291.3,0.09035,0.00017,3.98599]
[1777851110475,38.44,78724.65,291.3,0.09035,0.00017,3.98599]
[1777851110672,38.44,78724.65,291.3,0.09035,0.00017,3.98599]
[1777851111341,38.44,78718.5,291.3,0.08929,0.00017,3.95081]
[1777851112510,38.44,78718.5,291.3,0.08929,0.00017,3.95081]
[1777851112652,38.44,78718.5,291.3,0.08929,0.00017,3.95081]
[1777851112678,38.44,78715.29,291.3,0.08874,0.00017,3.93256]
[1777851113389,38.44,78715.29,291.3,0.08874,0.00017,3.93256]
[1777851113471,38.44,78715.29,291.3,0.08874,0.00017,3.93256]
[1777851114257,38.44,78715.27,291.3,0.08873,0.00017,3.93232]
[1777851114363,38.44,78720.03,291.3,0.08955,0.00017,3.95931]
[1777851115336,38.44,78720.03,291.3,0.08955,0.00017,3.95931]
[1777851116445,38.44,78718.88,291.3,0.08934,0.00017,3.95259]
[1777851116693,38.44,78718.88,291.3,0.08934,0.00017,3.95259]
[1777851116731,38.44,78720.21,291.3,0.08957,0.00017,3.96003]
[1777851118960,38.44,78723.97,291.3,0.09022,0.00017,3.9815]
[1777851121411,38.44,78715.69,291.3,0.08879,0.00017,3.93424]
[1777851122053,38.44,78715.69,291.3,0.08879,0.00017,3.93424]
[1777851122419,38.44,78714.49,291.3,0.08859,0.00017,3.92747]
[1777851124433,38.44,78705.51,291.3,0.08705,0.00017,3.87617]
[1777851127454,38.44,78711.92,291.3,0.08813,0.00017,3.91204]
[1777851129002,38.44,78715.77,291.3,0.08878,0.00017,3.93371]
[1777851129015,38.44,78715.77,291.3,0.08878,0.00017,3.93371]
[1777851129468,38.44,78714.72,291.3,0.08859,0.00017,3.92751]
[1777851133152,38.44,78715.42,291.3,0.08871,0.00017,3.93169]
[1777851133496,38.44,78715.93,291.3,0.0888,0.00017,3.93464]
[1777851134757,38.44,78715.93,291.3,0.0888,0.00017,3.93464]
[1777851135553,38.44,78718.41,291.3,0.08922,0.00017,3.94863]
[1777851141554,38.43,78717.07,291.3,0.08897,0.00017,3.94012]
[1777851145415,38.43,78716.97,291.3,0.08894,0.00017,3.93915]
[1777851145418,38.43,78716.97,291.3,0.08894,0.00017,3.93915]
[1777851145582,38.43,78709.35,291.3,0.08764,0.00017,3.89574]
[1777851146589,38.43,78704.15,291.3,0.08674,0.00017,3.86581]
[1777851148157,38.42,78702.93,291.3,0.08653,0.00017,3.85845]
[1777851153639,38.41,78703.64,291.3,0.08635,0.00017,3.84873]
[1777851158674,38.4,78703.08,291.3,0.08618,0.00017,3.84329]
[1777851162019,38.39,78701.74,291.3,0.08592,0.00017,3.83437]
[1777851167737,38.38,78696.69,291.3,0.085,0.00017,3.80345]
[1777851172062,38.37,78698.1,291.3,0.08519,0.00017,3.80978]
[1777851177807,38.35,78696.91,291.3,0.08492,0.00017,3.80076]
[1777851179821,38.35,78689.12,291.3,0.08362,0.00016,3.75643]
[1777851184857,38.34,78686.88,291.3,0.08321,0.00016,3.74248]
[1777851185223,38.34,78686.88,291.3,0.08321,0.00016,3.74248]
[1777851190899,38.33,78686.88,291.3,0.08316,0.00016,3.74079]
[1777851195336,38.33,78689.2,291.3,0.08351,0.00016,3.75292]
[1777851195811,38.33,78693.83,291.3,0.08426,0.00017,3.77826]
[1777851196946,38.32,78688.58,291.3,0.08338,0.00016,3.74858]
[1777851197953,38.32,78679.4,291.3,0.08188,0.00016,3.69721]
[1777851201033,38.32,78678.01,291.3,0.08165,0.00016,3.68923]
[1777851201758,38.32,78678.01,291.3,0.08165,0.00016,3.68923]
[1777851202988,38.32,78671.14,291.3,0.08053,0.00016,3.6505]
[1777851205340,38.32,78671.14,291.3,0.08053,0.00016,3.6505]
[1777851211044,38.31,78671.87,291.3,0.0804,0.00016,3.64256]
[1777851216079,38.31,78672.85,291.3,0.08054,0.00016,3.64733]
[1777851217994,38.31,78673.49,291.3,0.08063,0.00016,3.65072]
[1777851218043,38.31,78673.49,291.3,0.08063,0.00016,3.65072]
[1777851223127,38.3,78672.14,291.3,0.08039,0.00016,3.64242]
[1777851225133,38.3,78672.14,291.3,0.08039,0.00016,3.64242]
[1777851225160,38.3,78672.14,291.3,0.08039,0.00016,3.64242]
[1777851225166,38.3,78672.14,291.3,0.08039,0.00016,3.64242]
[1777851225340,38.3,78672.14,291.3,0.08039,0.00016,3.64242]
[1777851225369,38.3,78672.14,291.3,0.08039,0.00016,3.64242]
[1777851225409,38.3,78672.14,291.3,0.08039,0.00016,3.64242]
[1777851225674,38.3,78672.14,291.3,0.08039,0.00016,3.64242]
[1777851225776,38.3,78656.49,291.3,0.07792,0.00016,3.55642]
[1777851226395,38.3,78656.49,291.3,0.07792,0.00016,3.55642]
[1777851226434,38.3,78648.38,291.3,0.07666,0.00015,3.51239]
[1777851227957,38.3,78647.02,291.3,0.07645,0.00015,3.50491]
[1777851228045,38.3,78647.02,291.3,0.07645,0.00015,3.50491]
[1777851228627,38.3,78646.79,291.3,0.07641,0.00015,3.50354]
[1777851234181,38.3,78644.5,291.3,0.07603,0.00015,3.49036]
[1777851235805,38.29,78635.67,291.3,0.07468,0.00015,3.44262]
[1777851238919,38.29,78633.07,291.3,0.07427,0.00015,3.42798]
[1777851244279,38.28,78633.72,291.3,0.07434,0.00015,3.43051]
[1777851246683,38.28,78634.03,291.3,0.07438,0.00015,3.43202]
[1777851247111,38.28,78634.92,291.3,0.07451,0.00015,3.43663]
[1777851247210,38.28,78634.92,291.3,0.07451,0.00015,3.43663]
[1777851247746,38.28,78634.92,291.3,0.07451,0.00015,3.43663]
[1777851247758,38.28,78650.41,291.3,0.07687,0.00015,3.51991]
[1777851247955,38.28,78650.41,291.3,0.07687,0.00015,3.51991]
[1777851248766,38.28,78650.41,291.3,0.07687,0.00015,3.51991]
[1777851248861,38.28,78659.36,291.3,0.07826,0.00016,3.56844]
[1777851250881,38.28,78656.24,291.3,0.07777,0.00016,3.55121]
[1777851260392,38.27,78656.59,291.3,0.07776,0.00016,3.55115]
[1777851261251,38.27,78656.59,291.3,0.07776,0.00016,3.55115]
[1777851261305,38.27,78656.59,291.3,0.07776,0.00016,3.55115]
[1777851262406,38.27,78650.91,291.3,0.07687,0.00015,3.51991]
[1777851263354,38.27,78650.91,291.3,0.07687,0.00015,3.51991]
[1777851263920,38.27,78650.91,291.3,0.07687,0.00015,3.51991]
[1777851263413,38.27,78651.79,291.3,0.077,0.00015,3.52454]
[1777851267134,38.26,78647.87,291.3,0.07638,0.00015,3.50249]
[1777851267487,38.26,78647.87,291.3,0.07638,0.00015,3.50249]
[1777851267976,38.26,78647.52,291.3,0.07632,0.00015,3.50035]
[1777851268912,38.26,78647.52,291.3,0.07632,0.00015,3.50035]
[1777851268448,38.26,78640.63,291.3,0.07525,0.00015,3.46292]
[1777851269942,38.26,78640.63,291.3,0.07525,0.00015,3.46292]
[1777851269853,38.26,78628.25,291.3,0.07338,0.00015,3.39633]
[1777851270722,38.26,78617.8,291.3,0.07183,0.00015,3.34069]
[1777851274489,38.25,78613.51,291.3,0.07098,0.00015,3.30709]
[1777851279525,38.25,78612.4,291.3,0.07081,0.00015,3.30068]
[1777851284560,38.25,78615.16,291.3,0.07119,0.00015,3.31455]
[1777851289594,38.24,78616.29,291.3,0.07134,0.00015,3.31985]
[1777851294959,38.24,78615.83,291.3,0.07125,0.00015,3.31686]
[1777851301679,38.24,78603.63,291.3,0.06946,0.00014,3.25196]
[1777851306714,38.23,78608.12,291.3,0.0701,0.00014,3.27515]
[1777851308728,38.23,78603.02,291.3,0.06936,0.00014,3.24842]
[1777851313763,38.23,78603.64,291.3,0.06945,0.00014,3.25142]
[1777851318798,38.23,78605.26,291.3,0.06967,0.00014,3.25966]
[1777851319805,38.23,78617.9,291.3,0.0715,0.00015,3.32586]
[1777851322015,38.23,78632.19,291.3,0.07361,0.00015,3.4013]
[1777851322222,38.23,78632.19,291.3,0.07361,0.00015,3.4013]
[1777851322826,38.23,78639.9,291.3,0.07476,0.00015,3.44228]
[1777851323585,38.23,78639.9,291.3,0.07476,0.00015,3.44228]
[1777851324628,38.23,78640.67,291.3,0.07488,0.00015,3.44637]
[1777851324866,38.23,78640.67,291.3,0.07488,0.00015,3.44637]
[1777851327407,38.23,78640.47,291.3,0.07485,0.00015,3.44516]
[1777851327409,38.23,78640.47,291.3,0.07485,0.00015,3.44516]
[1777851327860,38.23,78632.5,291.3,0.07364,0.00015,3.40246]
[1777851328867,38.22,78626.63,291.3,0.07276,0.00015,3.37094]
[1777851333903,38.22,78626.24,291.3,0.07247,0.00015,3.35729]
[1777851338938,38.21,78626.37,291.3,0.07246,0.00015,3.35694]
[1777851343973,38.21,78630.0,291.3,0.07297,0.00015,3.37511]
[1777851349008,38.2,78628.46,291.3,0.07271,0.00015,3.36578]
[1777851352028,38.2,78635.83,291.3,0.07379,0.00015,3.40438]
[1777851352115,38.2,78635.83,291.3,0.07379,0.00015,3.40438]
[1777851357898,38.19,78629.23,291.3,0.07277,0.00015,3.36811]
[1777851361974,38.19,78632.51,291.3,0.07323,0.00015,3.38462]
[1777851361976,38.19,78632.51,291.3,0.07323,0.00015,3.38462]
[1777851362305,38.19,78631.57,291.3,0.07309,0.00015,3.37936]
[1777851362353,38.19,78631.57,291.3,0.07309,0.00015,3.37936]
[1777851362406,38.18,78631.83,291.3,0.07312,0.00015,3.38056]
[1777851368859,38.19,78627.92,291.3,0.07254,0.00015,3.36003]
[1777851368961,38.19,78623.36,291.3,0.07188,0.00015,3.33605]
[1777851375194,38.19,78623.27,291.3,0.07188,0.00015,3.33634]
[1777851377890,38.19,78623.54,291.3,0.07193,0.00015,3.3379]
[1777851380010,38.19,78623.04,291.3,0.07186,0.00015,3.3355]
[1777851380529,38.19,78623.34,291.3,0.07191,0.00015,3.33734]
[1777851380630,38.2,78623.27,291.3,0.0719,0.00015,3.33709]
[1777851386271,38.19,78617.61,291.3,0.07106,0.00015,3.30681]
[1777851388285,38.19,78604.0,291.3,0.06909,0.00014,3.23557]
[1777851393319,38.19,78605.66,291.3,0.06915,0.00014,3.23426]
[1777851398354,38.2,78605.55,291.3,0.06914,0.00014,3.23406]
[1777851403391,38.2,78605.19,291.3,0.0691,0.00014,3.23255]
[1777851409003,38.2,78601.31,291.3,0.06855,0.00014,3.21272]
[1777851409433,38.2,78596.44,291.3,0.06787,0.00014,3.18774]
[1777851414468,38.21,78594.34,291.3,0.06759,0.00014,3.17768]
[1777851419503,38.21,78593.67,291.3,0.06752,0.00014,3.17499]
[1777851422524,38.21,78600.04,291.3,0.06843,0.00014,3.20831]
[1777851427852,38.21,78597.16,291.3,0.06804,0.00014,3.19386]
[1777851433601,38.22,78594.49,291.3,0.06768,0.00014,3.18094]
[1777851438957,38.22,78595.35,291.3,0.06782,0.00014,3.18589]
[1777851444678,38.23,78596.73,291.3,0.06804,0.00014,3.1939]
[1777851449061,38.23,78594.3,291.3,0.06771,0.00014,3.18171]
[1777851452736,38.23,78591.1,291.3,0.06708,0.00014,3.15559]
[1777851452737,38.23,78581.18,291.3,0.0657,0.00014,3.10507]
[1777851457769,38.24,78584.07,291.3,0.06614,0.00014,3.121]
[1777851458949,38.24,78584.07,291.3,0.06614,0.00014,3.121]
[1777851464818,38.25,78587.89,291.3,0.0667,0.00014,3.14188]
[1777851469853,38.25,78598.18,291.3,0.06817,0.00014,3.19568]
[1777851470860,38.25,78602.91,291.3,0.06885,0.00014,3.22026]
[1777851473309,38.25,78603.2,291.3,0.06889,0.00014,3.22189]
[1777851473881,38.25,78605.65,291.3,0.06925,0.00014,3.23468]
[1777851478173,38.26,78610.71,291.3,0.07,0.00014,3.262]
[1777851478174,38.26,78610.71,291.3,0.07,0.00014,3.262]
[1777851479512,38.26,78613.0,291.3,0.07034,0.00014,3.27417]
[1777851479927,38.26,78617.18,291.3,0.07095,0.00015,3.29626]
[1777851482560,38.26,78616.56,291.3,0.07086,0.00015,3.29294]
[1777851482561,38.26,78616.56,291.3,0.07086,0.00015,3.29294]
[1777851484856,38.26,78616.85,291.3,0.0709,0.00015,3.29428]
[1777851484961,38.26,78619.59,291.3,0.0713,0.00015,3.30862]
[1777851489997,38.26,78620.03,291.3,0.07138,0.00015,3.31154]
[1777851494144,38.26,78619.42,291.3,0.0713,0.00015,3.30876]
[1777851500419,38.27,78617.56,291.3,0.07106,0.00015,3.30003]
[1777851504095,38.27,78634.43,291.3,0.07357,0.00015,3.38987]
[1777851504201,38.27,78634.43,291.3,0.07357,0.00015,3.38987]
[1777851505003,38.27,78634.43,291.3,0.07357,0.00015,3.38987]
[1777851505102,38.27,78639.98,291.3,0.07441,0.00015,3.41953]
[1777851505806,38.27,78639.98,291.3,0.07441,0.00015,3.41953]
[1777851506109,38.27,78647.1,291.3,0.07549,0.00015,3.45772]
[1777851511144,38.27,78649.86,291.3,0.0757,0.00015,3.46155]
[1777851516179,38.27,78653.37,291.3,0.07622,0.00015,3.47998]
[1777851517998,38.27,78650.11,291.3,0.07572,0.00015,3.46228]
[1777851518224,38.27,78652.57,291.3,0.07609,0.00015,3.47545]
[1777851522194,38.27,78656.7,291.3,0.07672,0.00015,3.49761]
[1777851524117,38.26,78656.83,291.3,0.07674,0.00016,3.49805]
[1777851524197,38.26,78656.83,291.3,0.07674,0.00016,3.49805]
[1777851529273,38.26,78660.3,291.3,0.07725,0.00016,3.51604]
[1777851534885,38.26,78662.04,291.3,0.07751,0.00016,3.52488]
[1777851535568,38.25,78672.48,291.3,0.07913,0.00016,3.5814]
[1777851539343,38.25,78679.05,291.3,0.08016,0.00016,3.61674]
[1777851544378,38.24,78674.71,291.3,0.07942,0.00016,3.59137]
[1777851547399,38.24,78668.16,291.3,0.07836,0.00016,3.55469]
[1777851552023,38.23,78668.95,291.3,0.07846,0.00016,3.55823]
[1777851552031,38.23,78668.95,291.3,0.07846,0.00016,3.55823]
[1777851552121,38.23,78668.95,291.3,0.07846,0.00016,3.55823]
[1777851552434,38.23,78661.22,291.3,0.07724,0.00016,3.51573]
[1777851553291,38.23,78661.22,291.3,0.07724,0.00016,3.51573]
[1777851554448,38.23,78668.77,291.3,0.07842,0.00016,3.55666]
[1777851559483,38.23,78667.35,291.3,0.07817,0.00016,3.54798]
[1777851564518,38.22,78664.13,291.3,0.07764,0.00016,3.52958]
[1777851566001,38.22,78664.13,291.3,0.07764,0.00016,3.52958]
[1777851566001,38.22,78664.13,291.3,0.07764,0.00016,3.52958]
[1777851568546,38.22,78673.04,291.3,0.07903,0.00016,3.57773]
[1777851572574,38.21,78669.35,291.3,0.07821,0.00016,3.54589]
[1777851577609,38.21,78674.16,291.3,0.07894,0.00016,3.57132]
[1777851582644,38.2,78675.42,291.3,0.07911,0.00016,3.57723]
[1777851587679,38.2,78681.59,291.3,0.08007,0.00016,3.61006]
[1777851591707,38.19,78689.14,291.3,0.08125,0.00016,3.65074]
[1777851596748,38.18,78685.42,291.3,0.0806,0.00016,3.62857]
[1777851600776,38.18,78680.33,291.3,0.07975,0.00016,3.59931]
[1777851601783,38.18,78674.69,291.3,0.07885,0.00016,3.56805]
[1777851608832,38.17,78672.04,291.3,0.07839,0.00016,3.55228]
[1777851609839,38.17,78667.09,291.3,0.07761,0.00016,3.52504]
[1777851611420,38.17,78665.6,291.3,0.07737,0.00016,3.51678]
[1777851611422,38.17,78665.6,291.3,0.07737,0.00016,3.51678]
[1777851611853,38.17,78660.97,291.3,0.07664,0.00016,3.49146]
[1777851612515,38.17,78660.97,291.3,0.07664,0.00016,3.49146]
[1777851615071,38.17,78660.31,291.3,0.07653,0.00016,3.4877]
[1777851615106,38.16,78665.99,291.3,0.07742,0.00016,3.5185]
[1777851619535,38.16,78665.93,291.3,0.07739,0.00016,3.51759]
[1777851620516,38.16,78664.22,291.3,0.07712,0.00016,3.50814]
[1777851623937,38.16,78669.62,291.3,0.07795,0.00016,3.53714]
[1777851624899,38.16,78669.62,291.3,0.07795,0.00016,3.53714]
[1777851629238,38.15,78669.89,291.3,0.07798,0.00016,3.53791]
[1777851632480,38.15,78674.33,291.3,0.07845,0.00016,3.55073]
[1777851634185,38.15,78674.09,291.3,0.0784,0.00016,3.54922]
[1777851635033,38.15,78673.32,291.3,0.07828,0.00016,3.54482]
[1777851638920,38.15,78675.62,291.3,0.07862,0.00016,3.55673]
[1777851644077,38.14,78675.23,291.3,0.07852,0.00016,3.55346]
[1777851649112,38.13,78675.63,291.3,0.07856,0.00016,3.55476]
[1777851653140,38.13,78671.17,291.3,0.07784,0.00016,3.52963]
[1777851656313,38.13,78669.48,291.3,0.07756,0.00016,3.52013]
[1777851657788,38.13,78669.98,291.3,0.07763,0.00016,3.52261]
[1777851661731,38.13,78670.6,291.3,0.07772,0.00016,3.52548]
[1777851661965,38.13,78670.6,291.3,0.07772,0.00016,3.52548]
[1777851662099,38.13,78670.6,291.3,0.07772,0.00016,3.52548]
[1777851662296,38.13,78670.6,291.3,0.07772,0.00016,3.52548]
[1777851662348,38.13,78670.6,291.3,0.07772,0.00016,3.52548]
[1777851662326,38.12,78657.78,291.3,0.07571,0.00015,3.45565]
[1777851662375,38.12,78657.78,291.3,0.07571,0.00015,3.45565]
[1777851662734,38.12,78657.78,291.3,0.07571,0.00015,3.45565]
[1777851663210,38.12,78641.53,291.3,0.07324,0.00015,3.3683]
[1777851663392,38.12,78641.53,291.3,0.07324,0.00015,3.3683]
[1777851664035,38.12,78641.53,291.3,0.07324,0.00015,3.3683]
[1777851664217,38.12,78636.44,291.3,0.07248,0.00015,3.3413]
[1777851667695,38.13,78633.61,291.3,0.07207,0.00015,3.32674]
[1777851673280,38.13,78634.24,291.3,0.07219,0.00015,3.33103]
[1777851677846,38.14,78634.11,291.3,0.07219,0.00015,3.33095]
[1777851678019,38.14,78634.11,291.3,0.07219,0.00015,3.33095]
[1777851683350,38.14,78634.12,291.3,0.07221,0.00015,3.33189]
[1777851691406,38.15,78633.78,291.3,0.07199,0.00015,3.32073]
[1777851696441,38.15,78633.56,291.3,0.07198,0.00015,3.32032]
[1777851701476,38.15,78633.22,291.3,0.07195,0.00015,3.31931]
[1777851705630,38.16,78632.89,291.3,0.07192,0.00015,3.31823]
[1777851706511,38.16,78638.78,291.3,0.07281,0.00015,3.34966]
[1777851711546,38.16,78637.6,291.3,0.07265,0.00015,3.3442]
[1777851717588,38.17,78637.85,291.3,0.07271,0.00015,3.34626]
[1777851722622,38.17,78635.33,291.3,0.07235,0.00015,3.3335]
[1777851727770,38.17,78635.37,291.3,0.07237,0.00015,3.33398]
[1777851729357,38.17,78636.73,291.3,0.07258,0.00015,3.34159]
[1777851729672,38.18,78626.62,291.3,0.07109,0.00015,3.28838]
[1777851730680,38.18,78620.46,291.3,0.07019,0.00015,3.25623]
[1777851735715,38.18,78619.39,291.3,0.07007,0.00015,3.25187]
[1777851739743,38.19,78608.4,291.3,0.06852,0.00014,3.19565]
[1777851741769,38.19,78606.8,291.3,0.0683,0.00014,3.1877]
[1777851741853,38.19,78607.27,291.3,0.06837,0.00014,3.19048]
[1777851745242,38.19,78605.26,291.3,0.0681,0.00014,3.18037]
[1777851750820,38.2,78612.79,291.3,0.0692,0.00014,3.22038]
[1777851752702,38.2,78614.18,291.3,0.0692,0.00014,3.2173]
[1777851752834,38.2,78614.27,291.3,0.06922,0.00014,3.21785]
[1777851754465,38.2,78612.05,291.3,0.06891,0.00014,3.20659]
[1777851754848,38.2,78610.56,291.3,0.0687,0.00014,3.19916]
[1777851759883,38.2,78606.63,291.3,0.06815,0.00014,3.17908]
[1777851764918,38.21,78604.76,291.3,0.06789,0.00014,3.16979]
[1777851770960,38.21,78608.08,291.3,0.06837,0.00014,3.18728]
[1777851775996,38.21,78609.1,291.3,0.06852,0.00014,3.19275]
[1777851778908,38.21,78608.1,291.3,0.06838,0.00014,3.18765]
[1777851779108,38.21,78608.1,291.3,0.06838,0.00014,3.18765]
[1777851779238,38.21,78618.81,291.3,0.06993,0.00015,3.24338]
[1777851779991,38.21,78618.81,291.3,0.06993,0.00015,3.24338]
[1777851780028,38.21,78618.36,291.3,0.06987,0.00015,3.24127]
[1777851781031,38.21,78610.37,291.3,0.06872,0.00014,3.19973]
[1777851784404,38.21,78611.22,291.3,0.06884,0.00014,3.20436]
[1777851784775,38.21,78610.7,291.3,0.06877,0.00014,3.20177]
[1777851785059,38.22,78615.74,291.3,0.06951,0.00014,3.22828]
[1777851790172,38.22,78612.34,291.3,0.06903,0.00014,3.21088]
[1777851795521,38.22,78612.51,291.3,0.06906,0.00014,3.21217]
[1777851801171,38.22,78611.64,291.3,0.06895,0.00014,3.20821]
[1777851805025,38.22,78611.15,291.3,0.06889,0.00014,3.20591]
[1777851805196,38.22,78611.15,291.3,0.06889,0.00014,3.20591]
[1777851805763,38.22,78610.15,291.3,0.06875,0.00014,3.20081]
[1777851806394,38.22,78610.15,291.3,0.06875,0.00014,3.20081]
[1777851806495,38.22,78597.77,291.3,0.06699,0.00014,3.13706]
[1777851808520,38.23,78594.62,291.3,0.06656,0.00014,3.12134]
[1777851809405,38.23,78594.62,291.3,0.06656,0.00014,3.12134]
[1777851811240,38.23,78584.0,291.3,0.06491,0.00014,3.05774]
[1777851813270,38.23,78582.69,291.3,0.06474,0.00014,3.05142]
[1777851818229,38.24,78583.36,291.3,0.06488,0.00014,3.05639]
[1777851823325,38.25,78584.23,291.3,0.06505,0.00014,3.06261]
[1777851828360,38.26,78584.34,291.3,0.0651,0.00014,3.06462]
[1777851829363,38.26,78584.34,291.3,0.0651,0.00014,3.06462]
[1777851833396,38.27,78590.59,291.3,0.066,0.00014,3.0977]
[1777851835410,38.27,78602.02,291.3,0.06762,0.00014,3.15661]
[1777851839438,38.27,78612.87,291.3,0.06918,0.00014,3.21321]
[1777851843467,38.27,78599.55,291.3,0.06729,0.00014,3.14464]
[1777851848502,38.28,78596.97,291.3,0.06695,0.00014,3.13228]
[1777851853537,38.28,78596.59,291.3,0.06692,0.00014,3.13122]
[1777851858578,38.29,78595.34,291.3,0.06677,0.00014,3.12575]
[1777851862833,38.29,78583.49,291.3,0.06515,0.00014,3.06642]
[1777851865241,38.29,78582.04,291.3,0.06495,0.00014,3.05909]
[1777851866444,38.29,78583.23,291.3,0.06513,0.00014,3.06566]
[1777851866507,38.29,78583.23,291.3,0.06513,0.00014,3.06566]
[1777851871671,38.3,78582.9,291.3,0.06494,0.00014,3.05539]
[1777851873284,38.3,78582.9,291.3,0.06494,0.00014,3.05539]
[1777851873477,38.3,78582.9,291.3,0.06494,0.00014,3.05539]
[1777851874692,38.31,78587.99,291.3,0.06566,0.00014,3.08198]
[1777851879727,38.32,78583.6,291.3,0.0651,0.00014,3.06133]
[1777851885042,38.32,78585.76,291.3,0.06543,0.00014,3.07342]
[1777851888621,38.33,78587.78,291.3,0.06573,0.00014,3.08466]
[1777851892818,38.33,78582.36,291.3,0.06502,0.00014,3.05848]
[1777851898104,38.34,78585.86,291.3,0.06553,0.00014,3.07731]
[1777851901759,38.35,78585.97,291.3,0.06558,0.00014,3.07887]
[1777851901948,38.35,78579.81,291.3,0.06474,0.00014,3.04801]
[1777851902828,38.35,78579.81,291.3,0.06474,0.00014,3.04801]
[1777851903090,38.35,78579.81,291.3,0.06474,0.00014,3.04801]
[1777851903202,38.35,78579.81,291.3,0.06474,0.00014,3.04801]
[1777851903557,38.35,78573.96,291.3,0.06395,0.00014,3.01893]
[1777851903864,38.35,78573.96,291.3,0.06395,0.00014,3.01893]
[1777851904551,38.35,78534.61,291.3,0.0588,0.00013,2.82585]
[1777851905320,38.36,78497.03,291.3,0.0542,0.00012,2.64898]
[1777851905884,38.36,78497.03,291.3,0.0542,0.00012,2.64898]
[1777851906582,38.36,78488.85,291.3,0.05326,0.00012,2.61229]
[1777851906795,38.36,78488.85,291.3,0.05326,0.00012,2.61229]
[1777851907184,38.36,78488.85,291.3,0.05326,0.00012,2.61229]
[1777851907826,38.37,78489.52,291.3,0.05337,0.00012,2.61644]
[1777851908547,38.37,78510.41,291.3,0.0559,0.00012,2.7147]
[1777851909423,38.38,78535.66,291.3,0.05907,0.00013,2.83605]
[1777851909725,38.38,78535.66,291.3,0.05907,0.00013,2.83605]
[1777851909849,38.38,78535.66,291.3,0.05907,0.00013,2.83605]
[1777851910452,38.38,78540.81,291.3,0.05975,0.00013,2.86181]
[1777851910958,38.38,78540.81,291.3,0.05975,0.00013,2.86181]
[1777851911699,38.39,78540.89,291.3,0.05978,0.00013,2.86299]
[1777851912236,38.39,78551.04,291.3,0.06112,0.00013,2.91329]
[1777851913535,38.4,78558.4,291.3,0.0621,0.00013,2.95024]
[1777851913776,38.4,78558.4,291.3,0.0621,0.00013,2.95024]
[1777851914611,38.4,78558.4,291.3,0.0621,0.00013,2.95024]
[1777851916229,38.4,78557.22,291.3,0.06198,0.00013,2.94578]
[1777851916998,38.41,78556.32,291.3,0.06188,0.00013,2.94203]
[1777851917461,38.41,78556.32,291.3,0.06188,0.00013,2.94203]
[1777851918021,38.41,78551.19,291.3,0.06125,0.00013,2.91816]
[1777851919265,38.42,78544.99,291.3,0.06046,0.00013,2.88855]
[1777851921139,38.42,78546.1,291.3,0.06062,0.00013,2.89472]
[1777851921234,38.43,78546.4,291.3,0.06068,0.00013,2.89693]
[1777851922049,38.43,78540.73,291.3,0.05996,0.00013,2.86966]
[1777851927084,38.44,78540.81,291.3,0.06002,0.00013,2.87196]
[1777851929602,38.44,78528.73,291.3,0.0585,0.00013,2.81442]
[1777851929897,38.44,78528.73,291.3,0.0585,0.00013,2.81442]
[1777851930580,38.44,78528.73,291.3,0.0585,0.00013,2.81442]
[1777851930641,38.44,78528.73,291.3,0.0585,0.00013,2.81442]
[1777851930483,38.45,78521.26,291.3,0.05758,0.00012,2.77919]
[1777851931644,38.45,78504.57,291.3,0.05536,0.00012,2.69121]
[1777851936600,38.5,78499.35,291.3,0.05498,0.00012,2.67643]
[1777851938163,38.58,78491.34,291.3,0.05438,0.00012,2.65294]
[1777851943198,38.76,78495.69,291.3,0.05576,0.00012,2.70605]
[1777851948235,38.93,78493.74,291.3,0.05628,0.00012,2.72602]
[1777851950249,38.99,78499.42,291.3,0.05727,0.00012,2.76375]
[1777851951256,39.02,78504.63,291.3,0.05804,0.00012,2.79333]
[1777851955591,39.03,78512.74,291.3,0.0591,0.00013,2.8335]
[1777851956412,39.03,78519.52,291.3,0.05996,0.00013,2.8662]
[1777851961343,39.04,78512.64,291.3,0.05914,0.00013,2.8351]
[1777851966378,39.05,78516.49,291.3,0.05968,0.00013,2.8554]
[1777851971394,39.06,78518.32,291.3,0.05995,0.00013,2.8656]
[1777851972456,39.06,78526.32,291.3,0.06099,0.00013,2.90465]
[1777851972724,39.06,78526.32,291.3,0.06099,0.00013,2.90465]
[1777851973280,39.06,78526.32,291.3,0.06099,0.00013,2.90465]
[1777851974812,39.07,78529.83,291.3,0.06145,0.00013,2.92213]
[1777851975540,39.07,78529.83,291.3,0.06145,0.00013,2.92213]
[1777851976478,39.07,78529.04,291.3,0.06136,0.00013,2.91858]
[1777851977455,39.07,78535.39,291.3,0.0622,0.00013,2.94984]
[1777851979470,39.07,78540.85,291.3,0.06292,0.00013,2.97684]
[1777851980475,39.07,78546.99,291.3,0.06374,0.00013,3.00707]
[1777851983496,39.08,78553.06,291.3,0.06456,0.00013,3.0373]
[1777851987525,39.08,78562.17,291.3,0.06579,0.00014,3.08275]
[1777851989539,39.08,78567.88,291.3,0.06657,0.00014,3.11123]
[1777851990356,39.08,78567.88,291.3,0.06657,0.00014,3.11123]
[1777851991553,39.08,78562.07,291.3,0.06558,0.00014,3.0719]
[1777851996588,39.08,78561.94,291.3,0.06557,0.00014,3.07143]
[1777851998603,39.08,78555.39,291.3,0.06468,0.00013,3.039]
[1777851999610,39.08,78540.1,291.3,0.06266,0.00013,2.96406]
[1777852004645,39.08,78544.86,291.3,0.06331,0.00013,2.98824]
[1777852006659,39.09,78549.96,291.3,0.06399,0.00013,3.01354]
[1777852011694,39.09,78554.63,291.3,0.06463,0.00013,3.03714]
[1777852012011,39.09,78554.63,291.3,0.06463,0.00013,3.03714]
[1777852013824,39.09,78557.54,291.3,0.06503,0.00013,3.05166]
[1777852013827,39.09,78557.54,291.3,0.06503,0.00013,3.05166]
[1777852021521,39.09,78562.4,291.3,0.0657,0.00014,3.07606]
[1777852021766,39.09,78569.28,291.3,0.06664,0.00014,3.11045]
[1777852026799,39.09,78572.86,291.3,0.06713,0.00014,3.12819]
[1777852030827,39.09,78579.81,291.3,0.06808,0.00014,3.16292]
[1777852031834,39.09,78585.85,291.3,0.06893,0.00014,3.19341]
[1777852033170,39.09,78585.85,291.3,0.06893,0.00014,3.19341]
[1777852038890,39.08,78584.61,291.3,0.06873,0.00014,3.18623]
[1777852039892,39.08,78572.15,291.3,0.06699,0.00014,3.12324]
[1777852044927,39.08,78577.81,291.3,0.06777,0.00014,3.15152]
[1777852049962,39.08,78577.2,291.3,0.06767,0.00014,3.14813]
[1777852054997,39.08,78576.6,291.3,0.06739,0.00014,3.13454]
[1777852058046,39.08,78569.55,291.3,0.06641,0.00014,3.09909]
[1777852059025,39.08,78564.23,291.3,0.06568,0.00014,3.07259]
[1777852060383,39.08,78564.23,291.3,0.06568,0.00014,3.07259]
[1777852061324,39.08,78562.01,291.3,0.06538,0.00014,3.06162]
[1777852063305,39.08,78560.46,291.3,0.06518,0.00014,3.0541]
[1777852064101,39.08,78558.2,291.3,0.06488,0.00013,3.043]
[1777852070102,39.08,78562.8,291.3,0.06552,0.00014,3.06647]
[1777852075138,39.09,78571.11,291.3,0.06666,0.00014,3.10821]
[1777852077152,39.09,78581.9,291.3,0.06816,0.00014,3.16244]
[1777852082187,39.08,78580.46,291.3,0.06795,0.00014,3.15477]
[1777852087221,39.08,78577.83,291.3,0.06757,0.00014,3.14125]
[1777852091339,39.08,78569.37,291.3,0.0664,0.00014,3.09863]
[1777852097291,39.08,78566.37,291.3,0.06599,0.00014,3.0839]
[1777852100417,39.08,78571.89,291.3,0.06675,0.00014,3.11161]
[1777852106355,39.08,78574.37,291.3,0.06709,0.00014,3.12394]
[1777852111391,39.08,78574.02,291.3,0.06684,0.00014,3.11176]
[1777852113469,39.08,78569.03,291.3,0.06616,0.00014,3.08681]
[1777852116426,39.08,78554.13,291.3,0.06414,0.00013,3.0131]
[1777852119447,39.08,78560.16,291.3,0.06497,0.00014,3.04328]
[1777852124482,39.09,78561.07,291.3,0.0651,0.00014,3.04829]
[1777852129517,39.09,78565.23,291.3,0.06568,0.00014,3.06927]
[1777852134552,39.09,78566.22,291.3,0.06582,0.00014,3.07446]
[1777852139587,39.09,78566.47,291.3,0.06586,0.00014,3.07594]
[1777852144621,39.09,78565.59,291.3,0.06575,0.00014,3.07184]
[1777852150664,39.1,78565.29,291.3,0.06572,0.00014,3.07067]
[1777852151684,39.1,78572.66,291.3,0.06673,0.00014,3.1075]
[1777852152784,39.1,78564.37,291.3,0.06559,0.00014,3.06614]
[1777852153686,39.1,78555.11,291.3,0.06434,0.00013,3.02039]
[1777852158721,39.1,78559.28,291.3,0.06492,0.00013,3.04152]
[1777852162749,39.1,78564.45,291.3,0.06563,0.00014,3.06753]
[1777852167784,39.1,78565.61,291.3,0.06579,0.00014,3.07351]
[1777852172818,39.1,78562.92,291.3,0.06524,0.00014,3.05014]
[1777852177854,39.11,78562.93,291.3,0.06525,0.00014,3.05058]
[1777852180875,39.11,78570.08,291.3,0.06623,0.00014,3.08634]
[1777852185912,39.11,78569.83,291.3,0.0662,0.00014,3.08518]
[1777852190945,39.11,78569.83,291.3,0.0662,0.00014,3.08529]
[1777852196402,39.11,78571.14,291.3,0.06638,0.00014,3.09191]
[1777852202027,39.11,78574.3,291.3,0.06682,0.00014,3.10783]
[1777852207067,39.11,78574.84,291.3,0.0669,0.00014,3.11051]
[1777852212102,39.11,78574.74,291.3,0.06688,0.00014,3.10997]
[1777852217137,39.11,78574.56,291.3,0.06686,0.00014,3.10904]
[1777852221858,39.11,78558.24,291.3,0.06463,0.00013,3.02791]
[1777852222262,39.11,78558.24,291.3,0.06463,0.00013,3.02791]
[1777852222281,39.11,78536.13,291.3,0.06171,0.00013,2.92003]
[1777852228458,39.12,78535.75,291.3,0.0617,0.00013,2.91968]
[1777852231842,39.12,78526.32,291.3,0.06033,0.00013,2.86546]
[1777852234256,39.13,78535.16,291.3,0.0615,0.00013,2.90903]
[1777852239680,39.14,78537.56,291.3,0.06184,0.00013,2.92179]
[1777852241140,39.14,78537.55,291.3,0.06185,0.00013,2.92203]
[1777852243432,39.15,78556.41,291.3,0.06437,0.00013,3.01516]
[1777852247349,39.15,78551.63,291.3,0.06375,0.00013,2.9923]
[1777852250370,39.15,78545.24,291.3,0.06291,0.00013,2.96162]
[1777852255405,39.16,78543.21,291.3,0.06268,0.00013,2.95281]
[1777852259433,39.16,78533.88,291.3,0.06149,0.00013,2.90862]
[1777852260030,39.16,78533.88,291.3,0.06149,0.00013,2.90862]
[1777852261461,39.17,78533.32,291.3,0.06142,0.00013,2.90622]
[1777852261877,39.17,78533.32,291.3,0.06142,0.00013,2.90622]
[1777852264470,39.17,78528.54,291.3,0.06084,0.00013,2.8845]
[1777852269355,39.18,78530.47,291.3,0.06113,0.00013,2.89516]
[1777852269841,39.18,78530.47,291.3,0.06113,0.00013,2.89516]
[1777852274702,39.19,78529.73,291.3,0.06107,0.00013,2.89318]
[1777852275103,39.19,78530.5,291.3,0.06118,0.00013,2.8972]
[1777852276029,39.19,78533.58,291.3,0.06159,0.00013,2.91233]
[1777852281590,39.2,78532.6,291.3,0.06151,0.00013,2.90939]
[1777852284618,39.21,78540.43,291.3,0.06255,0.00013,2.94809]
[1777852285625,39.21,78549.75,291.3,0.06379,0.00013,2.99374]
[1777852286632,39.21,78555.08,291.3,0.0645,0.00013,3.02005]
[1777852288794,39.21,78562.25,291.3,0.06548,0.00014,3.05564]
[1777852294688,39.21,78566.68,291.3,0.06589,0.00014,3.06757]
[1777852299725,39.21,78567.26,291.3,0.06597,0.00014,3.07063]
[1777852304760,39.21,78567.41,291.3,0.066,0.00014,3.07156]
[1777852309795,39.22,78567.52,291.3,0.06602,0.00014,3.07228]
[1777852314829,39.22,78566.69,291.3,0.06591,0.00014,3.06835]
[1777852319864,39.22,78566.26,291.3,0.06586,0.00014,3.06643]
[1777852321879,39.22,78570.9,291.3,0.06649,0.00014,3.08957]
[1777852326913,39.22,78570.61,291.3,0.06646,0.00014,3.08817]
[1777852328929,39.22,78563.99,291.3,0.06555,0.00014,3.05533]
[1777852333963,39.22,78564.39,291.3,0.06562,0.00014,3.05761]
[1777852338998,39.22,78563.13,291.3,0.06545,0.00014,3.05172]
[1777852344033,39.22,78563.11,291.3,0.06546,0.00014,3.05196]
[1777852346046,39.22,78553.42,291.3,0.06416,0.00013,3.00436]
[1777852347054,39.23,78546.29,291.3,0.06321,0.00013,2.96965]
[1777852352088,39.23,78546.32,291.3,0.06305,0.00013,2.96054]
[1777852355118,39.23,78552.4,291.3,0.06387,0.00013,2.9908]
[1777852364181,39.24,78556.24,291.3,0.06442,0.00013,3.0109]
[1777852369217,39.24,78557.67,291.3,0.06463,0.00013,3.01851]
[1777852374251,39.25,78556.73,291.3,0.06452,0.00013,3.01443]
[1777852379286,39.25,78558.32,291.3,0.06475,0.00013,3.02278]
[1777852384322,39.25,78557.68,291.3,0.06468,0.00013,3.0202]
[1777852389357,39.26,78557.45,291.3,0.06466,0.00013,3.01957]
[1777852391371,39.26,78562.91,291.3,0.0654,0.00014,3.04665]
[1777852396406,39.26,78568.46,291.3,0.06616,0.00014,3.07434]
[1777852401441,39.26,78568.27,291.3,0.06614,0.00014,3.07349]
[1777852407483,39.26,78569.19,291.3,0.06627,0.00014,3.07812]
[1777852412518,39.26,78573.61,291.3,0.06667,0.00014,3.08972]
[1777852417553,39.26,78578.01,291.3,0.06728,0.00014,3.11164]
[1777852423596,39.26,78578.98,291.3,0.06741,0.00014,3.1163]
[1777852428631,39.26,78579.88,291.3,0.06753,0.00014,3.12064]
[1777852433668,39.26,78582.17,291.3,0.06784,0.00014,3.13185]
[1777852439710,39.25,78581.59,291.3,0.06775,0.00014,3.12865]
[1777852444745,39.25,78578.03,291.3,0.06725,0.00014,3.1107]
[1777852449780,39.25,78577.96,291.3,0.06724,0.00014,3.11026]
[1777852454815,39.25,78577.91,291.3,0.06723,0.00014,3.10994]
[1777852460857,39.25,78578.45,291.3,0.06731,0.00014,3.11255]
[1777852462870,39.25,78571.67,291.3,0.06637,0.00014,3.07871]
[1777852467922,39.25,78568.65,291.3,0.06596,0.00014,3.06394]
[1777852469924,39.25,78575.31,291.3,0.06688,0.00014,3.09716]
[1777852474959,39.25,78575.75,291.3,0.06674,0.00014,3.08897]
[1777852479994,39.25,78575.51,291.3,0.06671,0.00014,3.08785]
[1777852485029,39.26,78574.12,291.3,0.06652,0.00014,3.08109]
[1777852490065,39.26,78572.88,291.3,0.06635,0.00014,3.07507]
[1777852496106,39.26,78580.18,291.3,0.06737,0.00014,3.11169]
[1777852501142,39.26,78576.25,291.3,0.06682,0.00014,3.09205]
[1777852506177,39.26,78577.35,291.3,0.06698,0.00014,3.09758]
[1777852511211,39.26,78579.18,291.3,0.06723,0.00014,3.1067]
[1777852516247,39.26,78580.05,291.3,0.06735,0.00014,3.111]
[1777852521282,39.26,78577.87,291.3,0.06704,0.00014,3.1]
[1777852526317,39.26,78579.02,291.3,0.0672,0.00014,3.10577]
[1777852531353,39.26,78577.41,291.3,0.06678,0.00014,3.08727]
[1777852536391,39.26,78577.52,291.3,0.0668,0.00014,3.08789]
[1777852542433,39.26,78578.99,291.3,0.067,0.00014,3.09529]
[1777852548475,39.26,78579.21,291.3,0.06703,0.00014,3.09644]
[1777852554517,39.26,78579.21,291.3,0.06703,0.00014,3.09646]
[1777852559552,39.26,78578.83,291.3,0.06698,0.00014,3.0946]
[1777852564593,39.26,78578.79,291.3,0.06698,0.00014,3.09443]
[1777852564694,39.26,78568.99,291.3,0.06563,0.00014,3.04571]
[1777852565594,39.26,78559.76,291.3,0.06438,0.00013,3.0003]
[1777852570630,39.26,78558.82,291.3,0.06428,0.00013,2.99648]
[1777852575665,39.27,78559.7,291.3,0.06441,0.00013,3.00151]
[1777852580747,39.27,78559.58,291.3,0.06441,0.00013,3.0012]
[1777852585156,39.27,78547.0,291.3,0.06275,0.00013,2.94059]
[1777852585539,39.27,78547.0,291.3,0.06275,0.00013,2.94059]
[1777852586136,39.27,78505.42,291.3,0.05746,0.00012,2.74324]
[1777852589085,39.28,78501.86,291.3,0.05706,0.00012,2.72778]
[1777852591990,39.29,78507.13,291.3,0.05775,0.00012,2.7539]
[1777852594798,39.3,78516.48,291.3,0.05877,0.00013,2.78983]
[1777852595954,39.3,78516.48,291.3,0.05877,0.00013,2.78983]
[1777852596073,39.3,78516.48,291.3,0.05877,0.00013,2.78983]
[1777852596286,39.3,78525.68,291.3,0.05995,0.00013,2.83375]
[1777852596840,39.31,78544.28,291.3,0.06236,0.00013,2.92322]
[1777852597767,39.31,78544.28,291.3,0.06236,0.00013,2.92322]
[1777852598431,39.31,78541.72,291.3,0.06203,0.00013,2.91111]
[1777852603082,39.31,78540.44,291.3,0.0619,0.00013,2.90601]
[1777852608118,39.32,78541.47,291.3,0.06207,0.00013,2.91228]
[1777852614813,39.33,78541.78,291.3,0.06215,0.00013,2.91532]
[1777852620994,39.34,78542.38,291.3,0.06228,0.00013,2.92029]
[1777852626029,39.35,78543.11,291.3,0.06241,0.00013,2.92507]
[1777852631064,39.36,78547.15,291.3,0.06298,0.00013,2.94575]
[1777852636099,39.36,78547.05,291.3,0.06299,0.00013,2.94631]
[1777852641137,39.37,78555.33,291.3,0.06412,0.00013,2.98758]
[1777852646176,39.37,78551.65,291.3,0.06365,0.00013,2.97036]
[1777852651211,39.38,78548.35,291.3,0.06304,0.00013,2.94487]
[1777852654210,39.38,78546.12,291.3,0.06275,0.00013,2.93449]
[1777852657253,39.38,78540.8,291.3,0.06208,0.00013,2.90975]
[1777852660943,39.39,78541.59,291.3,0.0622,0.00013,2.91434]
[1777852663185,39.39,78540.83,291.3,0.06212,0.00013,2.91118]
[1777852663929,39.39,78541.76,291.3,0.06225,0.00013,2.91592]
[1777852666764,39.4,78540.98,291.3,0.06217,0.00013,2.91292]
[1777852667470,39.4,78540.87,291.3,0.06216,0.00013,2.91265]
[1777852677394,39.41,78541.84,291.3,0.06235,0.00013,2.91982]
[1777852682428,39.42,78541.93,291.3,0.0624,0.00013,2.92148]
[1777852687885,39.42,78542.36,291.3,0.06248,0.00013,2.92452]
[1777852688471,39.43,78547.85,291.3,0.06322,0.00013,2.95154]
[1777852691335,39.43,78549.09,291.3,0.06339,0.00013,2.95779]
[1777852692115,39.43,78549.09,291.3,0.0634,0.00013,2.95817]
[1777852698541,39.44,78544.06,291.3,0.06277,0.00013,2.93523]
[1777852703576,39.44,78544.05,291.3,0.0628,0.00013,2.93624]
[1777852708612,39.45,78541.28,291.3,0.06247,0.00013,2.92395]
[1777852713669,39.46,78542.2,291.3,0.06242,0.00013,2.91903]
[1777852719688,39.47,78547.37,291.3,0.06314,0.00013,2.94567]
[1777852724723,39.47,78546.67,291.3,0.06308,0.00013,2.94322]
[1777852729757,39.48,78545.42,291.3,0.06294,0.00013,2.93815]
[1777852734793,39.48,78546.73,291.3,0.06314,0.00013,2.94546]
[1777852739828,39.49,78547.74,291.3,0.0633,0.00013,2.95125]
[1777852741842,39.49,78552.53,291.3,0.06394,0.00013,2.97483]
[1777852746876,39.49,78552.06,291.3,0.0639,0.00013,2.97326]
[1777852751912,39.5,78551.79,291.3,0.06388,0.00013,2.97263]
[1777852756947,39.5,78553.06,291.3,0.06407,0.00013,2.97946]
[1777852761982,39.5,78553.4,291.3,0.06413,0.00013,2.98171]
[1777852767017,39.51,78558.44,291.3,0.06482,0.00013,3.00686]
[1777852772051,39.51,78562.35,291.3,0.06516,0.00014,3.01592]
[1777852777087,39.51,78562.81,291.3,0.06523,0.00014,3.01846]
[1777852781115,39.51,78557.8,291.3,0.06456,0.00013,2.99419]
[1777852782013,39.51,78557.8,291.3,0.06456,0.00013,2.99419]
[1777852782892,39.51,78556.64,291.3,0.0644,0.00013,2.98863]
[1777852792191,39.52,78560.34,291.3,0.06493,0.00014,3.00768]
[1777852793479,39.52,78560.34,291.3,0.06493,0.00014,3.00768]
[1777852802262,39.52,78557.09,291.3,0.06451,0.00013,2.99256]
[1777852803269,39.52,78553.34,291.3,0.06401,0.00013,2.9744]
[1777852805430,39.52,78547.15,291.3,0.0632,0.00013,2.94465]
[1777852806290,39.53,78536.26,291.3,0.06178,0.00013,2.89245]
[1777852810321,39.53,78531.64,291.3,0.06121,0.00013,2.87144]
[1777852811034,39.53,78531.64,291.3,0.06121,0.00013,2.87144]
[1777852815356,39.54,78526.52,291.3,0.06059,0.00013,2.84854]
[1777852818341,39.54,78525.34,291.3,0.06046,0.00013,2.84364]
[1777852818377,39.55,78532.38,291.3,0.06137,0.00013,2.87745]
[1777852819384,39.55,78537.26,291.3,0.06201,0.00013,2.90106]
[1777852821555,39.55,78536.88,291.3,0.06197,0.00013,2.8995]
[1777852821398,39.55,78530.19,291.3,0.06111,0.00013,2.86782]
[1777852823412,39.55,78514.44,291.3,0.05912,0.00013,2.79406]
[1777852826432,39.56,78507.75,291.3,0.05832,0.00012,2.7641]
[1777852827440,39.56,78501.65,291.3,0.05758,0.00012,2.73626]
[1777852829454,39.57,78510.7,291.3,0.05873,0.00012,2.77938]
[1777852830460,39.57,78516.97,291.3,0.05953,0.00013,2.8092]
[1777852832475,39.58,78513.43,291.3,0.05892,0.00013,2.78336]
[1777852834489,39.58,78504.04,291.3,0.05777,0.00012,2.74055]
[1777852835502,39.59,78496.93,291.3,0.05692,0.00012,2.70824]
[1777852836081,39.59,78496.93,291.3,0.05692,0.00012,2.70824]
[1777852836503,39.59,78491.66,291.3,0.05629,0.00012,2.68462]
[1777852837510,39.59,78475.01,291.3,0.05432,0.00012,2.60968]
[1777852838523,39.6,78469.42,291.3,0.05369,0.00012,2.58532]
[1777852839529,39.6,78461.28,291.3,0.05277,0.00011,2.54984]
[1777852840581,39.61,78457.03,291.3,0.0523,0.00011,2.53184]
[1777852844564,39.62,78469.95,291.3,0.05388,0.00012,2.59257]
[1777852845570,39.63,78487.79,291.3,0.05601,0.00012,2.6739]
[1777852845654,39.63,78487.79,291.3,0.05601,0.00012,2.6739]
[1777852846578,39.63,78495.39,291.3,0.05694,0.00012,2.7093]
[1777852847585,39.64,78489.95,291.3,0.0563,0.00012,2.68492]
[1777852852791,39.65,78486.92,291.3,0.05601,0.00012,2.67402]
[1777852853419,39.66,78481.53,291.3,0.05539,0.00012,2.65017]
[1777852856521,39.66,78477.71,291.3,0.05497,0.00012,2.63421]
[1777852858354,39.67,78471.56,291.3,0.05428,0.00012,2.6079]
[1777852859836,39.68,78466.24,291.3,0.0537,0.00012,2.58552]
[1777852865904,39.7,78467.67,291.3,0.05396,0.00012,2.59562]
[1777852866001,39.71,78472.97,291.3,0.0546,0.00012,2.62013]
[1777852867851,39.72,78475.9,291.3,0.05498,0.00012,2.63471]
[1777852869267,39.72,78474.73,291.3,0.05486,0.00012,2.63009]
[1777852869282,39.72,78464.95,291.3,0.05373,0.00012,2.58692]
[1777852870522,39.73,78457.43,291.3,0.05289,0.00011,2.55425]
[1777852872197,39.74,78452.37,291.3,0.05235,0.00011,2.5335]
[1777852877537,39.76,78449.03,291.3,0.05205,0.00011,2.52208]
[1777852877650,39.76,78444.58,291.3,0.05155,0.00011,2.50261]
[1777852878600,39.77,78437.01,291.3,0.05075,0.00011,2.47138]
[1777852879546,39.77,78445.65,291.3,0.05174,0.00011,2.50988]
[1777852884561,39.8,78449.9,291.3,0.05233,0.00011,2.53267]
[1777852886034,39.81,78454.95,291.3,0.05295,0.00011,2.55654]
[1777852887427,39.81,78474.14,291.3,0.0552,0.00012,2.64295]
[1777852889247,39.82,78480.87,291.3,0.05604,0.00012,2.67464]
[1777852889896,39.82,78487.89,291.3,0.0569,0.00012,2.70721]
[1777852894931,39.84,78485.67,291.3,0.05651,0.00012,2.68987]
[1777852898958,39.85,78476.45,291.3,0.05547,0.00012,2.65032]
[1777852900973,39.86,78469.48,291.3,0.05468,0.00012,2.62025]
[1777852902293,39.86,78477.88,291.3,0.05569,0.00012,2.65873]
[1777852902987,39.86,78483.28,291.3,0.05635,0.00012,2.68382]
[1777852908022,39.88,78486.45,291.3,0.05681,0.00012,2.70101]
[1777852910493,39.89,78494.55,291.3,0.05782,0.00012,2.7392]
[1777852912052,39.89,78504.29,291.3,0.05905,0.00012,2.78515]
[1777852917087,39.9,78507.14,291.3,0.05946,0.00013,2.80037]
[1777852920421,39.91,78498.15,291.3,0.05837,0.00012,2.75987]
[1777852921115,39.91,78503.98,291.3,0.05911,0.00012,2.78731]
[1777852922122,39.92,78510.4,291.3,0.05993,0.00013,2.81763]
[1777852924594,39.92,78500.05,291.3,0.05865,0.00012,2.77025]
[1777852925296,39.92,78500.05,291.3,0.05865,0.00012,2.77025]
[1777852925374,39.92,78488.34,291.3,0.05723,0.00012,2.71682]
[1777852926428,39.93,78483.32,291.3,0.05663,0.00012,2.69444]
[1777852927383,39.93,78491.02,291.3,0.05758,0.00012,2.73017]
[1777852930178,39.94,78496.03,291.3,0.05824,0.00012,2.75467]
[1777852934118,39.95,78491.72,291.3,0.05775,0.00012,2.73627]
[1777852934206,39.95,78503.97,291.3,0.05927,0.00012,2.79333]
[1777852939240,39.96,78503.56,291.3,0.05927,0.00012,2.79338]
[1777852942557,39.97,78505.36,291.3,0.05952,0.00013,2.80254]
[1777852942784,39.97,78503.72,291.3,0.05933,0.00012,2.79531]
[1777852948304,39.98,78501.81,291.3,0.05915,0.00012,2.78876]
[1777852948920,39.98,78501.81,291.3,0.05915,0.00012,2.78876]
[1777852954346,40.0,78502.8,291.3,0.05915,0.00012,2.78569]
[1777852955614,40.0,78502.8,291.3,0.05915,0.00012,2.78569]
[1777852956614,40.0,78494.7,291.3,0.05817,0.00012,2.7491]
[1777852957441,40.0,78494.7,291.3,0.05817,0.00012,2.7491]
[1777852963247,40.02,78501.55,291.3,0.05909,0.00012,2.78355]
[1777852966802,40.03,78502.81,291.3,0.05929,0.00012,2.79101]
[1777852967437,40.03,78517.93,291.3,0.06121,0.00013,2.86205]
[1777852972472,40.04,78521.06,291.3,0.06165,0.00013,2.87814]
[1777852975619,40.04,78515.17,291.3,0.06092,0.00013,2.85118]
[1777852976499,40.04,78509.8,291.3,0.06024,0.00013,2.82634]
[1777852978824,40.05,78505.72,291.3,0.05975,0.00013,2.808]
[1777852981537,40.05,78510.87,291.3,0.06043,0.00013,2.83311]
[1777852984557,40.06,78499.25,291.3,0.059,0.00012,2.78008]
[1777852988586,40.07,78488.78,291.3,0.05775,0.00012,2.73357]
[1777852991607,40.08,78482.59,291.3,0.05704,0.00012,2.70682]
[1777852996642,40.09,78484.39,291.3,0.05733,0.00012,2.71758]
[1777853001676,40.11,78484.76,291.3,0.05744,0.00012,2.72174]
[1777853006711,40.12,78486.56,291.3,0.05773,0.00012,2.73243]
[1777853011747,40.13,78489.2,291.3,0.05792,0.00012,2.73685]
[1777853016782,40.15,78488.18,291.3,0.05786,0.00012,2.73453]
[1777853021817,40.16,78484.81,291.3,0.05751,0.00012,2.7216]
[1777853025343,40.17,78490.86,291.3,0.0583,0.00012,2.75118]
[1777853030372,40.19,78495.15,291.3,0.05889,0.00012,2.77309]
[1777853031890,40.19,78500.81,291.3,0.05961,0.00012,2.79964]
[1777853033905,40.19,78495.51,291.3,0.05897,0.00012,2.77591]
[1777853035919,40.2,78490.96,291.3,0.05843,0.00012,2.75579]
[1777853040439,40.21,78486.06,291.3,0.05789,0.00012,2.73562]
[1777853041657,40.21,78479.75,291.3,0.05714,0.00012,2.70738]
[1777853042994,40.22,78480.19,291.3,0.0572,0.00012,2.70989]
[1777853043765,40.22,78457.57,291.3,0.05453,0.00012,2.6089]
[1777853045775,40.22,78454.42,291.3,0.05417,0.00012,2.59495]
[1777853044983,40.23,78459.05,291.3,0.05472,0.00012,2.61614]
[1777853047137,40.23,78460.87,291.3,0.05496,0.00012,2.62493]
[1777853053039,40.26,78465.1,291.3,0.05557,0.00012,2.64819]
[1777853056060,40.27,78471.33,291.3,0.05637,0.00012,2.67848]
[1777853058734,40.28,78476.7,291.3,0.05704,0.00012,2.70379]
[1777853063109,40.29,78470.32,291.3,0.05634,0.00012,2.67749]
[1777853068144,40.31,78473.04,291.3,0.05674,0.00012,2.69243]
[1777853072582,40.32,78470.93,291.3,0.05634,0.00012,2.67453]
[1777853073178,40.32,78478.82,291.3,0.05732,0.00012,2.71121]
[1777853078213,40.34,78482.8,291.3,0.05786,0.00012,2.73159]
[1777853083249,40.35,78483.21,291.3,0.05797,0.00012,2.73567]
[1777853088284,40.36,78485.49,291.3,0.05831,0.00012,2.7482]
[1777853089799,40.36,78493.64,291.3,0.05932,0.00012,2.78596]
[1777853094986,40.37,78493.27,291.3,0.05932,0.00012,2.78605]
[1777853095676,40.38,78487.96,291.3,0.05868,0.00012,2.76205]
[1777853100968,40.39,78489.55,291.3,0.05893,0.00012,2.77136]
[1777853106267,40.4,78492.08,291.3,0.05929,0.00012,2.78495]
[1777853107419,40.4,78500.26,291.3,0.06033,0.00013,2.82342]
[1777853112453,40.41,78498.51,291.3,0.06016,0.00013,2.81685]
[1777853117490,40.42,78502.28,291.3,0.06067,0.00013,2.83585]
[1777853122528,40.43,78498.07,291.3,0.06018,0.00013,2.81785]
[1777853127563,40.44,78497.55,291.3,0.06016,0.00013,2.81707]
[1777853132616,40.45,78501.1,291.3,0.06045,0.00013,2.82485]
[1777853137651,40.46,78501.22,291.3,0.06051,0.00013,2.82697]
[1777853141679,40.47,78508.01,291.3,0.0614,0.00013,2.8597]
[1777853144786,40.47,78512.72,291.3,0.06202,0.00013,2.88245]
[1777853149928,40.48,78515.62,291.3,0.06243,0.00013,2.89709]
[1777853150312,40.48,78515.62,291.3,0.06243,0.00013,2.89709]
[1777853152859,40.48,78525.25,291.3,0.06369,0.00013,2.94305]
[1777853154770,40.48,78536.89,291.3,0.06523,0.00013,2.99872]
[1777853155857,40.48,78544.82,291.3,0.0663,0.00013,3.03686]
[1777853157792,40.48,78537.58,291.3,0.06532,0.00013,3.00205]
[1777853162849,40.48,78529.95,291.3,0.06432,0.00013,2.96585]
[1777853167884,40.49,78530.95,291.3,0.06446,0.00013,2.97104]
[1777853172919,40.49,78530.34,291.3,0.06439,0.00013,2.9685]
[1777853177954,40.49,78528.43,291.3,0.06415,0.00013,2.95978]
[1777853182990,40.49,78530.61,291.3,0.06445,0.00013,2.97051]
[1777853188025,40.49,78531.02,291.3,0.06451,0.00013,2.9728]
[1777853193060,40.5,78530.33,291.3,0.06423,0.00013,2.95945]
[1777853198095,40.5,78530.19,291.3,0.06422,0.00013,2.95911]
[1777853203130,40.5,78529.69,291.3,0.06416,0.00013,2.95714]
[1777853208165,40.5,78530.06,291.3,0.06422,0.00013,2.95931]
[1777853213199,40.5,78531.32,291.3,0.0644,0.00013,2.96571]
[1777853218235,40.51,78531.5,291.3,0.06444,0.00013,2.96691]
[1777853223546,40.51,78528.11,291.3,0.064,0.00013,2.95113]
[1777853223913,40.51,78528.11,291.3,0.064,0.00013,2.95113]
[1777853224277,40.51,78545.61,291.3,0.06633,0.00013,3.03491]
[1777853226352,40.51,78548.29,291.3,0.06669,0.00014,3.04788]
[1777853231326,40.51,78553.97,291.3,0.06745,0.00014,3.07491]
[1777853232333,40.51,78559.15,291.3,0.06816,0.00014,3.10001]
[1777853237456,40.5,78556.34,291.3,0.06776,0.00014,3.0858]
[1777853243424,40.5,78556.81,291.3,0.0678,0.00014,3.08725]
[1777853248549,40.5,78557.52,291.3,0.06788,0.00014,3.09017]
[1777853248965,40.49,78539.51,291.3,0.06544,0.00013,3.00302]
[1777853249470,40.49,78528.35,291.3,0.06396,0.00013,2.9498]
[1777853251484,40.5,78523.63,291.3,0.06315,0.00013,2.91726]
[1777853253378,40.5,78523.26,291.3,0.0631,0.00013,2.91564]
[1777853257672,40.5,78525.04,291.3,0.06335,0.00013,2.9246]
[1777853257961,40.5,78515.58,291.3,0.06213,0.00013,2.88023]
[1777853258533,40.5,78501.78,291.3,0.06038,0.00013,2.81622]
[1777853261799,40.5,78500.27,291.3,0.06021,0.00013,2.80984]
[1777853265993,40.51,78506.84,291.3,0.06108,0.00013,2.84178]
[1777853266590,40.52,78511.65,291.3,0.0617,0.00013,2.86443]
[1777853271624,40.52,78508.85,291.3,0.06137,0.00013,2.85243]
[1777853276659,40.53,78507.37,291.3,0.06122,0.00013,2.84685]
[1777853281695,40.54,78503.39,291.3,0.06075,0.00013,2.82972]
[1777853286730,40.55,78505.8,291.3,0.06109,0.00013,2.8423]
[1777853290758,40.55,78512.87,291.3,0.06202,0.00013,2.87627]
[1777853295793,40.56,78513.94,291.3,0.06219,0.00013,2.88232]
[1777853300828,40.56,78513.23,291.3,0.06213,0.00013,2.88004]
[1777853305863,40.57,78509.68,291.3,0.0617,0.00013,2.86452]
[1777853306870,40.57,78501.28,291.3,0.06064,0.00013,2.82576]
[1777853311905,40.58,78500.63,291.3,0.0604,0.00013,2.81399]
[1777853316940,40.59,78501.26,291.3,0.06052,0.00013,2.81845]
[1777853318954,40.59,78507.78,291.3,0.06136,0.00013,2.84925]
[1777853319961,40.59,78512.47,291.3,0.06197,0.00013,2.87134]
[1777853324995,40.6,78517.86,291.3,0.06269,0.00013,2.89762]
[1777853330032,40.61,78519.53,291.3,0.06293,0.00013,2.9063]
[1777853335067,40.61,78518.55,291.3,0.06283,0.00013,2.90253]
[1777853337890,40.61,78519.95,291.3,0.06302,0.00013,2.90943]
[1777853343123,40.62,78515.29,291.3,0.06244,0.00013,2.88847]
[1777853349012,40.62,78517.7,291.3,0.06277,0.00013,2.90049]
[1777853350886,40.62,78515.63,291.3,0.06251,0.00013,2.89112]
[1777853356219,40.63,78515.65,291.3,0.06255,0.00013,2.89245]
[1777853361256,40.64,78515.31,291.3,0.06253,0.00013,2.89174]
[1777853364257,40.64,78515.15,291.3,0.06252,0.00013,2.89134]
[1777853369523,40.64,78515.8,291.3,0.06263,0.00013,2.89524]
[1777853369827,40.64,78515.8,291.3,0.06263,0.00013,2.89524]
[1777853371047,40.65,78481.01,291.3,0.05808,0.00012,2.72539]
[1777853371335,40.65,78474.46,291.3,0.05729,0.00012,2.69586]
[1777853372342,40.65,78466.8,291.3,0.05639,0.00012,2.662]
[1777853374023,40.65,78466.8,291.3,0.05639,0.00012,2.662]
[1777853376370,40.66,78460.57,291.3,0.0557,0.00012,2.63637]
[1777853382009,40.68,78459.36,291.3,0.05562,0.00012,2.63327]
[1777853385102,40.69,78453.39,291.3,0.05498,0.00012,2.60917]
[1777853392139,40.72,78452.67,291.3,0.05502,0.00012,2.61035]
[1777853394496,40.73,78458.23,291.3,0.05573,0.00012,2.63724]
[1777853397517,40.74,78466.35,291.3,0.05674,0.00012,2.67496]
[1777853402552,40.75,78461.83,291.3,0.05626,0.00012,2.65727]
[1777853407587,40.77,78461.29,291.3,0.05627,0.00012,2.65752]
[1777853411615,40.78,78470.87,291.3,0.05747,0.00012,2.70237]
[1777853416651,40.8,78469.51,291.3,0.05737,0.00012,2.69854]
[1777853422220,40.81,78469.84,291.3,0.05746,0.00012,2.70182]
[1777853424983,40.82,78478.41,291.3,0.05854,0.00012,2.74214]
[1777853427087,40.82,78482.3,291.3,0.05903,0.00012,2.76014]
[1777853427806,40.82,78482.06,291.3,0.05901,0.00012,2.75941]
[1777853433786,40.84,78480.73,291.3,0.05872,0.00012,2.74576]
[1777853438821,40.85,78482.16,291.3,0.05894,0.00012,2.75412]
[1777853443856,40.86,78486.17,291.3,0.05949,0.00012,2.77412]
[1777853448890,40.87,78490.15,291.3,0.06003,0.00012,2.79398]
[1777853451911,40.88,78495.06,291.3,0.06066,0.00013,2.81735]
[1777853456947,40.88,78496.57,291.3,0.06089,0.00013,2.82559]
[1777853461982,40.89,78492.42,291.3,0.06041,0.00012,2.80784]
[1777853467017,40.9,78496.92,291.3,0.06101,0.00013,2.82991]
[1777853472053,40.91,78496.4,291.3,0.06098,0.00013,2.82876]
[1777853476085,40.91,78486.42,291.3,0.05976,0.00012,2.7841]
[1777853477091,40.92,78481.77,291.3,0.0592,0.00012,2.7633]
[1777853481119,40.92,78473.48,291.3,0.05822,0.00012,2.72728]
[1777853486154,40.94,78474.39,291.3,0.05839,0.00012,2.73339]
[1777853491189,40.95,78474.91,291.3,0.05831,0.00012,2.72756]
[1777853496224,40.96,78473.16,291.3,0.05815,0.00012,2.72169]
[1777853501259,40.97,78476.45,291.3,0.0586,0.00012,2.73841]
[1777853506294,40.98,78476.55,291.3,0.05866,0.00012,2.74071]
[1777853511329,40.99,78475.0,291.3,0.05853,0.00012,2.73556]
[1777853514350,41.0,78469.16,291.3,0.05785,0.00012,2.71047]
[1777853515358,41.0,78463.42,291.3,0.05717,0.00012,2.68526]
[1777853518379,41.01,78454.71,291.3,0.05617,0.00012,2.64802]
[1777853523155,41.03,78449.69,291.3,0.05565,0.00012,2.62846]
[1777853528449,41.04,78446.0,291.3,0.0553,0.00012,2.61506]
[1777853533484,41.06,78445.16,291.3,0.05527,0.00012,2.61419]
[1777853538519,41.08,78444.38,291.3,0.05526,0.00012,2.61355]
[1777853543554,41.1,78443.71,291.3,0.05526,0.00012,2.61345]
[1777853548588,41.12,78443.93,291.3,0.05537,0.00012,2.61779]
[1777853553624,41.13,78444.09,291.3,0.05527,0.00012,2.61136]
[1777853558660,41.15,78443.11,291.3,0.05524,0.00012,2.60995]
[1777853561681,41.16,78438.13,291.3,0.05471,0.00012,2.59002]
[1777853566126,41.18,78433.56,291.3,0.05425,0.00011,2.57274]
[1777853572062,41.2,78437.51,291.3,0.05479,0.00012,2.59302]
[1777853572119,41.2,78443.8,291.3,0.05553,0.00012,2.62101]
[1777853573388,41.2,78443.8,291.3,0.05553,0.00012,2.62101]
[1777853573343,41.2,78456.15,291.3,0.057,0.00012,2.67585]
[1777853573768,41.21,78469.49,291.3,0.05861,0.00012,2.73572]
[1777853575828,41.21,78475.0,291.3,0.05931,0.00012,2.76119]
[1777853576789,41.21,78479.73,291.3,0.0599,0.00012,2.78289]
[1777853577555,41.21,78479.73,291.3,0.0599,0.00012,2.78289]
[1777853581857,41.22,78479.85,292.3,0.05994,0.00012,2.78466]
[1777853582831,41.22,78471.42,292.3,0.05893,0.00012,2.74723]
[1777853586642,41.23,78468.0,292.3,0.05854,0.00012,2.73292]
[1777853591894,41.24,78467.42,292.3,0.05853,0.00012,2.73242]
[1777853595922,41.25,78473.06,292.3,0.05925,0.00012,2.75909]
[1777853597551,41.25,78476.2,293.3,0.05964,0.00012,2.77354]
[1777853602230,41.26,78465.64,293.3,0.05837,0.00012,2.72649]
[1777853602974,41.26,78454.86,293.3,0.05708,0.00012,2.67868]
[1777853608009,41.26,78450.41,293.3,0.05658,0.00012,2.65998]
[1777853610023,41.26,78442.54,293.3,0.05567,0.00012,2.6259]
[1777853612037,41.27,78439.11,293.3,0.05509,0.00012,2.6015]
[1777853614051,41.27,78427.38,293.3,0.05376,0.00011,2.55144]
[1777853619086,41.28,78438.31,293.3,0.05506,0.00012,2.60049]
[1777853624121,41.29,78442.61,293.3,0.0556,0.00012,2.62056]
[1777853629156,41.3,78442.76,293.3,0.05565,0.00012,2.62254]
[1777853634191,41.31,78443.58,293.3,0.05578,0.00012,2.62744]
[1777853636205,41.31,78449.12,293.3,0.05645,0.00012,2.65222]
[1777853638220,41.31,78454.88,293.3,0.05714,0.00012,2.67802]
[1777853638719,41.31,78454.88,293.8,0.05714,0.00012,2.67802]
[1777853643395,41.31,78463.21,293.8,0.05814,0.00012,2.71513]
[1777853644262,41.31,78458.61,293.8,0.05759,0.00012,2.69466]
[1777853649297,41.31,78460.83,293.8,0.05785,0.00012,2.70455]
[1777853652318,41.31,78474.85,293.8,0.05955,0.00012,2.76721]
[1777853653530,41.31,78476.07,293.9,0.0597,0.00012,2.77261]
[1777853658679,41.31,78476.31,293.9,0.05972,0.00012,2.77345]
[1777853664405,41.3,78476.46,293.9,0.05971,0.00012,2.77285]
[1777853666420,41.3,78487.74,293.9,0.0611,0.00013,2.8237]
[1777853666935,41.3,78487.74,293.9,0.0611,0.00013,2.8237]
[1777853667041,41.3,78487.74,293.9,0.0611,0.00013,2.8237]
[1777853667250,41.3,78487.74,293.9,0.0611,0.00013,2.8237]
[1777853667427,41.3,78499.88,293.9,0.06263,0.00013,2.87912]
[1777853671509,41.29,78499.91,293.9,0.06239,0.00013,2.86759]
[1777853677497,41.28,78501.2,293.9,0.06251,0.00013,2.87179]
[1777853682532,41.27,78503.96,293.9,0.06282,0.00013,2.88305]
[1777853687567,41.27,78500.48,293.9,0.06233,0.00013,2.86549]
[1777853692602,41.26,78501.32,293.9,0.0624,0.00013,2.86795]
[1777853697637,41.25,78501.41,293.9,0.06237,0.00013,2.86696]
[1777853702110,41.24,78509.39,293.9,0.06336,0.00013,2.90247]
[1777853702672,41.24,78516.36,293.9,0.06426,0.00013,2.93491]
[1777853703679,41.24,78506.97,293.9,0.06303,0.00013,2.89092]
[1777853704691,41.24,78500.96,293.9,0.06225,0.00013,2.8628]
[1777853707711,41.23,78510.3,293.9,0.06343,0.00013,2.90513]
[1777853709725,41.23,78505.15,293.9,0.06275,0.00013,2.88066]
[1777853713753,41.22,78499.75,293.9,0.06203,0.00013,2.85458]
[1777853718788,41.21,78497.44,293.9,0.06169,0.00013,2.8425]
[1777853723823,41.2,78497.88,293.9,0.06172,0.00013,2.84335]
[1777853728858,41.2,78498.17,293.9,0.06172,0.00013,2.84355]
[1777853732886,41.19,78492.19,293.9,0.06074,0.00013,2.80496]
[1777853733892,41.19,78484.99,293.9,0.05984,0.00012,2.77209]
[1777853739531,41.19,78481.69,293.9,0.05942,0.00012,2.75674]
[1777853744577,41.18,78480.51,293.9,0.05926,0.00012,2.75089]
[1777853745977,41.18,78472.55,293.9,0.05829,0.00012,2.71501]
[1777853751012,41.18,78470.45,293.9,0.05803,0.00012,2.70545]
[1777853753026,41.18,78477.57,293.9,0.05889,0.00012,2.73729]
[1777853754033,41.18,78486.25,293.9,0.05996,0.00012,2.77638]
[1777853756048,41.18,78492.59,293.9,0.06074,0.00013,2.80491]
[1777853757615,41.18,78492.62,293.9,0.06074,0.00013,2.80487]
[1777853758062,41.18,78493.44,293.9,0.06083,0.00013,2.80834]
[1777853762582,41.17,78487.4,293.9,0.06005,0.00012,2.77981]
[1777853768133,41.16,78486.49,293.9,0.0599,0.00012,2.77438]
[1777853771407,41.16,78486.26,293.9,0.05986,0.00012,2.77291]
[1777853771429,41.16,78486.26,293.9,0.05986,0.00012,2.77291]
[1777853771490,41.16,78481.03,293.9,0.05921,0.00012,2.74907]
[1777853771775,41.16,78481.03,293.9,0.05921,0.00012,2.74907]
[1777853771811,41.16,78481.03,293.9,0.05921,0.00012,2.74907]
[1777853771813,41.16,78481.03,293.9,0.05921,0.00012,2.74907]
[1777853772394,41.16,78481.03,293.9,0.05921,0.00012,2.74907]
[1777853777721,41.14,78473.79,293.9,0.05823,0.00012,2.71312]
[1777853782232,41.12,78461.67,293.9,0.0567,0.00012,2.65642]
[1777853783239,41.12,78455.21,293.9,0.05592,0.00012,2.62748]
[1777853786260,41.11,78447.5,293.9,0.05499,0.00012,2.5925]
[1777853791295,41.1,78450.8,293.9,0.05513,0.00012,2.59499]
[1777853796329,41.09,78452.89,293.9,0.05532,0.00012,2.60216]
[1777853800368,41.08,78453.27,293.9,0.05533,0.00012,2.60264]
[1777853801322,41.08,78453.56,293.9,0.05536,0.00012,2.60352]
[1777853802544,41.07,78463.82,293.9,0.05654,0.00012,2.64784]
[1777853808447,41.05,78467.7,293.9,0.05693,0.00012,2.66211]
[1777853813482,41.04,78465.15,293.9,0.05656,0.00012,2.64834]
[1777853818517,41.02,78465.89,293.9,0.05658,0.00012,2.64924]
[1777853821541,41.02,78458.87,293.9,0.05571,0.00012,2.61686]
[1777853822548,41.01,78446.88,293.9,0.0543,0.00012,2.56407]
[1777853823336,41.01,78446.88,293.9,0.0543,0.00012,2.56407]
[1777853823555,41.01,78439.97,293.9,0.0535,0.00011,2.53384]
[1777853825569,41.01,78434.28,293.9,0.05284,0.00011,2.50876]
[1777853828272,41.0,78432.26,293.9,0.0526,0.00011,2.49958]
[1777853828421,41.0,78432.26,293.9,0.0526,0.00011,2.49958]
[1777853828764,41.0,78431.95,293.9,0.05256,0.00011,2.49799]
[1777853834631,40.99,78433.69,293.9,0.05271,0.00011,2.504]
[1777853839910,40.99,78430.73,293.9,0.05236,0.00011,2.49039]
[1777853845709,40.97,78431.08,293.9,0.05231,0.00011,2.48871]
[1777853849808,40.96,78434.5,293.9,0.05265,0.00011,2.5017]
[1777853850577,40.96,78434.5,293.9,0.05265,0.00011,2.5017]
[1777853852880,40.94,78426.36,293.9,0.05149,0.00011,2.45501]
[1777853853805,40.94,78426.36,293.9,0.05149,0.00011,2.45501]
[1777853854798,40.94,78424.89,293.9,0.05131,0.00011,2.44778]
[1777853855035,40.94,78424.89,293.9,0.05131,0.00011,2.44778]
[1777853855224,40.94,78396.58,293.9,0.04825,0.00011,2.32974]
[1777853855876,40.94,78396.58,293.9,0.04825,0.00011,2.32974]
[1777853856818,40.93,78394.17,293.9,0.04798,0.0001,2.31959]
[1777853857607,40.93,78394.17,293.9,0.04798,0.0001,2.31959]
[1777853858451,40.94,78394.27,293.9,0.048,0.0001,2.32006]
[1777853859144,40.93,78398.98,293.9,0.04849,0.00011,2.33911]
[1777853861701,40.93,78402.3,293.9,0.04883,0.00011,2.35251]
[1777853865045,40.93,78406.11,293.9,0.04924,0.00011,2.36829]
[1777853867434,40.93,78407.07,293.9,0.04933,0.00011,2.37189]
[1777853868149,40.93,78410.82,293.9,0.04973,0.00011,2.38713]
[1777853868221,40.93,78418.73,293.9,0.05058,0.00011,2.42017]
[1777853869104,40.93,78418.73,293.9,0.05058,0.00011,2.42017]
[1777853871801,40.92,78424.6,293.9,0.05122,0.00011,2.44436]
[1777853872301,40.92,78424.6,293.9,0.05122,0.00011,2.44436]
[1777853876051,40.92,78423.46,293.9,0.05107,0.00011,2.43891]
[1777853877402,40.92,78424.12,293.9,0.05114,0.00011,2.44158]
[1777853879949,40.91,78416.88,293.9,0.05031,0.00011,2.40965]
[1777853880956,40.91,78411.99,293.9,0.04977,0.00011,2.38882]
[1777853881967,40.91,78405.11,293.9,0.04903,0.00011,2.36025]
[1777853882973,40.9,78397.18,293.9,0.04817,0.00011,2.32691]
[1777853888014,40.89,78400.3,293.9,0.04847,0.00011,2.33844]
[1777853893172,40.89,78395.99,293.9,0.04799,0.00011,2.31971]
[1777853893301,40.89,78396.06,293.9,0.04799,0.00011,2.31975]
[1777853899088,40.86,78395.61,293.9,0.04784,0.0001,2.31412]
[1777853904123,40.84,78397.36,293.9,0.04795,0.00011,2.31815]
[1777853909157,40.82,78394.41,293.9,0.04756,0.0001,2.30303]
[1777853914147,40.81,78395.87,293.9,0.04747,0.0001,2.29714]
[1777853914193,40.81,78406.42,293.9,0.04856,0.00011,2.33983]
[1777853915200,40.8,78417.18,293.9,0.04971,0.00011,2.38396]
[1777853917081,40.8,78418.67,293.9,0.04985,0.00011,2.38959]
[1777853917925,40.79,78419.47,293.9,0.04992,0.00011,2.39233]
[1777853922948,40.79,78418.55,293.9,0.0498,0.00011,2.38779]
[1777853925211,40.79,78418.8,293.9,0.04983,0.00011,2.3888]
[1777853926137,40.79,78418.87,293.9,0.04984,0.00011,2.38906]
[1777853931312,40.77,78418.72,293.9,0.04973,0.00011,2.38477]
[1777853936347,40.75,78419.18,293.9,0.0497,0.00011,2.38368]
[1777853941381,40.73,78415.73,293.9,0.04924,0.00011,2.36622]
[1777853946417,40.71,78413.64,293.9,0.04895,0.00011,2.35473]
[1777853949438,40.7,78424.87,293.9,0.05012,0.00011,2.39998]
[1777853950445,40.7,78430.22,293.9,0.05069,0.00011,2.42191]
[1777853952263,40.69,78429.84,293.9,0.05063,0.00011,2.41963]
[1777853956845,40.69,78431.86,293.9,0.05083,0.00011,2.42719]
[1777853957494,40.69,78439.68,293.9,0.0517,0.00011,2.46036]
[1777853960515,40.68,78445.62,293.9,0.05235,0.00011,2.48535]
[1777853962622,40.68,78444.09,293.9,0.05217,0.00011,2.4786]
[1777853963388,40.68,78442.53,293.9,0.05199,0.00011,2.47174]
[1777853968026,40.67,78442.2,293.9,0.05192,0.00011,2.46897]
[1777853968331,40.67,78442.2,293.9,0.05192,0.00011,2.46897]
[1777853968571,40.67,78437.25,293.9,0.05136,0.00011,2.44768]
[1777853969578,40.67,78431.28,293.9,0.05068,0.00011,2.42163]
[1777853970584,40.66,78425.07,293.9,0.04998,0.00011,2.39478]
[1777853975620,40.64,78425.95,293.9,0.04981,0.00011,2.38574]
[1777853978641,40.63,78431.11,293.9,0.05033,0.00011,2.4056]
[1777853983676,40.61,78431.68,293.9,0.05031,0.00011,2.40483]
[1777853988712,40.59,78432.06,293.9,0.05027,0.00011,2.40328]
[1777853993746,40.57,78435.28,293.9,0.05054,0.00011,2.41372]
[1777853998783,40.55,78435.77,293.9,0.05051,0.00011,2.41261]
[1777854003818,40.53,78433.7,293.9,0.0502,0.00011,2.40069]
[1777854008853,40.52,78432.01,293.9,0.04993,0.00011,2.39052]
[1777854010758,40.52,78432.01,293.9,0.04993,0.00011,2.39052]
[1777854010820,40.52,78432.01,293.9,0.04993,0.00011,2.39052]
[1777854011881,40.51,78460.58,293.9,0.05311,0.00012,2.51159]
[1777854013398,40.51,78460.58,293.9,0.05311,0.00012,2.51159]
[1777854013499,40.51,78453.77,293.9,0.05232,0.00011,2.48174]
[1777854014234,40.51,78453.77,293.9,0.05232,0.00011,2.48174]
[1777854019575,40.49,78450.23,293.9,0.05184,0.00011,2.46356]
[1777854022241,40.48,78450.54,293.9,0.05184,0.00011,2.46334]
[1777854022275,40.48,78450.54,293.9,0.05184,0.00011,2.46334]
[1777854023290,40.47,78440.95,293.9,0.05074,0.00011,2.42139]
[1777854023975,40.47,78431.33,293.9,0.04968,0.00011,2.38069]
[1777854024982,40.47,78425.29,293.9,0.049,0.00011,2.35472]
[1777854030018,40.45,78425.11,293.9,0.04891,0.00011,2.35123]
[1777854031333,40.45,78425.11,293.9,0.04891,0.00011,2.35123]
[1777854031427,40.45,78425.11,293.9,0.04891,0.00011,2.35123]
[1777854033040,40.44,78418.46,293.9,0.04798,0.00011,2.31241]
[1777854034114,40.44,78409.63,293.9,0.04703,0.0001,2.27556]
[1777854036062,40.43,78402.89,293.9,0.0463,0.0001,2.24718]
[1777854041098,40.42,78403.17,293.9,0.04629,0.0001,2.24646]
[1777854045238,40.41,78422.06,293.9,0.04824,0.00011,2.32256]
[1777854051168,40.39,78420.04,293.9,0.04793,0.00011,2.31079]
[1777854053821,40.38,78413.41,293.9,0.04721,0.00011,2.28252]
[1777854059224,40.37,78415.53,293.9,0.04736,0.00011,2.28861]
[1777854064259,40.35,78417.41,293.9,0.0475,0.00011,2.29419]
[1777854069481,40.34,78412.81,293.9,0.04698,0.0001,2.27353]
[1777854069562,40.34,78406.88,293.9,0.04635,0.0001,2.24888]
[1777854073322,40.33,78399.33,293.9,0.04553,0.0001,2.21677]
[1777854078357,40.32,78400.43,293.9,0.0456,0.0001,2.21962]
[1777854083392,40.31,78397.63,293.9,0.04528,0.0001,2.2068]
[1777854084834,40.31,78397.63,293.9,0.04528,0.0001,2.2068]
[1777854084806,40.31,78381.69,293.9,0.04367,0.0001,2.14321]
[1777854085465,40.31,78381.69,293.9,0.04367,0.0001,2.14321]
[1777854085596,40.31,78376.21,293.9,0.04312,0.0001,2.12115]
[1777854086847,40.31,78383.06,293.9,0.04379,0.0001,2.148]
[1777854087696,40.31,78375.86,293.9,0.04308,0.0001,2.11943]
[1777854089446,40.3,78370.62,293.9,0.04256,0.0001,2.09866]
[1777854094481,40.3,78369.42,293.9,0.04226,0.0001,2.08436]
[1777854096870,40.3,78358.02,293.9,0.04116,9e-05,2.04022]
[1777854097748,40.3,78347.31,293.9,0.04016,9e-05,1.99946]
[1777854099866,40.3,78336.43,293.9,0.03916,9e-05,1.95875]
[1777854100172,40.3,78336.43,293.9,0.03916,9e-05,1.95875]
[1777854100248,40.3,78336.43,293.9,0.03916,9e-05,1.95875]
[1777854100528,40.3,78299.23,293.9,0.0359,8e-05,1.82358]
[1777854101537,40.3,78289.29,293.9,0.03507,8e-05,1.78875]
[1777854104166,40.31,78286.43,293.9,0.03485,8e-05,1.77928]
[1777854104653,40.32,78290.43,293.9,0.03524,8e-05,1.79592]
[1777854105233,40.32,78290.43,295.1,0.03524,8e-05,1.79592]
[1777854105568,40.31,78295.88,295.1,0.03565,8e-05,1.81317]
[1777854109596,40.29,78288.37,295.1,0.03495,8e-05,1.78383]
[1777854114822,40.29,78284.41,295.1,0.03461,8e-05,1.76935]
[1777854115692,40.28,78285.32,295.1,0.03468,8e-05,1.77235]
[1777854116645,40.28,78292.58,295.1,0.03528,8e-05,1.79739]
[1777854118658,40.28,78300.37,295.1,0.03592,8e-05,1.82442]
[1777854120673,40.28,78307.69,295.1,0.03653,9e-05,1.84996]
[1777854121136,40.28,78307.69,295.1,0.03653,9e-05,1.84996]
[1777854121690,40.27,78316.18,295.1,0.03726,9e-05,1.88023]
[1777854121998,40.27,78316.18,295.1,0.03726,9e-05,1.88023]
[1777854122696,40.27,78301.41,295.1,0.03598,8e-05,1.8268]
[1777854124711,40.27,78306.92,295.1,0.03643,9e-05,1.84589]
[1777854126758,40.26,78302.44,295.1,0.03604,9e-05,1.82956]
[1777854126910,40.26,78302.44,295.1,0.03604,9e-05,1.82956]
[1777854126807,40.26,78294.31,295.1,0.03535,8e-05,1.80049]
[1777854127744,40.26,78294.31,295.1,0.03535,8e-05,1.80049]
[1777854128627,40.26,78295.45,295.1,0.03544,8e-05,1.80427]
[1777854130571,40.26,78295.78,295.1,0.03546,8e-05,1.80494]
[1777854130948,40.26,78295.78,295.1,0.03546,8e-05,1.80494]
[1777854131894,40.26,78296.58,295.1,0.03552,8e-05,1.80751]
[1777854131934,40.24,78308.16,295.1,0.03644,9e-05,1.84617]
[1777854132381,40.24,78308.16,295.1,0.03644,9e-05,1.84617]
[1777854132719,40.24,78308.16,295.1,0.03644,9e-05,1.84617]
[1777854133119,40.24,78307.46,295.1,0.03637,9e-05,1.84332]
[1777854133774,40.23,78302.46,295.1,0.03594,8e-05,1.82516]
[1777854138809,40.22,78308.63,295.1,0.03643,9e-05,1.84568]
[1777854142366,40.22,78311.59,295.2,0.03666,9e-05,1.85529]
[1777854142391,40.22,78311.59,295.3,0.03666,9e-05,1.85529]
[1777854142407,40.22,78311.59,296.5,0.03666,9e-05,1.85529]
[1777854142489,40.22,78311.59,296.5,0.03666,9e-05,1.85529]
[1777854142568,40.22,78311.59,296.5,0.03666,9e-05,1.85529]
[1777854142589,40.22,78311.59,296.5,0.03666,9e-05,1.85529]
[1777854142631,40.22,78311.59,296.5,0.03666,9e-05,1.85529]
[1777854142853,40.22,78311.59,296.5,0.03666,9e-05,1.85529]
[1777854142940,40.22,78311.59,296.5,0.03666,9e-05,1.85529]
[1777854142945,40.21,78333.43,296.5,0.03857,9e-05,1.93464]
[1777854143889,40.21,78333.43,296.5,0.03857,9e-05,1.93464]
[1777854145564,40.21,78339.78,296.5,0.03915,9e-05,1.95822]
[1777854145916,40.21,78339.78,296.5,0.03915,9e-05,1.95822]
[1777854146017,40.21,78338.99,296.5,0.03908,9e-05,1.95524]
[1777854146911,40.21,78338.99,296.5,0.03908,9e-05,1.95524]
[1777854146951,40.21,78333.0,296.5,0.03853,9e-05,1.93296]
[1777854147929,40.21,78333.0,296.5,0.03853,9e-05,1.93296]
[1777854148101,40.21,78334.24,296.5,0.03865,9e-05,1.93755]
[1777854151153,40.21,78335.67,296.5,0.03877,9e-05,1.94284]
[1777854151567,40.21,78335.67,296.5,0.03877,9e-05,1.94284]
[1777854151878,40.21,78335.67,296.5,0.03877,9e-05,1.94284]
[1777854151900,40.21,78325.65,296.5,0.03772,9e-05,1.89719]
[1777854156935,40.22,78324.02,296.5,0.03758,9e-05,1.89158]
[1777854160963,40.22,78318.42,296.5,0.0371,9e-05,1.87154]
[1777854163984,40.22,78313.61,296.5,0.03669,9e-05,1.8545]
[1777854169019,40.22,78315.31,296.5,0.03685,9e-05,1.8613]
[1777854174054,40.23,78317.48,296.5,0.03705,9e-05,1.86972]
[1777854179089,40.23,78315.55,296.5,0.0369,9e-05,1.86334]
[1777854181630,40.24,78307.82,296.5,0.03624,9e-05,1.836]
[1777854185133,40.24,78323.81,296.5,0.03764,9e-05,1.89417]
[1777854186498,40.24,78323.81,296.5,0.03764,9e-05,1.89417]
[1777854186847,40.25,78329.35,296.5,0.03816,9e-05,1.91555]
[1777854187180,40.25,78329.35,296.5,0.03816,9e-05,1.91555]
[1777854187238,40.25,78338.0,296.5,0.03894,9e-05,1.94753]
[1777854190410,40.25,78336.65,296.5,0.03882,9e-05,1.94275]
[1777854191415,40.25,78347.22,296.5,0.03978,9e-05,1.98209]
[1777854197218,40.24,78348.38,296.5,0.03988,9e-05,1.98605]
[1777854202253,40.24,78347.85,296.5,0.03982,9e-05,1.98369]
[1777854203606,40.24,78347.85,296.5,0.03982,9e-05,1.98369]
[1777854208703,40.23,78350.21,296.5,0.04,9e-05,1.99095]
[1777854208717,40.23,78343.8,296.5,0.03941,9e-05,1.96668]
[1777854209855,40.23,78337.92,296.5,0.03886,9e-05,1.94431]
[1777854211316,40.23,78334.92,296.5,0.03842,9e-05,1.92434]
[1777854213330,40.23,78329.58,296.5,0.03795,9e-05,1.90471]
[1777854214780,40.23,78329.58,296.5,0.03795,9e-05,1.90471]
[1777854216571,40.23,78329.28,296.5,0.03792,9e-05,1.90375]
[1777854218033,40.23,78321.28,296.5,0.03722,9e-05,1.87468]
[1777854218364,40.23,78314.51,296.5,0.03663,9e-05,1.85033]
[1777854222393,40.23,78326.25,296.5,0.03767,9e-05,1.89341]
[1777854227428,40.23,78327.52,296.5,0.03779,9e-05,1.89835]
[1777854232464,40.24,78327.09,296.5,0.03776,9e-05,1.89711]
[1777854236005,40.24,78325.35,296.5,0.03761,9e-05,1.89089]
[1777854242709,40.24,78328.81,296.5,0.03793,9e-05,1.90392]
[1777854248576,40.24,78324.46,296.5,0.03755,9e-05,1.88846]
[1777854253611,40.24,78323.74,296.5,0.0375,9e-05,1.88621]
[1777854254981,40.24,78323.74,296.5,0.0375,9e-05,1.88621]
[1777854255625,40.25,78336.68,296.5,0.03866,9e-05,1.93384]
[1777854257221,40.25,78335.79,296.5,0.03857,9e-05,1.93049]
[1777854262674,40.24,78336.95,296.5,0.03868,9e-05,1.93472]
[1777854263157,40.24,78336.95,296.5,0.03868,9e-05,1.93472]
[1777854263180,40.24,78336.95,296.5,0.03868,9e-05,1.93472]
[1777854272744,40.24,78340.88,296.5,0.03884,9e-05,1.93922]
[1777854276772,40.23,78348.78,296.5,0.03955,9e-05,1.96843]
[1777854281807,40.23,78347.56,296.5,0.03943,9e-05,1.96351]
[1777854284361,40.23,78347.9,296.5,0.03946,9e-05,1.96467]
[1777854284433,40.23,78347.9,296.5,0.03946,9e-05,1.96467]
[1777854291877,40.23,78348.17,296.5,0.03948,9e-05,1.96526]
[1777854295905,40.23,78337.65,296.5,0.03851,9e-05,1.92592]
[1777854300963,40.23,78335.14,296.5,0.03829,9e-05,1.91672]
[1777854302849,40.23,78326.88,296.5,0.03756,9e-05,1.88652]
[1777854303005,40.23,78326.88,296.5,0.03756,9e-05,1.88652]
[1777854303057,40.23,78315.29,296.5,0.03655,9e-05,1.84466]
[1777854303940,40.23,78315.29,296.5,0.03655,9e-05,1.84466]
[1777854303967,40.23,78299.68,296.5,0.03522,8e-05,1.78934]
[1777854304487,40.23,78299.68,296.5,0.03522,8e-05,1.78934]
[1777854304800,40.23,78299.68,296.5,0.03522,8e-05,1.78934]
[1777854304973,40.23,78298.58,296.5,0.03513,8e-05,1.78571]
[1777854310008,40.22,78294.57,296.5,0.03477,8e-05,1.77059]
[1777854315043,40.22,78295.65,296.5,0.03484,8e-05,1.77335]
[1777854320078,40.21,78289.37,296.5,0.0343,8e-05,1.75049]
[1777854325113,40.2,78289.5,296.5,0.03429,8e-05,1.75018]
[1777854330148,40.2,78292.51,296.5,0.03452,8e-05,1.75974]
[1777854335717,40.19,78294.57,296.5,0.03452,8e-05,1.75781]
[1777854335754,40.19,78295.22,296.5,0.03456,8e-05,1.75971]
[1777854336189,40.19,78306.34,296.5,0.03549,8e-05,1.79871]
[1777854337179,40.19,78306.34,296.5,0.03549,8e-05,1.79871]
[1777854337975,40.19,78306.34,296.5,0.03549,8e-05,1.79871]
[1777854338055,40.19,78311.38,296.5,0.03593,9e-05,1.81699]
[1777854341586,40.2,78312.06,296.5,0.036,9e-05,1.81998]
[1777854341687,40.2,78319.55,296.5,0.03665,9e-05,1.84693]
[1777854347266,40.2,78327.93,296.5,0.03739,9e-05,1.87784]
[1777854351295,40.21,78336.9,296.5,0.0382,9e-05,1.911]
[1777854352302,40.21,78341.71,296.5,0.03863,9e-05,1.92881]
[1777854353548,40.21,78336.35,296.5,0.03815,9e-05,1.90906]
[1777854354316,40.21,78329.9,296.5,0.03758,9e-05,1.88542]
[1777854357027,40.21,78328.48,296.5,0.03745,9e-05,1.88032]
[1777854357128,40.21,78321.9,296.5,0.03688,9e-05,1.85662]
[1777854361365,40.21,78316.44,296.5,0.03642,9e-05,1.83751]
[1777854363553,40.21,78315.73,296.5,0.03636,9e-05,1.8351]
[1777854369436,40.22,78314.94,296.5,0.03632,9e-05,1.83336]
[1777854375103,40.22,78316.67,296.5,0.03649,9e-05,1.84019]
[1777854375113,40.22,78316.67,296.5,0.03649,9e-05,1.84019]
[1777854375118,40.22,78316.67,296.5,0.03649,9e-05,1.84019]
[1777854380513,40.23,78313.37,296.5,0.03623,9e-05,1.82972]
[1777854385907,40.24,78310.19,296.5,0.03598,9e-05,1.81909]
[1777854391590,40.25,78309.3,296.5,0.03578,9e-05,1.80874]
[1777854393652,40.25,78309.04,296.5,0.03576,8e-05,1.80802]
[1777854398679,40.25,78308.37,296.5,0.03573,8e-05,1.80666]
[1777854400653,40.26,78299.93,296.5,0.03503,8e-05,1.77758]
[1777854405688,40.27,78306.36,296.5,0.0356,8e-05,1.80146]
[1777854410723,40.27,78305.4,296.5,0.03555,8e-05,1.79913]
[1777854415912,40.28,78304.85,296.5,0.03552,8e-05,1.79803]
[1777854419223,40.28,78305.2,296.5,0.03557,8e-05,1.7999]
[1777854424823,40.29,78307.54,296.5,0.0358,8e-05,1.80963]
[1777854427845,40.3,78317.37,296.5,0.03666,9e-05,1.84522]
[1777854432882,40.3,78313.58,296.5,0.03635,9e-05,1.83241]
[1777854437923,40.31,78312.46,296.5,0.03627,9e-05,1.8292]
[1777854442957,40.31,78312.48,296.5,0.03629,9e-05,1.83008]
[1777854447992,40.32,78317.29,296.5,0.03673,9e-05,1.84807]
[1777854453027,40.32,78315.77,296.5,0.03645,9e-05,1.83471]
[1777854458048,40.33,78317.12,296.5,0.03658,9e-05,1.84015]
[1777854459183,40.33,78320.95,296.5,0.03692,9e-05,1.85405]
[1777854459284,40.33,78326.75,296.5,0.03743,9e-05,1.87514]
[1777854464104,40.33,78331.68,296.5,0.03788,9e-05,1.89347]
[1777854469139,40.33,78331.99,296.5,0.03791,9e-05,1.89489]
[1777854472160,40.34,78339.6,296.5,0.0386,9e-05,1.92299]
[1777854474362,40.34,78341.3,296.5,0.03875,9e-05,1.92928]
[1777854477197,40.34,78339.54,296.5,0.03859,9e-05,1.92277]
[1777854477240,40.34,78346.39,296.5,0.03921,9e-05,1.94818]
[1777854478203,40.34,78357.75,296.5,0.04026,9e-05,1.99076]
[1777854478396,40.34,78357.75,296.5,0.04026,9e-05,1.99076]
[1777854482612,40.33,78365.87,296.5,0.04102,9e-05,2.02107]
[1777854482771,40.33,78365.87,296.5,0.04102,9e-05,2.02107]
[1777854482802,40.33,78365.87,296.5,0.04102,9e-05,2.02107]
[1777854483237,40.33,78374.14,296.5,0.0418,0.0001,2.05266]
[1777854488273,40.35,78373.96,296.5,0.04185,0.0001,2.05444]
[1777854490026,40.35,78372.3,296.5,0.0417,0.0001,2.04854]
[1777854490288,40.35,78371.93,296.5,0.04168,0.0001,2.04763]
[1777854493016,40.35,78376.44,296.5,0.0421,0.0001,2.06463]
[1777854493745,40.35,78379.08,296.5,0.04235,0.0001,2.07465]
[1777854494316,40.35,78382.27,296.5,0.04266,0.0001,2.08682]
[1777854496230,40.35,78384.61,296.5,0.0429,0.0001,2.09641]
[1777854496330,40.35,78384.96,296.5,0.04295,0.0001,2.09822]
[1777854496345,40.35,78384.96,296.5,0.04295,0.0001,2.09822]
[1777854498529,40.35,78384.83,296.5,0.04293,0.0001,2.09745]
[1777854498755,40.35,78384.99,296.5,0.04293,0.0001,2.09754]
[1777854499351,40.35,78392.44,296.5,0.04367,0.0001,2.12681]
[1777854500351,40.35,78392.44,296.5,0.04367,0.0001,2.12681]
[1777854500357,40.35,78394.59,296.5,0.04389,0.0001,2.1357]
[1777854503059,40.35,78392.13,296.5,0.04364,0.0001,2.12565]
[1777854504130,40.35,78388.53,296.5,0.04327,0.0001,2.111]
[1777854504826,40.34,78388.34,296.5,0.04324,0.0001,2.11003]
[1777854505558,40.34,78388.46,296.5,0.04325,0.0001,2.11022]
[1777854506327,40.34,78388.46,296.5,0.04325,0.0001,2.11022]
[1777854507220,40.34,78387.67,296.5,0.04317,0.0001,2.10712]
[1777854508019,40.34,78386.83,296.5,0.04307,0.0001,2.10333]
[1777854509532,40.34,78386.99,296.5,0.04308,0.0001,2.10368]
[1777854510428,40.33,78380.54,296.5,0.04244,0.0001,2.07795]
[1777854513067,40.33,78378.71,296.5,0.04208,0.0001,2.06145]
[1777854516111,40.33,78384.58,296.5,0.04263,0.0001,2.08356]
[1777854516970,40.33,78382.38,296.5,0.04241,0.0001,2.07468]
[1777854517039,40.32,78381.35,296.5,0.0423,0.0001,2.07046]
[1777854517910,40.33,78389.7,296.5,0.04313,0.0001,2.10348]
[1777854518641,40.33,78398.11,296.5,0.04397,0.0001,2.13665]
[1777854519409,40.33,78398.11,296.5,0.04397,0.0001,2.13665]
[1777854519434,40.33,78398.11,296.5,0.04397,0.0001,2.13665]
[1777854519491,40.33,78398.01,296.5,0.04397,0.0001,2.13663]
[1777854524526,40.32,78400.04,296.5,0.04414,0.0001,2.14329]
[1777854529561,40.31,78399.88,296.5,0.04409,0.0001,2.14122]
[1777854530754,40.31,78404.95,296.5,0.04459,0.0001,2.16112]
[1777854531797,40.31,78404.95,296.5,0.04459,0.0001,2.16112]
[1777854531875,40.31,78412.62,296.5,0.04536,0.0001,2.19129]
[1777854532583,40.31,78412.62,296.5,0.04536,0.0001,2.19129]
[1777854532782,40.31,78412.62,296.5,0.04536,0.0001,2.19129]
[1777854532802,40.31,78419.99,296.5,0.04614,0.0001,2.22143]
[1777854534596,40.31,78427.8,296.5,0.04697,0.00011,2.25403]
[1777854536016,40.31,78427.8,296.5,0.04697,0.00011,2.25403]
[1777854542009,40.34,78426.2,296.5,0.0469,0.00011,2.25127]
[1777854542049,40.34,78422.02,296.5,0.0465,0.0001,2.23544]
[1777854547925,40.35,78419.04,296.5,0.04621,0.0001,2.22439]
[1777854547957,40.35,78419.04,296.5,0.04621,0.0001,2.22439]
[1777854548336,40.35,78419.04,296.5,0.04621,0.0001,2.22439]
[1777854547987,40.35,78413.97,296.5,0.04569,0.0001,2.20407]
[1777854548696,40.35,78410.26,296.5,0.04531,0.0001,2.18911]
[1777854549773,40.35,78410.26,296.5,0.04531,0.0001,2.18911]
[1777854550527,40.36,78410.1,296.5,0.04531,0.0001,2.18902]
[1777854552303,40.36,78410.78,296.5,0.04538,0.0001,2.19205]
[1777854552340,40.36,78410.78,296.5,0.04538,0.0001,2.19205]
[1777854552356,40.36,78409.68,296.5,0.04528,0.0001,2.18791]
[1777854554683,40.35,78409.79,296.5,0.04527,0.0001,2.18752]
[1777854555225,40.35,78409.79,296.5,0.04527,0.0001,2.18752]
[1777854557119,40.35,78398.93,296.5,0.04413,0.0001,2.1429]
[1777854557769,40.34,78388.77,296.5,0.04311,0.0001,2.10247]
[1777854563230,40.34,78386.78,296.5,0.04289,0.0001,2.09361]
[1777854563541,40.34,78386.68,296.5,0.04287,0.0001,2.09295]
[1777854568846,40.33,78385.04,296.5,0.04267,0.0001,2.08498]
[1777854573881,40.32,78385.01,296.5,0.04246,0.0001,2.07448]
[1777854578915,40.31,78381.31,296.5,0.04207,0.0001,2.05908]
[1777854582944,40.31,78376.12,296.5,0.04155,0.0001,2.03828]
[1777854584477,40.31,78375.25,296.5,0.04147,0.0001,2.03478]
[1777854584803,40.31,78375.25,296.5,0.04147,0.0001,2.03478]
[1777854593015,40.3,78373.47,296.5,0.04126,0.0001,2.02665]
[1777854595029,40.3,78367.43,296.5,0.04068,9e-05,2.00333]
[1777854597273,40.29,78364.0,296.5,0.04036,9e-05,1.99022]
[1777854598050,40.29,78357.36,296.5,0.03973,9e-05,1.96503]
[1777854601368,40.29,78355.8,296.5,0.03959,9e-05,1.95915]
[1777854601071,40.29,78345.08,296.5,0.03861,9e-05,1.9192]
[1777854602079,40.29,78339.46,296.5,0.0381,9e-05,1.89855]
[1777854606106,40.3,78344.62,296.5,0.03857,9e-05,1.91785]
[1777854607474,40.3,78346.28,296.5,0.03872,9e-05,1.92403]
[1777854613156,40.3,78345.09,296.5,0.03862,9e-05,1.91984]
[1777854615170,40.3,78336.64,296.5,0.03786,9e-05,1.88884]
[1777854616656,40.3,78332.48,296.5,0.03749,9e-05,1.87376]
[1777854619199,40.3,78326.08,296.5,0.03694,9e-05,1.85095]
[1777854619715,40.3,78326.08,296.5,0.03694,9e-05,1.85095]
[1777854625240,40.31,78325.93,296.5,0.03695,9e-05,1.8513]
[1777854630276,40.31,78329.76,296.5,0.0373,9e-05,1.86588]
[1777854632003,40.31,78334.0,296.5,0.03752,9e-05,1.87268]
[1777854637325,40.32,78328.84,296.5,0.03708,9e-05,1.85482]
[1777854639339,40.32,78334.28,296.5,0.03757,9e-05,1.87481]
[1777854640908,40.32,78338.38,296.5,0.03794,9e-05,1.88988]
[1777854641176,40.32,78338.38,296.5,0.03794,9e-05,1.88988]
[1777854641353,40.32,78347.91,296.5,0.0388,9e-05,1.92504]
[1777854646388,40.32,78347.05,296.5,0.03872,9e-05,1.92196]
[1777854647491,40.32,78342.86,296.5,0.03835,9e-05,1.90654]
[1777854653437,40.32,78342.67,296.5,0.03834,9e-05,1.90615]
[1777854657465,40.33,78347.97,296.5,0.03882,9e-05,1.92593]
[1777854660486,40.33,78341.21,296.5,0.03821,9e-05,1.9011]
[1777854665521,40.33,78347.12,296.5,0.03876,9e-05,1.92324]
[1777854670556,40.33,78350.7,296.5,0.03909,9e-05,1.93664]
[1777854672054,40.33,78350.7,296.5,0.03909,9e-05,1.93664]
[1777854677605,40.33,78349.37,296.5,0.03897,9e-05,1.93179]
[1777854681633,40.33,78354.21,296.5,0.03941,9e-05,1.94983]
[1777854685661,40.33,78358.98,296.5,0.03985,9e-05,1.96762]
[1777854690696,40.33,78355.88,296.5,0.03956,9e-05,1.95578]
[1777854692924,40.33,78357.21,296.5,0.03951,9e-05,1.95178]
[1777854693006,40.33,78355.99,296.5,0.0394,9e-05,1.94718]
[1777854694242,40.33,78355.99,296.5,0.0394,9e-05,1.94718]
[1777854695361,40.34,78362.58,296.5,0.04004,9e-05,1.97328]
[1777854696739,40.38,78367.58,296.5,0.04068,9e-05,1.99863]
[1777854699816,40.46,78367.91,296.5,0.04101,9e-05,2.01184]
[1777854700407,40.46,78367.91,296.5,0.04101,9e-05,2.01184]
[1777854700771,40.53,78375.32,296.5,0.042,0.0001,2.05151]
[1777854701778,40.57,78381.62,296.5,0.04275,0.0001,2.08128]
[1777854703796,40.57,78392.47,296.5,0.04385,0.0001,2.12464]
[1777854704800,40.58,78397.59,296.5,0.04438,0.0001,2.1453]
[1777854709835,40.59,78394.14,296.5,0.04408,0.0001,2.13352]
[1777854714870,40.6,78397.43,296.5,0.04446,0.0001,2.14866]
[1777854716229,40.6,78397.43,296.5,0.04446,0.0001,2.14866]
[1777854716255,40.6,78397.43,296.5,0.04446,0.0001,2.14866]
[1777854716278,40.61,78397.52,296.5,0.04448,0.0001,2.14935]
[1777854721919,40.59,78396.17,296.5,0.04429,0.0001,2.14176]
[1777854723407,40.59,78396.17,296.5,0.04429,0.0001,2.14176]
[1777854725405,40.59,78397.26,296.5,0.04439,0.0001,2.1457]
[1777854726149,40.58,78401.55,296.5,0.0448,0.0001,2.16199]
[1777854726171,40.58,78410.33,296.5,0.04569,0.0001,2.19674]
[1777854726954,40.58,78419.27,296.5,0.04663,0.0001,2.23311]
[1777854731265,40.59,78423.94,296.5,0.04714,0.00011,2.25286]
[1777854733784,40.59,78424.54,296.5,0.04721,0.00011,2.25564]
[1777854733796,40.59,78424.54,296.5,0.04721,0.00011,2.25564]
[1777854734277,40.59,78421.67,296.5,0.04692,0.00011,2.24408]
[1777854736912,40.6,78420.66,296.5,0.04684,0.00011,2.2412]
[1777854737029,40.6,78422.42,296.5,0.04704,0.00011,2.24899]
[1777854737644,40.6,78422.42,296.5,0.04704,0.00011,2.24899]
[1777854738180,40.6,78422.42,296.5,0.04704,0.00011,2.24899]
[1777854738353,40.6,78422.42,296.5,0.04704,0.00011,2.24899]
[1777854738412,40.6,78421.43,296.5,0.04694,0.00011,2.24485]
[1777854739523,40.6,78421.43,296.5,0.04694,0.00011,2.24485]
[1777854739551,40.6,78421.43,296.5,0.04694,0.00011,2.24485]
[1777854739580,40.6,78410.29,296.5,0.04578,0.0001,2.19993]
[1777854739953,40.6,78410.29,296.5,0.04578,0.0001,2.19993]
[1777854740050,40.6,78409.44,296.5,0.04568,0.0001,2.19606]
[1777854740605,40.6,78409.44,296.5,0.04568,0.0001,2.19606]
[1777854741469,40.6,78409.44,296.5,0.04568,0.0001,2.19606]
[1777854741563,40.6,78408.98,296.5,0.04564,0.0001,2.19447]
[1777854742200,40.6,78408.98,296.5,0.04564,0.0001,2.19447]
[1777854742642,40.6,78409.42,296.5,0.04567,0.0001,2.19581]
[1777854742902,40.6,78409.42,296.5,0.04567,0.0001,2.19581]
[1777854744411,40.6,78410.34,296.5,0.04575,0.0001,2.19906]
[1777854748584,40.58,78408.08,296.5,0.04547,0.0001,2.18819]
[1777854754342,40.57,78403.66,296.5,0.04478,0.0001,2.15859]
[1777854755752,40.56,78404.52,296.5,0.04484,0.0001,2.16123]
[1777854756161,40.56,78413.07,296.5,0.04571,0.0001,2.19505]
[1777854756928,40.56,78413.07,296.5,0.04571,0.0001,2.19505]
[1777854757169,40.56,78417.87,296.5,0.0462,0.0001,2.21396]
[1777854762204,40.57,78430.17,296.5,0.04752,0.00011,2.26514]
[1777854766232,40.57,78425.5,296.5,0.04705,0.00011,2.24666]
[1777854769253,40.57,78431.96,296.5,0.04775,0.00011,2.27362]
[1777854774288,40.58,78433.6,296.5,0.04794,0.00011,2.28105]
[1777854777309,40.58,78425.1,296.5,0.04704,0.00011,2.24659]
[1777854781337,40.58,78419.95,296.5,0.04652,0.0001,2.22639]
[1777854783479,40.59,78419.75,296.5,0.04651,0.0001,2.2258]
[1777854783492,40.59,78419.75,296.5,0.04651,0.0001,2.2258]
[1777854783586,40.59,78419.4,296.5,0.04647,0.0001,2.22459]
[1777854784366,40.59,78419.4,296.5,0.04647,0.0001,2.22459]
[1777854784406,40.59,78419.4,296.5,0.04647,0.0001,2.22459]
[1777854784415,40.58,78413.99,296.5,0.0459,0.0001,2.20225]
[1777854785367,40.58,78409.0,296.5,0.04537,0.0001,2.18175]
[1777854785952,40.58,78409.0,296.5,0.04537,0.0001,2.18175]
[1777854792169,40.57,78406.37,296.5,0.04505,0.0001,2.16919]
[1777854797457,40.55,78407.68,296.5,0.04511,0.0001,2.17163]
[1777854804506,40.53,78404.06,296.5,0.04467,0.0001,2.15441]
[1777854805423,40.53,78404.06,296.5,0.04467,0.0001,2.15441]
[1777854806376,40.53,78403.66,296.5,0.04462,0.0001,2.15245]
[1777854807090,40.53,78403.84,296.5,0.04463,0.0001,2.15279]
[1777854808399,40.52,78403.84,296.5,0.04462,0.0001,2.15242]
[1777854813568,40.51,78404.09,296.5,0.04441,0.0001,2.14183]
[1777854815887,40.51,78404.09,296.5,0.04439,0.0001,2.14112]
[1777854815928,40.51,78404.09,296.5,0.04439,0.0001,2.14112]
[1777854817011,40.5,78404.17,296.5,0.04439,0.0001,2.14108]
[1777854820218,40.5,78402.4,296.5,0.04418,0.0001,2.13306]
[1777854820256,40.5,78402.4,296.5,0.04418,0.0001,2.13306]
[1777854822623,40.49,78396.08,296.5,0.04353,0.0001,2.10748]
[1777854827667,40.48,78396.4,296.5,0.04352,0.0001,2.10697]
[1777854832702,40.47,78395.7,296.5,0.04341,0.0001,2.10272]
[1777854838166,40.46,78399.7,296.5,0.04378,0.0001,2.11723]
[1777854838353,40.46,78399.7,296.5,0.04378,0.0001,2.11723]
[1777854838744,40.46,78405.14,296.5,0.04431,0.0001,2.13809]
[1777854840816,40.46,78408.39,296.5,0.04463,0.0001,2.15065]
[1777854845617,40.45,78406.61,296.5,0.04441,0.0001,2.14207]
[1777854845967,40.44,78405.04,296.5,0.04423,0.0001,2.13512]
[1777854847418,40.44,78405.28,296.5,0.04425,0.0001,2.13572]
[1777854847492,40.44,78405.28,296.5,0.04425,0.0001,2.13572]
[1777854848814,40.44,78410.54,296.5,0.04477,0.0001,2.15593]
[1777854849764,40.44,78410.54,296.5,0.04477,0.0001,2.15593]
[1777854849821,40.43,78409.99,296.5,0.0447,0.0001,2.15335]
[1777854854856,40.44,78408.73,296.5,0.04461,0.0001,2.15001]
[1777854857383,40.45,78406.19,296.5,0.04436,0.0001,2.14025]
[1777854857449,40.45,78404.45,296.5,0.04421,0.0001,2.13403]
[1777854857976,40.45,78404.45,296.5,0.04421,0.0001,2.13403]
[1777854858411,40.45,78404.45,296.5,0.04421,0.0001,2.13403]
[1777854858726,40.45,78391.97,296.5,0.04295,0.0001,2.08461]
[1777854858884,40.45,78385.46,296.5,0.04231,0.0001,2.0593]
[1777854863547,40.44,78386.3,296.5,0.04237,0.0001,2.06184]
[1777854863684,40.44,78386.3,296.5,0.04237,0.0001,2.06184]
[1777854863919,40.44,78392.91,296.5,0.04301,0.0001,2.08711]
[1777854865594,40.44,78403.6,296.5,0.04407,0.0001,2.12864]
[1777854868498,40.43,78405.17,296.5,0.04422,0.0001,2.13452]
[1777854868498,40.43,78405.17,296.5,0.04422,0.0001,2.13452]
[1777854870528,40.43,78403.95,296.5,0.04408,0.0001,2.12901]
[1777854871395,40.43,78404.51,296.5,0.04412,0.0001,2.13055]
[1777854871453,40.42,78409.94,296.5,0.04448,0.0001,2.14237]
[1777854872093,40.42,78409.94,296.5,0.04448,0.0001,2.14237]
[1777854872438,40.42,78409.94,296.5,0.04448,0.0001,2.14237]
[1777854872523,40.43,78417.11,296.5,0.04522,0.0001,2.17137]
[1777854872723,40.43,78417.11,296.5,0.04522,0.0001,2.17137]
[1777854872982,40.43,78416.59,296.5,0.04517,0.0001,2.16929]
[1777854877510,40.43,78414.41,296.5,0.04497,0.0001,2.16146]
[1777854877574,40.44,78414.2,296.5,0.04496,0.0001,2.16125]
[1777854878018,40.44,78414.2,296.5,0.04496,0.0001,2.16125]
[1777854878077,40.43,78414.38,296.5,0.04497,0.0001,2.16161]
[1777854883614,40.44,78416.52,296.5,0.04522,0.0001,2.17139]
[1777854883716,40.44,78420.08,296.5,0.0456,0.0001,2.186]
[1777854884816,40.44,78421.53,296.5,0.04574,0.0001,2.19143]
[1777854884937,40.44,78421.53,296.5,0.04574,0.0001,2.19143]
[1777854889896,40.43,78417.47,296.5,0.04526,0.0001,2.17302]
[1777854890140,40.43,78417.47,296.5,0.04526,0.0001,2.17302]
[1777854890973,40.43,78421.14,296.5,0.04563,0.0001,2.1874]
[1777854892918,40.42,78421.63,296.5,0.04566,0.0001,2.18854]
[1777854894092,40.42,78420.7,296.5,0.04556,0.0001,2.18437]
[1777854894130,40.41,78417.16,296.5,0.04518,0.0001,2.16973]
[1777854897278,40.42,78416.22,296.5,0.0451,0.0001,2.16658]
[1777854897287,40.42,78416.59,296.5,0.04515,0.0001,2.16838]
[1777854902321,40.41,78402.67,296.5,0.04368,0.0001,2.11113]
[1777854906214,40.4,78397.82,296.5,0.04317,0.0001,2.09095]
[1777854911249,40.39,78399.5,296.5,0.0433,0.0001,2.09617]
[1777854917291,40.38,78403.31,296.5,0.04364,0.0001,2.1094]
[1777854918012,40.38,78403.31,296.5,0.04364,0.0001,2.1094]
[1777854923051,40.37,78402.64,296.5,0.04354,0.0001,2.10556]
[1777854923333,40.37,78402.66,296.5,0.04352,0.0001,2.10505]
[1777854927025,40.38,78402.52,296.5,0.04354,0.0001,2.10572]
[1777854927064,40.38,78402.52,296.5,0.04354,0.0001,2.10572]
[1777854927734,40.38,78402.52,296.5,0.04354,0.0001,2.10572]
[1777854927360,40.38,78402.37,296.5,0.04354,0.0001,2.10554]
[1777854928073,40.38,78402.37,296.5,0.04354,0.0001,2.10554]
[1777854928414,40.38,78402.37,296.5,0.04354,0.0001,2.10554]
[1777854930576,40.38,78402.53,296.5,0.04354,0.0001,2.10558]
[1777854930633,40.37,78402.49,296.5,0.04353,0.0001,2.10512]
[1777854930874,40.37,78402.49,296.5,0.04353,0.0001,2.10512]
[1777854931276,40.37,78402.49,296.5,0.04353,0.0001,2.10512]
[1777854931592,40.37,78402.49,296.5,0.04353,0.0001,2.10512]
[1777854933153,40.38,78405.51,296.5,0.04367,0.0001,2.1085]
[1777854935775,40.38,78406.52,296.5,0.04379,0.0001,2.11328]
[1777854935817,40.39,78405.61,296.5,0.04371,0.0001,2.11008]
[1777854936424,40.38,78400.39,296.5,0.04318,0.0001,2.08925]
[1777854940357,40.38,78400.55,296.5,0.04318,0.0001,2.08906]
[1777854941124,40.38,78400.66,296.5,0.04318,0.0001,2.08922]
[1777854941847,40.38,78402.4,296.5,0.04335,0.0001,2.09577]
[1777854942369,40.38,78402.4,296.5,0.04335,0.0001,2.09577]
[1777854942514,40.38,78402.4,296.5,0.04335,0.0001,2.09577]
[1777854944141,40.37,78404.3,296.5,0.04352,0.0001,2.10267]
[1777854944670,40.37,78404.33,296.5,0.04352,0.0001,2.10249]
[1777854944918,40.37,78404.33,296.5,0.04352,0.0001,2.10249]
[1777854944950,40.37,78404.33,296.5,0.04352,0.0001,2.10249]
[1777854945747,40.37,78404.33,296.5,0.04352,0.0001,2.10249]
[1777854945487,40.37,78404.37,296.5,0.04352,0.0001,2.10235]
[1777854946494,40.37,78404.4,296.5,0.04353,0.0001,2.10288]
[1777854950324,40.38,78404.72,296.5,0.04359,0.0001,2.10536]
[1777854950365,40.38,78404.72,296.5,0.04359,0.0001,2.10536]
[1777854950425,40.38,78404.72,296.5,0.0436,0.0001,2.10576]
[1777854951189,40.38,78404.72,296.5,0.0436,0.0001,2.10576]
[1777854956564,40.37,78402.38,296.5,0.04332,0.0001,2.09472]
[1777854961599,40.36,78392.28,296.5,0.04229,0.0001,2.05391]
[1777854967641,40.35,78392.91,296.5,0.04232,0.0001,2.05508]
[1777854972676,40.35,78393.38,296.5,0.04233,0.0001,2.05585]
[1777854977711,40.34,78406.34,296.5,0.0436,0.0001,2.10553]
[1777854978385,40.34,78406.34,296.5,0.0436,0.0001,2.10553]
[1777854980604,40.33,78406.91,296.5,0.04364,0.0001,2.10721]
[1777854983395,40.33,78406.08,296.5,0.04353,0.0001,2.10307]
[1777854983441,40.33,78406.08,296.5,0.04353,0.0001,2.10307]
[1777854983812,40.33,78414.98,296.5,0.04443,0.0001,2.13807]
[1777854984058,40.33,78414.98,296.5,0.04443,0.0001,2.13807]
[1777854984760,40.33,78420.27,296.5,0.04498,0.0001,2.15959]
[1777854985486,40.33,78420.27,296.5,0.04498,0.0001,2.15959]
[1777854985766,40.33,78420.29,296.5,0.04497,0.0001,2.1593]
[1777854988418,40.33,78420.4,296.5,0.045,0.0001,2.16041]
[1777854992816,40.34,78416.67,296.5,0.04448,0.0001,2.13772]
[1777854994150,40.34,78412.92,296.5,0.04411,0.0001,2.12318]
[1777854994154,40.34,78412.92,296.5,0.04411,0.0001,2.12318]
[1777854994377,40.34,78412.92,296.5,0.04411,0.0001,2.12318]
[1777854994835,40.35,78399.84,296.5,0.0428,0.0001,2.07207]
[1777854995075,40.35,78399.84,296.5,0.0428,0.0001,2.07207]
[1777854995118,40.35,78399.84,296.5,0.0428,0.0001,2.07207]
[1777854995841,40.35,78397.25,296.5,0.04256,0.0001,2.06245]
[1777854995992,40.35,78397.25,296.5,0.04256,0.0001,2.06245]
[1777854996230,40.35,78397.25,296.5,0.04256,0.0001,2.06245]
[1777854997854,40.35,78391.69,296.5,0.042,0.0001,2.04046]
[1777855002890,40.34,78392.44,296.5,0.04205,0.0001,2.04243]
[1777855007925,40.34,78391.36,296.5,0.04192,0.0001,2.03729]
[1777855011976,40.33,78391.27,296.5,0.0419,0.0001,2.03638]
[1777855012070,40.33,78390.66,296.5,0.04184,0.0001,2.03384]
[1777855015583,40.37,78393.68,296.5,0.04227,0.0001,2.05118]
[1777855016398,40.37,78393.52,296.5,0.04228,0.0001,2.05155]
[1777855016446,40.37,78393.52,296.5,0.04228,0.0001,2.05155]
[1777855016500,40.38,78393.66,296.5,0.04231,0.0001,2.05259]
[1777855018085,40.38,78393.45,296.5,0.04229,0.0001,2.05177]
[1777855019359,40.37,78393.45,296.5,0.04228,0.0001,2.05136]
[1777855020204,40.37,78393.69,296.5,0.0423,0.0001,2.05209]
[1777855022451,40.37,78393.44,296.5,0.04227,0.0001,2.05092]
[1777855026052,40.37,78384.98,296.5,0.04142,0.0001,2.01735]
[1777855029073,40.36,78379.53,296.5,0.04089,0.0001,1.9961]
[1777855030080,40.36,78371.79,296.5,0.04015,9e-05,1.96666]
[1777855032917,40.36,78369.55,296.5,0.03994,9e-05,1.95807]
[1777855036026,40.36,78367.23,296.5,0.03972,9e-05,1.94926]
[1777855041156,40.36,78368.42,296.5,0.03982,9e-05,1.95356]
[1777855046192,40.36,78367.27,296.5,0.03971,9e-05,1.9491]
[1777855051229,40.36,78357.0,296.5,0.03859,9e-05,1.90179]
[1777855054250,40.36,78345.9,296.5,0.03759,9e-05,1.86133]
[1777855056263,40.36,78340.94,296.5,0.03716,9e-05,1.84361]
[1777855061299,40.36,78344.77,296.5,0.03752,9e-05,1.85816]
[1777855066334,40.37,78344.81,296.5,0.03754,9e-05,1.85895]
[1777855069355,40.37,78339.34,296.5,0.03706,9e-05,1.83954]
[1777855074390,40.38,78342.74,296.5,0.03738,9e-05,1.85257]
[1777855079425,40.38,78341.85,296.5,0.03732,9e-05,1.85009]
[1777855081439,40.38,78332.29,296.5,0.03648,9e-05,1.81601]
[1777855086474,40.39,78331.21,296.5,0.03642,9e-05,1.81319]
[1777855091508,40.4,78332.53,296.5,0.03656,9e-05,1.8189]
[1777855096544,40.4,78333.02,296.5,0.03662,9e-05,1.8216]
[1777855097551,40.41,78339.69,296.5,0.03721,9e-05,1.84577]
[1777855098950,40.41,78349.86,296.5,0.03813,9e-05,1.88289]
[1777855103955,40.41,78341.69,296.5,0.0374,9e-05,1.85358]
[1777855109770,40.41,78339.59,296.5,0.03724,9e-05,1.84672]
[1777855111851,40.42,78337.02,296.5,0.03686,9e-05,1.82915]
[1777855118698,40.43,78335.39,296.5,0.03674,9e-05,1.82452]
[1777855123733,40.43,78335.0,296.5,0.03673,9e-05,1.82405]
[1777855128768,40.44,78334.72,296.5,0.03673,9e-05,1.82399]
[1777855133827,40.45,78334.47,296.5,0.03673,9e-05,1.82403]
[1777855138862,40.45,78336.07,296.5,0.03689,9e-05,1.83068]
[1777855145911,40.46,78335.72,296.5,0.03689,9e-05,1.83065]
[1777855150946,40.47,78332.14,296.5,0.0366,9e-05,1.81873]
[1777855155981,40.47,78332.98,296.5,0.0367,9e-05,1.8227]
[1777855162023,40.48,78337.73,296.5,0.03714,9e-05,1.84079]
[1777855163697,40.48,78337.73,296.5,0.03714,9e-05,1.84079]
[1777855164193,40.48,78338.56,296.5,0.03722,9e-05,1.84409]
[1777855166050,40.48,78345.3,296.5,0.03783,9e-05,1.86881]
[1777855168537,40.49,78352.45,296.5,0.03848,9e-05,1.89521]
[1777855174107,40.49,78352.64,296.5,0.03834,9e-05,1.88734]
[1777855179142,40.49,78352.98,296.5,0.03838,9e-05,1.88896]
[1777855184942,40.49,78350.2,296.5,0.03814,9e-05,1.87917]
[1777855185196,40.49,78350.4,296.5,0.03816,9e-05,1.87998]
[1777855189867,40.5,78346.64,296.5,0.03783,9e-05,1.86655]
[1777855189968,40.5,78332.79,296.5,0.03661,9e-05,1.81685]
[1777855192234,40.5,78323.92,296.5,0.03585,9e-05,1.78576]
[1777855197269,40.51,78323.57,296.5,0.03585,9e-05,1.78567]
[1777855202304,40.52,78324.39,296.5,0.03594,9e-05,1.78972]
[1777855206332,40.52,78329.31,296.5,0.03639,9e-05,1.80807]
[1777855207074,40.52,78329.31,296.5,0.03639,9e-05,1.80807]
[1777855208567,40.52,78332.41,296.5,0.03667,9e-05,1.81934]
[1777855214388,40.53,78333.97,296.5,0.03684,9e-05,1.82642]
[1777855215881,40.54,78340.04,296.5,0.03738,9e-05,1.8484]
[1777855217912,40.54,78343.73,296.5,0.03771,9e-05,1.86188]
[1777855219821,40.54,78348.69,296.5,0.03816,9e-05,1.88012]
[1777855219848,40.54,78355.19,296.5,0.03876,9e-05,1.90403]
[1777855220752,40.54,78355.19,296.5,0.03876,9e-05,1.90403]
[1777855220786,40.54,78360.96,296.5,0.0393,9e-05,1.92609]
[1777855222080,40.55,78362.45,296.5,0.03946,9e-05,1.93232]
[1777855222444,40.55,78362.8,296.5,0.03949,9e-05,1.93362]
[1777855225184,40.55,78362.71,296.5,0.03948,9e-05,1.93328]
[1777855226988,40.55,78362.72,296.5,0.03948,9e-05,1.93331]
[1777855228082,40.55,78355.56,296.5,0.03882,9e-05,1.9068]
[1777855233521,40.55,78353.4,296.5,0.03846,9e-05,1.89018]
[1777855238092,40.55,78358.18,296.5,0.03891,9e-05,1.90805]
[1777855243591,40.55,78356.07,296.5,0.03872,9e-05,1.9005]
[1777855248279,40.55,78354.48,296.5,0.03858,9e-05,1.89484]
[1777855251647,40.56,78360.74,296.5,0.03916,9e-05,1.91807]
[1777855256682,40.56,78356.93,296.5,0.03881,9e-05,1.90411]
[1777855261717,40.56,78356.6,296.5,0.03878,9e-05,1.90306]
[1777855266752,40.56,78352.96,296.5,0.03846,9e-05,1.88995]
[1777855267346,40.56,78352.96,296.5,0.03846,9e-05,1.88995]
[1777855268250,40.56,78353.14,296.5,0.03848,9e-05,1.89067]
[1777855269520,40.56,78353.39,296.5,0.0385,9e-05,1.89165]
[1777855269773,40.56,78353.43,296.5,0.03851,9e-05,1.89185]
[1777855271107,40.56,78353.43,296.5,0.03851,9e-05,1.89185]
[1777855271787,40.57,78353.3,296.5,0.03851,9e-05,1.89219]
[1777855276509,40.57,78351.93,296.5,0.0384,9e-05,1.88741]
[1777855276841,40.57,78351.93,296.5,0.0384,9e-05,1.88741]
[1777855277297,40.57,78352.07,296.5,0.03841,9e-05,1.88799]
[1777855282389,40.57,78350.7,296.5,0.0383,9e-05,1.88333]
[1777855288906,40.57,78351.15,296.5,0.03835,9e-05,1.88552]
[1777855293941,40.58,78351.16,296.5,0.03819,9e-05,1.87705]
[1777855298976,40.58,78350.31,296.5,0.03813,9e-05,1.87443]
[1777855301160,40.58,78351.15,296.5,0.03821,9e-05,1.87769]
[1777855301997,40.59,78351.33,296.5,0.03824,9e-05,1.87913]
[1777855307034,40.61,78351.12,296.5,0.03832,9e-05,1.88226]
[1777855312068,40.64,78351.47,296.5,0.03845,9e-05,1.88737]
[1777855316168,40.66,78351.95,296.5,0.03857,9e-05,1.89213]
[1777855322139,40.69,78350.58,296.5,0.03855,9e-05,1.89152]
[1777855324153,40.7,78356.54,296.5,0.03914,9e-05,1.91487]
[1777855327174,40.71,78366.03,296.5,0.04007,9e-05,1.95217]
[1777855328181,40.72,78371.37,296.5,0.04059,9e-05,1.97282]
[1777855332209,40.74,78364.68,296.5,0.04002,9e-05,1.95024]
[1777855337243,40.76,78362.32,296.5,0.03988,9e-05,1.94473]
[1777855341272,40.78,78355.71,296.5,0.03934,9e-05,1.92288]
[1777855346308,40.8,78358.33,296.5,0.03967,9e-05,1.93599]
[1777855350335,40.82,78363.14,296.5,0.04018,9e-05,1.95649]
[1777855356377,40.84,78362.61,296.5,0.04005,9e-05,1.94926]
[1777855363426,40.87,78362.76,296.5,0.04018,9e-05,1.9543]
[1777855368773,40.89,78366.24,296.5,0.04057,9e-05,1.96982]
[1777855374503,40.92,78365.91,296.5,0.04065,9e-05,1.97282]
[1777855380545,40.94,78364.91,296.5,0.04065,9e-05,1.97267]
[1777855385581,40.97,78365.25,296.5,0.04077,9e-05,1.97749]
[1777855392630,40.99,78369.95,296.5,0.04132,0.0001,1.99916]
[1777855397665,41.01,78372.97,296.5,0.04167,0.0001,2.01328]
[1777855402704,41.03,78374.14,296.5,0.04185,0.0001,2.02031]
[1777855407735,41.05,78377.11,296.5,0.04221,0.0001,2.03414]
[1777855412769,41.06,78376.76,296.5,0.04206,0.0001,2.02599]
[1777855417805,41.08,78376.34,296.5,0.04208,0.0001,2.02692]
[1777855422840,41.1,78371.31,296.5,0.04166,0.0001,2.01035]
[1777855427875,41.12,78373.16,296.5,0.0419,0.0001,2.01998]
[1777855432911,41.13,78372.79,296.5,0.04193,0.0001,2.02114]
[1777855437946,41.15,78371.96,296.5,0.04192,0.0001,2.02056]
[1777855443297,41.17,78360.63,296.5,0.0409,9e-05,1.9805]
[1777855443299,41.17,78360.63,296.5,0.0409,9e-05,1.9805]
[1777855449023,41.19,78362.19,296.5,0.04114,9e-05,1.98971]
[1777855454058,41.21,78361.66,296.5,0.04116,9e-05,1.99046]
[1777855454307,41.21,78361.66,296.5,0.04116,9e-05,1.99046]
[1777855458086,41.22,78369.07,296.5,0.04192,0.0001,2.02049]
[1777855463121,41.24,78374.12,296.5,0.04247,0.0001,2.04204]
[1777855466141,41.25,78379.12,296.5,0.04299,0.0001,2.06248]
[1777855471177,41.26,78381.49,296.5,0.0431,0.0001,2.06417]
[1777855476212,41.28,78381.58,296.5,0.04316,0.0001,2.06658]
[1777855481247,41.29,78383.75,296.5,0.04343,0.0001,2.07696]
[1777855487000,41.3,78386.17,296.5,0.04371,0.0001,2.08782]
[1777855491331,41.32,78390.87,296.5,0.04423,0.0001,2.10817]
[1777855496366,41.33,78385.02,296.5,0.04369,0.0001,2.08716]
[1777855501476,41.34,78383.87,296.5,0.04362,0.0001,2.08457]
[1777855501559,41.34,78398.72,296.5,0.04512,0.0001,2.14227]
[1777855507443,41.35,78397.56,296.5,0.04504,0.0001,2.13936]
[1777855509458,41.35,78405.37,296.5,0.04585,0.0001,2.17061]
[1777855514492,41.36,78408.88,296.5,0.04624,0.0001,2.18552]
[1777855516370,41.36,78404.15,296.5,0.04576,0.0001,2.16699]
[1777855524562,41.37,78404.96,296.5,0.0459,0.0001,2.17216]
[1777855527583,41.38,78409.71,296.5,0.0464,0.0001,2.1916]
[1777855528382,41.38,78409.71,296.5,0.0464,0.0001,2.1916]
[1777855531822,41.38,78413.28,296.5,0.04661,0.0001,2.19684]
[1777855531835,41.39,78414.68,296.5,0.04676,0.0001,2.2026]
[1777855535630,41.39,78415.26,296.5,0.04685,0.0001,2.2061]
[1777855538344,41.4,78421.45,296.5,0.04754,0.00011,2.2321]
[1777855539417,41.41,78427.68,296.5,0.04823,0.00011,2.25838]
[1777855539667,41.41,78433.98,296.5,0.04893,0.00011,2.28453]
[1777855544702,41.43,78433.75,296.5,0.04896,0.00011,2.28599]
[1777855548730,41.44,78427.36,296.5,0.04834,0.00011,2.26237]
[1777855553765,41.46,78428.01,296.5,0.04848,0.00011,2.26754]
[1777855557793,41.47,78433.62,296.5,0.04913,0.00011,2.29229]
[1777855562828,41.49,78434.12,296.5,0.04925,0.00011,2.29661]
[1777855567863,41.5,78433.91,296.5,0.04929,0.00011,2.29801]
[1777855572897,41.52,78435.43,296.5,0.04951,0.00011,2.30645]
[1777855577933,41.53,78436.4,296.5,0.04968,0.00011,2.3126]
[1777855581581,41.54,78436.92,296.5,0.04977,0.00011,2.31602]
[1777855585172,41.55,78444.85,296.5,0.05068,0.00011,2.34992]
[1777855585178,41.55,78444.85,296.5,0.05068,0.00011,2.34992]
[1777855588008,41.56,78456.94,296.5,0.05208,0.00011,2.40179]
[1777855591698,41.56,78459.97,296.5,0.05224,0.00011,2.40521]
[1777855591750,41.56,78459.97,296.5,0.05224,0.00011,2.40521]
[1777855594206,41.57,78462.87,296.5,0.05259,0.00011,2.41795]
[1777855594276,41.57,78462.87,296.5,0.05259,0.00011,2.41795]
[1777855594963,41.57,78463.63,296.5,0.05269,0.00011,2.42142]
[1777855595189,41.57,78463.63,296.5,0.05269,0.00011,2.42142]
[1777855595200,41.57,78463.63,296.5,0.05269,0.00011,2.42142]
[1777855595301,41.57,78470.52,296.5,0.05349,0.00012,2.45085]
[1777855595761,41.57,78470.52,296.5,0.05349,0.00012,2.45085]
[1777855597760,41.57,78467.57,296.5,0.05316,0.00012,2.43876]
[1777855602155,41.58,78464.03,296.5,0.05278,0.00011,2.42474]
[1777855603121,41.58,78454.22,296.5,0.05167,0.00011,2.38405]
[1777855604128,41.58,78445.9,296.5,0.05075,0.00011,2.34975]
[1777855606142,41.59,78437.78,296.5,0.04987,0.00011,2.31703]
[1777855608156,41.59,78430.68,296.5,0.04911,0.00011,2.28887]
[1777855608905,41.59,78430.68,296.5,0.04911,0.00011,2.28887]
[1777855611176,41.6,78423.48,296.5,0.04838,0.00011,2.26107]
[1777855612168,41.6,78423.48,296.5,0.04838,0.00011,2.26107]
[1777855614457,41.61,78422.32,296.5,0.04828,0.00011,2.25741]
[1777855614806,41.61,78421.8,296.5,0.04824,0.00011,2.25583]
[1777855615156,41.61,78421.8,296.5,0.04824,0.00011,2.25583]
[1777855615208,41.61,78421.8,296.5,0.04824,0.00011,2.25583]
[1777855616126,41.62,78424.19,296.5,0.04851,0.00011,2.26599]
[1777855616477,41.62,78424.19,296.5,0.04851,0.00011,2.26599]
[1777855617932,41.62,78428.5,296.5,0.049,0.00011,2.28444]
[1777855619169,41.63,78428.3,296.5,0.04899,0.00011,2.28409]
[1777855621358,41.63,78432.23,296.5,0.04944,0.00011,2.30104]
[1777855626749,41.65,78428.59,296.5,0.04912,0.00011,2.28899]
[1777855629099,41.66,78423.68,296.5,0.04862,0.00011,2.27004]
[1777855632324,41.67,78414.91,296.5,0.04774,0.00011,2.23686]
[1777855637359,41.69,78413.18,296.5,0.04763,0.00011,2.23269]
[1777855642394,41.71,78412.02,296.5,0.04758,0.00011,2.23078]
[1777855644408,41.72,78406.65,296.5,0.04704,0.0001,2.21051]
[1777855649445,41.73,78406.05,296.5,0.04705,0.0001,2.21099]
[1777855654479,41.75,78408.68,296.5,0.04721,0.0001,2.21453]
[1777855659515,41.77,78411.48,296.5,0.04758,0.00011,2.22848]
[1777855663266,41.79,78405.38,296.5,0.047,0.0001,2.20642]
[1777855668578,41.81,78405.24,296.5,0.04706,0.0001,2.20876]
[1777855673613,41.83,78407.61,296.5,0.04739,0.00011,2.22096]
[1777855678648,41.84,78411.85,296.5,0.0479,0.00011,2.24052]
[1777855683683,41.86,78411.41,296.5,0.04793,0.00011,2.24133]
[1777855688718,41.88,78411.04,296.5,0.04796,0.00011,2.24242]
[1777855693753,41.89,78410.94,296.5,0.04801,0.00011,2.24456]
[1777855698788,41.91,78411.41,296.5,0.04813,0.00011,2.24894]
[1777855703826,41.93,78414.76,296.5,0.04855,0.00011,2.26481]
[1777855706571,41.93,78427.38,296.5,0.04994,0.00011,2.31679]
[1777855707859,41.94,78428.04,296.5,0.05003,0.00011,2.31993]
[1777855707869,41.94,78433.19,296.5,0.0506,0.00011,2.34137]
[1777855709523,41.94,78433.19,296.5,0.0506,0.00011,2.34137]
[1777855711213,41.94,78435.82,296.5,0.05091,0.00011,2.3529]
[1777855715848,41.96,78438.85,296.5,0.05111,0.00011,2.35734]
[1777855717924,41.96,78446.1,296.5,0.05194,0.00011,2.38826]
[1777855720111,41.97,78451.28,296.5,0.05255,0.00011,2.41037]
[1777855721509,41.97,78451.28,296.5,0.05255,0.00011,2.41037]
[1777855721530,41.97,78451.28,296.5,0.05255,0.00011,2.41037]
[1777855721551,41.97,78457.43,296.5,0.05326,0.00012,2.43637]
[1777855722014,41.97,78457.43,296.5,0.05326,0.00012,2.43637]
[1777855722211,41.97,78457.43,296.5,0.05326,0.00012,2.43637]
[1777855722280,41.97,78468.24,296.5,0.05452,0.00012,2.48226]
[1777855723367,41.97,78468.24,296.5,0.05452,0.00012,2.48226]
[1777855723468,41.97,78472.16,296.5,0.05498,0.00012,2.49909]
[1777855724137,41.97,78472.16,296.5,0.05498,0.00012,2.49909]
[1777855724220,41.97,78472.6,296.5,0.05505,0.00012,2.50145]
[1777855730008,41.98,78473.77,296.5,0.0552,0.00012,2.50704]
[1777855730631,41.98,78473.77,296.5,0.0552,0.00012,2.50704]
[1777855732022,41.99,78474.22,296.5,0.05529,0.00012,2.51017]
[1777855737057,42.01,78477.11,296.5,0.05571,0.00012,2.52543]
[1777855742091,42.02,78474.9,296.5,0.05553,0.00012,2.51886]
[1777855747127,42.04,78473.31,296.5,0.05542,0.00012,2.51494]
[1777855752162,42.06,78473.69,296.5,0.05555,0.00012,2.51948]
[1777855757197,42.08,78474.7,296.5,0.05575,0.00012,2.52665]
[1777855762232,42.1,78470.07,296.5,0.05528,0.00012,2.50963]
[1777855767267,42.12,78473.34,296.5,0.05574,0.00012,2.52642]
[1777855772302,42.13,78475.4,296.5,0.05586,0.00012,2.52754]
[1777855777337,42.15,78474.42,296.5,0.05581,0.00012,2.52607]
[1777855782372,42.17,78473.28,296.5,0.05576,0.00012,2.52392]
[1777855788414,42.19,78474.81,296.5,0.05603,0.00012,2.5337]
[1777855791734,42.2,78474.96,296.5,0.05609,0.00012,2.53594]
[1777855792445,42.2,78464.98,296.5,0.05491,0.00012,2.49342]
[1777855794459,42.2,78458.43,296.5,0.05415,0.00012,2.46592]
[1777855799493,42.21,78460.79,296.5,0.05444,0.00012,2.47646]
[1777855804333,42.21,78460.11,296.5,0.05438,0.00012,2.47404]
[1777855804650,42.21,78450.46,296.5,0.05327,0.00011,2.43364]
[1777855806024,42.21,78446.74,296.5,0.05285,0.00011,2.4183]
[1777855807333,42.21,78446.19,296.5,0.05279,0.00011,2.41622]
[1777855812209,42.22,78447.95,296.5,0.05302,0.00011,2.42457]
[1777855814288,42.22,78450.09,296.5,0.05327,0.00011,2.43387]
[1777855819634,42.23,78450.47,296.5,0.05334,0.00011,2.43648]
[1777855823213,42.23,78449.31,296.5,0.05323,0.00011,2.43214]
[1777855828697,42.24,78451.85,296.5,0.05354,0.00011,2.44376]
[1777855832551,42.24,78452.09,296.5,0.05358,0.00011,2.44507]
[1777855832652,42.24,78452.21,296.5,0.0534,0.00011,2.4356]
[1777855835746,42.25,78447.25,296.5,0.05284,0.00011,2.41539]
[1777855840781,42.25,78450.16,296.5,0.0532,0.00011,2.42835]
[1777855842797,42.25,78454.86,296.5,0.05375,0.00012,2.44832]
[1777855847832,42.26,78456.11,296.5,0.05391,0.00012,2.45419]
[1777855852867,42.26,78454.95,296.5,0.05379,0.00012,2.44998]
[1777855854780,42.26,78454.89,296.5,0.05379,0.00012,2.44987]
[1777855859916,42.27,78455.33,296.5,0.05386,0.00012,2.45228]
[1777855860728,42.27,78455.33,296.5,0.05386,0.00012,2.45228]
[1777855866231,42.27,78454.2,296.5,0.05374,0.00012,2.44795]
[1777855867183,42.27,78454.15,296.5,0.05374,0.00012,2.44792]
[1777855868735,42.27,78450.46,296.5,0.05331,0.00011,2.43258]
[1777855871379,42.27,78447.42,296.5,0.05297,0.00011,2.42015]
[1777855877035,42.28,78446.92,296.5,0.05294,0.00011,2.41901]
[1777855882070,42.29,78444.65,296.5,0.05271,0.00011,2.41047]
[1777855887105,42.29,78442.74,296.5,0.05251,0.00011,2.40333]
[1777855888176,42.29,78442.74,296.5,0.05251,0.00011,2.40333]
[1777855889519,42.29,78440.43,296.5,0.05226,0.00011,2.39394]
[1777855889519,42.29,78440.43,296.5,0.05226,0.00011,2.39394]
[1777855890125,42.29,78430.36,296.5,0.05114,0.00011,2.35295]
[1777855891134,42.29,78423.2,296.5,0.05015,0.00011,2.31375]
[1777855892724,42.3,78418.03,296.5,0.04961,0.00011,2.29344]
[1777855898183,42.31,78413.06,296.5,0.04913,0.00011,2.27555]
[1777855903218,42.32,78409.02,296.5,0.04874,0.00011,2.26128]
[1777855908253,42.34,78409.27,296.5,0.04882,0.00011,2.26421]
[1777855913288,42.35,78409.49,296.5,0.0489,0.00011,2.26699]
[1777855918323,42.36,78408.79,296.5,0.04887,0.00011,2.26607]
[1777855921345,42.37,78400.49,296.5,0.04802,0.00011,2.23423]
[1777855926380,42.39,78394.96,296.5,0.0475,0.0001,2.21464]
[1777855931415,42.4,78398.32,296.5,0.04791,0.00011,2.23009]
[1777855936450,42.42,78396.73,296.5,0.0478,0.0001,2.22595]
[1777855941485,42.43,78397.75,296.5,0.04797,0.00011,2.23208]
[1777855946520,42.44,78398.7,296.5,0.04812,0.00011,2.23791]
[1777855951554,42.46,78400.11,296.5,0.04813,0.00011,2.23557]
[1777855956590,42.47,78400.68,296.5,0.04825,0.00011,2.23986]
[1777855961624,42.49,78399.74,296.5,0.0482,0.00011,2.23816]
[1777855966659,42.5,78397.31,296.5,0.048,0.00011,2.23062]
[1777855971694,42.51,78397.56,296.5,0.04808,0.00011,2.23365]
[1777855976730,42.53,78400.16,296.5,0.04841,0.00011,2.24589]
[1777855980757,42.54,78395.18,296.5,0.04793,0.0001,2.22781]
[1777855985793,42.58,78391.65,296.5,0.04772,0.0001,2.21999]
[1777855990828,42.59,78393.75,296.5,0.04799,0.0001,2.23031]
[1777855996870,42.61,78393.85,296.5,0.04807,0.0001,2.2331]
[1777856001905,42.62,78395.82,296.5,0.04833,0.00011,2.24281]
[1777856006940,42.63,78398.89,296.5,0.0487,0.00011,2.25674]
[1777856012080,42.64,78399.26,296.5,0.04878,0.00011,2.25962]
[1777856019027,42.66,78409.74,296.5,0.04977,0.00011,2.29397]
[1777856024062,42.67,78409.16,296.5,0.04975,0.00011,2.29314]
[1777856029096,42.68,78409.41,296.5,0.04982,0.00011,2.29565]
[1777856034131,42.69,78410.94,296.5,0.05003,0.00011,2.30325]
[1777856038160,42.7,78418.8,296.5,0.05091,0.00011,2.336]
[1777856043197,42.71,78414.1,296.5,0.05043,0.00011,2.31827]
[1777856049239,42.72,78413.82,296.5,0.05045,0.00011,2.31901]
[1777856054274,42.73,78416.13,296.5,0.05074,0.00011,2.32958]
[1777856059308,42.74,78416.18,296.5,0.05078,0.00011,2.33102]
[1777856064345,42.75,78414.96,296.5,0.05068,0.00011,2.32734]
[1777856069379,42.76,78414.25,296.5,0.05064,0.00011,2.32577]
[1777856074392,42.76,78415.26,296.5,0.05057,0.00011,2.32073]
[1777856080455,42.78,78415.9,296.5,0.05069,0.00011,2.32511]
[1777856085470,42.78,78416.76,296.5,0.05081,0.00011,2.32932]
[1777856091533,42.79,78418.81,296.5,0.05108,0.00011,2.33949]
[1777856096570,42.8,78420.59,296.5,0.05131,0.00011,2.34782]
[1777856098583,42.8,78428.27,296.5,0.05218,0.00011,2.37942]
[1777856102612,42.81,78422.12,296.5,0.05151,0.00011,2.3551]
[1777856107648,42.82,78421.87,296.5,0.05151,0.00011,2.35516]
[1777856108655,42.82,78427.85,296.5,0.05218,0.00011,2.37967]
[1777856110669,42.82,78432.51,296.5,0.05271,0.00011,2.39904]
[1777856115704,42.82,78432.58,296.5,0.05274,0.00011,2.40002]
[1777856120739,42.83,78432.73,296.5,0.05278,0.00011,2.40133]
[1777856122057,42.83,78432.93,296.5,0.0528,0.00011,2.40229]
[1777856122797,42.83,78432.93,296.5,0.0528,0.00011,2.40229]
[1777856128866,42.83,78437.56,296.5,0.05335,0.00011,2.42212]
[1777856137860,42.84,78437.34,296.5,0.05315,0.00011,2.41208]
[1777856140009,42.84,78437.34,296.5,0.05315,0.00011,2.41208]
[1777856139873,42.84,78444.38,296.5,0.05396,0.00011,2.44139]
[1777856140881,42.85,78449.37,296.5,0.05454,0.00012,2.4622]
[1777856142330,42.85,78448.91,296.5,0.05449,0.00012,2.46033]
[1777856147929,42.85,78448.0,296.5,0.05439,0.00012,2.45691]
[1777856150878,42.85,78447.76,296.5,0.05437,0.00012,2.45604]
[1777856155986,42.85,78452.89,296.5,0.05497,0.00012,2.47763]
[1777856161024,42.85,78453.96,296.5,0.0551,0.00012,2.48221]
[1777856163039,42.85,78458.66,296.5,0.05565,0.00012,2.50192]
[1777856167066,42.85,78464.24,296.5,0.0563,0.00012,2.52532]
[1777856172102,42.85,78467.99,296.5,0.05674,0.00012,2.54089]
[1777856177137,42.85,78468.36,296.5,0.05677,0.00012,2.54203]
[1777856181682,42.84,78468.69,296.5,0.0568,0.00012,2.54316]
[1777856182015,42.84,78468.69,296.5,0.0568,0.00012,2.54316]
[1777856186200,42.84,78481.52,296.5,0.05834,0.00012,2.59742]
[1777856188104,42.84,78484.86,296.5,0.05874,0.00012,2.61164]
[1777856189023,42.84,78484.3,296.5,0.05866,0.00012,2.60891]
[1777856189245,42.84,78484.3,296.5,0.05866,0.00012,2.60891]
[1777856189339,42.84,78487.83,296.5,0.0591,0.00012,2.62416]
[1777856193878,42.84,78489.62,296.5,0.05911,0.00012,2.62174]
[1777856195803,42.84,78489.85,296.5,0.05916,0.00012,2.62344]
[1777856195808,42.84,78489.85,296.5,0.05916,0.00012,2.62344]
[1777856195904,42.85,78489.62,296.5,0.05915,0.00012,2.62314]
[1777856196249,42.85,78489.62,296.5,0.05915,0.00012,2.62314]
[1777856196359,42.85,78489.62,296.5,0.05915,0.00012,2.62314]
[1777856196462,42.85,78490.83,296.5,0.0593,0.00012,2.62822]
[1777856197277,42.85,78498.79,296.5,0.06029,0.00013,2.66284]
[1777856201001,42.85,78500.29,296.5,0.0605,0.00013,2.67001]
[1777856201046,42.86,78506.29,296.5,0.06127,0.00013,2.69686]
[1777856205820,42.86,78511.1,296.5,0.06192,0.00013,2.71923]
[1777856208653,42.87,78517.24,296.5,0.06272,0.00013,2.74699]
[1777856209363,42.87,78528.19,296.5,0.06415,0.00013,2.79589]
[1777856211377,42.87,78522.81,296.5,0.06345,0.00013,2.77204]
[1777856212161,42.87,78522.81,296.5,0.06345,0.00013,2.77204]
[1777856212288,42.87,78522.81,296.5,0.06345,0.00013,2.77204]
[1777856212337,42.87,78522.81,296.5,0.06345,0.00013,2.77204]
[1777856212384,42.87,78520.93,296.5,0.06321,0.00013,2.76374]
[1777856213690,42.87,78514.03,296.5,0.06233,0.00013,2.73355]
[1777856216412,42.87,78508.85,296.5,0.06167,0.00013,2.7108]
[1777856218728,42.87,78508.62,296.5,0.06165,0.00013,2.70986]
[1777856219018,42.87,78508.62,296.5,0.06165,0.00013,2.70986]
[1777856226092,42.88,78506.4,296.5,0.06138,0.00013,2.70063]
[1777856231519,42.88,78505.24,296.5,0.06125,0.00013,2.6962]
[1777856233532,42.88,78500.54,296.5,0.06066,0.00013,2.67581]
[1777856237477,42.89,78500.18,296.5,0.06063,0.00013,2.67463]
[1777856237581,42.89,78500.18,296.5,0.06063,0.00013,2.67463]
[1777856237682,42.89,78500.46,296.5,0.06067,0.00013,2.67598]
[1777856243602,42.88,78500.39,296.5,0.06062,0.00013,2.67426]
[1777856248637,42.87,78498.7,296.5,0.06037,0.00013,2.66573]
[1777856249158,42.87,78498.7,296.5,0.06037,0.00013,2.66573]
[1777856254679,42.86,78498.27,296.5,0.06006,0.00013,2.65178]
[1777856258707,42.86,78515.46,296.5,0.06222,0.00013,2.72645]
[1777856259293,42.86,78515.46,296.5,0.06222,0.00013,2.72645]
[1777856259323,42.86,78515.46,296.5,0.06222,0.00013,2.72645]
[1777856262283,42.85,78516.98,296.5,0.06238,0.00013,2.73223]
[1777856262736,42.85,78519.73,296.5,0.06275,0.00013,2.74461]
[1777856264713,42.85,78519.87,296.5,0.06277,0.00013,2.74539]
[1777856264737,42.85,78519.87,296.5,0.06277,0.00013,2.74539]
[1777856264749,42.85,78521.58,296.5,0.06299,0.00013,2.75316]
[1777856265912,42.85,78521.58,296.5,0.06299,0.00013,2.75316]
[1777856265932,42.86,78520.92,296.5,0.06292,0.00013,2.75073]
[1777856267770,42.86,78528.28,296.5,0.06388,0.00013,2.78361]
[1777856270792,42.86,78533.01,296.5,0.0645,0.00013,2.8047]
[1777856271799,42.85,78527.53,296.5,0.06378,0.00013,2.78002]
[1777856272678,42.85,78527.53,296.5,0.06378,0.00013,2.78002]
[1777856272806,42.85,78526.15,296.5,0.0636,0.00013,2.77381]
[1777856277841,42.84,78526.49,296.5,0.06358,0.00013,2.77332]
[1777856281778,42.83,78529.27,296.5,0.06391,0.00013,2.78458]
[1777856281872,42.83,78530.06,296.5,0.064,0.00013,2.78771]
[1777856284472,42.83,78531.44,296.5,0.06418,0.00013,2.7938]
[1777856284900,42.83,78532.37,296.5,0.0643,0.00013,2.79792]
[1777856288598,42.84,78532.42,296.5,0.06435,0.00013,2.79945]
[1777856288699,42.84,78532.42,296.5,0.06436,0.00013,2.79989]
[1777856291600,42.84,78535.49,296.5,0.06476,0.00013,2.81355]
[1777856291949,42.84,78537.86,296.5,0.06507,0.00013,2.82416]
[1777856293660,42.84,78540.26,296.5,0.06541,0.00013,2.83542]
[1777856293963,42.84,78547.16,296.5,0.06634,0.00014,2.86714]
[1777856296144,42.85,78550.82,296.5,0.06685,0.00014,2.88418]
[1777856297991,42.85,78545.19,296.5,0.06612,0.00013,2.85944]
[1777856303027,42.86,78545.69,296.5,0.06623,0.00013,2.86342]
[1777856308063,42.87,78548.22,296.5,0.06662,0.00014,2.87656]
[1777856311084,42.88,78544.23,296.5,0.06588,0.00013,2.84821]
[1777856316119,42.89,78543.35,296.5,0.06582,0.00013,2.84601]
[1777856321154,42.9,78545.96,296.5,0.06622,0.00013,2.85961]
[1777856323168,42.91,78550.22,296.5,0.06682,0.00014,2.87969]
[1777856328203,42.92,78548.85,296.5,0.06668,0.00014,2.875]
[1777856333239,42.93,78548.78,296.5,0.06672,0.00014,2.87626]
[1777856338273,42.94,78550.86,296.5,0.06705,0.00014,2.88732]
[1777856343308,42.95,78549.55,296.5,0.06691,0.00014,2.88285]
[1777856348342,42.96,78542.67,296.5,0.06603,0.00013,2.85308]
[1777856353378,42.97,78541.09,296.5,0.06587,0.00013,2.84774]
[1777856355879,42.97,78540.6,296.5,0.06582,0.00013,2.84589]
[1777856355893,42.97,78540.6,296.5,0.06582,0.00013,2.84589]
[1777856355977,42.98,78540.56,296.5,0.06583,0.00013,2.84643]
[1777856358413,42.98,78536.02,296.5,0.06522,0.00013,2.82566]
[1777856363448,42.97,78537.18,296.5,0.06536,0.00013,2.83033]
[1777856368483,42.97,78539.96,296.5,0.06571,0.00013,2.84223]
[1777856371045,42.97,78539.93,296.5,0.0657,0.00013,2.84195]
[1777856371101,42.97,78539.93,296.5,0.06546,0.00013,2.83055]
[1777856372511,42.97,78547.07,296.5,0.06643,0.00014,2.86329]
[1777856374932,42.97,78543.57,296.5,0.06597,0.00013,2.84775]
[1777856375293,42.98,78542.08,296.5,0.06579,0.00013,2.84166]
[1777856376687,42.98,78540.15,296.5,0.06553,0.00013,2.83294]
[1777856379427,42.98,78541.33,296.5,0.06571,0.00013,2.83899]
[1777856380013,42.98,78541.33,296.5,0.06571,0.00013,2.83899]
[1777856380040,42.98,78541.33,296.5,0.06571,0.00013,2.83899]
[1777856380110,42.99,78539.64,296.5,0.06552,0.00013,2.83243]
[1777856380539,42.99,78539.64,296.5,0.06552,0.00013,2.83243]
[1777856380569,42.99,78538.53,296.5,0.06537,0.00013,2.82729]
[1777856385875,43.0,78540.48,296.5,0.06567,0.00013,2.83756]
[1777856387618,43.0,78535.74,296.5,0.06507,0.00013,2.81726]
[1777856392745,43.01,78539.52,296.5,0.06562,0.00013,2.83583]
[1777856393848,43.02,78538.83,296.5,0.06554,0.00013,2.83307]
[1777856394383,43.02,78539.23,296.5,0.0656,0.00013,2.83523]
[1777856400033,43.03,78539.48,296.5,0.06568,0.00013,2.83777]
[1777856400038,43.03,78539.48,296.5,0.06568,0.00013,2.83777]
[1777856400136,43.03,78539.45,296.5,0.06569,0.00013,2.83833]
[1777856401272,43.03,78539.45,296.5,0.06569,0.00013,2.83833]
[1777856401276,43.03,78541.37,296.5,0.06595,0.00013,2.84686]
[1777856402769,43.03,78544.23,296.5,0.06634,0.00013,2.86015]
[1777856403461,43.03,78543.81,296.5,0.06629,0.00013,2.85856]
[1777856406017,43.04,78542.69,296.5,0.06616,0.00013,2.85413]
[1777856409112,43.05,78546.48,296.5,0.0667,0.00014,2.87226]
[1777856409334,43.05,78546.45,296.5,0.06671,0.00014,2.87242]
[1777856412172,43.05,78546.89,296.5,0.06678,0.00014,2.875]
[1777856412307,43.05,78546.89,296.5,0.06678,0.00014,2.875]
[1777856413484,43.05,78548.22,296.5,0.06698,0.00014,2.88163]
[1777856414141,43.05,78548.22,296.5,0.06698,0.00014,2.88163]
[1777856422874,43.07,78547.09,296.5,0.06691,0.00014,2.87919]
[1777856427908,43.08,78544.18,296.5,0.06656,0.00014,2.86736]
[1777856432395,43.09,78548.53,296.5,0.06695,0.00014,2.87708]
[1777856432944,43.09,78554.09,296.5,0.06771,0.00014,2.90272]
[1777856434488,43.09,78558.0,296.5,0.06826,0.00014,2.92087]
[1777856434754,43.09,78558.0,296.5,0.06826,0.00014,2.92087]
[1777856434973,43.09,78565.18,296.5,0.06926,0.00014,2.95412]
[1777856435598,43.09,78565.18,296.5,0.06926,0.00014,2.95412]
[1777856436039,43.1,78572.99,296.5,0.07036,0.00014,2.99045]
[1777856436659,43.1,78572.99,296.5,0.07036,0.00014,2.99045]
[1777856438016,43.1,78566.88,296.5,0.06951,0.00014,2.96236]
[1777856439834,43.1,78566.17,296.5,0.06941,0.00014,2.95923]
[1777856439998,43.1,78560.21,296.5,0.06859,0.00014,2.93193]
[1777856440989,43.1,78560.21,296.5,0.06859,0.00014,2.93193]
[1777856441005,43.1,78555.81,296.5,0.06799,0.00014,2.91194]
[1777856443124,43.1,78553.25,296.5,0.06765,0.00014,2.90047]
[1777856443346,43.1,78553.25,296.5,0.06765,0.00014,2.90047]
[1777856444012,43.1,78549.77,296.5,0.06718,0.00014,2.88484]
[1777856444026,43.11,78543.24,296.5,0.0663,0.00013,2.85546]
[1777856449061,43.12,78544.8,296.5,0.06656,0.00014,2.86409]
[1777856452756,43.12,78542.3,296.5,0.06625,0.00013,2.85369]
[1777856453205,43.12,78542.3,296.5,0.06625,0.00013,2.85369]
[1777856453229,43.12,78530.24,296.5,0.06465,0.00013,2.79973]
[1777856453619,43.12,78530.24,296.5,0.06465,0.00013,2.79973]
[1777856453871,43.12,78530.24,296.5,0.06465,0.00013,2.79973]
[1777856454096,43.12,78514.62,296.5,0.06261,0.00013,2.73019]
[1777856454633,43.12,78514.62,296.5,0.06261,0.00013,2.73019]
[1777856455759,43.12,78517.36,296.5,0.06297,0.00013,2.74231]
[1777856457606,43.12,78515.64,296.5,0.06274,0.00013,2.73468]
[1777856458700,43.12,78515.86,296.5,0.06277,0.00013,2.73566]
[1777856458985,43.12,78515.86,296.5,0.06277,0.00013,2.73566]
[1777856459656,43.12,78512.94,296.5,0.0624,0.00013,2.72278]
[1777856460138,43.12,78506.79,296.5,0.06161,0.00013,2.69578]
[1777856460384,43.12,78506.79,296.5,0.06161,0.00013,2.69578]
[1777856462411,43.12,78503.89,296.5,0.06123,0.00013,2.68251]
[1777856463159,43.12,78494.62,296.5,0.06005,0.00012,2.6419]
[1777856468194,43.11,78493.14,296.5,0.05984,0.00012,2.63447]
[1777856471215,43.11,78486.98,296.5,0.05906,0.00012,2.60731]
[1777856474211,43.1,78486.46,296.5,0.05899,0.00012,2.60476]
[1777856476250,43.1,78481.58,296.5,0.05837,0.00012,2.58337]
[1777856481299,43.1,78479.49,296.5,0.05811,0.00012,2.57402]
[1777856482147,43.1,78479.05,296.5,0.05805,0.00012,2.57203]
[1777856487327,43.09,78480.65,296.5,0.05823,0.00012,2.57816]
[1777856489341,43.09,78485.2,296.5,0.05878,0.00012,2.59742]
[1777856492762,43.09,78485.47,296.5,0.05858,0.00012,2.58741]
[1777856498404,43.08,78487.46,296.5,0.0588,0.00012,2.59513]
[1777856501938,43.08,78486.62,296.5,0.05869,0.00012,2.59124]
[1777856508014,43.08,78486.81,296.5,0.05869,0.00012,2.59132]
[1777856513510,43.07,78486.44,296.5,0.05862,0.00012,2.5888]
[1777856516330,43.07,78485.87,296.5,0.05854,0.00012,2.58623]
[1777856517120,43.07,78478.34,296.5,0.05761,0.00012,2.55374]
[1777856517561,43.07,78478.34,296.5,0.05761,0.00012,2.55374]
[1777856518047,43.07,78461.9,296.5,0.05565,0.00012,2.48442]
[1777856518878,43.07,78461.9,296.5,0.05565,0.00012,2.48442]
[1777856518887,43.07,78455.27,296.5,0.05488,0.00012,2.45686]
[1777856520246,43.07,78455.27,296.5,0.05488,0.00012,2.45686]
[1777856522433,43.07,78442.33,296.5,0.05339,0.00011,2.40367]
[1777856523174,43.07,78437.94,296.5,0.0529,0.00011,2.38606]
[1777856525590,43.07,78437.23,296.5,0.05283,0.00011,2.38335]
[1777856527610,43.08,78442.14,296.5,0.0534,0.00011,2.40397]
[1777856529624,43.08,78446.71,296.5,0.05393,0.00011,2.42304]
[1777856534658,43.08,78444.22,296.5,0.05366,0.00011,2.41343]
[1777856537119,43.09,78451.5,296.5,0.05451,0.00012,2.44385]
[1777856538693,43.09,78456.79,296.5,0.05513,0.00012,2.4659]
[1777856543727,43.09,78461.77,296.5,0.05572,0.00012,2.48693]
[1777856548762,43.09,78457.5,296.5,0.05522,0.00012,2.46922]
[1777856549769,43.09,78447.97,296.5,0.05412,0.00012,2.42973]
[1777856551784,43.09,78443.4,296.5,0.05339,0.00011,2.40067]
[1777856556818,43.1,78444.68,296.5,0.05355,0.00011,2.4067]
[1777856561860,43.1,78441.66,296.5,0.05324,0.00011,2.39533]
[1777856565888,43.11,78436.98,296.5,0.05273,0.00011,2.37693]
[1777856567902,43.11,78442.76,296.5,0.05339,0.00011,2.40092]
[1777856572937,43.12,78443.66,296.5,0.05352,0.00011,2.40541]
[1777856577972,43.12,78446.69,296.5,0.05389,0.00011,2.41853]
[1777856578979,43.12,78442.22,296.5,0.05338,0.00011,2.40031]
[1777856582000,43.12,78437.32,296.5,0.05284,0.00011,2.38081]
[1777856584015,43.13,78427.42,296.5,0.05174,0.00011,2.34107]
[1777856585264,43.13,78427.42,296.5,0.05174,0.00011,2.34107]
[1777856585309,43.13,78423.11,296.5,0.05126,0.00011,2.32398]
[1777856587300,43.13,78418.89,296.5,0.05081,0.00011,2.30736]
[1777856588044,43.13,78412.46,296.5,0.05012,0.00011,2.28238]
[1777856593078,43.15,78416.84,296.5,0.05065,0.00011,2.3015]
[1777856598114,43.16,78419.13,296.5,0.05094,0.00011,2.31224]
[1777856603149,43.17,78418.42,296.5,0.05091,0.00011,2.31087]
[1777856606169,43.17,78413.98,296.5,0.05044,0.00011,2.29408]
[1777856611205,43.18,78420.68,296.5,0.05102,0.00011,2.31214]
[1777856616240,43.2,78419.7,296.5,0.05095,0.00011,2.30974]
[1777856618255,43.2,78429.3,296.5,0.05203,0.00011,2.34889]
[1777856618556,43.2,78429.3,296.5,0.05203,0.00011,2.34889]
[1777856619261,43.2,78435.36,296.5,0.05272,0.00011,2.37367]
[1777856621276,43.2,78439.9,296.5,0.05324,0.00011,2.39256]
[1777856623290,43.21,78444.51,296.5,0.05378,0.00011,2.41175]
[1777856624296,43.21,78438.72,296.5,0.05312,0.00011,2.38822]
[1777856629332,43.21,78441.27,296.5,0.05344,0.00011,2.39951]
[1777856634367,43.22,78441.54,296.5,0.05349,0.00011,2.40141]
[1777856639402,43.22,78440.31,296.5,0.05337,0.00011,2.39717]
[1777856644437,43.23,78443.03,296.5,0.0537,0.00011,2.40902]
[1777856649471,43.23,78444.6,296.5,0.0539,0.00011,2.41611]
[1777856652492,43.24,78450.39,296.5,0.05458,0.00012,2.44031]
[1777856655787,43.24,78451.73,296.5,0.05474,0.00012,2.44609]
[1777856659911,43.24,78451.77,296.5,0.05476,0.00012,2.44658]
[1777856662563,43.24,78458.28,296.5,0.05552,0.00012,2.47382]
[1777856665584,43.24,78463.98,296.5,0.0562,0.00012,2.49769]
[1777856667597,43.24,78457.02,296.5,0.05538,0.00012,2.46867]
[1777856672633,43.24,78457.59,296.5,0.05523,0.00012,2.46067]
[1777856677668,43.25,78455.4,296.5,0.05499,0.00012,2.45194]
[1777856680690,43.25,78444.49,296.5,0.05373,0.00011,2.40725]
[1777856681698,43.25,78437.06,296.5,0.05289,0.00011,2.37709]
[1777856682704,43.25,78430.24,296.5,0.05213,0.00011,2.34967]
[1777856684718,43.25,78425.93,296.5,0.05166,0.00011,2.33279]
[1777856688746,43.26,78430.39,296.5,0.05219,0.00011,2.35175]
[1777856692224,43.27,78425.97,296.5,0.05172,0.00011,2.33494]
[1777856695795,43.27,78420.79,296.5,0.05117,0.00011,2.31504]
[1777856700186,43.28,78424.69,296.5,0.05163,0.00011,2.3315]
[1777856702844,43.29,78418.7,296.5,0.051,0.00011,2.30864]
[1777856703652,43.29,78418.7,296.5,0.051,0.00011,2.30864]
[1777856703851,43.29,78413.26,296.5,0.05041,0.00011,2.2873]
[1777856706338,43.29,78413.04,296.5,0.05039,0.00011,2.28674]
[1777856706397,43.29,78413.04,296.5,0.05039,0.00011,2.28674]
[1777856706874,43.3,78421.82,296.5,0.05138,0.00011,2.32238]
[1777856708598,43.3,78421.82,296.5,0.05138,0.00011,2.32238]
[1777856709895,43.3,78416.67,296.5,0.05083,0.00011,2.30271]
[1777856710908,43.3,78416.67,296.5,0.05083,0.00011,2.30271]
[1777856710967,43.3,78411.48,296.5,0.05028,0.00011,2.28239]
[1777856715700,43.31,78412.94,296.5,0.05047,0.00011,2.28952]
[1777856720972,43.33,78413.01,296.5,0.05054,0.00011,2.29181]
[1777856726103,43.34,78412.81,296.5,0.05055,0.00011,2.29233]
[1777856727014,43.34,78421.97,296.5,0.05158,0.00011,2.3298]
[1777856729269,43.35,78423.88,296.5,0.0518,0.00011,2.33772]
[1777856735071,43.36,78425.33,296.5,0.0518,0.00011,2.33496]
[1777856740106,43.37,78426.77,296.5,0.052,0.00011,2.342]
[1777856742120,43.37,78434.02,296.5,0.05282,0.00011,2.37174]
[1777856747155,43.38,78438.04,296.5,0.0533,0.00011,2.38896]
[1777856749287,43.38,78442.34,296.5,0.05381,0.00011,2.40683]
[1777856752700,43.38,78443.48,296.5,0.05395,0.00011,2.4119]
[1777856756859,43.38,78445.99,296.5,0.05425,0.00012,2.42268]
[1777856762263,43.39,78448.53,296.5,0.05456,0.00012,2.43375]
[1777856767298,43.39,78448.03,296.5,0.05452,0.00012,2.4322]
[1777856772333,43.4,78448.65,296.5,0.0546,0.00012,2.43527]
[1777856777368,43.4,78446.31,296.5,0.05435,0.00012,2.42617]
[1777856782403,43.4,78444.57,296.5,0.05417,0.00012,2.41967]
[1777856784417,43.41,78451.41,296.5,0.05496,0.00012,2.44805]
[1777856785743,43.41,78453.99,296.5,0.05527,0.00012,2.45879]
[1777856791472,43.41,78452.95,296.5,0.05494,0.00012,2.44432]
[1777856796507,43.41,78455.18,296.5,0.05521,0.00012,2.45391]
[1777856801542,43.41,78459.03,296.5,0.05567,0.00012,2.47015]
[1777856804813,43.41,78458.24,296.5,0.05558,0.00012,2.46701]
[1777856808378,43.42,78458.33,296.5,0.0556,0.00012,2.46753]
[1777856811374,43.42,78458.27,296.5,0.05559,0.00012,2.46742]
[1777856812619,43.42,78449.44,296.5,0.05457,0.00012,2.43106]
[1777856816647,43.42,78445.08,296.5,0.05408,0.00011,2.41365]
[1777856821682,43.42,78437.91,296.5,0.05328,0.00011,2.38508]
[1777856826716,43.43,78436.48,296.5,0.05314,0.00011,2.38019]
[1777856831752,43.44,78440.63,296.5,0.05364,0.00011,2.39791]
[1777856836787,43.44,78439.27,296.5,0.0535,0.00011,2.39316]
[1777856841821,43.45,78438.47,296.5,0.05344,0.00011,2.3907]
[1777856846857,43.45,78430.97,296.5,0.05261,0.00011,2.36116]
[1777856850885,43.46,78435.53,296.5,0.05315,0.00011,2.38042]
[1777856855927,43.47,78435.3,296.5,0.05293,0.00011,2.36994]
[1777856860962,43.47,78435.62,296.5,0.053,0.00011,2.37212]
[1777856865997,43.48,78435.93,296.5,0.05305,0.00011,2.37424]
[1777856867004,43.48,78446.34,296.5,0.05425,0.00012,2.41679]
[1777856868011,43.48,78450.87,296.5,0.05478,0.00012,2.43554]
[1777856873045,43.48,78451.44,296.5,0.05485,0.00012,2.43827]
[1777856878081,43.49,78452.96,296.5,0.05504,0.00012,2.44484]
[1777856883116,43.49,78454.62,296.5,0.05524,0.00012,2.45198]
[1777856888150,43.49,78455.66,296.5,0.05537,0.00012,2.45652]
[1777856893186,43.49,78456.43,296.5,0.05547,0.00012,2.45998]
[1777856896207,43.49,78449.9,296.5,0.05471,0.00012,2.43319]
[1777856901242,43.5,78447.83,296.5,0.05449,0.00012,2.42521]
[1777856903256,43.5,78454.78,296.5,0.0553,0.00012,2.45399]
[1777856908291,43.5,78455.48,296.5,0.05539,0.00012,2.45714]
[1777856913326,43.5,78455.3,296.5,0.05516,0.00012,2.44603]
[1777856918360,43.5,78454.07,296.5,0.05502,0.00012,2.44127]
[1777856923396,43.5,78459.72,296.5,0.05569,0.00012,2.46491]
[1777856928431,43.51,78461.07,296.5,0.05586,0.00012,2.47064]
[1777856933466,43.51,78463.24,296.5,0.05611,0.00012,2.47975]
[1777856938501,43.51,78463.93,296.5,0.0562,0.00012,2.48265]
[1777856943536,43.51,78462.76,296.5,0.05606,0.00012,2.47785]
[1777856949578,43.51,78462.01,296.5,0.05598,0.00012,2.47487]
[1777856954612,43.51,78461.91,296.5,0.05597,0.00012,2.47457]
[1777856959653,43.51,78462.4,296.5,0.05603,0.00012,2.47672]
[1777856959963,43.51,78462.4,296.5,0.05603,0.00012,2.47672]
[1777856960660,43.51,78466.91,296.5,0.05656,0.00012,2.49552]
[1777856966702,43.51,78466.67,296.5,0.05653,0.00012,2.49445]
[1777856971737,43.51,78466.88,296.5,0.05634,0.00012,2.48456]
[1777856976772,43.51,78464.12,296.5,0.05601,0.00012,2.47313]
[1777856986361,43.51,78464.28,296.5,0.05603,0.00012,2.47388]
[1777856991877,43.51,78469.78,296.5,0.05669,0.00012,2.497]
[1777856995773,43.51,78471.67,296.5,0.05692,0.00012,2.50485]
[1777856996513,43.51,78471.67,296.5,0.05692,0.00012,2.50482]
[1777856996912,43.51,78462.81,296.5,0.05586,0.00012,2.4679]
[1777857001947,43.51,78461.13,296.5,0.05567,0.00012,2.46111]
[1777857003146,43.51,78461.13,296.5,0.05567,0.00012,2.46111]
[1777857004970,43.51,78457.02,296.5,0.05519,0.00012,2.44421]
[1777857005475,43.51,78457.02,296.5,0.05519,0.00012,2.44421]
[1777857006982,43.51,78442.65,296.5,0.05353,0.00011,2.38561]
[1777857007989,43.51,78436.82,296.5,0.05288,0.00011,2.36216]
[1777857013024,43.52,78431.54,296.5,0.05231,0.00011,2.34194]
[1777857021080,43.53,78432.61,296.5,0.05248,0.00011,2.34798]
[1777857026114,43.54,78434.7,296.5,0.05274,0.00011,2.35742]
[1777857030218,43.55,78435.08,296.5,0.0528,0.00011,2.35953]
[1777857031149,43.55,78423.42,296.5,0.0513,0.00011,2.30281]
[1777857036185,43.56,78421.34,296.5,0.05111,0.00011,2.29588]
[1777857039206,43.56,78426.39,296.5,0.05169,0.00011,2.31683]
[1777857043056,43.57,78425.45,296.5,0.05161,0.00011,2.31385]
[1777857043234,43.57,78425.28,296.5,0.05159,0.00011,2.31343]
[1777857048268,43.57,78424.24,296.5,0.05146,0.00011,2.3085]
[1777857052296,43.56,78418.92,296.5,0.05086,0.00011,2.28684]
[1777857053304,43.56,78411.17,296.5,0.05001,0.00011,2.25617]
[1777857058338,43.56,78410.05,296.5,0.04987,0.00011,2.25137]
[1777857063375,43.56,78405.98,296.5,0.04943,0.00011,2.23525]
[1777857068410,43.55,78407.25,296.5,0.04956,0.00011,2.23998]
[1777857073445,43.55,78407.18,296.5,0.04955,0.00011,2.23949]
[1777857076466,43.55,78412.57,296.5,0.05013,0.00011,2.26046]
[1777857079487,43.55,78419.7,296.5,0.0509,0.00011,2.28835]
[1777857080494,43.55,78424.62,296.5,0.05144,0.00011,2.30776]
[1777857082508,43.55,78430.04,296.5,0.05203,0.00011,2.32908]
[1777857084522,43.54,78424.65,296.5,0.05142,0.00011,2.3072]
[1777857089556,43.54,78423.94,296.5,0.05132,0.00011,2.30363]
[1777857094592,43.53,78424.56,296.5,0.05116,0.00011,2.29507]
[1777857099630,43.53,78415.72,296.5,0.05017,0.00011,2.25953]
[1777857105672,43.53,78413.52,296.5,0.04993,0.00011,2.25055]
[1777857110708,43.53,78414.01,296.5,0.04997,0.00011,2.25217]
[1777857115743,43.52,78417.23,296.5,0.05031,0.00011,2.26452]
[1777857121788,43.52,78420.44,296.5,0.05065,0.00011,2.27662]
[1777857126826,43.52,78419.25,296.5,0.0505,0.00011,2.27147]
[1777857131860,43.51,78421.61,296.5,0.05075,0.00011,2.28032]
[1777857136896,43.51,78417.58,296.5,0.0503,0.00011,2.26395]
[1777857141931,43.51,78420.96,296.5,0.05065,0.00011,2.27687]
[1777857146966,43.5,78412.97,296.5,0.04977,0.00011,2.24497]
[1777857152001,43.5,78413.86,296.5,0.04965,0.00011,2.23798]
[1777857156030,43.5,78409.11,296.5,0.04914,0.00011,2.21934]
[1777857161065,43.5,78408.28,296.5,0.04905,0.00011,2.21612]
[1777857166100,43.5,78408.24,296.5,0.04905,0.00011,2.21598]
[1777857171136,43.5,78408.83,296.5,0.04911,0.00011,2.21829]
[1777857177178,43.5,78408.89,296.5,0.04912,0.00011,2.21853]
[1777857180199,43.5,78414.54,296.5,0.04972,0.00011,2.24058]
[1777857185234,43.5,78412.55,296.5,0.04951,0.00011,2.23263]
[1777857190270,43.5,78413.74,296.5,0.04963,0.00011,2.23717]
[1777857195305,43.5,78419.96,296.5,0.0503,0.00011,2.26146]
[1777857200340,43.5,78419.25,296.5,0.05022,0.00011,2.25835]
[1777857205375,43.49,78418.63,296.5,0.05014,0.00011,2.25563]
[1777857206382,43.49,78410.36,296.5,0.04924,0.00011,2.22319]
[1777857208397,43.49,78423.2,296.5,0.05064,0.00011,2.27355]
[1777857210411,43.49,78434.78,296.5,0.05192,0.00011,2.31955]
[1777857215448,43.49,78441.84,296.5,0.05248,0.00011,2.33674]
[1777857216455,43.49,78446.71,296.5,0.05303,0.00011,2.35624]
[1777857221489,43.48,78450.01,296.5,0.05337,0.00011,2.36856]
[1777857223503,43.48,78454.46,296.5,0.05387,0.00012,2.38595]
[1777857229546,43.46,78457.05,296.5,0.05412,0.00012,2.3949]
[1777857231560,43.46,78448.46,296.5,0.05312,0.00011,2.35939]
[1777857236595,43.45,78449.85,296.5,0.05324,0.00011,2.36399]
[1777857241629,43.44,78457.23,296.5,0.05406,0.00012,2.39291]
[1777857246665,43.44,78456.25,296.5,0.05391,0.00012,2.38758]
[1777857248682,43.43,78449.22,296.5,0.05309,0.00011,2.35848]
[1777857253717,43.42,78448.25,296.5,0.05295,0.00011,2.35353]
[1777857256934,43.42,78457.03,296.5,0.05394,0.00012,2.38863]
[1777857262780,43.41,78460.78,296.5,0.05433,0.00012,2.40241]
[1777857266808,43.4,78467.3,296.5,0.05506,0.00012,2.42808]
[1777857271843,43.39,78466.02,296.5,0.05464,0.00012,2.41057]
[1777857276878,43.38,78465.49,296.5,0.05454,0.00012,2.40695]
[1777857279899,43.37,78452.77,296.5,0.05304,0.00011,2.35414]
[1777857280905,43.37,78446.73,296.5,0.05235,0.00011,2.32951]
[1777857285941,43.37,78447.2,296.5,0.05238,0.00011,2.33058]
[1777857290978,43.36,78444.09,296.5,0.05201,0.00011,2.31729]
[1777857296012,43.36,78444.05,296.5,0.05198,0.00011,2.31642]
[1777857301048,43.35,78444.78,296.5,0.05205,0.00011,2.31867]
[1777857303065,43.35,78460.71,296.5,0.05386,0.00012,2.38298]
[1777857308105,43.34,78465.93,296.5,0.05443,0.00012,2.40315]
[1777857311127,43.34,78471.14,296.5,0.05502,0.00012,2.42378]
[1777857313141,43.33,78478.59,296.5,0.05588,0.00012,2.45406]
[1777857318175,43.32,78479.55,296.5,0.05595,0.00012,2.45629]
[1777857320190,43.31,78485.67,296.5,0.05666,0.00012,2.48116]
[1777857325225,43.3,78484.76,296.5,0.05649,0.00012,2.47538]
[1777857330260,43.29,78483.33,296.5,0.05627,0.00012,2.46748]
[1777857332274,43.28,78476.9,296.5,0.05526,0.00012,2.42921]
[1777857337109,43.27,78470.72,296.5,0.05448,0.00012,2.40213]
[1777857342424,43.26,78470.58,296.5,0.05444,0.00012,2.40048]
[1777857347380,43.25,78480.89,296.5,0.05561,0.00012,2.44151]
[1777857352415,43.24,78479.68,296.5,0.05542,0.00012,2.43483]
[1777857357450,43.23,78478.57,296.5,0.05524,0.00012,2.42861]
[1777857362485,43.22,78479.39,296.5,0.05529,0.00012,2.43045]
[1777857363834,43.21,78486.39,296.5,0.05611,0.00012,2.45901]
[1777857365505,43.21,78491.53,296.5,0.05672,0.00012,2.48021]
[1777857367967,43.21,78491.59,296.5,0.05671,0.00012,2.48007]
[1777857369135,43.2,78502.92,296.5,0.05806,0.00012,2.52679]
[1777857372939,43.19,78502.7,296.5,0.05801,0.00012,2.52491]
[1777857377590,43.18,78496.61,296.5,0.05718,0.00012,2.49632]
[1777857380611,43.17,78489.93,296.5,0.05633,0.00012,2.4669]
[1777857381618,43.16,78484.5,296.5,0.05567,0.00012,2.44376]
[1777857387659,43.15,78484.27,296.5,0.05558,0.00012,2.44073]
[1777857392822,43.14,78484.32,296.5,0.05532,0.00012,2.42852]
[1777857392847,43.14,78479.54,296.5,0.05474,0.00012,2.40835]
[1777857393704,43.13,78466.16,296.5,0.05317,0.00012,2.35303]
[1777857395718,43.13,78460.81,296.5,0.05254,0.00011,2.33085]
[1777857399074,43.13,78455.21,296.5,0.05189,0.00011,2.30771]
[1777857399892,43.13,78455.21,296.5,0.05189,0.00011,2.30771]
[1777857405788,43.12,78457.76,296.5,0.05215,0.00011,2.31715]
[1777857410910,43.12,78456.68,296.5,0.05202,0.00011,2.31226]
[1777857411830,43.12,78450.95,296.5,0.05136,0.00011,2.28893]
[1777857416865,43.11,78456.44,296.5,0.05197,0.00011,2.31063]
[1777857421900,43.11,78456.06,296.5,0.05191,0.00011,2.3085]
[1777857426935,43.1,78458.7,296.5,0.05219,0.00011,2.31857]
[1777857431976,43.1,78456.98,296.5,0.05198,0.00011,2.31099]
[1777857437010,43.1,78454.37,296.5,0.05167,0.00011,2.29987]
[1777857441039,43.09,78459.22,296.5,0.05221,0.00011,2.31907]
[1777857442046,43.09,78463.7,296.5,0.05272,0.00011,2.33714]
[1777857446074,43.09,78469.29,296.5,0.05334,0.00012,2.35927]
[1777857449860,43.08,78470.95,296.5,0.05352,0.00012,2.36549]
[1777857451388,43.08,78471.14,296.5,0.05354,0.00012,2.36606]
[1777857457151,43.07,78478.42,296.5,0.05413,0.00012,2.38406]
[1777857459165,43.07,78489.93,296.5,0.05548,0.00012,2.43136]
[1777857460172,43.07,78499.24,296.5,0.0566,0.00012,2.47013]
[1777857461178,43.07,78504.71,296.5,0.05725,0.00012,2.49289]
[1777857463193,43.06,78498.79,296.5,0.05651,0.00012,2.46709]
[1777857464200,43.06,78504.28,296.5,0.05717,0.00012,2.48992]
[1777857465207,43.05,78509.46,296.5,0.05779,0.00012,2.51153]
[1777857470241,43.04,78509.96,296.5,0.05779,0.00012,2.51148]
[1777857475277,43.02,78512.35,296.5,0.05802,0.00012,2.51947]
[1777857477365,43.02,78512.29,296.5,0.058,0.00012,2.51876]
[1777857478623,43.02,78512.12,296.5,0.05796,0.00012,2.51712]
[1777857481059,43.01,78509.11,296.5,0.05756,0.00012,2.50342]
[1777857483121,43.0,78507.83,296.5,0.05737,0.00012,2.49712]
[1777857486356,42.99,78500.87,296.5,0.05648,0.00012,2.46607]
[1777857490384,42.98,78496.48,296.5,0.0559,0.00012,2.44612]
[1777857495419,42.97,78496.11,296.5,0.05581,0.00012,2.4429]
[1777857500454,42.96,78496.68,296.5,0.05583,0.00012,2.44366]
[1777857505488,42.95,78497.76,296.5,0.05591,0.00012,2.44653]
[1777857511531,42.93,78497.83,296.5,0.05564,0.00012,2.43403]
[1777857516566,42.92,78498.62,296.5,0.05569,0.00012,2.43575]
[1777857521601,42.91,78501.22,296.5,0.05595,0.00012,2.445]
[1777857526636,42.9,78500.14,296.5,0.05577,0.00012,2.43879]
[1777857531474,42.89,78500.41,296.5,0.05577,0.00012,2.43861]
[1777857532393,42.89,78499.1,296.5,0.0556,0.00012,2.43279]
[1777857531758,42.89,78484.77,296.5,0.05389,0.00012,2.37308]
[1777857533281,42.89,78484.77,296.5,0.05389,0.00012,2.37308]
[1777857533382,42.89,78478.86,296.5,0.05319,0.00012,2.34819]
[1777857534182,42.89,78478.86,296.5,0.05319,0.00012,2.34819]
[1777857535727,42.88,78478.73,296.5,0.05317,0.00012,2.34748]
[1777857538559,42.88,78479.28,296.5,0.05321,0.00012,2.34922]
[1777857539359,42.88,78479.28,296.5,0.05321,0.00012,2.34922]
[1777857540110,42.88,78478.24,296.5,0.05308,0.00012,2.3446]
[1777857541975,42.88,78478.27,296.5,0.05308,0.00012,2.34456]
[1777857542602,42.87,78478.37,296.5,0.05308,0.00012,2.34464]
[1777857542749,42.87,78473.64,296.5,0.05254,0.00012,2.32527]
[1777857543747,42.87,78473.64,296.5,0.05254,0.00012,2.32527]
[1777857544763,42.87,78483.42,296.5,0.05367,0.00012,2.36514]
[1777857549798,42.87,78482.0,296.5,0.05347,0.00012,2.35837]
[1777857554833,42.86,78482.46,296.5,0.0535,0.00012,2.35935]
[1777857559868,42.85,78482.99,296.5,0.05354,0.00012,2.3606]
[1777857564903,42.85,78481.67,296.5,0.05335,0.00012,2.35407]
[1777857568931,42.84,78476.51,296.5,0.05273,0.00012,2.33221]
[1777857571952,42.84,78473.26,296.5,0.05213,0.00011,2.30798]
[1777857575614,42.84,78473.03,296.5,0.05209,0.00011,2.30675]
[1777857576576,42.84,78472.85,296.5,0.05207,0.00011,2.30592]
[1777857577993,42.83,78464.91,296.5,0.05116,0.00011,2.27358]
[1777857582022,42.83,78454.96,296.5,0.05004,0.00011,2.2335]
[1777857583029,42.83,78449.83,296.5,0.04947,0.00011,2.21311]
[1777857588063,42.84,78446.66,296.5,0.04913,0.00011,2.20086]
[1777857593099,42.84,78444.78,296.5,0.04893,0.00011,2.19383]
[1777857598134,42.84,78441.1,296.5,0.04855,0.00011,2.17981]
[1777857603169,42.85,78440.47,296.5,0.04849,0.00011,2.17783]
[1777857608204,42.85,78441.29,296.5,0.04859,0.00011,2.18154]
[1777857613241,42.85,78441.22,296.5,0.0486,0.00011,2.18173]
[1777857617269,42.85,78449.31,296.5,0.04949,0.00011,2.21403]
[1777857622304,42.86,78448.32,296.5,0.04939,0.00011,2.21033]
[1777857627339,42.86,78444.09,296.5,0.04894,0.00011,2.19386]
[1777857632374,42.86,78444.65,296.5,0.04879,0.00011,2.1861]
[1777857636584,42.86,78444.38,296.5,0.04877,0.00011,2.18528]
[1777857636591,42.86,78444.38,296.5,0.04877,0.00011,2.18528]
[1777857637409,42.86,78453.86,296.5,0.04982,0.00011,2.22294]
[1777857642444,42.86,78455.72,296.5,0.05003,0.00011,2.2304]
[1777857643120,42.86,78455.72,296.5,0.05003,0.00011,2.2304]
[1777857643813,42.86,78454.73,296.5,0.04992,0.00011,2.22646]
[1777857647479,42.86,78448.88,296.5,0.04927,0.00011,2.20333]
[1777857647872,42.86,78448.88,296.5,0.04927,0.00011,2.20333]
[1777857651900,42.87,78448.86,296.5,0.04928,0.00011,2.20347]
[1777857653358,42.87,78448.6,296.5,0.04925,0.00011,2.2025]
[1777857654840,42.87,78448.42,296.5,0.04923,0.00011,2.2019]
[1777857656517,42.87,78448.04,296.5,0.04919,0.00011,2.20045]
[1777857657103,42.87,78447.54,296.5,0.04914,0.00011,2.19853]
[1777857657549,42.87,78442.12,296.5,0.04855,0.00011,2.17725]
[1777857658556,42.87,78437.42,296.5,0.04804,0.00011,2.15894]
[1777857659563,42.87,78430.45,296.5,0.0473,0.00011,2.13195]
[1777857660570,42.87,78415.61,296.5,0.04574,0.0001,2.07512]
[1777857661820,42.87,78412.2,296.5,0.0454,0.0001,2.06242]
[1777857661950,42.87,78412.2,296.5,0.0454,0.0001,2.06242]
[1777857662584,42.87,78412.17,296.5,0.0454,0.0001,2.06258]
[1777857665343,42.87,78412.2,296.5,0.04539,0.0001,2.0619]
[1777857670202,42.86,78410.17,296.5,0.04513,0.0001,2.05264]
[1777857670255,42.85,78410.86,296.5,0.04518,0.0001,2.05449]
[1777857675675,42.86,78411.81,296.5,0.04532,0.0001,2.05949]
[1777857680709,42.87,78411.35,296.5,0.04531,0.0001,2.05908]
[1777857685744,42.88,78414.39,296.5,0.04566,0.0001,2.0719]
[1777857688124,42.89,78425.21,296.5,0.04681,0.00011,2.11393]
[1777857689223,42.89,78425.21,296.5,0.04681,0.00011,2.11393]
[1777857689964,42.89,78424.67,296.5,0.04675,0.00011,2.11202]
[1777857696823,42.9,78428.47,296.5,0.04698,0.00011,2.11772]
[1777857701858,42.9,78424.21,296.5,0.04656,0.00011,2.10219]
[1777857706893,42.91,78422.65,296.5,0.04642,0.0001,2.09712]
[1777857712336,42.92,78422.33,296.5,0.04641,0.0001,2.09685]
[1777857717971,42.92,78431.75,296.5,0.04744,0.00011,2.13434]
[1777857723006,42.93,78434.85,296.5,0.04779,0.00011,2.1471]
[1777857727140,42.93,78438.86,296.5,0.04823,0.00011,2.16307]
[1777857727679,42.93,78438.86,296.5,0.04823,0.00011,2.16307]
[1777857727179,42.93,78448.05,296.5,0.04924,0.00011,2.19937]
[1777857728520,42.93,78448.05,296.5,0.04924,0.00011,2.19937]
[1777857728598,42.93,78453.18,296.5,0.04981,0.00011,2.21972]
[1777857733421,42.93,78449.21,296.5,0.04937,0.00011,2.20396]
[1777857734481,42.93,78449.01,296.5,0.04935,0.00011,2.2032]
[1777857740125,42.94,78447.31,296.5,0.04917,0.00011,2.19676]
[1777857744127,42.94,78446.69,296.5,0.0491,0.00011,2.19446]
[1777857745675,42.94,78446.88,296.5,0.04913,0.00011,2.19526]
[1777857747174,42.94,78456.24,296.5,0.05016,0.00011,2.23247]
[1777857751202,42.94,78452.67,296.5,0.04955,0.00011,2.20787]
[1777857752942,42.94,78453.43,296.5,0.04964,0.00011,2.21091]
[1777857753528,42.94,78453.43,296.5,0.04964,0.00011,2.21091]
[1777857755607,42.94,78452.17,296.5,0.0495,0.00011,2.20598]
[1777857757872,42.94,78451.11,296.5,0.04939,0.00011,2.20189]
[1777857758697,42.94,78451.11,296.5,0.04939,0.00011,2.20189]
[1777857764583,42.94,78445.02,296.5,0.04873,0.00011,2.1783]
[1777857765410,42.94,78444.98,296.5,0.04873,0.00011,2.17822]
[1777857766942,42.94,78446.68,296.5,0.04892,0.00011,2.18507]
[1777857770669,42.94,78445.89,296.5,0.04884,0.00011,2.18217]
[1777857771612,42.95,78445.54,296.5,0.0488,0.00011,2.18087]
[1777857772423,42.95,78446.42,296.5,0.0489,0.00011,2.18441]
[1777857773389,42.95,78446.0,296.5,0.04886,0.00011,2.18283]
[1777857776569,42.95,78445.64,296.5,0.04882,0.00011,2.18163]
[1777857778314,42.95,78445.37,296.5,0.0488,0.00011,2.18072]
[1777857781622,42.95,78445.33,296.5,0.04879,0.00011,2.18064]
[1777857781628,42.95,78445.33,296.5,0.04879,0.00011,2.18064]
[1777857781893,42.95,78444.19,296.5,0.04868,0.00011,2.17639]
[1777857782508,42.95,78444.19,296.5,0.04868,0.00011,2.17639]
[1777857782608,42.95,78436.13,296.5,0.04781,0.00011,2.14499]
[1777857783356,42.95,78436.13,296.5,0.04781,0.00011,2.14499]
[1777857784006,42.95,78437.57,296.5,0.04797,0.00011,2.15073]
[1777857789468,42.96,78436.08,296.5,0.04783,0.00011,2.1457]
[1777857793496,42.96,78431.44,296.5,0.04734,0.00011,2.12826]
[1777857798530,42.97,78434.29,296.5,0.04767,0.00011,2.14004]
[1777857803566,42.97,78435.77,296.5,0.04785,0.00011,2.14646]
[1777857805351,42.97,78437.21,296.5,0.04801,0.00011,2.15219]
[1777857810615,42.98,78436.38,296.5,0.04794,0.00011,2.14966]
[1777857815650,42.98,78434.57,296.5,0.04755,0.00011,2.13303]
[1777857820551,42.99,78431.32,296.5,0.04722,0.00011,2.12103]
[1777857824632,42.99,78430.54,296.5,0.04715,0.00011,2.11866]
[1777857827734,43.0,78435.14,296.5,0.04766,0.00011,2.13706]
[1777857828549,43.0,78435.14,296.5,0.04766,0.00011,2.13706]
[1777857829733,43.0,78435.35,296.5,0.04769,0.00011,2.13801]
[1777857830532,43.0,78435.99,296.5,0.04776,0.00011,2.14062]
[1777857835792,43.0,78433.8,296.5,0.04755,0.00011,2.13293]
[1777857841832,43.01,78433.66,296.5,0.04756,0.00011,2.1332]
[1777857845557,43.01,78433.89,296.5,0.04759,0.00011,2.13435]
[1777857847434,43.01,78433.64,296.5,0.04757,0.00011,2.13379]
[1777857852464,43.02,78431.67,296.5,0.04738,0.00011,2.12672]
[1777857852530,43.02,78431.67,296.5,0.04738,0.00011,2.12672]
[1777857852910,43.02,78426.32,296.5,0.04682,0.00011,2.1064]
[1777857856937,43.03,78420.58,296.5,0.04623,0.0001,2.08521]
[1777857861972,43.03,78424.09,296.5,0.04663,0.00011,2.09963]
[1777857867749,43.04,78423.25,296.5,0.04656,0.00011,2.09718]
[1777857873290,43.05,78422.06,296.5,0.04626,0.0001,2.08361]
[1777857873975,43.05,78420.29,296.5,0.04609,0.0001,2.07728]
[1777857878128,43.05,78421.12,296.5,0.04619,0.0001,2.08111]
[1777857883366,43.06,78420.94,296.5,0.04621,0.0001,2.08154]
[1777857884073,43.07,78420.06,296.5,0.04613,0.0001,2.07864]
[1777857884704,43.07,78420.06,296.5,0.04613,0.0001,2.07864]
[1777857887108,43.07,78420.63,296.5,0.0462,0.0001,2.08127]
[1777857893192,43.08,78420.21,296.5,0.0462,0.0001,2.08127]
[1777857896900,43.09,78420.4,296.5,0.04624,0.0001,2.08292]
[1777857898191,43.09,78421.26,296.5,0.04634,0.0001,2.08643]
[1777857898864,43.09,78421.45,296.5,0.04637,0.0001,2.08738]
[1777857901066,43.09,78420.59,296.5,0.04629,0.0001,2.08456]
[1777857901532,43.09,78420.59,296.5,0.04629,0.0001,2.08456]
[1777857908297,43.11,78420.43,296.5,0.04632,0.0001,2.0858]
[1777857913333,43.12,78414.4,296.5,0.04573,0.0001,2.06407]
[1777857918369,43.13,78416.85,296.5,0.04602,0.0001,2.07472]
[1777857919616,43.13,78416.85,296.5,0.04602,0.0001,2.07472]
[1777857919680,43.13,78422.3,296.5,0.0466,0.00011,2.09573]
[1777857923917,43.13,78425.16,296.5,0.04692,0.00011,2.10751]
[1777857924412,43.14,78430.47,296.5,0.04749,0.00011,2.12813]
[1777857925428,43.14,78430.47,296.5,0.04749,0.00011,2.12813]
[1777857926142,43.14,78431.1,296.5,0.04756,0.00011,2.13072]
[1777857931462,43.14,78427.04,296.5,0.04695,0.00011,2.10578]
[1777857936496,43.15,78426.62,296.5,0.04693,0.00011,2.10518]
[1777857941531,43.16,78427.5,296.5,0.04705,0.00011,2.10948]
[1777857946568,43.16,78430.93,296.5,0.04744,0.00011,2.12357]
[1777857947574,43.17,78437.69,296.5,0.04817,0.00011,2.14988]
[1777857952609,43.17,78438.48,296.5,0.04827,0.00011,2.15349]
[1777857957644,43.17,78442.74,296.5,0.04875,0.00011,2.17061]
[1777857962680,43.18,78446.03,296.5,0.04912,0.00011,2.18386]
[1777857967715,43.18,78447.03,296.5,0.04923,0.00011,2.18805]
[1777857969376,43.18,78446.8,296.5,0.04921,0.00011,2.1872]
[1777857970132,43.18,78447.28,296.5,0.04926,0.00011,2.18913]
[1777857974315,43.18,78446.21,296.5,0.04915,0.00011,2.18512]
[1777857975667,43.18,78446.53,296.5,0.04919,0.00011,2.18643]
[1777857977547,43.18,78446.53,296.5,0.04919,0.00011,2.18653]
[1777857978299,43.18,78446.55,296.5,0.0492,0.00011,2.18666]
[1777857980502,43.18,78443.72,296.5,0.04889,0.00011,2.17568]
[1777857980807,43.18,78451.21,296.5,0.04971,0.00011,2.20518]
[1777857981396,43.18,78451.21,296.5,0.04971,0.00011,2.20518]
[1777857981814,43.18,78462.0,296.5,0.05092,0.00011,2.24803]
[1777857986849,43.18,78466.41,296.5,0.05141,0.00011,2.26535]
[1777857991884,43.18,78463.57,296.5,0.05086,0.00011,2.2431]
[1777857996919,43.18,78461.31,296.5,0.0506,0.00011,2.23398]
[1777857998934,43.18,78474.55,296.5,0.05211,0.00012,2.28705]
[1777858003972,43.17,78477.06,296.5,0.05238,0.00012,2.29669]
[1777858007094,43.17,78477.27,296.5,0.0524,0.00012,2.29732]
[1777858009489,43.17,78477.43,296.5,0.05241,0.00012,2.29775]
[1777858011053,43.17,78477.05,296.5,0.05236,0.00012,2.2959]
[1777858012425,43.17,78477.44,296.5,0.0524,0.00012,2.29748]
[1777858013210,43.17,78477.08,296.5,0.05236,0.00012,2.29582]
[1777858019077,43.16,78480.81,296.5,0.05277,0.00012,2.31028]
[1777858024112,43.16,78480.07,296.5,0.05267,0.00012,2.30669]
[1777858029147,43.15,78478.2,296.5,0.05244,0.00012,2.29859]
[1777858031029,43.15,78478.2,296.5,0.05244,0.00012,2.29859]
[1777858032762,43.15,78479.19,296.5,0.05254,0.00012,2.30242]
[1777858033517,43.15,78478.87,296.5,0.0525,0.00012,2.30093]
[1777858035117,43.15,78480.45,296.5,0.05268,0.00012,2.30715]
[1777858035436,43.15,78480.45,296.5,0.05268,0.00012,2.30715]
[1777858036196,43.15,78489.53,296.5,0.05374,0.00012,2.34413]
[1777858041231,43.14,78489.93,296.5,0.05376,0.00012,2.34498]
[1777858046266,43.14,78491.03,296.5,0.05387,0.00012,2.34863]
[1777858051301,43.13,78490.49,296.5,0.05355,0.00012,2.33474]
[1777858055676,43.12,78504.98,296.5,0.05526,0.00012,2.39372]
[1777858058351,43.12,78510.05,296.5,0.05585,0.00012,2.41433]
[1777858061371,43.11,78515.31,296.5,0.05646,0.00012,2.43521]
[1777858062635,43.11,78515.31,296.5,0.05646,0.00012,2.43521]
[1777858063438,43.11,78524.28,296.5,0.05755,0.00012,2.47245]
[1777858065400,43.05,78530.29,296.5,0.05807,0.00013,2.49007]
[1777858067851,43.02,78534.33,296.5,0.05846,0.00013,2.5032]
[1777858067952,42.99,78534.33,296.5,0.05833,0.00013,2.49887]
[1777858071348,42.99,78535.59,296.5,0.05847,0.00013,2.50358]
[1777858072449,42.99,78544.35,296.5,0.05958,0.00013,2.54105]
[1777858076477,42.97,78554.96,296.5,0.06087,0.00013,2.58443]
[1777858077087,42.97,78554.96,296.5,0.06087,0.00013,2.58443]
[1777858082522,42.96,78551.6,296.5,0.06041,0.00013,2.569]
[1777858085780,42.96,78551.47,296.5,0.06038,0.00013,2.56808]
[1777858086547,42.96,78546.61,296.5,0.05974,0.00013,2.54672]
[1777858088561,42.96,78541.8,296.5,0.05912,0.00013,2.52577]
[1777858092589,42.96,78537.17,296.5,0.05853,0.00013,2.50566]
[1777858097627,42.96,78535.68,296.5,0.05834,0.00013,2.49918]
[1777858101722,42.96,78535.18,296.5,0.05827,0.00013,2.49701]
[1777858107701,42.96,78549.08,296.5,0.06005,0.00013,2.55696]
[1777858112736,42.95,78550.58,296.5,0.05999,0.00013,2.5518]
[1777858115757,42.95,78555.93,296.5,0.06068,0.00013,2.57482]
[1777858116682,42.95,78555.93,296.5,0.06068,0.00013,2.57482]
[1777858119785,42.95,78549.72,296.5,0.05985,0.00013,2.54729]
[1777858124820,42.94,78549.85,296.5,0.05986,0.00013,2.54745]
[1777858127267,42.94,78549.43,296.5,0.0598,0.00013,2.54547]
[1777858132876,42.94,78549.99,296.5,0.05986,0.00013,2.54744]
[1777858137279,42.94,78549.84,296.5,0.05983,0.00013,2.54648]
[1777858137446,42.94,78549.84,296.5,0.05983,0.00013,2.54648]
[1777858141414,42.94,78549.27,296.5,0.05975,0.00013,2.5437]
[1777858146974,42.93,78554.94,296.5,0.06047,0.00013,2.56787]
[1777858147981,42.93,78559.97,296.5,0.06112,0.00013,2.58976]
[1777858148968,42.93,78559.97,296.5,0.06112,0.00013,2.58976]
[1777858149076,42.93,78559.97,296.5,0.06112,0.00013,2.58976]
[1777858149029,42.93,78569.59,296.5,0.06239,0.00013,2.63198]
[1777858151022,42.93,78572.11,296.5,0.06272,0.00013,2.64294]
[1777858157046,42.92,78570.1,296.5,0.06241,0.00013,2.63257]
[1777858162081,42.91,78569.68,296.5,0.06232,0.00013,2.6297]
[1777858165102,42.91,78574.16,296.5,0.0629,0.00013,2.64891]
[1777858165806,42.91,78574.16,296.5,0.0629,0.00013,2.64891]
[1777858166109,42.91,78581.82,296.5,0.06393,0.00014,2.68284]
[1777858167116,42.9,78588.77,296.5,0.06488,0.00014,2.71377]
[1777858168123,42.9,78599.59,296.5,0.06637,0.00014,2.76243]
[1777858169614,42.9,78599.59,296.5,0.06636,0.00014,2.76203]
[1777858169715,42.9,78598.92,296.5,0.06625,0.00014,2.75858]
[1777858171056,42.9,78598.92,296.5,0.06625,0.00014,2.75858]
[1777858171082,42.9,78598.92,296.5,0.06625,0.00014,2.75858]
[1777858171090,42.9,78594.67,296.5,0.06541,0.00014,2.72786]
[1777858172155,42.89,78582.63,296.5,0.06375,0.00014,2.67338]
[1777858173707,42.89,78582.63,296.5,0.06375,0.00014,2.67338]
[1777858179215,42.88,78580.59,296.5,0.06342,0.00014,2.66268]
[1777858180212,42.88,78586.22,296.5,0.06417,0.00014,2.68736]
[1777858186092,42.87,78584.75,296.5,0.06394,0.00014,2.67963]
[1777858187260,42.87,78589.35,296.5,0.06454,0.00014,2.69942]
[1777858190229,42.86,78590.23,296.5,0.06464,0.00014,2.70275]
[1777858192281,42.86,78592.76,296.5,0.06497,0.00014,2.7135]
[1777858197331,42.84,78593.36,296.5,0.06499,0.00014,2.71417]
[1777858202366,42.83,78585.93,296.5,0.06392,0.00014,2.67907]
[1777858206394,42.82,78591.85,296.5,0.06469,0.00014,2.70453]
[1777858208873,42.82,78592.07,296.5,0.06471,0.00014,2.70492]
[1777858209487,42.82,78594.86,296.5,0.06508,0.00014,2.71719]
[1777858210138,42.82,78619.26,296.5,0.06852,0.00014,2.82839]
[1777858210580,42.82,78619.26,296.5,0.06852,0.00014,2.82839]
[1777858211113,42.81,78638.08,296.5,0.07125,0.00015,2.9156]
[1777858212663,42.81,78639.17,296.5,0.07139,0.00015,2.92007]
[1777858212701,42.81,78639.17,296.5,0.07139,0.00015,2.92007]
[1777858213062,42.81,78639.17,296.5,0.07139,0.00015,2.92007]
[1777858213120,42.8,78639.77,296.5,0.07146,0.00015,2.92224]
[1777858213714,42.8,78639.77,296.5,0.07146,0.00015,2.92224]
[1777858214002,42.8,78639.77,296.5,0.07146,0.00015,2.92224]
[1777858214012,42.79,78643.87,296.5,0.07202,0.00015,2.9399]
[1777858214496,42.79,78643.87,296.5,0.07202,0.00015,2.9399]
[1777858215165,42.79,78660.44,296.5,0.07453,0.00015,3.01851]
[1777858215379,42.79,78660.44,296.5,0.07453,0.00015,3.01851]
[1777858215968,42.79,78668.21,296.5,0.07572,0.00016,3.05552]
[1777858216204,42.79,78668.21,296.5,0.07572,0.00016,3.05552]
[1777858220208,42.78,78666.3,296.5,0.07538,0.00016,3.04519]
[1777858221004,42.78,78678.27,296.5,0.07723,0.00016,3.10236]
[1777858222515,42.75,78686.43,296.5,0.07839,0.00016,3.13784]
[1777858224147,42.69,78681.23,296.5,0.07726,0.00016,3.10334]
[1777858225212,42.69,78681.23,296.5,0.07726,0.00016,3.10334]
[1777858225470,42.66,78682.17,296.5,0.07727,0.00016,3.10371]
[1777858225832,42.66,78682.17,296.5,0.07727,0.00016,3.10371]
[1777858226180,42.66,78682.17,296.5,0.07727,0.00016,3.10371]
[1777858225915,42.63,78670.69,296.5,0.07534,0.00016,3.04383]
[1777858226530,42.63,78670.69,296.5,0.07534,0.00016,3.04383]
[1777858226583,42.63,78670.69,296.5,0.07534,0.00016,3.04383]
[1777858226961,42.63,78665.67,296.5,0.07455,0.00015,3.01932]
[1777858227889,42.63,78665.67,296.5,0.07455,0.00015,3.01932]
[1777858230572,42.62,78675.73,296.5,0.07608,0.00016,3.067]
[1777858231239,42.62,78675.73,296.5,0.07608,0.00016,3.067]
[1777858232930,42.61,78684.26,296.5,0.07713,0.00016,3.09533]
[1777858233867,42.61,78690.34,296.5,0.07808,0.00016,3.12463]
[1777858234939,42.61,78690.34,296.5,0.07808,0.00016,3.12463]
[1777858234955,42.58,78690.72,296.5,0.078,0.00016,3.12203]
[1777858235642,42.58,78690.72,296.5,0.078,0.00016,3.12203]
[1777858237686,42.58,78694.89,296.5,0.07866,0.00016,3.1424]
[1777858239166,42.58,78696.28,296.5,0.07888,0.00016,3.14902]
[1777858244679,42.57,78696.34,296.5,0.07886,0.00016,3.14846]
[1777858249838,42.57,78697.99,296.5,0.07911,0.00016,3.15607]
[1777858250344,42.57,78698.68,296.5,0.07922,0.00016,3.15933]
[1777858250374,42.57,78698.68,296.5,0.07922,0.00016,3.15933]
[1777858250468,42.57,78698.68,296.5,0.07922,0.00016,3.15933]
[1777858250822,42.57,78698.68,296.5,0.07922,0.00016,3.15933]
[1777858250859,42.57,78731.3,296.5,0.08463,0.00017,3.32211]
[1777858252175,42.57,78731.3,296.5,0.08463,0.00017,3.32211]
[1777858252239,42.57,78737.35,296.5,0.08566,0.00017,3.35259]
[1777858253014,42.57,78737.35,296.5,0.08566,0.00017,3.35259]
[1777858254527,42.56,78738.4,296.5,0.08581,0.00017,3.3571]
[1777858255538,42.56,78737.27,296.5,0.0856,0.00017,3.35092]
[1777858256144,42.55,78747.67,296.5,0.08737,0.00017,3.403]
[1777858256795,42.55,78747.67,296.5,0.08737,0.00017,3.403]
[1777858257073,42.55,78747.67,296.5,0.08737,0.00017,3.403]
[1777858257112,42.55,78747.67,296.5,0.08737,0.00017,3.403]
[1777858257122,42.55,78760.69,296.5,0.08965,0.00018,3.46931]
[1777858257460,42.55,78760.69,296.5,0.08965,0.00018,3.46931]
[1777858258190,42.55,78766.93,296.5,0.09075,0.00018,3.50134]
[1777858258978,42.55,78766.93,296.5,0.09075,0.00018,3.50134]
[1777858262317,42.54,78765.27,296.5,0.09042,0.00018,3.49178]
[1777858262711,42.54,78765.27,296.5,0.09042,0.00018,3.49178]
[1777858263191,42.54,78765.27,296.5,0.09042,0.00018,3.49178]
[1777858263203,42.54,78778.79,296.5,0.09285,0.00018,3.56175]
[1777858263651,42.54,78778.79,296.5,0.09285,0.00018,3.56175]
[1777858264167,42.54,78791.49,296.5,0.09518,0.00019,3.62791]
[1777858264409,42.54,78791.49,296.5,0.09518,0.00019,3.62791]
[1777858264423,42.54,78791.49,296.5,0.09518,0.00019,3.62791]
[1777858265028,42.54,78804.88,296.5,0.09768,0.00019,3.69845]
[1777858265575,42.54,78804.88,296.5,0.09768,0.00019,3.69845]
[1777858265599,42.54,78804.88,296.5,0.09768,0.00019,3.69845]
[1777858265842,42.54,78809.4,296.5,0.09853,0.00019,3.7222]
[1777858267856,42.53,78799.16,296.5,0.09658,0.00019,3.66746]
[1777858268599,42.53,78799.16,296.5,0.09658,0.00019,3.66746]
[1777858269613,42.53,78799.51,296.5,0.09664,0.00019,3.66913]
[1777858269764,42.53,78799.51,296.5,0.09664,0.00019,3.66913]
[1777858269853,42.53,78799.51,296.5,0.09664,0.00019,3.66913]
[1777858269954,42.52,78791.07,296.5,0.095,0.00019,3.62286]
[1777858270321,42.52,78791.07,296.5,0.095,0.00019,3.62286]
[1777858270530,42.52,78791.07,296.5,0.095,0.00019,3.62286]
[1777858270889,42.52,78763.4,296.5,0.08997,0.00018,3.47869]
[1777858271323,42.52,78763.4,296.5,0.08997,0.00018,3.47869]
[1777858271506,42.52,78763.4,296.5,0.08997,0.00018,3.47869]
[1777858271801,42.52,78763.4,296.5,0.08997,0.00018,3.47869]
[1777858272249,42.45,78737.63,296.5,0.08511,0.00017,3.33654]
[1777858272309,42.45,78737.63,296.5,0.08511,0.00017,3.33654]
[1777858272935,42.45,78731.69,296.5,0.08409,0.00017,3.30606]
[1777858274911,42.44,78737.79,296.5,0.0851,0.00017,3.33624]
[1777858275918,42.44,78755.42,296.5,0.08815,0.00018,3.42588]
[1777858277058,42.44,78755.42,296.5,0.08815,0.00018,3.42588]
[1777858277059,42.41,78764.15,296.5,0.08951,0.00018,3.46563]
[1777858280926,42.4,78766.88,296.5,0.08998,0.00018,3.4792]
[1777858280953,42.4,78770.74,296.5,0.09066,0.00018,3.499]
[1777858285637,42.39,78770.25,296.5,0.09054,0.00018,3.49548]
[1777858285989,42.39,78774.13,296.5,0.09123,0.00018,3.51541]
[1777858288006,42.39,78783.0,296.5,0.09283,0.00018,3.56115]
[1777858290185,42.36,78792.55,296.5,0.09446,0.00019,3.60774]
[1777858291553,42.34,78794.49,296.5,0.09439,0.00019,3.60137]
[1777858292112,42.31,78799.27,296.5,0.09515,0.00019,3.6228]
[1777858292483,42.31,78799.27,296.5,0.09515,0.00019,3.6228]
[1777858292752,42.31,78799.27,296.5,0.09515,0.00019,3.6228]
[1777858293090,42.31,78799.27,296.5,0.09515,0.00019,3.6228]
[1777858293169,42.31,78833.86,296.5,0.10177,0.0002,3.80743]
[1777858293412,42.31,78833.86,296.5,0.10177,0.0002,3.80743]
[1777858293496,42.31,78833.86,296.5,0.10177,0.0002,3.80743]
[1777858293568,42.31,78833.86,296.5,0.10177,0.0002,3.80743]
[1777858293612,42.31,78833.86,296.5,0.10177,0.0002,3.80743]
[1777858293934,42.31,78833.86,296.5,0.10177,0.0002,3.80743]
[1777858294030,42.31,78833.86,296.5,0.10177,0.0002,3.80743]
[1777858294067,42.31,78833.86,296.5,0.10177,0.0002,3.80743]
[1777858294097,42.31,78833.86,296.5,0.10177,0.0002,3.80743]
[1777858294198,42.31,78857.34,296.5,0.10643,0.0002,3.93432]
[1777858294573,42.31,78857.34,296.5,0.10643,0.0002,3.93432]
[1777858295073,42.3,78861.17,296.5,0.10713,0.0002,3.95314]
[1777858295477,42.3,78861.17,296.5,0.10713,0.0002,3.95314]
[1777858295716,42.3,78861.17,296.5,0.10713,0.0002,3.95314]
[1777858296129,42.3,78861.17,296.5,0.10713,0.0002,3.95314]
[1777858296164,42.3,78861.17,296.5,0.10713,0.0002,3.95314]
[1777858296173,42.28,78844.0,296.5,0.10359,0.0002,3.8573]
[1777858296724,42.28,78844.0,296.5,0.10359,0.0002,3.8573]
[1777858296876,42.28,78844.0,296.5,0.10359,0.0002,3.8573]
[1777858297131,42.28,78844.0,296.5,0.10359,0.0002,3.8573]
[1777858297154,42.29,78836.71,296.5,0.10222,0.0002,3.81967]
[1777858298041,42.29,78836.71,296.5,0.10222,0.0002,3.81967]
[1777858298094,42.29,78846.01,296.5,0.10405,0.0002,3.86991]
[1777858298673,42.29,78846.01,296.5,0.10405,0.0002,3.86991]
[1777858299102,42.29,78854.38,296.5,0.10573,0.0002,3.91526]
[1777858300108,42.3,78860.95,296.5,0.10709,0.0002,3.95209]
[1777858301462,42.3,78862.73,296.5,0.10747,0.0002,3.96225]
[1777858302122,42.3,78867.96,296.5,0.10855,0.00021,3.99119]
[1777858302744,42.3,78867.96,296.5,0.10855,0.00021,3.99119]
[1777858303414,42.3,78867.39,296.5,0.10843,0.00021,3.98793]
[1777858303627,42.3,78867.39,296.5,0.10843,0.00021,3.98793]
[1777858303797,42.3,78867.39,296.5,0.10843,0.00021,3.98793]
[1777858304116,42.3,78867.39,296.5,0.10843,0.00021,3.98793]
[1777858304137,42.3,78867.39,296.5,0.10843,0.00021,3.98793]
[1777858304311,42.3,78909.64,296.5,0.11735,0.00022,4.22173]
[1777858304741,42.3,78909.64,296.5,0.11735,0.00022,4.22173]
[1777858305282,42.28,78914.71,296.5,0.11833,0.00022,4.24675]
[1777858305338,42.28,78914.71,296.5,0.11833,0.00022,4.24675]
[1777858305604,42.28,78914.71,296.5,0.11833,0.00022,4.24675]
[1777858305761,42.28,78914.71,296.5,0.11833,0.00022,4.24675]
[1777858305795,42.28,78914.71,296.5,0.11833,0.00022,4.24675]
[1777858306131,42.28,78914.71,296.5,0.11833,0.00022,4.24675]
[1777858306160,42.27,78912.92,296.5,0.11789,0.00022,4.23556]
[1777858306778,42.27,78912.92,296.5,0.11789,0.00022,4.23556]
[1777858307672,42.26,78916.29,296.5,0.1186,0.00022,4.25377]
[1777858307823,42.26,78916.29,296.5,0.1186,0.00022,4.25377]
[1777858308174,42.26,78914.14,296.5,0.11809,0.00022,4.24082]
[1777858308497,42.26,78914.14,296.5,0.11809,0.00022,4.24082]
[1777858309181,42.25,78917.5,296.5,0.1188,0.00022,4.25892]
[1777858310326,42.25,78921.85,296.5,0.11975,0.00022,4.28323]
[1777858310475,42.25,78921.85,296.5,0.11975,0.00022,4.28323]
[1777858311304,42.25,78930.84,296.5,0.12174,0.00022,4.33366]
[1777858312866,42.24,78933.63,296.5,0.12228,0.00022,4.34738]
[1777858313311,42.22,78925.25,296.5,0.12033,0.00022,4.298]
[1777858313521,42.22,78925.25,296.5,0.12033,0.00022,4.298]
[1777858314300,42.19,78896.22,296.5,0.11385,0.00021,4.13125]
[1777858315229,42.19,78901.54,296.5,0.11498,0.00021,4.16067]
[1777858315382,42.19,78901.54,296.5,0.11498,0.00021,4.16067]
[1777858315443,42.19,78901.54,296.5,0.11498,0.00021,4.16067]
[1777858316178,42.19,78901.54,296.5,0.11498,0.00021,4.16067]
[1777858316189,42.19,78901.54,296.5,0.11498,0.00021,4.16067]
[1777858316260,42.19,78924.93,296.5,0.12008,0.00022,4.29173]
[1777858316755,42.19,78924.93,296.5,0.12008,0.00022,4.29173]
[1777858317114,42.19,78924.93,296.5,0.12008,0.00022,4.29173]
[1777858317326,42.19,78924.59,296.5,0.11999,0.00022,4.28939]
[1777858317707,42.19,78924.59,296.5,0.11999,0.00022,4.28939]
[1777858318505,42.18,78926.77,296.5,0.12042,0.00022,4.30032]
[1777858321982,42.17,78928.71,296.5,0.12083,0.00022,4.31079]
[1777858322280,42.17,78932.35,296.5,0.12164,0.00022,4.33115]
[1777858323527,42.17,78930.93,296.5,0.12131,0.00022,4.32295]
[1777858323878,42.17,78930.93,296.5,0.12131,0.00022,4.32295]
[1777858324294,42.17,78937.97,296.5,0.12288,0.00022,4.36252]
[1777858325301,42.15,78934.31,296.5,0.12197,0.00022,4.33952]
[1777858325354,42.15,78934.31,296.5,0.12197,0.00022,4.33952]
[1777858325820,42.15,78934.31,296.5,0.12197,0.00022,4.33952]
[1777858325906,42.15,78934.31,296.5,0.12197,0.00022,4.33952]
[1777858326288,42.15,78934.31,296.5,0.12197,0.00022,4.33952]
[1777858326308,42.15,78932.7,296.5,0.1216,0.00022,4.33023]
[1777858326630,42.15,78932.7,296.5,0.1216,0.00022,4.33023]
[1777858326827,42.15,78932.7,296.5,0.1216,0.00022,4.33023]
[1777858327315,42.15,78934.42,296.5,0.12199,0.00022,4.34]
[1777858327786,42.15,78934.42,296.5,0.12199,0.00022,4.34]
[1777858327788,42.15,78934.42,296.5,0.12199,0.00022,4.34]
[1777858329240,42.15,78932.0,296.5,0.12144,0.00022,4.32613]
[1777858329329,42.15,78929.11,296.5,0.12079,0.00022,4.30965]
[1777858329874,42.15,78929.11,296.5,0.12079,0.00022,4.30965]
[1777858329975,42.15,78929.11,296.5,0.12079,0.00022,4.30965]
[1777858332392,42.15,78928.5,296.5,0.12066,0.00022,4.3065]
[1777858332432,42.15,78928.5,296.5,0.12066,0.00022,4.3065]
[1777858332465,42.15,78928.5,296.5,0.12066,0.00022,4.3065]
[1777858332644,42.15,78928.5,296.5,0.12066,0.00022,4.3065]
[1777858332796,42.15,78928.5,296.5,0.12066,0.00022,4.3065]
[1777858333357,42.15,78919.7,296.5,0.11871,0.00022,4.25682]
[1777858334527,42.15,78919.7,296.5,0.11871,0.00022,4.25674]
[1777858334935,42.15,78919.7,296.5,0.11871,0.00022,4.25674]
[1777858335173,42.15,78912.12,296.5,0.11704,0.00022,4.2139]
[1777858336078,42.15,78902.99,296.5,0.11506,0.00021,4.1626]
[1777858338902,42.14,78903.09,296.5,0.11506,0.00021,4.16268]
[1777858338931,42.14,78903.09,296.5,0.11506,0.00021,4.16268]
[1777858339032,42.14,78903.46,296.5,0.11513,0.00022,4.16451]
[1777858339628,42.14,78903.46,296.5,0.11513,0.00022,4.16451]
[1777858339798,42.14,78903.46,296.5,0.11513,0.00022,4.16451]
[1777858339928,42.14,78903.57,296.5,0.11516,0.00022,4.16517]
[1777858341071,42.14,78920.17,296.5,0.11877,0.00022,4.25833]
[1777858342565,42.14,78921.03,296.5,0.11896,0.00022,4.26316]
[1777858343430,42.14,78934.59,296.5,0.12198,0.00022,4.33989]
[1777858344756,42.14,78934.59,296.5,0.12198,0.00022,4.33989]
[1777858345061,42.14,78934.59,296.5,0.12198,0.00022,4.33989]
[1777858347239,42.15,78941.46,296.5,0.12356,0.00023,4.37961]
[1777858348581,42.15,78941.96,296.5,0.12367,0.00023,4.38231]
[1777858352361,42.15,78944.17,296.5,0.12384,0.00023,4.381]
[1777858352408,42.14,78945.05,296.5,0.12403,0.00023,4.38579]
[1777858353182,42.14,78945.05,296.5,0.12403,0.00023,4.38579]
[1777858353188,42.14,78945.05,296.5,0.12403,0.00023,4.38579]
[1777858353219,42.14,78945.05,296.5,0.12403,0.00023,4.38579]
[1777858353342,42.13,78966.44,296.5,0.12887,0.00023,4.50556]
[1777858353543,42.13,78966.44,296.5,0.12887,0.00023,4.50556]
[1777858353869,42.13,78966.44,296.5,0.12887,0.00023,4.50556]
[1777858353874,42.13,78966.44,296.5,0.12887,0.00023,4.50556]
[1777858354140,42.13,78966.44,296.5,0.12887,0.00023,4.50556]
[1777858354197,42.13,78966.44,296.5,0.12887,0.00023,4.50556]
[1777858354298,42.13,78977.37,296.5,0.13143,0.00024,4.56787]
[1777858355234,42.13,78977.37,296.5,0.13143,0.00024,4.56787]
[1777858355323,42.14,78983.7,296.5,0.13299,0.00024,4.60571]
[1777858356128,42.14,78983.7,296.5,0.13299,0.00024,4.60571]
[1777858356130,42.14,78983.7,296.5,0.13299,0.00024,4.60571]
[1777858356170,42.15,78988.33,296.5,0.13415,0.00024,4.63344]
[1777858356651,42.15,78988.33,296.5,0.13415,0.00024,4.63344]
[1777858356724,42.15,78988.33,296.5,0.13415,0.00024,4.63344]
[1777858356863,42.15,78988.33,296.5,0.13415,0.00024,4.63344]
[1777858358396,42.16,79003.44,296.5,0.13784,0.00024,4.72118]
[1777858358608,42.16,79003.44,296.5,0.13784,0.00024,4.72118]
[1777858358803,42.16,79003.44,296.5,0.13784,0.00024,4.72118]
[1777858358848,42.16,79003.44,296.5,0.13784,0.00024,4.72118]
[1777858358866,42.16,79008.34,296.5,0.13903,0.00025,4.74935]
[1777858360749,42.17,79007.33,296.5,0.13885,0.00024,4.74502]
[1777858362294,42.17,79005.05,296.5,0.13828,0.00024,4.73171]
[1777858362315,42.17,79005.05,296.5,0.13828,0.00024,4.73171]
[1777858362372,42.16,79012.64,296.5,0.14011,0.00025,4.77466]
[1777858363134,42.16,79012.64,296.5,0.14011,0.00025,4.77466]
[1777858363196,42.16,79012.64,296.5,0.14011,0.00025,4.77466]
[1777858363201,42.16,79012.64,296.5,0.14011,0.00025,4.77466]
[1777858363258,42.16,79012.64,296.5,0.14011,0.00025,4.77466]
[1777858363390,42.17,79019.86,296.5,0.14194,0.00025,4.81723]
[1777858364139,42.17,79019.86,296.5,0.14194,0.00025,4.81723]
[1777858364214,42.17,79019.86,296.5,0.14194,0.00025,4.81723]
[1777858364232,42.17,79019.86,296.5,0.14194,0.00025,4.81723]
[1777858364301,42.18,79041.13,296.5,0.14735,0.00025,4.94141]
[1777858365339,42.18,79041.13,296.5,0.14735,0.00025,4.94141]
[1777858365308,42.16,79027.01,296.5,0.14369,0.00025,4.85785]
[1777858365531,42.16,79027.01,296.5,0.14369,0.00025,4.85785]
[1777858365585,42.16,79027.01,296.5,0.14369,0.00025,4.85785]
[1777858365697,42.16,79027.01,296.5,0.14369,0.00025,4.85785]
[1777858365827,42.16,79027.01,296.5,0.14369,0.00025,4.85785]
[1777858366203,42.17,79017.84,296.5,0.14145,0.00025,4.80577]
[1777858367067,42.17,79017.84,296.5,0.14145,0.00025,4.80577]
[1777858367139,42.17,79017.84,296.5,0.14145,0.00025,4.80577]
[1777858367305,42.19,79010.35,296.5,0.13974,0.00025,4.76595]
[1777858367861,42.19,79010.35,296.5,0.13974,0.00025,4.76595]
[1777858367907,42.19,79010.35,296.5,0.13974,0.00025,4.76595]
[1777858368298,42.21,79027.95,296.5,0.1442,0.00025,4.86933]
[1777858368808,42.21,79027.95,296.5,0.1442,0.00025,4.86933]
[1777858368844,42.21,79027.95,296.5,0.1442,0.00025,4.86933]
[1777858369044,42.21,79027.95,296.5,0.1442,0.00025,4.86933]
[1777858369301,42.2,79064.2,296.5,0.15345,0.00026,5.07843]
[1777858369612,42.2,79064.2,296.5,0.15345,0.00026,5.07843]
[1777858370229,42.22,79078.61,296.5,0.15734,0.00027,5.16389]
[1777858370803,42.22,79078.61,296.5,0.15734,0.00027,5.16389]
[1777858371304,42.22,79090.73,296.5,0.16058,0.00027,5.23415]
[1777858372302,42.23,79097.67,296.5,0.16252,0.00027,5.27577]
[1777858372534,42.23,79097.67,296.5,0.16252,0.00027,5.27577]
[1777858372768,42.23,79097.67,296.5,0.16252,0.00027,5.27577]
[1777858373034,42.25,79099.08,296.5,0.163,0.00027,5.28597]
[1777858374183,42.25,79099.08,296.5,0.163,0.00027,5.28597]
[1777858374314,42.27,79090.33,296.5,0.16076,0.00027,5.23796]
[1777858374470,42.27,79090.33,296.5,0.16076,0.00027,5.23796]
[1777858375037,42.27,79090.33,296.5,0.16076,0.00027,5.23796]
[1777858375227,42.27,79090.33,296.5,0.16076,0.00027,5.23796]
[1777858375328,42.27,79112.77,296.5,0.16688,0.00028,5.36795]
[1777858376030,42.27,79112.77,296.5,0.16688,0.00028,5.36795]
[1777858376038,42.27,79112.77,296.5,0.16688,0.00028,5.36795]
[1777858376112,42.27,79128.07,296.5,0.17113,0.00028,5.45658]
[1777858376743,42.27,79128.07,296.5,0.17113,0.00028,5.45658]
[1777858377328,42.27,79128.07,296.5,0.17113,0.00028,5.45658]
[1777858377931,42.27,79123.88,296.5,0.16997,0.00028,5.43254]
[1777858378803,42.27,79123.88,296.5,0.16997,0.00028,5.43254]
[1777858379223,42.27,79123.88,296.5,0.16997,0.00028,5.43254]
[1777858379233,42.28,79127.33,296.5,0.17095,0.00028,5.45285]
[1777858380094,42.28,79127.33,296.5,0.17095,0.00028,5.45285]
[1777858380207,42.28,79127.33,296.5,0.17095,0.00028,5.45285]
[1777858380287,42.28,79127.33,296.5,0.17095,0.00028,5.45285]
[1777858380385,42.28,79127.33,296.5,0.17095,0.00028,5.45285]
[1777858381048,42.28,79124.92,296.5,0.17029,0.00028,5.43912]
[1777858381361,42.3,79118.59,296.5,0.16864,0.00028,5.40489]
[1777858381609,42.3,79118.59,296.5,0.16864,0.00028,5.40489]
[1777858381646,42.3,79118.59,296.5,0.16864,0.00028,5.40489]
[1777858381685,42.3,79118.59,296.5,0.16864,0.00028,5.40489]
[1777858381893,42.3,79118.59,296.5,0.16864,0.00028,5.40489]
[1777858382308,42.3,79118.59,296.5,0.16864,0.00028,5.40489]
[1777858382389,42.31,79099.89,296.5,0.1636,0.00027,5.2987]
[1777858383057,42.31,79099.89,296.5,0.1636,0.00027,5.2987]
[1777858383142,42.31,79099.89,296.5,0.1636,0.00027,5.2987]
[1777858383381,42.32,79088.99,296.5,0.1607,0.00027,5.2365]
[1777858383995,42.32,79088.99,296.5,0.1607,0.00027,5.2365]
[1777858384234,42.32,79101.25,296.5,0.16402,0.00027,5.30758]
[1777858385046,42.32,79101.25,296.5,0.16402,0.00027,5.30758]
[1777858385288,42.32,79121.1,296.5,0.16948,0.00028,5.42232]
[1777858385845,42.32,79121.1,296.5,0.16948,0.00028,5.42232]
[1777858386169,42.32,79121.1,296.5,0.16948,0.00028,5.42232]
[1777858386344,42.33,79111.2,296.5,0.1668,0.00028,5.36617]
[1777858386782,42.33,79099.57,296.5,0.16362,0.00027,5.29896]
[1777858388150,42.33,79099.57,296.5,0.16362,0.00027,5.29896]
[1777858388386,42.36,79094.98,296.5,0.16257,0.00027,5.27651]
[1777858388473,42.36,79094.98,296.5,0.16257,0.00027,5.27651]
[1777858389339,42.38,79091.61,296.5,0.16176,0.00027,5.25924]
[1777858390123,42.4,79098.48,296.5,0.16373,0.00027,5.30129]
[1777858392770,42.42,79099.94,296.5,0.16421,0.00027,5.31152]
[1777858393081,42.42,79099.94,296.5,0.16421,0.00027,5.31152]
[1777858393399,42.42,79099.66,296.5,0.16414,0.00027,5.31005]
[1777858394027,42.42,79081.89,296.5,0.15936,0.00027,5.20752]
[1777858394846,42.42,79073.05,296.5,0.15701,0.00026,5.15649]
[1777858395974,42.42,79073.05,296.5,0.15701,0.00026,5.15649]
[1777858396045,42.42,79073.05,296.5,0.15701,0.00026,5.15649]
[1777858396067,42.42,79073.05,296.5,0.15701,0.00026,5.15649]
[1777858396101,42.42,79073.05,296.5,0.15701,0.00026,5.15649]
[1777858396383,42.44,79074.43,296.5,0.15753,0.00026,5.16774]
[1777858397264,42.44,79059.43,296.5,0.15359,0.00026,5.08113]
[1777858397508,42.44,79059.43,296.5,0.15359,0.00026,5.08113]
[1777858397947,42.44,79059.43,296.5,0.15359,0.00026,5.08113]
[1777858398004,42.44,79059.43,296.5,0.15359,0.00026,5.08113]
[1777858398360,42.44,79059.43,296.5,0.15359,0.00026,5.08113]
[1777858398222,42.45,79053.18,296.5,0.15202,0.00026,5.04612]
[1777858398784,42.45,79053.18,296.5,0.15202,0.00026,5.04612]
[1777858398914,42.45,79053.18,296.5,0.15202,0.00026,5.04612]
[1777858399192,42.45,79053.18,296.5,0.15202,0.00026,5.04612]
[1777858399300,42.45,79053.18,296.5,0.15202,0.00026,5.04612]
[1777858399368,42.45,79053.18,296.5,0.15202,0.00026,5.04612]
[1777858399401,42.46,79029.77,296.5,0.14611,0.00025,4.91292]
[1777858399608,42.46,79029.77,296.5,0.14611,0.00025,4.91292]
[1777858400222,42.46,79011.13,296.5,0.14147,0.00025,4.80598]
[1777858401149,42.46,79011.13,296.5,0.14147,0.00025,4.80598]
[1777858401251,42.46,79016.38,296.5,0.14277,0.00025,4.83604]
[1777858403468,42.46,79018.74,296.5,0.14336,0.00025,4.84959]
[1777858404225,42.46,79018.74,296.5,0.14336,0.00025,4.84959]
[1777858404303,42.46,79018.86,296.5,0.1434,0.00025,4.85051]
[1777858405132,42.47,79022.23,296.5,0.14424,0.00025,4.87006]
[1777858405930,42.47,79016.27,296.5,0.14276,0.00025,4.83588]
[1777858407299,42.47,79011.39,296.5,0.14158,0.00025,4.80835]
[1777858407944,42.47,79005.27,296.5,0.14007,0.00024,4.77331]
[1777858408951,42.47,79010.94,296.5,0.14148,0.00025,4.80606]
[1777858409958,42.47,79005.18,296.5,0.14008,0.00024,4.77342]
[1777858410999,42.47,79005.18,296.5,0.14008,0.00024,4.77342]
[1777858411006,42.48,79002.71,296.5,0.13919,0.00024,4.74647]
[1777858411972,42.48,78992.94,296.5,0.13682,0.00024,4.69066]
[1777858415400,42.49,78993.49,296.5,0.13701,0.00024,4.69506]
[1777858414993,42.49,78990.09,296.5,0.13621,0.00024,4.67612]
[1777858416434,42.49,78988.85,296.5,0.13593,0.00024,4.66949]
[1777858417855,42.49,78988.38,296.5,0.13582,0.00024,4.66681]
[1777858418058,42.5,78994.39,296.5,0.1373,0.00024,4.702]
[1777858418990,42.5,78994.39,296.5,0.1373,0.00024,4.702]
[1777858419016,42.5,78994.39,296.5,0.1373,0.00024,4.702]
[1777858419260,42.5,78998.67,296.5,0.13836,0.00024,4.72686]
[1777858420028,42.5,79005.1,296.5,0.13992,0.00024,4.7636]
[1777858421035,42.51,79001.34,296.5,0.13904,0.00024,4.74287]
[1777858424056,42.6,78997.59,296.5,0.13861,0.00024,4.73283]
[1777858426152,42.62,78996.82,296.5,0.13859,0.00024,4.73227]
[1777858426229,42.62,78996.82,296.5,0.13859,0.00024,4.73227]
[1777858426338,42.65,78997.44,296.5,0.13891,0.00024,4.73961]
[1777858426558,42.65,78997.44,296.5,0.13891,0.00024,4.73961]
[1777858427076,42.65,78993.11,296.5,0.13787,0.00024,4.71512]
[1777858428415,42.65,78993.11,296.5,0.13787,0.00024,4.71512]
[1777858428084,42.66,78987.79,296.5,0.13659,0.00024,4.68505]
[1777858430219,42.66,78986.25,296.5,0.13623,0.00024,4.67652]
[1777858430317,42.66,78986.14,296.5,0.13622,0.00024,4.67613]
[1777858430891,42.66,78986.14,296.5,0.13622,0.00024,4.67613]
[1777858431107,42.66,78977.59,296.5,0.13419,0.00024,4.62782]
[1777858432467,42.66,78977.59,296.5,0.13419,0.00024,4.62782]
[1777858432250,42.66,78967.2,296.5,0.13176,0.00023,4.56928]
[1777858433121,42.66,78948.22,296.5,0.12738,0.00023,4.46242]
[1777858433676,42.66,78948.22,296.5,0.12738,0.00023,4.46242]
[1777858435344,42.69,78945.92,296.5,0.12698,0.00023,4.45271]
[1777858435377,42.71,78949.6,296.5,0.12796,0.00023,4.47673]
[1777858436241,42.73,78959.59,296.5,0.13039,0.00023,4.53594]
[1777858438156,42.74,78955.67,296.5,0.1295,0.00023,4.51429]
[1777858439163,42.74,78948.31,296.5,0.12782,0.00023,4.47315]
[1777858440170,42.74,78951.72,296.5,0.12861,0.00023,4.49262]
[1777858442184,42.75,78955.3,296.5,0.12946,0.00023,4.51329]
[1777858443191,42.75,78963.83,296.5,0.13145,0.00023,4.5616]
[1777858444127,42.75,78963.83,296.5,0.13145,0.00023,4.5616]
[1777858444272,42.75,78963.83,296.5,0.13145,0.00023,4.5616]
[1777858444278,42.75,78969.07,296.5,0.13268,0.00023,4.59136]
[1777858444989,42.75,78969.07,296.5,0.13268,0.00023,4.59136]
[1777858445052,42.75,78969.07,296.5,0.13268,0.00023,4.59136]
[1777858445232,42.75,78977.37,296.5,0.13463,0.00024,4.63829]
[1777858446393,42.75,78977.37,296.5,0.13463,0.00024,4.63829]
[1777858446405,42.75,78993.39,296.5,0.13849,0.00024,4.72972]
[1777858446854,42.75,78993.39,296.5,0.13849,0.00024,4.72972]
[1777858447220,42.76,78996.98,296.5,0.13938,0.00024,4.75048]
[1777858452255,42.77,79002.25,296.5,0.14073,0.00024,4.7821]
[1777858453903,42.77,78999.63,296.5,0.1401,0.00024,4.76749]
[1777858454269,42.77,78986.41,296.5,0.13693,0.00024,4.69277]
[1777858455308,42.77,78986.41,296.5,0.13693,0.00024,4.69277]
[1777858455328,42.77,78986.41,296.5,0.13693,0.00024,4.69277]
[1777858455475,42.77,78982.48,296.5,0.136,0.00024,4.6707]
[1777858455578,42.77,78982.48,296.5,0.136,0.00024,4.6707]
[1777858456164,42.77,78982.48,296.5,0.136,0.00024,4.6707]
[1777858456203,42.77,78982.48,296.5,0.136,0.00024,4.6707]
[1777858457393,42.78,78978.03,296.5,0.13496,0.00024,4.64594]
[1777858458296,42.78,78973.84,296.5,0.13398,0.00024,4.62251]
[1777858460311,42.78,78977.25,296.5,0.13481,0.00024,4.64234]
[1777858465347,42.79,78973.93,296.5,0.13408,0.00024,4.62493]
[1777858468075,42.8,78973.59,296.5,0.13402,0.00024,4.62358]
[1777858468137,42.8,78973.59,296.5,0.13402,0.00024,4.62358]
[1777858468909,42.8,78973.36,296.5,0.13398,0.00024,4.62257]
[1777858469380,42.8,78973.36,296.5,0.13398,0.00024,4.62257]
[1777858469482,42.8,78961.82,296.5,0.13129,0.00023,4.55776]
[1777858470880,42.8,78961.28,296.5,0.13118,0.00023,4.55507]
[1777858471231,42.8,78961.28,296.5,0.13118,0.00023,4.55507]
[1777858471390,42.82,78956.9,296.5,0.12992,0.00023,4.51867]
[1777858472395,42.82,78952.25,296.5,0.12886,0.00023,4.49295]
[1777858473685,42.85,78949.99,296.5,0.12852,0.00023,4.48457]
[1777858474258,42.85,78949.99,296.5,0.12852,0.00023,4.48457]
[1777858474764,42.85,78947.53,296.5,0.12797,0.00023,4.47104]
[1777858474790,42.85,78947.53,296.5,0.12797,0.00023,4.47104]
[1777858475284,42.85,78947.53,296.5,0.12797,0.00023,4.47104]
[1777858475479,42.86,78941.64,296.5,0.12664,0.00023,4.43834]
[1777858476486,42.86,78936.12,296.5,0.12541,0.00023,4.40782]
[1777858480265,42.87,78934.94,296.5,0.12519,0.00023,4.40235]
[1777858483957,42.87,78929.41,296.5,0.124,0.00022,4.37269]
[1777858483964,42.87,78929.41,296.5,0.124,0.00022,4.37269]
[1777858484253,42.87,78929.41,296.5,0.124,0.00022,4.37269]
[1777858484517,42.87,78929.41,296.5,0.124,0.00022,4.37269]
[1777858485275,42.88,78940.26,296.5,0.12648,0.00023,4.43439]
[1777858486113,42.89,78949.57,296.5,0.12862,0.00023,4.48675]
[1777858491427,42.89,78949.87,296.5,0.12872,0.00023,4.48921]
[1777858493316,42.9,78953.37,296.5,0.12956,0.00023,4.50982]
[1777858494612,42.9,78948.39,296.5,0.12843,0.00023,4.48214]
[1777858496929,42.9,78948.13,296.5,0.12839,0.00023,4.48122]
[1777858496931,42.9,78948.13,296.5,0.12839,0.00023,4.48122]
[1777858497093,42.9,78948.13,296.5,0.12839,0.00023,4.48122]
[1777858497429,42.91,78948.43,296.5,0.12847,0.00023,4.48316]
[1777858498333,42.91,78948.43,296.5,0.12847,0.00023,4.48316]
[1777858498434,42.91,78938.94,296.5,0.12631,0.00023,4.43017]
[1777858500056,42.91,78941.29,296.5,0.12685,0.00023,4.4433]
[1777858500431,42.91,78942.31,296.5,0.12708,0.00023,4.44913]
[1777858500621,42.91,78942.31,296.5,0.12708,0.00023,4.44913]
[1777858500653,42.91,78942.31,296.5,0.12708,0.00023,4.44913]
[1777858500696,42.91,78942.31,296.5,0.12708,0.00023,4.44913]
[1777858502183,42.91,78947.94,296.5,0.12839,0.00023,4.4812]
[1777858502732,42.91,78947.94,296.5,0.12839,0.00023,4.4812]
[1777858502744,42.91,78947.94,296.5,0.12839,0.00023,4.4812]
[1777858502930,42.91,78947.94,296.5,0.12839,0.00023,4.4812]
[1777858503350,42.91,78947.37,296.5,0.12826,0.00023,4.47803]
[1777858503658,42.91,78947.37,296.5,0.12826,0.00023,4.47803]
[1777858503678,42.91,78939.49,296.5,0.12647,0.00023,4.43396]
[1777858504783,42.91,78939.49,296.5,0.12647,0.00023,4.43396]
[1777858504846,42.91,78943.0,296.5,0.12728,0.00023,4.45391]
[1777858506922,42.91,78942.88,296.5,0.12725,0.00023,4.45329]
[1777858507135,42.91,78942.88,296.5,0.12725,0.00023,4.45329]
[1777858507562,42.92,78940.45,296.5,0.12672,0.00023,4.44009]
[1777858507812,42.92,78940.45,296.5,0.12672,0.00023,4.44009]
[1777858508366,42.92,78940.45,296.5,0.12672,0.00023,4.44009]
[1777858508442,42.92,78940.45,296.5,0.12672,0.00023,4.44009]
[1777858508499,42.92,78940.45,296.5,0.12672,0.00023,4.44009]
[1777858508522,42.92,78948.02,296.5,0.12844,0.00023,4.48244]
[1777858509540,42.92,78937.71,296.5,0.1261,0.00023,4.4249]
[1777858509611,42.92,78937.71,296.5,0.1261,0.00023,4.4249]
[1777858510419,42.92,78937.71,296.5,0.1261,0.00023,4.4249]
[1777858510427,42.92,78927.75,296.5,0.12387,0.00022,4.36953]
[1777858511734,42.92,78922.67,296.5,0.12275,0.00022,4.34142]
[1777858514018,42.92,78922.9,296.5,0.1228,0.00022,4.34288]
[1777858514254,42.92,78922.9,296.5,0.1228,0.00022,4.34288]
[1777858514354,42.92,78923.3,296.5,0.12291,0.00022,4.34545]
[1777858515119,42.92,78923.3,296.5,0.12291,0.00022,4.34545]
[1777858515462,42.93,78927.82,296.5,0.12392,0.00022,4.37075]
[1777858515803,42.93,78927.82,296.5,0.12392,0.00022,4.37075]
[1777858516284,42.93,78927.82,296.5,0.12392,0.00022,4.37075]
[1777858517418,42.93,78916.03,296.5,0.12131,0.00022,4.30527]
[1777858520504,42.93,78915.89,296.5,0.12128,0.00022,4.30455]
[1777858520343,42.93,78911.03,296.5,0.12022,0.00022,4.27772]
[1777858521151,42.93,78911.03,296.5,0.12022,0.00022,4.27772]
[1777858523375,42.93,78905.89,296.5,0.1191,0.00022,4.2494]
[1777858523732,42.93,78905.31,296.5,0.11898,0.00022,4.24642]
[1777858523746,42.93,78905.31,296.5,0.11898,0.00022,4.24642]
[1777858523993,42.93,78905.31,296.5,0.11898,0.00022,4.24642]
[1777858524567,42.93,78900.79,296.5,0.11801,0.00022,4.22164]
[1777858525026,42.93,78888.15,296.5,0.11531,0.00021,4.15215]
[1777858530351,42.94,78886.77,296.5,0.11507,0.00021,4.14584]
[1777858530365,42.94,78886.77,296.5,0.11507,0.00021,4.14584]
[1777858530546,42.94,78886.77,296.5,0.11507,0.00021,4.14584]
[1777858531566,42.94,78888.88,296.5,0.11552,0.00021,4.15765]
[1777858530868,42.94,78896.45,296.5,0.11714,0.00021,4.19922]
[1777858531777,42.94,78896.45,296.5,0.11714,0.00021,4.19922]
[1777858533407,42.94,78909.1,296.5,0.11958,0.00022,4.2561]
[1777858537922,42.95,78913.82,296.5,0.12062,0.00022,4.28248]
[1777858539936,42.95,78918.32,296.5,0.12162,0.00022,4.30749]
[1777858541197,42.95,78918.32,296.5,0.12162,0.00022,4.30749]
[1777858541284,42.95,78923.17,296.5,0.12269,0.00022,4.33439]
[1777858541965,42.95,78930.15,296.5,0.12424,0.00022,4.37318]
[1777858547001,42.95,78930.48,296.5,0.12434,0.00022,4.37561]
[1777858548008,42.95,78925.87,296.5,0.12332,0.00022,4.35011]
[1777858551030,42.95,78929.39,296.5,0.12412,0.00022,4.37009]
[1777858554255,42.96,78931.56,296.5,0.12462,0.00022,4.38243]
[1777858555422,42.96,78920.52,296.5,0.12217,0.00022,4.32125]
[1777858556068,42.96,78913.89,296.5,0.12071,0.00022,4.28453]
[1777858557341,42.96,78913.89,296.5,0.12071,0.00022,4.28453]
[1777858557352,42.96,78913.89,296.5,0.12071,0.00022,4.28453]
[1777858557430,42.96,78913.89,296.5,0.12071,0.00022,4.28453]
[1777858557459,42.96,78913.89,296.5,0.12071,0.00022,4.28453]
[1777858557471,42.96,78913.89,296.5,0.12071,0.00022,4.28453]
[1777858558002,42.96,78913.54,296.5,0.12063,0.00022,4.28265]
[1777858558081,42.96,78903.04,296.5,0.11835,0.00022,4.22468]
[1777858561199,42.96,78902.17,296.5,0.11817,0.00022,4.22008]
[1777858561301,42.96,78914.24,296.5,0.1208,0.00022,4.28698]
[1777858562331,42.96,78914.24,296.5,0.1208,0.00022,4.28698]
[1777858562743,42.96,78913.83,296.5,0.12072,0.00022,4.28476]
[1777858563286,42.96,78913.83,296.5,0.12072,0.00022,4.28476]
[1777858563528,42.96,78913.83,296.5,0.12072,0.00022,4.28476]
[1777858563554,42.96,78907.44,296.5,0.11932,0.00022,4.2495]
[1777858564124,42.96,78911.77,296.5,0.12027,0.00022,4.27341]
[1777858565840,42.96,78912.42,296.5,0.12041,0.00022,4.27717]
[1777858566545,42.96,78912.42,296.5,0.12041,0.00022,4.27717]
[1777858567433,42.96,78912.49,296.5,0.12043,0.00022,4.27755]
[1777858567563,42.96,78912.49,296.5,0.12043,0.00022,4.27755]
[1777858567682,42.96,78912.51,296.5,0.12044,0.00022,4.27778]
[1777858567817,42.96,78912.51,296.5,0.12044,0.00022,4.27778]
[1777858568417,42.96,78919.48,296.5,0.12197,0.00022,4.31641]
[1777858568920,42.96,78919.48,296.5,0.12197,0.00022,4.31641]
[1777858571706,42.96,78920.11,296.5,0.12211,0.00022,4.3199]
[1777858571883,42.96,78920.11,296.5,0.12211,0.00022,4.3199]
[1777858572180,42.96,78909.0,296.5,0.11967,0.00022,4.25842]
[1777858573187,42.96,78902.82,296.5,0.11833,0.00022,4.22433]
[1777858576425,42.97,78899.1,296.5,0.11755,0.00022,4.20432]
[1777858577465,42.97,78899.1,296.5,0.11755,0.00022,4.20432]
[1777858578224,42.97,78908.25,296.5,0.11954,0.00022,4.25505]
[1777858580343,42.97,78911.81,296.5,0.12032,0.00022,4.27488]
[1777858581245,42.97,78907.59,296.5,0.11941,0.00022,4.25163]
[1777858583260,42.97,78903.24,296.5,0.11847,0.00022,4.22783]
[1777858585017,42.97,78900.3,296.5,0.11784,0.00022,4.21176]
[1777858585273,42.97,78896.57,296.5,0.11704,0.00021,4.1914]
[1777858585944,42.97,78896.57,296.5,0.11704,0.00021,4.1914]
[1777858586280,42.98,78901.73,296.5,0.11816,0.00022,4.21995]
[1777858591314,42.98,78902.15,296.5,0.11797,0.00022,4.20958]
[1777858592548,42.98,78902.15,296.5,0.11797,0.00022,4.20958]
[1777858593619,42.98,78901.04,296.5,0.11773,0.00022,4.20362]
[1777858594336,42.98,78902.19,296.5,0.11798,0.00022,4.20996]
[1777858596350,42.98,78898.39,296.5,0.11715,0.00021,4.18878]
[1777858596800,42.98,78898.39,296.5,0.11715,0.00021,4.18878]
[1777858598553,42.98,78895.88,296.5,0.11661,0.00021,4.17488]
[1777858599359,42.98,78895.84,296.5,0.1166,0.00021,4.17458]
[1777858599483,42.98,78888.57,296.5,0.11504,0.00021,4.13463]
[1777858600111,42.98,78888.57,296.5,0.11504,0.00021,4.13463]
[1777858600483,42.98,78875.34,296.5,0.11226,0.00021,4.06238]
[1777858600860,42.98,78875.34,296.5,0.11226,0.00021,4.06238]
[1777858600901,42.98,78875.34,296.5,0.11226,0.00021,4.06238]
[1777858601141,42.98,78875.34,296.5,0.11226,0.00021,4.06238]
[1777858601649,42.98,78875.34,296.5,0.11226,0.00021,4.06238]
[1777858601387,42.98,78866.03,296.5,0.11033,0.00021,4.01184]
[1777858601733,42.98,78866.03,296.5,0.11033,0.00021,4.01184]
[1777858603401,42.98,78858.04,296.5,0.10869,0.0002,3.96841]
[1777858604088,42.98,78858.04,296.5,0.10869,0.0002,3.96841]
[1777858604640,42.98,78858.04,296.5,0.10869,0.0002,3.96841]
[1777858604408,42.98,78847.93,296.5,0.10664,0.0002,3.91388]
[1777858605447,42.98,78847.93,296.5,0.10664,0.0002,3.91388]
[1777858605909,42.98,78846.36,296.5,0.10633,0.0002,3.90548]
[1777858606434,42.98,78836.0,296.5,0.10426,0.0002,3.85002]
[1777858608666,42.98,78829.95,296.5,0.10308,0.0002,3.81802]
[1777858609000,42.98,78829.95,296.5,0.10308,0.0002,3.81802]
[1777858609347,42.98,78829.95,296.5,0.10308,0.0002,3.81802]
[1777858609460,42.98,78835.06,296.5,0.10409,0.0002,3.84544]
[1777858610467,42.98,78838.75,296.5,0.10483,0.0002,3.8653]
[1777858611604,42.98,78838.75,296.5,0.10483,0.0002,3.8653]
[1777858617330,42.98,78838.89,296.5,0.10488,0.0002,3.86667]
[1777858617794,42.98,78836.29,296.5,0.10437,0.0002,3.85287]
[1777858619863,42.99,78837.39,296.5,0.1046,0.0002,3.85901]
[1777858620308,42.99,78837.39,296.5,0.1046,0.0002,3.85901]
[1777858620750,42.99,78840.79,296.5,0.10528,0.0002,3.87731]
[1777858620932,42.99,78840.79,296.5,0.10528,0.0002,3.87731]
[1777858621544,42.99,78830.06,296.5,0.10316,0.0002,3.82009]
[1777858622225,42.99,78830.06,296.5,0.10316,0.0002,3.82009]
[1777858622485,42.99,78830.06,296.5,0.10316,0.0002,3.82009]
[1777858622551,42.99,78817.41,296.5,0.1007,0.00019,3.75312]
[1777858623270,42.99,78817.41,296.5,0.1007,0.00019,3.75312]
[1777858623294,42.99,78817.41,296.5,0.1007,0.00019,3.75312]
[1777858623363,42.99,78817.41,296.5,0.1007,0.00019,3.75312]
[1777858623560,42.99,78800.71,296.5,0.09753,0.00019,3.66546]
[1777858624114,42.99,78800.71,296.5,0.09753,0.00019,3.66546]
[1777858627578,43.0,78799.23,296.5,0.0973,0.00019,3.65894]
[1777858627587,43.0,78792.7,296.5,0.09609,0.00019,3.62524]
[1777858628594,43.0,78786.92,296.5,0.09502,0.00018,3.59527]
[1777858630608,43.01,78782.71,296.5,0.09426,0.00018,3.57378]
[1777858631224,43.01,78782.71,296.5,0.09426,0.00018,3.57378]
[1777858631619,43.01,78777.37,296.5,0.09329,0.00018,3.54635]
[1777858631698,43.01,78777.37,296.5,0.09329,0.00018,3.54635]
[1777858631800,43.01,78777.37,296.5,0.09329,0.00018,3.54635]
[1777858631853,43.01,78777.37,296.5,0.09329,0.00018,3.54635]
[1777858632626,43.01,78774.09,296.5,0.09269,0.00018,3.52937]
[1777858633632,43.01,78779.37,296.5,0.09365,0.00018,3.55662]
[1777858636654,43.01,78774.58,296.5,0.09277,0.00018,3.53172]
[1777858638668,43.01,78782.73,296.5,0.09426,0.00018,3.57379]
[1777858641259,43.0,78782.26,296.5,0.09417,0.00018,3.57118]
[1777858645442,43.0,78793.0,296.5,0.09613,0.00019,3.62647]
[1777858646634,43.0,78802.52,296.5,0.09791,0.00019,3.67603]
[1777858646849,43.0,78809.61,296.5,0.09926,0.00019,3.7133]
[1777858648074,43.0,78809.61,296.5,0.09926,0.00019,3.7133]
[1777858648568,43.0,78809.61,296.5,0.09926,0.00019,3.7133]
[1777858651326,42.99,78801.26,296.5,0.09733,0.00019,3.65512]
[1777858653191,42.99,78798.15,296.5,0.09674,0.00019,3.63867]
[1777858655836,42.99,78797.77,296.5,0.09666,0.00019,3.63649]
[1777858657480,42.98,78797.76,296.5,0.09664,0.00019,3.63608]
[1777858657602,42.98,78797.76,296.5,0.09664,0.00019,3.63608]
[1777858661086,42.98,78797.14,296.5,0.0965,0.00019,3.63212]
[1777858661090,42.98,78802.42,296.5,0.09749,0.00019,3.65957]
[1777858661838,42.98,78794.07,296.5,0.09591,0.00019,3.61569]
[1777858666088,42.97,78794.64,296.5,0.096,0.00019,3.61823]
[1777858666129,42.97,78802.9,296.5,0.09755,0.00019,3.66127]
[1777858671908,42.96,78804.6,296.5,0.09783,0.00019,3.66912]
[1777858673843,42.96,78807.34,296.5,0.09834,0.00019,3.68312]
[1777858674040,42.96,78807.34,296.5,0.09834,0.00019,3.68312]
[1777858674125,42.96,78812.24,296.5,0.09927,0.00019,3.70892]
[1777858675356,42.96,78812.24,296.5,0.09927,0.00019,3.70892]
[1777858675621,42.96,78812.24,296.5,0.09927,0.00019,3.70892]
[1777858678957,42.96,78821.07,296.5,0.10096,0.00019,3.75541]
[1777858683992,42.96,78825.98,296.5,0.1019,0.00019,3.78106]
[1777858688019,42.95,78829.63,296.5,0.1026,0.0002,3.79995]
[1777858689797,42.95,78829.59,296.5,0.10258,0.0002,3.7996]
[1777858689820,42.95,78829.59,296.5,0.10258,0.0002,3.7996]
[1777858690034,42.95,78819.91,296.5,0.1007,0.00019,3.74808]
[1777858690875,42.95,78819.91,296.5,0.1007,0.00019,3.74808]
[1777858691905,42.95,78817.68,296.5,0.10026,0.00019,3.73621]
[1777858697083,42.95,78819.41,296.5,0.10059,0.00019,3.7452]
[1777858698102,42.95,78819.41,296.5,0.10059,0.00019,3.7452]
[1777858700665,42.95,78820.98,296.5,0.10089,0.00019,3.75339]
[1777858700903,42.95,78820.88,296.5,0.10086,0.00019,3.75272]
[1777858702548,42.95,78820.88,296.5,0.10086,0.00019,3.75272]
[1777858708160,42.94,78823.75,296.5,0.1014,0.00019,3.76739]
[1777858710906,42.94,78825.27,296.5,0.10169,0.00019,3.77528]
[1777858711181,42.94,78835.26,296.5,0.10334,0.0002,3.81532]
[1777858713195,42.94,78828.72,296.5,0.10205,0.0002,3.78024]
[1777858714418,42.94,78828.72,296.5,0.10205,0.0002,3.78024]
[1777858714487,42.94,78828.72,296.5,0.10205,0.0002,3.78024]
[1777858714579,42.94,78828.72,296.5,0.10205,0.0002,3.78024]
[1777858714644,42.94,78828.72,296.5,0.10205,0.0002,3.78024]
[1777858714689,42.94,78825.81,296.5,0.10147,0.00019,3.76453]
[1777858714892,42.94,78825.81,296.5,0.10147,0.00019,3.76453]
[1777858715671,42.94,78825.81,296.5,0.10147,0.00019,3.76453]
[1777858715728,42.94,78825.81,296.5,0.10147,0.00019,3.76453]
[1777858715765,42.94,78851.56,296.5,0.10659,0.0002,3.90236]
[1777858716514,42.94,78868.15,296.5,0.10997,0.00021,3.99199]
[1777858718626,42.94,78867.46,296.5,0.10983,0.00021,3.98825]
[1777858719930,42.94,78863.36,296.5,0.10898,0.0002,3.96582]
[1777858720070,42.94,78863.36,296.5,0.10898,0.0002,3.96582]
[1777858721057,42.94,78862.14,296.5,0.10872,0.0002,3.95918]
[1777858726534,42.94,78863.69,296.5,0.10904,0.0002,3.96739]
[1777858730368,42.94,78862.1,296.5,0.1087,0.0002,3.95857]
[1777858731298,42.94,78862.08,296.5,0.10869,0.0002,3.95837]
[1777858737364,42.93,78860.5,296.5,0.10836,0.0002,3.94959]
[1777858741570,42.93,78860.14,296.5,0.10829,0.0002,3.9476]
[1777858741664,42.93,78850.42,296.5,0.10632,0.0002,3.89517]
[1777858741935,42.93,78850.42,296.5,0.10632,0.0002,3.89517]
[1777858742399,42.93,78846.29,296.5,0.10548,0.0002,3.87273]
[1777858747435,42.92,78842.07,296.5,0.10459,0.0002,3.84894]
[1777858752470,42.92,78839.86,296.5,0.10412,0.0002,3.83619]
[1777858754484,42.91,78844.54,296.5,0.10503,0.0002,3.8609]
[1777858759519,42.91,78845.26,296.5,0.10514,0.0002,3.86366]
[1777858760480,42.91,78845.26,296.5,0.10514,0.0002,3.86366]
[1777858760525,42.91,78845.64,296.5,0.1052,0.0002,3.86549]
[1777858762205,42.91,78849.14,296.5,0.10591,0.0002,3.88439]
[1777858762644,42.91,78849.14,296.5,0.10591,0.0002,3.88439]
[1777858768582,42.91,78849.32,296.5,0.10597,0.0002,3.88592]
[1777858773617,42.91,78849.33,296.5,0.10568,0.0002,3.87327]
[1777858774624,42.91,78861.16,296.5,0.10808,0.0002,3.93708]
[1777858775840,42.91,78865.7,296.5,0.10901,0.00021,3.96163]
[1777858776028,42.91,78865.7,296.5,0.10901,0.00021,3.96163]
[1777858781674,42.91,78868.86,296.5,0.10965,0.00021,3.97843]
[1777858782023,42.91,78868.86,296.5,0.10965,0.00021,3.97843]
[1777858782786,42.91,78864.15,296.5,0.10868,0.0002,3.95287]
[1777858783673,42.91,78864.15,296.5,0.10868,0.0002,3.95287]
[1777858783679,42.91,78864.15,296.5,0.10868,0.0002,3.95287]
[1777858784707,42.91,78857.45,296.5,0.10731,0.0002,3.91664]
[1777858785143,42.91,78857.45,296.5,0.10731,0.0002,3.91664]
[1777858786676,42.91,78855.34,296.5,0.10688,0.0002,3.9053]
[1777858791757,42.91,78855.9,296.5,0.10701,0.0002,3.90857]
[1777858793619,42.91,78856.01,296.5,0.10703,0.0002,3.9092]
[1777858794322,42.91,78855.41,296.5,0.10691,0.0002,3.906]
[1777858795872,42.91,78855.16,296.5,0.10686,0.0002,3.9047]
[1777858796488,42.91,78855.7,296.5,0.10697,0.0002,3.90765]
[1777858798044,42.91,78855.24,296.5,0.10688,0.0002,3.90524]
[1777858799120,42.91,78855.17,296.5,0.10687,0.0002,3.90491]
[1777858801827,42.92,78869.86,296.5,0.10988,0.00021,3.98439]
[1777858802730,42.92,78869.86,296.5,0.10988,0.00021,3.98439]
[1777858802834,42.92,78874.81,296.5,0.1109,0.00021,4.01119]
[1777858803841,42.91,78870.88,296.5,0.11008,0.00021,3.98974]
[1777858805856,42.91,78865.65,296.5,0.109,0.00021,3.96125]
[1777858809885,42.91,78870.91,296.5,0.11007,0.00021,3.9896]
[1777858814249,42.91,78874.35,296.5,0.11078,0.00021,4.00799]
[1777858814610,42.91,78874.35,296.5,0.11078,0.00021,4.00799]
[1777858814653,42.91,78874.35,296.5,0.11078,0.00021,4.00799]
[1777858814693,42.91,78874.16,296.5,0.11074,0.00021,4.007]
[1777858815518,42.91,78874.16,296.5,0.11074,0.00021,4.007]
[1777858815774,42.91,78874.16,296.5,0.11074,0.00021,4.007]
[1777858815926,42.91,78881.57,296.5,0.11229,0.00021,4.04747]
[1777858819391,42.91,78884.11,296.5,0.11283,0.00021,4.06156]
[1777858820638,42.91,78884.32,296.5,0.11288,0.00021,4.06277]
[1777858826233,42.92,78887.61,296.5,0.11359,0.00021,4.0811]
[1777858826774,42.92,78887.61,296.5,0.11359,0.00021,4.0811]
[1777858826875,42.92,78891.88,296.5,0.11449,0.00021,4.10446]
[1777858827520,42.92,78897.74,296.5,0.11575,0.00021,4.13683]
[1777858828014,42.92,78901.75,296.5,0.11661,0.00022,4.15886]
[1777858831530,42.92,78898.75,296.5,0.11569,0.00021,4.12992]
[1777858837077,42.93,78898.2,296.5,0.11562,0.00021,4.12816]
[1777858842112,42.94,78898.33,296.5,0.1157,0.00021,4.13012]
[1777858845145,42.95,78894.25,296.5,0.11486,0.00021,4.10852]
[1777858846958,42.95,78894.98,296.5,0.11502,0.00021,4.1128]
[1777858847636,42.95,78894.98,296.5,0.11502,0.00021,4.1128]
[1777858847679,42.95,78894.98,296.5,0.11502,0.00021,4.1128]
[1777858847826,42.95,78894.98,296.5,0.11502,0.00021,4.1128]
[1777858847882,42.95,78888.51,296.5,0.11366,0.00021,4.07768]
[1777858848725,42.95,78870.39,296.5,0.10987,0.00021,3.97913]
[1777858849784,42.95,78870.39,296.5,0.10987,0.00021,3.97913]
[1777858849861,42.95,78859.3,296.5,0.1076,0.0002,3.91913]
[1777858850439,42.95,78859.3,296.5,0.1076,0.0002,3.91913]
[1777858856231,42.95,78859.63,296.5,0.10767,0.0002,3.92107]
[1777858860937,42.95,78858.83,296.5,0.10751,0.0002,3.91678]
[1777858863280,42.95,78854.95,296.5,0.10673,0.0002,3.896]
[1777858865293,42.95,78858.94,296.5,0.10754,0.0002,3.91761]
[1777858867308,42.95,78868.21,296.5,0.10944,0.00021,3.96772]
[1777858869322,42.95,78871.95,296.5,0.11021,0.00021,3.98787]
[1777858874358,42.95,78871.5,296.5,0.1101,0.00021,3.9851]
[1777858876372,42.95,78863.78,296.5,0.10851,0.0002,3.94319]
[1777858877441,42.95,78863.78,296.5,0.10851,0.0002,3.94319]
[1777858878386,42.95,78872.85,296.5,0.11037,0.00021,3.99225]
[1777858881530,42.95,78876.74,296.5,0.11117,0.00021,4.0131]
[1777858884247,42.95,78878.55,296.5,0.11154,0.00021,4.02271]
[1777858884427,42.95,78885.09,296.5,0.11291,0.00021,4.05821]
[1777858889463,42.95,78884.13,296.5,0.11272,0.00021,4.05338]
[1777858894497,42.95,78884.29,296.5,0.11246,0.00021,4.04139]
[1777858894981,42.95,78884.29,296.5,0.11246,0.00021,4.04139]
[1777858900540,42.96,78888.81,296.5,0.11343,0.00021,4.06654]
[1777858905652,42.96,78888.05,296.5,0.11328,0.00021,4.06259]
[1777858905796,42.96,78888.05,296.5,0.11328,0.00021,4.06259]
[1777858905957,42.96,78887.16,296.5,0.1131,0.00021,4.05785]
[1777858906594,42.96,78877.48,296.5,0.11107,0.00021,4.00515]
[1777858907602,42.96,78872.78,296.5,0.11009,0.00021,3.97953]
[1777858912638,42.95,78871.36,296.5,0.10978,0.00021,3.97143]
[1777858917897,42.95,78871.48,296.5,0.10979,0.00021,3.9718]
[1777858921121,42.95,78867.41,296.5,0.10894,0.00021,3.94948]
[1777858921701,42.95,78856.84,296.5,0.10678,0.0002,3.89247]
[1777858922708,42.95,78850.72,296.5,0.10555,0.0002,3.85956]
[1777858924722,42.95,78846.27,296.5,0.10466,0.0002,3.83587]
[1777858929597,42.95,78844.48,296.5,0.10433,0.0002,3.82684]
[1777858930766,42.96,78836.69,296.5,0.10279,0.0002,3.78558]
[1777858932223,42.96,78834.22,296.5,0.10231,0.0002,3.77261]
[1777858937643,42.97,78830.93,296.5,0.10171,0.0002,3.7563]
[1777858937777,42.97,78830.93,296.5,0.10171,0.0002,3.7563]
[1777858937878,42.97,78825.75,296.5,0.10072,0.00019,3.72934]
[1777858939006,42.97,78818.79,296.5,0.09939,0.00019,3.69287]
[1777858940545,42.97,78817.53,296.5,0.09914,0.00019,3.68623]
[1777858942850,42.98,78822.39,296.5,0.10013,0.00019,3.71324]
[1777858943573,42.98,78822.39,296.5,0.10013,0.00019,3.71324]
[1777858945779,42.99,78821.88,296.5,0.10005,0.00019,3.71118]
[1777858950905,43.0,78821.9,296.5,0.10013,0.00019,3.71321]
[1777858951091,43.0,78821.9,296.5,0.10013,0.00019,3.71321]
[1777858953806,43.0,78821.22,296.5,0.09972,0.00019,3.69724]
[1777858957508,43.01,78820.8,296.5,0.09969,0.00019,3.69638]
[1777858958380,43.01,78820.8,296.5,0.09969,0.00019,3.69638]
[1777858960093,43.02,78816.17,296.5,0.09884,0.00019,3.67304]
[1777858960142,43.02,78816.17,296.5,0.09884,0.00019,3.67304]
[1777858963997,43.03,78809.12,296.5,0.09755,0.00019,3.63762]
[1777858966011,43.04,78814.34,296.5,0.09858,0.00019,3.66584]
[1777858968611,43.04,78813.6,296.5,0.09846,0.00019,3.66273]
[1777858968613,43.04,78813.6,296.5,0.09846,0.00019,3.66273]
[1777858968714,43.04,78813.6,296.5,0.09846,0.00019,3.66273]
[1777858969032,43.05,78799.51,296.5,0.09581,0.00019,3.58947]
[1777858970039,43.05,78792.91,296.5,0.0946,0.00019,3.55569]
[1777858970335,43.05,78792.91,296.5,0.0946,0.00019,3.55569]
[1777858970664,43.05,78792.91,296.5,0.0946,0.00019,3.55569]
[1777858971326,43.05,78790.31,296.5,0.09412,0.00018,3.54222]
[1777858972253,43.06,78786.9,296.5,0.09353,0.00018,3.52571]
[1777858972795,43.06,78786.9,296.5,0.09353,0.00018,3.52571]
[1777858973060,43.06,78786.14,296.5,0.09341,0.00018,3.52238]
[1777858973908,43.06,78786.14,296.5,0.09341,0.00018,3.52238]
[1777858973948,43.06,78786.14,296.5,0.09341,0.00018,3.52238]
[1777858974007,43.06,78786.14,296.5,0.09343,0.00018,3.52269]
[1777858977627,43.06,78783.39,296.5,0.09292,0.00018,3.50848]
[1777858983539,43.06,78778.56,296.5,0.09204,0.00018,3.48375]
[1777858991186,43.06,78787.57,296.5,0.09369,0.00018,3.53019]
[1777858995008,43.06,78791.63,296.5,0.09443,0.00019,3.55097]
[1777858995984,43.06,78795.66,296.5,0.09518,0.00019,3.57187]
[1777858996221,43.06,78802.71,296.5,0.0965,0.00019,3.60845]
[1777859001358,43.06,78802.94,296.5,0.09652,0.00019,3.60901]
[1777859002572,43.06,78803.68,296.5,0.09665,0.00019,3.61272]
[1777859006130,43.05,78803.47,296.5,0.09659,0.00019,3.611]
[1777859011131,43.05,78803.06,296.5,0.09649,0.00019,3.60809]
[1777859011328,43.04,78812.51,296.5,0.09797,0.00019,3.64436]
[1777859012335,43.04,78818.68,296.5,0.09914,0.00019,3.67653]
[1777859014284,43.04,78818.75,296.5,0.09915,0.00019,3.67666]
[1777859015970,43.04,78820.46,296.5,0.09947,0.00019,3.68541]
[1777859016024,43.04,78822.45,296.5,0.09983,0.00019,3.69536]
[1777859017944,43.04,78821.15,296.5,0.09958,0.00019,3.68851]
[1777859018042,43.04,78820.63,296.5,0.09949,0.00019,3.68592]
[1777859018379,43.04,78824.75,296.5,0.10028,0.00019,3.70763]
[1777859020089,43.04,78828.37,296.5,0.10101,0.00019,3.72737]
[1777859020514,43.04,78828.37,296.5,0.10101,0.00019,3.72737]
[1777859022591,43.04,78829.37,296.5,0.10121,0.0002,3.73295]
[1777859025479,43.05,78829.09,296.5,0.10118,0.0002,3.73203]
[1777859027714,43.05,78831.38,296.5,0.10166,0.0002,3.74498]
[1777859030087,43.06,78831.35,296.5,0.10167,0.0002,3.74534]
[1777859033623,43.06,78833.47,296.5,0.10213,0.0002,3.7576]
[1777859034641,43.07,78836.63,296.5,0.10276,0.0002,3.7746]
[1777859035506,43.07,78830.47,296.5,0.10156,0.0002,3.74238]
[1777859038643,43.07,78827.97,296.5,0.1011,0.00019,3.72968]
[1777859044569,43.09,78829.61,296.5,0.10148,0.0002,3.74014]
[1777859046317,43.09,78829.46,296.5,0.10146,0.0002,3.73961]
[1777859049393,43.09,78830.07,296.5,0.10161,0.0002,3.74356]
[1777859049604,43.09,78823.6,296.5,0.10036,0.00019,3.70964]
[1777859051034,43.1,78818.09,296.5,0.09932,0.00019,3.68128]
[1777859057660,43.11,78819.9,296.5,0.09974,0.00019,3.6928]
[1777859059301,43.11,78820.39,296.5,0.09985,0.00019,3.6957]
[1777859064709,43.13,78821.71,296.5,0.10017,0.00019,3.70453]
[1777859069743,43.14,78821.59,296.5,0.10021,0.00019,3.70546]
[1777859074779,43.15,78819.41,296.5,0.09954,0.00019,3.68246]
[1777859079814,43.16,78819.84,296.5,0.09969,0.00019,3.68636]
[1777859084849,43.17,78820.88,296.5,0.09995,0.00019,3.69344]
[1777859088099,43.18,78817.04,296.5,0.09925,0.00019,3.67457]
[1777859090152,43.18,78817.61,296.5,0.09936,0.00019,3.67755]
[1777859090211,43.19,78817.51,296.5,0.09937,0.00019,3.67771]
[1777859090891,43.19,78807.53,296.5,0.09747,0.00019,3.62551]
[1777859092176,43.19,78803.76,296.5,0.09678,0.00019,3.60663]
[1777859092309,43.19,78803.76,296.5,0.09678,0.00019,3.60663]
[1777859097312,43.2,78801.53,296.5,0.09643,0.00019,3.59682]
[1777859098120,43.21,78792.11,296.5,0.0947,0.00019,3.54893]
[1777859098719,43.21,78792.11,296.5,0.0947,0.00019,3.54893]
[1777859098744,43.21,78792.11,296.5,0.0947,0.00019,3.54893]
[1777859098796,43.21,78792.11,296.5,0.0947,0.00019,3.54893]
[1777859098947,43.21,78787.56,296.5,0.09386,0.00018,3.52546]
[1777859101354,43.21,78787.02,296.5,0.09376,0.00018,3.52254]
[1777859101532,43.21,78787.02,296.5,0.09376,0.00018,3.52254]
[1777859102975,43.21,78792.41,296.5,0.09475,0.00019,3.55025]
[1777859108011,43.21,78790.11,296.5,0.09431,0.00018,3.53792]
[1777859114052,43.2,78790.18,296.5,0.0943,0.00018,3.53787]
[1777859116436,43.2,78788.08,296.5,0.09391,0.00018,3.52692]
[1777859119087,43.2,78792.08,296.5,0.09465,0.00019,3.54743]
[1777859121101,43.2,78798.36,296.5,0.09581,0.00019,3.57975]
[1777859122629,43.2,78798.31,296.5,0.0958,0.00019,3.57935]
[1777859126136,43.2,78802.59,296.5,0.09658,0.00019,3.60107]
[1777859126992,43.2,78802.59,296.5,0.09658,0.00019,3.60107]
[1777859127143,43.19,78814.64,296.5,0.09886,0.00019,3.66379]
[1777859128150,43.19,78818.75,296.5,0.09964,0.00019,3.68509]
[1777859129254,43.19,78818.94,296.5,0.09967,0.00019,3.6858]
[1777859130164,43.19,78823.88,296.5,0.10062,0.00019,3.71182]
[1777859131527,43.19,78825.9,296.5,0.10071,0.00019,3.70935]
[1777859132178,43.19,78826.4,296.5,0.10082,0.00019,3.71227]
[1777859133101,43.19,78826.4,296.5,0.10082,0.00019,3.71227]
[1777859137038,43.2,78826.65,296.5,0.1009,0.00019,3.71444]
[1777859137093,43.2,78826.65,296.5,0.1009,0.00019,3.71444]
[1777859138220,43.21,78836.77,296.5,0.10291,0.0002,3.7687]
[1777859138577,43.21,78836.77,296.5,0.10291,0.0002,3.7687]
[1777859138591,43.21,78836.77,296.5,0.10291,0.0002,3.7687]
[1777859139227,43.21,78850.8,296.5,0.10571,0.0002,3.84346]
[1777859140241,43.21,78850.8,296.5,0.10571,0.0002,3.84346]
[1777859141241,43.21,78858.86,296.5,0.10735,0.0002,3.8867]
[1777859147073,43.21,78860.7,296.5,0.10773,0.0002,3.89664]
[1777859147491,43.21,78861.17,296.5,0.10782,0.0002,3.8992]
[1777859147897,43.21,78861.17,296.5,0.10782,0.0002,3.8992]
[1777859148295,43.21,78835.09,296.5,0.1026,0.0002,3.76032]
[1777859149302,43.21,78831.32,296.5,0.10187,0.0002,3.74061]
[1777859155043,43.22,78833.66,296.5,0.10236,0.0002,3.75391]
[1777859156034,43.22,78834.2,296.5,0.10248,0.0002,3.75698]
[1777859156131,43.22,78838.23,296.5,0.10329,0.0002,3.77872]
[1777859161386,43.23,78838.86,296.5,0.10345,0.0002,3.78296]
[1777859165420,43.23,78842.79,296.5,0.10425,0.0002,3.80451]
[1777859170454,43.24,78842.36,296.5,0.10419,0.0002,3.80296]
[1777859172211,43.24,78842.36,296.5,0.10419,0.0002,3.80296]
[1777859173609,43.24,78842.97,296.5,0.10433,0.0002,3.8065]
[1777859176277,43.24,78842.54,296.5,0.10426,0.0002,3.80466]
[1777859176994,43.24,78842.54,296.5,0.10426,0.0002,3.80466]
[1777859177504,43.25,78837.77,296.5,0.10332,0.0002,3.77966]
[1777859179374,43.25,78835.69,296.5,0.10292,0.0002,3.76883]
[1777859184553,43.25,78836.48,296.5,0.10312,0.0002,3.77414]
[1777859189588,43.26,78831.5,296.5,0.10218,0.0002,3.7488]
[1777859190905,43.26,78831.5,296.5,0.10218,0.0002,3.7488]
[1777859194623,43.27,78822.83,296.5,0.10023,0.00019,3.69129]
[1777859197430,43.28,78821.34,296.5,0.09996,0.00019,3.68411]
[1777859197644,43.28,78825.24,296.5,0.10073,0.00019,3.7049]
[1777859199658,43.28,78828.82,296.5,0.10145,0.0002,3.7243]
[1777859203082,43.29,78826.44,296.5,0.10101,0.00019,3.71233]
[1777859203109,43.29,78826.44,296.5,0.10101,0.00019,3.71233]
[1777859203272,43.29,78840.52,296.5,0.10379,0.0002,3.78709]
[1777859203686,43.29,78852.28,296.5,0.10614,0.0002,3.84958]
[1777859205908,43.29,78857.48,296.5,0.1072,0.0002,3.87747]
[1777859208721,43.29,78862.23,296.5,0.10817,0.0002,3.90297]
[1777859213217,43.29,78863.88,296.5,0.10851,0.0002,3.91179]
[1777859213180,43.29,78859.74,296.5,0.10766,0.0002,3.88964]
[1777859218502,43.29,78860.55,296.5,0.10783,0.0002,3.89404]
[1777859219997,43.29,78869.0,296.5,0.10956,0.00021,3.93935]
[1777859220584,43.29,78869.0,296.5,0.10956,0.00021,3.93935]
[1777859220912,43.29,78869.0,296.5,0.10956,0.00021,3.93935]
[1777859221816,43.29,78857.27,296.5,0.10716,0.0002,3.87638]
[1777859223996,43.29,78854.32,296.5,0.10656,0.0002,3.86067]
[1777859228580,43.29,78858.18,296.5,0.10735,0.0002,3.88148]
[1777859229870,43.29,78852.77,296.5,0.10626,0.0002,3.85266]
[1777859230599,43.29,78852.77,296.5,0.10626,0.0002,3.85266]
[1777859230877,43.29,78846.59,296.5,0.10502,0.0002,3.81985]
[1777859232891,43.29,78854.85,296.5,0.10669,0.0002,3.86406]
[1777859233637,43.29,78854.85,296.5,0.10669,0.0002,3.86406]
[1777859234329,43.29,78854.85,296.5,0.10669,0.0002,3.86406]
[1777859239940,43.3,78855.47,296.5,0.10683,0.0002,3.86775]
[1777859242178,43.3,78854.88,296.5,0.10671,0.0002,3.86466]
[1777859242344,43.3,78854.52,296.5,0.10664,0.0002,3.86285]
[1777859242961,43.3,78849.78,296.5,0.10569,0.0002,3.8376]
[1777859244377,43.3,78846.48,296.5,0.10503,0.0002,3.82014]
[1777859246989,43.3,78852.02,296.5,0.10616,0.0002,3.84995]
[1777859249003,43.3,78857.99,296.5,0.10737,0.0002,3.88194]
[1777859251018,43.3,78856.15,296.5,0.10669,0.0002,3.85891]
[1777859254323,43.3,78859.84,296.5,0.10745,0.0002,3.87884]
[1777859258659,43.31,78858.8,296.5,0.10724,0.0002,3.87339]
[1777859258761,43.31,78858.8,296.5,0.10724,0.0002,3.87339]
[1777859264242,43.31,78859.63,296.5,0.10742,0.0002,3.87804]
[1777859265228,43.31,78859.67,296.5,0.10743,0.0002,3.87833]
[1777859266025,43.31,78859.48,296.5,0.10739,0.0002,3.87736]
[1777859266702,43.31,78859.56,296.5,0.10741,0.0002,3.87779]
[1777859267234,43.31,78859.56,296.5,0.10741,0.0002,3.87779]
[1777859267488,43.31,78859.51,296.5,0.1074,0.0002,3.87761]
[1777859270241,43.31,78863.0,296.5,0.10811,0.0002,3.89632]
[1777859275186,43.31,78866.99,296.5,0.10893,0.00021,3.9178]
[1777859275383,43.31,78866.99,296.5,0.10893,0.00021,3.9178]
[1777859276193,43.31,78872.81,296.5,0.11014,0.00021,3.94907]
[1777859281227,43.31,78870.8,296.5,0.10971,0.00021,3.938]
[1777859286263,43.31,78870.2,296.5,0.10958,0.00021,3.93456]
[1777859286973,43.31,78870.2,296.5,0.10958,0.00021,3.93456]
[1777859289618,43.3,78868.81,296.5,0.10929,0.00021,3.92697]
[1777859289995,43.3,78868.81,296.5,0.10929,0.00021,3.92697]
[1777859290364,43.3,78850.87,296.5,0.10563,0.0002,3.83106]
[1777859291298,43.31,78846.96,296.5,0.10485,0.0002,3.81039]
[1777859291425,43.31,78846.96,296.5,0.10485,0.0002,3.81039]
[1777859292456,43.31,78846.78,296.5,0.10482,0.0002,3.80957]
[1777859292477,43.31,78846.78,296.5,0.10482,0.0002,3.80957]
[1777859293311,43.31,78839.79,296.5,0.10344,0.0002,3.77267]
[1777859293949,43.31,78839.79,296.5,0.10344,0.0002,3.77267]
[1777859296334,43.31,78844.14,296.5,0.10432,0.0002,3.79628]
[1777859298348,43.31,78848.45,296.5,0.1052,0.0002,3.81946]
[1777859303383,43.32,78849.68,296.5,0.10547,0.0002,3.8266]
[1777859307910,43.32,78849.44,296.5,0.10543,0.0002,3.82567]
[1777859309304,43.32,78849.85,296.5,0.10552,0.0002,3.82797]
[1777859314461,43.33,78850.23,296.5,0.10531,0.0002,3.81728]
[1777859316729,43.33,78851.08,296.5,0.10549,0.0002,3.82219]
[1777859319174,43.33,78853.1,296.5,0.10591,0.0002,3.83317]
[1777859320564,43.33,78854.08,296.5,0.10611,0.0002,3.83858]
[1777859322821,43.33,78855.32,296.5,0.10637,0.0002,3.84536]
[1777859324253,43.33,78855.44,296.5,0.1064,0.0002,3.84608]
[1777859324469,43.33,78857.75,296.5,0.10687,0.0002,3.85848]
[1777859324532,43.33,78869.16,296.5,0.1092,0.00021,3.91956]
[1777859325958,43.33,78869.16,296.5,0.1092,0.00021,3.91956]
[1777859331581,43.33,78872.32,296.5,0.10984,0.00021,3.93624]
[1777859337335,43.33,78874.14,296.5,0.11021,0.00021,3.94582]
[1777859337344,43.33,78874.14,296.5,0.11021,0.00021,3.94582]
[1777859337957,43.33,78873.34,296.5,0.11004,0.00021,3.9414]
[1777859338032,43.33,78873.34,296.5,0.11004,0.00021,3.9414]
[1777859338709,43.33,78874.15,296.5,0.11021,0.00021,3.94576]
[1777859338726,43.33,78879.92,296.5,0.11141,0.00021,3.97675]
[1777859340320,43.33,78885.19,296.5,0.1125,0.00021,4.00493]
[1777859341507,43.33,78886.22,296.5,0.11272,0.00021,4.01049]
[1777859342318,43.33,78886.22,296.5,0.11272,0.00021,4.01049]
[1777859342369,43.33,78888.56,296.5,0.11321,0.00021,4.02306]
[1777859342466,43.33,78888.56,296.5,0.11321,0.00021,4.02306]
[1777859343259,43.33,78888.56,296.5,0.11321,0.00021,4.02306]
[1777859343326,43.33,78893.93,296.5,0.11435,0.00021,4.05218]
[1777859343666,43.33,78899.55,296.5,0.11555,0.00021,4.08269]
[1777859344800,43.33,78899.55,296.5,0.11555,0.00021,4.08269]
[1777859347344,43.33,78898.96,296.5,0.11543,0.00021,4.07947]
[1777859348725,43.33,78898.44,296.5,0.11531,0.00021,4.07663]
[1777859349487,43.33,78897.59,296.5,0.11513,0.00021,4.07201]
[1777859349710,43.33,78892.28,296.5,0.114,0.00021,4.04321]
[1777859354240,43.33,78892.66,296.5,0.11409,0.00021,4.0454]
[1777859354290,43.33,78892.69,296.5,0.1141,0.00021,4.04564]
[1777859356759,43.33,78889.09,296.5,0.11332,0.00021,4.02576]
[1777859359707,43.32,78890.04,296.5,0.1135,0.00021,4.03054]
[1777859360787,43.32,78882.04,296.5,0.1118,0.00021,3.98694]
[1777859365822,43.32,78884.72,296.5,0.11234,0.00021,4.00069]
[1777859369850,43.31,78889.34,296.5,0.11329,0.00021,4.02505]
[1777859371481,43.31,78891.09,296.5,0.11365,0.00021,4.03434]
[1777859371484,43.31,78891.09,296.5,0.11365,0.00021,4.03434]
[1777859371714,43.31,78891.09,296.5,0.11365,0.00021,4.03434]
[1777859372410,43.31,78893.5,296.5,0.11384,0.00021,4.03379]
[1777859372873,43.31,78896.93,296.5,0.11457,0.00021,4.05239]
[1777859374887,43.31,78901.15,296.5,0.11548,0.00021,4.07535]
[1777859378914,43.31,78905.19,296.5,0.11634,0.00022,4.09725]
[1777859380038,43.31,78905.19,296.5,0.11634,0.00022,4.09725]
[1777859380187,43.31,78905.19,296.5,0.11634,0.00022,4.09725]
[1777859380325,43.31,78909.26,296.5,0.11722,0.00022,4.11933]
[1777859381164,43.31,78909.26,296.5,0.11722,0.00022,4.11933]
[1777859381265,43.31,78916.76,296.5,0.11886,0.00022,4.16029]
[1777859382836,43.31,78918.29,296.5,0.11919,0.00022,4.16854]
[1777859382860,43.31,78918.29,296.5,0.11919,0.00022,4.16854]
[1777859383288,43.31,78918.29,296.5,0.11919,0.00022,4.16854]
[1777859383347,43.31,78922.68,296.5,0.12015,0.00022,4.19256]
[1777859384492,43.31,78927.73,296.5,0.12127,0.00022,4.22027]
[1777859384493,43.31,78927.73,296.5,0.12127,0.00022,4.22027]
[1777859385633,43.31,78929.61,296.5,0.12169,0.00022,4.23067]
[1777859386330,43.31,78929.61,296.5,0.12169,0.00022,4.23067]
[1777859387146,43.31,78930.43,296.5,0.12188,0.00022,4.23528]
[1777859387806,43.31,78929.89,296.5,0.12176,0.00022,4.23231]
[1777859387818,43.31,78929.89,296.5,0.12176,0.00022,4.23231]
[1777859387978,43.31,78934.02,296.5,0.12268,0.00022,4.25508]
[1777859388553,43.31,78934.02,296.5,0.12268,0.00022,4.25508]
[1777859388947,43.31,78934.02,296.5,0.12268,0.00022,4.25508]
[1777859389177,43.31,78934.02,296.5,0.12268,0.00022,4.25508]
[1777859389576,43.31,78939.35,296.5,0.12388,0.00023,4.28446]
[1777859389803,43.31,78939.35,296.5,0.12388,0.00023,4.28446]
[1777859389829,43.31,78939.35,296.5,0.12388,0.00023,4.28446]
[1777859390172,43.31,78965.35,296.5,0.12984,0.00023,4.42838]
[1777859390945,43.31,78965.35,296.5,0.12984,0.00023,4.42838]
[1777859391162,43.31,78971.78,296.5,0.13134,0.00023,4.46415]
[1777859392430,43.31,78971.78,296.5,0.13134,0.00023,4.46415]
[1777859393371,43.31,78978.98,296.5,0.13303,0.00024,4.50406]
[1777859393583,43.31,78978.98,296.5,0.13303,0.00024,4.50406]
[1777859394281,43.31,78982.85,296.5,0.13395,0.00024,4.52565]
[1777859397045,43.31,78977.55,296.5,0.13271,0.00024,4.49644]
[1777859400512,43.31,78974.97,296.5,0.13212,0.00024,4.48239]
[1777859400583,43.31,78973.27,296.5,0.13173,0.00024,4.47329]
[1777859401017,43.31,78973.27,296.5,0.13173,0.00024,4.47329]
[1777859401489,43.31,78973.27,296.5,0.13173,0.00024,4.47329]
[1777859401075,43.31,78958.34,296.5,0.12825,0.00023,4.39032]
[1777859402228,43.31,78958.34,296.5,0.12825,0.00023,4.39032]
[1777859402461,43.31,78958.34,296.5,0.12825,0.00023,4.39032]
[1777859402504,43.31,78958.03,296.5,0.12817,0.00023,4.38849]
[1777859404888,43.31,78955.28,296.5,0.12754,0.00023,4.37311]
[1777859405029,43.31,78955.28,296.5,0.12754,0.00023,4.37311]
[1777859408164,43.31,78964.31,296.5,0.1296,0.00023,4.42262]
[1777859410479,43.31,78961.56,296.5,0.12895,0.00023,4.40713]
[1777859411545,43.3,78960.91,296.5,0.12879,0.00023,4.40314]
[1777859411828,43.3,78960.91,296.5,0.12879,0.00023,4.40314]
[1777859411995,43.3,78960.91,296.5,0.12879,0.00023,4.40314]
[1777859412194,43.3,78948.35,296.5,0.12589,0.00023,4.33336]
[1777859413369,43.3,78948.35,296.5,0.12589,0.00023,4.33336]
[1777859413453,43.3,78943.82,296.5,0.12485,0.00023,4.30805]
[1777859414078,43.3,78943.82,296.5,0.12485,0.00023,4.30805]
[1777859414726,43.3,78943.53,296.5,0.12478,0.00023,4.30645]
[1777859416222,43.3,78949.57,296.5,0.12615,0.00023,4.33972]
[1777859418679,43.3,78948.55,296.5,0.12591,0.00023,4.3339]
[1777859419243,43.3,78943.77,296.5,0.12482,0.00023,4.30739]
[1777859420499,43.3,78943.77,296.5,0.12482,0.00023,4.30739]
[1777859426252,43.29,78943.95,296.5,0.12485,0.00023,4.308]
[1777859426265,43.29,78943.95,296.5,0.12485,0.00023,4.308]
[1777859426543,43.29,78943.95,296.5,0.12485,0.00023,4.308]
[1777859426681,43.29,78943.95,296.5,0.12485,0.00023,4.308]
[1777859426767,43.29,78943.95,296.5,0.12485,0.00023,4.308]
[1777859426399,43.29,78948.55,296.5,0.12589,0.00023,4.33336]
[1777859426922,43.29,78948.55,296.5,0.12589,0.00023,4.33336]
[1777859426956,43.29,78948.55,296.5,0.12589,0.00023,4.33336]
[1777859427082,43.29,78948.55,296.5,0.12589,0.00023,4.33336]
[1777859427297,43.29,78948.55,296.5,0.12589,0.00023,4.33336]
[1777859427350,43.29,78948.55,296.5,0.12589,0.00023,4.33336]
[1777859427441,43.29,78994.74,296.5,0.13673,0.00024,4.59043]
[1777859427757,43.29,78994.74,296.5,0.13673,0.00024,4.59043]
[1777859428024,43.29,78994.74,296.5,0.13673,0.00024,4.59043]
[1777859429457,43.29,78992.74,296.5,0.13625,0.00024,4.57936]
[1777859429570,43.29,78992.59,296.5,0.13621,0.00024,4.5783]
[1777859429749,43.29,78992.59,296.5,0.13621,0.00024,4.5783]
[1777859430326,43.29,78991.28,296.5,0.13588,0.00024,4.57076]
[1777859433347,43.29,78989.61,296.5,0.13516,0.00024,4.54784]
[1777859438383,43.3,78987.83,296.5,0.13477,0.00024,4.5388]
[1777859439485,43.31,78982.38,296.5,0.13351,0.00024,4.50926]
[1777859445431,43.33,78984.94,296.5,0.13424,0.00024,4.5263]
[1777859448453,43.33,78993.26,296.5,0.13624,0.00024,4.57297]
[1777859449459,43.33,79000.98,296.5,0.13812,0.00024,4.61627]
[1777859450466,43.33,79006.9,296.5,0.13956,0.00024,4.64946]
[1777859451473,43.33,79011.04,296.5,0.14057,0.00025,4.67261]
[1777859452862,43.33,79012.17,296.5,0.14085,0.00025,4.67885]
[1777859454577,43.33,79016.38,296.5,0.14188,0.00025,4.70227]
[1777859459130,43.32,79018.11,296.5,0.14228,0.00025,4.71144]
[1777859459529,43.32,79014.51,296.5,0.14138,0.00025,4.69108]
[1777859461543,43.32,79014.52,296.5,0.14138,0.00025,4.69102]
[1777859461552,43.32,79014.52,296.5,0.14138,0.00025,4.69102]
[1777859461569,43.32,79017.63,296.5,0.14215,0.00025,4.70837]
[1777859463688,43.32,79020.72,296.5,0.14292,0.00025,4.72584]
[1777859464570,43.32,79030.53,296.5,0.14537,0.00025,4.78087]
[1777859464681,43.32,79030.53,296.5,0.14537,0.00025,4.78087]
[1777859464704,43.32,79030.53,296.5,0.14537,0.00025,4.78087]
[1777859464779,43.32,79030.53,296.5,0.14537,0.00025,4.78087]
[1777859464837,43.32,79030.53,296.5,0.14537,0.00025,4.78087]
[1777859465388,43.32,79030.53,296.5,0.14537,0.00025,4.78087]
[1777859465534,43.32,79030.53,296.5,0.14537,0.00025,4.78087]
[1777859465577,43.32,79067.08,296.5,0.15476,0.00026,4.98699]
[1777859465785,43.32,79067.08,296.5,0.15476,0.00026,4.98699]
[1777859466100,43.32,79067.08,296.5,0.15476,0.00026,4.98699]
[1777859466629,43.32,79067.08,296.5,0.15476,0.00026,4.98696]
[1777859466683,43.32,79067.08,296.5,0.15476,0.00026,4.98696]
[1777859466933,43.29,79085.59,296.5,0.15952,0.00027,5.08861]
[1777859468292,43.29,79085.59,296.5,0.15952,0.00027,5.08861]
[1777859469544,43.2,79076.31,296.5,0.1565,0.00026,5.02453]
[1777859469607,43.2,79076.31,296.5,0.1565,0.00026,5.02453]
[1777859469964,43.2,79076.31,296.5,0.1565,0.00026,5.02453]
[1777859470310,43.2,79076.31,296.5,0.1565,0.00026,5.02453]
[1777859470392,43.2,79076.31,296.5,0.1565,0.00026,5.02453]
[1777859470533,43.2,79083.36,296.5,0.15838,0.00027,5.06447]
[1777859470715,43.2,79083.36,296.5,0.15838,0.00027,5.06447]
[1777859470722,43.2,79083.36,296.5,0.15838,0.00027,5.06447]
[1777859470725,43.2,79083.36,296.5,0.15838,0.00027,5.06447]
[1777859470808,43.2,79083.36,296.5,0.15838,0.00027,5.06447]
[1777859471473,43.18,79108.32,296.5,0.16505,0.00027,5.20411]
[1777859472503,43.15,79114.98,296.5,0.16668,0.00028,5.23783]
[1777859472794,43.15,79114.98,296.5,0.16668,0.00028,5.23783]
[1777859472885,43.15,79114.98,296.5,0.16668,0.00028,5.23783]
[1777859473391,43.15,79114.98,296.5,0.16668,0.00028,5.23783]
[1777859473406,43.15,79118.1,296.5,0.16755,0.00028,5.25551]
[1777859474067,43.15,79118.1,296.5,0.16755,0.00028,5.25551]
[1777859475683,43.13,79120.71,296.5,0.16815,0.00028,5.26792]
[1777859475975,43.1,79120.56,296.5,0.16798,0.00028,5.26454]
[1777859476071,43.1,79120.56,296.5,0.16798,0.00028,5.26454]
[1777859476082,43.1,79120.56,296.5,0.16798,0.00028,5.26454]
[1777859476392,43.08,79130.89,296.5,0.17075,0.00028,5.32066]
[1777859476895,43.08,79130.89,296.5,0.17075,0.00028,5.32066]
[1777859477081,43.08,79130.89,296.5,0.17075,0.00028,5.32066]
[1777859477118,43.08,79130.89,296.5,0.17075,0.00028,5.32066]
[1777859477221,43.08,79130.89,296.5,0.17075,0.00028,5.32066]
[1777859477511,43.08,79130.89,296.5,0.17075,0.00028,5.32066]
[1777859477561,43.08,79130.89,296.5,0.17075,0.00028,5.32066]
[1777859477669,43.08,79130.89,296.5,0.17075,0.00028,5.32066]
[1777859477552,43.08,79139.0,296.5,0.17305,0.00028,5.3669]
[1777859477770,43.08,79139.0,296.5,0.17305,0.00028,5.3669]
[1777859478126,43.08,79139.0,296.5,0.17305,0.00028,5.3669]
[1777859478488,43.08,79172.39,296.5,0.18267,0.00029,5.5555]
[1777859479383,43.08,79172.39,296.5,0.18267,0.00029,5.5555]
[1777859479591,43.06,79185.04,296.5,0.18626,0.0003,5.62414]
[1777859479672,43.06,79185.04,296.5,0.18626,0.0003,5.62414]
[1777859479697,43.06,79185.04,296.5,0.18626,0.0003,5.62414]
[1777859480148,43.06,79185.04,296.5,0.18626,0.0003,5.62414]
[1777859480293,43.06,79185.04,296.5,0.18626,0.0003,5.62414]
[1777859480535,43.03,79187.02,296.5,0.18667,0.0003,5.63194]
[1777859480637,43.03,79187.02,296.5,0.18667,0.0003,5.63194]
[1777859481334,43.03,79187.02,296.5,0.18667,0.0003,5.63194]
[1777859481420,43.02,79190.6,296.5,0.18772,0.0003,5.65167]
[1777859482058,43.02,79190.6,296.5,0.18772,0.0003,5.65167]
[1777859482548,43.02,79190.6,296.5,0.18772,0.0003,5.65167]
[1777859482573,43.02,79199.35,296.5,0.1903,0.0003,5.70016]
[1777859485918,43.01,79206.52,296.5,0.1924,0.0003,5.73912]
[1777859488435,43.0,79204.85,296.5,0.19187,0.0003,5.72936]
[1777859488558,43.0,79204.85,296.5,0.19187,0.0003,5.72936]
[1777859489683,42.99,79208.93,296.5,0.19305,0.0003,5.75111]
[1777859491292,42.99,79207.08,296.5,0.19249,0.0003,5.74075]
[1777859491351,42.99,79212.84,296.5,0.19389,0.0003,5.75885]
[1777859491662,42.99,79212.84,296.5,0.19389,0.0003,5.75885]
[1777859492453,42.98,79190.29,296.5,0.18705,0.0003,5.63152]
[1777859493401,42.99,79193.43,296.5,0.18803,0.0003,5.65008]
[1777859494619,42.99,79203.42,296.5,0.19107,0.0003,5.70679]
[1777859495325,42.99,79203.42,296.5,0.19107,0.0003,5.70679]
[1777859495426,42.99,79206.81,296.5,0.1921,0.0003,5.72579]
[1777859495789,42.99,79206.81,296.5,0.1921,0.0003,5.72579]
[1777859496019,42.99,79206.81,296.5,0.1921,0.0003,5.72579]
[1777859496381,42.99,79206.81,296.5,0.1921,0.0003,5.72579]
[1777859496498,42.99,79206.81,296.5,0.1921,0.0003,5.72579]
[1777859496589,42.99,79226.14,296.5,0.19799,0.00031,5.83344]
[1777859497634,42.99,79226.14,296.5,0.19799,0.00031,5.83344]
[1777859498406,42.97,79216.44,296.5,0.19492,0.00031,5.77765]
[1777859499119,42.97,79216.44,296.5,0.19492,0.00031,5.77765]
[1777859499242,42.97,79216.44,296.5,0.19492,0.00031,5.77765]
[1777859499253,42.97,79216.44,296.5,0.19492,0.00031,5.77765]
[1777859499282,42.97,79216.44,296.5,0.19492,0.00031,5.77765]
[1777859499290,42.97,79216.44,296.5,0.19492,0.00031,5.77765]
[1777859499312,42.97,79216.44,296.5,0.19492,0.00031,5.77765]
[1777859499494,42.97,79216.44,296.5,0.19492,0.00031,5.77765]
[1777859499544,42.97,79216.44,296.5,0.19492,0.00031,5.77765]
[1777859499592,42.95,79202.39,296.5,0.19053,0.0003,5.69688]
[1777859500534,42.95,79192.64,296.5,0.18758,0.0003,5.64156]
[1777859501020,42.95,79192.64,296.5,0.18758,0.0003,5.64156]
[1777859501403,42.95,79183.76,296.5,0.18493,0.0003,5.59151]
[1777859502523,42.93,79176.55,296.5,0.18269,0.00029,5.54864]
[1777859504877,42.92,79182.06,296.5,0.18426,0.0003,5.57882]
[1777859508398,42.89,79178.29,296.5,0.18297,0.0003,5.55411]
[1777859509570,42.89,79178.29,296.5,0.18297,0.0003,5.55411]
[1777859511241,42.89,79179.44,296.5,0.1833,0.0003,5.56036]
[1777859511314,42.89,79179.44,296.5,0.1833,0.0003,5.56036]
[1777859512786,42.88,79176.13,296.5,0.18231,0.00029,5.54146]
[1777859513699,42.88,79179.13,296.5,0.1832,0.0003,5.55844]
[1777859515019,42.88,79177.49,296.5,0.18271,0.00029,5.54907]
[1777859515617,42.88,79181.01,296.5,0.18374,0.0003,5.5688]
[1777859516619,42.88,79169.26,296.5,0.18028,0.00029,5.50223]
[1777859517337,42.88,79164.21,296.5,0.17881,0.00029,5.47359]
[1777859522365,42.88,79166.91,296.5,0.17959,0.00029,5.48895]
[1777859522576,42.88,79166.91,296.5,0.17959,0.00029,5.48895]
[1777859522634,42.88,79166.91,296.5,0.17959,0.00029,5.48895]
[1777859522709,42.88,79166.16,296.5,0.17938,0.00029,5.48469]
[1777859522757,42.88,79166.16,296.5,0.17938,0.00029,5.48469]
[1777859522863,42.88,79166.16,296.5,0.17938,0.00029,5.48469]
[1777859522884,42.88,79166.16,296.5,0.17938,0.00029,5.48469]
[1777859523451,42.88,79152.08,296.5,0.1753,0.00029,5.40472]
[1777859523863,42.88,79152.08,296.5,0.1753,0.00029,5.40472]
[1777859524011,42.88,79143.54,296.5,0.17285,0.00028,5.35607]
[1777859525305,42.88,79143.54,296.5,0.17285,0.00028,5.35607]
[1777859525379,42.88,79143.54,296.5,0.17285,0.00028,5.35607]
[1777859526367,42.88,79142.4,296.5,0.17253,0.00028,5.34958]
[1777859526583,42.88,79148.38,296.5,0.17424,0.00029,5.38361]
[1777859527578,42.88,79169.38,296.5,0.18031,0.00029,5.50284]
[1777859528038,42.88,79177.57,296.5,0.18271,0.00029,5.54918]
[1777859531259,42.88,79166.88,296.5,0.17956,0.00029,5.48828]
[1777859533713,42.88,79165.95,296.5,0.17928,0.00029,5.48291]
[1777859533847,42.88,79165.95,296.5,0.17928,0.00029,5.48291]
[1777859534066,42.88,79165.95,296.5,0.17928,0.00029,5.48291]
[1777859534161,42.88,79165.95,296.5,0.17928,0.00029,5.48291]
[1777859534213,42.88,79165.95,296.5,0.17928,0.00029,5.48291]
[1777859534241,42.88,79165.95,296.5,0.17928,0.00029,5.48291]
[1777859534450,42.88,79165.95,296.5,0.17928,0.00029,5.48291]
[1777859534608,42.87,79181.37,296.5,0.18381,0.0003,5.57013]
[1777859535590,42.87,79181.37,296.5,0.18381,0.0003,5.57013]
[1777859535595,42.87,79194.77,296.5,0.18779,0.0003,5.64577]
[1777859536203,42.87,79194.77,296.5,0.18779,0.0003,5.64577]
[1777859536235,42.87,79200.11,296.5,0.1894,0.0003,5.67586]
[1777859536792,42.87,79200.11,296.5,0.1894,0.0003,5.67586]
[1777859536987,42.87,79200.11,296.5,0.1894,0.0003,5.67586]
[1777859537272,42.87,79200.11,296.5,0.1894,0.0003,5.67586]
[1777859537281,42.87,79200.11,296.5,0.1894,0.0003,5.67586]
[1777859537574,42.87,79200.11,296.5,0.1894,0.0003,5.67586]
[1777859538108,42.87,79191.85,296.5,0.18691,0.0003,5.62914]
[1777859539079,42.87,79191.85,296.5,0.18691,0.0003,5.62914]
[1777859539401,42.87,79191.85,296.5,0.18691,0.0003,5.62914]
[1777859539598,42.87,79187.53,296.5,0.18562,0.0003,5.60476]
[1777859540606,42.88,79183.98,296.5,0.18458,0.0003,5.58498]
[1777859541365,42.88,79183.98,296.5,0.18458,0.0003,5.58498]
[1777859541377,42.88,79183.98,296.5,0.18458,0.0003,5.58498]
[1777859541379,42.88,79183.98,296.5,0.18458,0.0003,5.58498]
[1777859541486,42.88,79183.98,296.5,0.18458,0.0003,5.58498]
[1777859541636,42.88,79183.98,296.5,0.18458,0.0003,5.58498]
[1777859541597,42.88,79183.06,296.5,0.18431,0.0003,5.57978]
[1777859541815,42.88,79183.06,296.5,0.18431,0.0003,5.57978]
[1777859541880,42.88,79183.06,296.5,0.18431,0.0003,5.57978]
[1777859541946,42.88,79183.06,296.5,0.18431,0.0003,5.57978]
[1777859542243,42.88,79183.06,296.5,0.18431,0.0003,5.57978]
[1777859542282,42.88,79183.06,296.5,0.18431,0.0003,5.57978]
[1777859542663,42.88,79183.06,296.5,0.18431,0.0003,5.57978]
[1777859542509,42.89,79200.78,296.5,0.1897,0.0003,5.68149]
[1777859543467,42.89,79200.78,296.5,0.1897,0.0003,5.68149]
[1777859543494,42.89,79207.22,296.5,0.19165,0.0003,5.71761]
[1777859543813,42.89,79207.22,296.5,0.19165,0.0003,5.71761]
[1777859544635,42.89,79209.99,296.5,0.19248,0.0003,5.73299]
[1777859545449,42.89,79209.99,296.5,0.19248,0.0003,5.73299]
[1777859545550,42.89,79209.99,296.5,0.19248,0.0003,5.73299]
[1777859545655,42.89,79209.99,296.5,0.19248,0.0003,5.73299]
[1777859545683,42.89,79209.99,296.5,0.19248,0.0003,5.73299]
[1777859545652,42.89,79205.3,296.5,0.19105,0.0003,5.70664]
[1777859546295,42.89,79205.3,296.5,0.19105,0.0003,5.70664]
[1777859546349,42.89,79208.21,296.5,0.19194,0.0003,5.72299]
[1777859547604,42.89,79215.36,296.5,0.1941,0.00031,5.76278]
[1777859548029,42.89,79215.36,296.5,0.1941,0.00031,5.76278]
[1777859548092,42.89,79215.36,296.5,0.1941,0.00031,5.76278]
[1777859548388,42.89,79215.36,296.5,0.1941,0.00031,5.76278]
[1777859548816,42.89,79213.93,296.5,0.19366,0.00031,5.75476]
[1777859549515,42.89,79213.93,296.5,0.19366,0.00031,5.75476]
[1777859549569,42.88,79214.72,296.5,0.19388,0.00031,5.75884]
[1777859549919,42.88,79214.72,296.5,0.19388,0.00031,5.75884]
[1777859550622,42.88,79208.79,296.5,0.19208,0.0003,5.72562]
[1777859551113,42.88,79208.79,296.5,0.19208,0.0003,5.72562]
[1777859551730,42.88,79207.62,296.5,0.1914,0.0003,5.70529]
[1777859551757,42.88,79207.62,296.5,0.1914,0.0003,5.70529]
[1777859551762,42.88,79207.62,296.5,0.1914,0.0003,5.70529]
[1777859551798,42.88,79207.62,296.5,0.1914,0.0003,5.70529]
[1777859551978,42.88,79207.62,296.5,0.1914,0.0003,5.70529]
[1777859551993,42.88,79207.62,296.5,0.1914,0.0003,5.70529]
[1777859552170,42.88,79207.62,296.5,0.1914,0.0003,5.70529]
[1777859552347,42.88,79207.62,296.5,0.1914,0.0003,5.70529]
[1777859552383,42.88,79207.62,296.5,0.1914,0.0003,5.70529]
[1777859552560,42.88,79207.62,296.5,0.1914,0.0003,5.70529]
[1777859552623,42.88,79207.62,296.5,0.1914,0.0003,5.70529]
[1777859552693,42.89,79224.28,296.5,0.19652,0.00031,5.79918]
[1777859552734,42.89,79224.28,296.5,0.19652,0.00031,5.79918]
[1777859552846,42.89,79224.28,296.5,0.19652,0.00031,5.79918]
[1777859553019,42.89,79224.28,296.5,0.19652,0.00031,5.79918]
[1777859553474,42.89,79236.28,296.5,0.20025,0.00031,5.86612]
[1777859554556,42.88,79229.59,296.5,0.19814,0.00031,5.82841]
[1777859554836,42.88,79229.59,296.5,0.19814,0.00031,5.82841]
[1777859554859,42.88,79229.59,296.5,0.19814,0.00031,5.82841]
[1777859554918,42.88,79229.59,296.5,0.19814,0.00031,5.82841]
[1777859555185,42.88,79229.59,296.5,0.19814,0.00031,5.82841]
[1777859555463,42.88,79215.71,296.5,0.19387,0.00031,5.7508]
[1777859556485,42.88,79203.97,296.5,0.19027,0.0003,5.6845]
[1777859560123,42.88,79202.44,296.5,0.18982,0.0003,5.67604]
[1777859560474,42.88,79202.44,296.5,0.18982,0.0003,5.67604]
[1777859560530,42.88,79203.72,296.5,0.19021,0.0003,5.6833]
[1777859561284,42.88,79203.72,296.5,0.19021,0.0003,5.6833]
[1777859562023,42.89,79201.45,296.5,0.18955,0.0003,5.67091]
[1777859562312,42.89,79201.45,296.5,0.18955,0.0003,5.67091]
[1777859562325,42.89,79201.45,296.5,0.18955,0.0003,5.67091]
[1777859562327,42.89,79201.45,296.5,0.18955,0.0003,5.67091]
[1777859562338,42.89,79201.45,296.5,0.18955,0.0003,5.67091]
[1777859562618,42.89,79197.73,296.5,0.18842,0.0003,5.6499]
[1777859562885,42.89,79197.73,296.5,0.18842,0.0003,5.6499]
[1777859563165,42.89,79197.73,296.5,0.18842,0.0003,5.6499]
[1777859563460,42.89,79187.75,296.5,0.18543,0.0003,5.5936]
[1777859564546,42.89,79187.75,296.5,0.18543,0.0003,5.5936]
[1777859564595,42.89,79177.64,296.5,0.18244,0.00029,5.53653]
[1777859565530,42.89,79177.64,296.5,0.18244,0.00029,5.53653]
[1777859565553,42.89,79177.64,296.5,0.18244,0.00029,5.53653]
[1777859565618,42.89,79176.01,296.5,0.18197,0.00029,5.5274]
[1777859565771,42.89,79176.01,296.5,0.18197,0.00029,5.5274]
[1777859566307,42.89,79170.38,296.5,0.18031,0.00029,5.4955]
[1777859566907,42.89,79170.38,296.5,0.18031,0.00029,5.4955]
[1777859567315,42.89,79165.54,296.5,0.17891,0.00029,5.46819]
[1777859569478,42.89,79165.0,296.5,0.17876,0.00029,5.4653]
[1777859569536,42.89,79170.43,296.5,0.18035,0.00029,5.49627]
[1777859570423,42.89,79170.43,296.5,0.18035,0.00029,5.49627]
[1777859570515,42.89,79174.73,296.5,0.18162,0.00029,5.52077]
[1777859571435,42.89,79174.73,296.5,0.18162,0.00029,5.52077]
[1777859571493,42.89,79174.73,296.5,0.18162,0.00029,5.52077]
[1777859571564,42.89,79177.05,296.5,0.18231,0.00029,5.53401]
[1777859573357,42.9,79173.73,296.5,0.18135,0.00029,5.51556]
[1777859578392,42.91,79176.28,296.5,0.18217,0.00029,5.53135]
[1777859581412,42.92,79170.64,296.5,0.18056,0.00029,5.50019]
[1777859585280,42.93,79168.18,296.5,0.1799,0.00029,5.4874]
[1777859585313,42.93,79168.18,296.5,0.1799,0.00029,5.4874]
[1777859585670,42.93,79168.18,296.5,0.1799,0.00029,5.4874]
[1777859585722,42.93,79166.43,296.5,0.17939,0.00029,5.47748]
[1777859588186,42.93,79169.01,296.5,0.18015,0.00029,5.49226]
[1777859588462,42.93,79161.68,296.5,0.17802,0.00029,5.45086]
[1777859589414,42.93,79161.68,296.5,0.17802,0.00029,5.45086]
[1777859589424,42.93,79161.68,296.5,0.17802,0.00029,5.45086]
[1777859589679,42.93,79164.61,296.5,0.17888,0.00029,5.46766]
[1777859590476,42.93,79167.96,296.5,0.17986,0.00029,5.48664]
[1777859591730,42.93,79167.96,296.5,0.17986,0.00029,5.48664]
[1777859591485,42.93,79172.07,296.5,0.18107,0.00029,5.51009]
[1777859592014,42.93,79172.07,296.5,0.18107,0.00029,5.51009]
[1777859592035,42.93,79172.07,296.5,0.18107,0.00029,5.51009]
[1777859592492,42.94,79189.26,296.5,0.18616,0.0003,5.60735]
[1777859594414,42.94,79191.24,296.5,0.18676,0.0003,5.61863]
[1777859594506,42.94,79190.52,296.5,0.18655,0.0003,5.61457]
[1777859595205,42.94,79190.52,296.5,0.18655,0.0003,5.61457]
[1777859595292,42.94,79190.52,296.5,0.18655,0.0003,5.61457]
[1777859595513,42.94,79191.72,296.5,0.18691,0.0003,5.62145]
[1777859596513,42.94,79191.72,296.5,0.18691,0.0003,5.62145]
[1777859597527,42.94,79199.37,296.5,0.18922,0.0003,5.66478]
[1777859602321,42.94,79199.2,296.5,0.18919,0.0003,5.66419]
[1777859602561,42.94,79202.84,296.5,0.19029,0.0003,5.68472]
[1777859604209,42.95,79200.76,296.5,0.18968,0.0003,5.67325]
[1777859604576,42.95,79192.79,296.5,0.18729,0.0003,5.6286]
[1777859605583,42.95,79188.52,296.5,0.18602,0.0003,5.6046]
[1777859606590,42.95,79194.21,296.5,0.18773,0.0003,5.63678]
[1777859606877,42.95,79194.21,296.5,0.18773,0.0003,5.63678]
[1777859607348,42.95,79194.21,296.5,0.18773,0.0003,5.63678]
[1777859607597,42.95,79202.58,296.5,0.19025,0.0003,5.68399]
[1777859608061,42.95,79202.58,296.5,0.19025,0.0003,5.68399]
[1777859608604,42.95,79209.3,296.5,0.1923,0.0003,5.72181]
[1777859608805,42.95,79209.3,296.5,0.1923,0.0003,5.72181]
[1777859609028,42.95,79209.3,296.5,0.1923,0.0003,5.72181]
[1777859609356,42.95,79209.3,296.5,0.1923,0.0003,5.72181]
[1777859609611,42.95,79218.68,296.5,0.19517,0.00031,5.7745]
[1777859610618,42.96,79221.75,296.5,0.19612,0.00031,5.79185]
[1777859611625,42.96,79220.03,296.5,0.19527,0.00031,5.76854]
[1777859613824,42.96,79221.42,296.5,0.19571,0.00031,5.77645]
[1777859614019,42.96,79221.42,296.5,0.19571,0.00031,5.77645]
[1777859614646,42.96,79213.93,296.5,0.19341,0.00031,5.73462]
[1777859616737,42.96,79209.17,296.5,0.19198,0.0003,5.7082]
[1777859618674,42.96,79201.9,296.5,0.18979,0.0003,5.66772]
[1777859621826,42.97,79199.05,296.5,0.18897,0.0003,5.65233]
[1777859622314,42.97,79199.05,296.5,0.18897,0.0003,5.65233]
[1777859622702,42.97,79196.01,296.5,0.18806,0.0003,5.63546]
[1777859622950,42.97,79196.01,296.5,0.18806,0.0003,5.63546]
[1777859623709,42.97,79194.54,296.5,0.18763,0.0003,5.6273]
[1777859625181,42.98,79193.43,296.5,0.1873,0.0003,5.62116]
[1777859625757,42.98,79193.43,296.5,0.1873,0.0003,5.62116]
[1777859625723,42.98,79195.87,296.5,0.18805,0.0003,5.63515]
[1777859625944,42.98,79195.87,296.5,0.18805,0.0003,5.63515]
[1777859626730,42.98,79189.71,296.5,0.18621,0.0003,5.60059]
[1777859627230,42.98,79189.71,296.5,0.18621,0.0003,5.60059]
[1777859627292,42.98,79189.71,296.5,0.18621,0.0003,5.60059]
[1777859628744,42.98,79186.21,296.5,0.18518,0.0003,5.58117]
[1777859633779,42.99,79187.07,296.5,0.18548,0.0003,5.58685]
[1777859634786,42.99,79182.01,296.5,0.18399,0.0003,5.55849]
[1777859635018,42.99,79182.01,296.5,0.18399,0.0003,5.55849]
[1777859637806,43.0,79185.41,296.5,0.18503,0.0003,5.57828]
[1777859640723,43.0,79186.41,296.5,0.18534,0.0003,5.58409]
[1777859640743,43.0,79186.41,296.5,0.18534,0.0003,5.58409]
[1777859640816,43.0,79183.49,296.5,0.18449,0.0003,5.56799]
[1777859640969,43.0,79183.49,296.5,0.18449,0.0003,5.56799]
[1777859641012,43.0,79183.49,296.5,0.18449,0.0003,5.56799]
[1777859641086,43.0,79183.49,296.5,0.18449,0.0003,5.56799]
[1777859641291,43.0,79188.26,296.5,0.18591,0.0003,5.59487]
[1777859642177,43.0,79206.87,296.5,0.19152,0.0003,5.6997]
[1777859643081,43.0,79206.87,296.5,0.19152,0.0003,5.6997]
[1777859645355,43.01,79209.05,296.5,0.1922,0.0003,5.71221]
[1777859645426,43.01,79215.62,296.5,0.19421,0.00031,5.7491]
[1777859646281,43.01,79215.62,296.5,0.19421,0.00031,5.7491]
[1777859646288,43.01,79215.62,296.5,0.19421,0.00031,5.7491]
[1777859646614,43.01,79215.59,296.5,0.19421,0.00031,5.74912]
[1777859646881,43.01,79205.17,296.5,0.19104,0.0003,5.69091]
[1777859648711,43.02,79201.6,296.5,0.18998,0.0003,5.67125]
[1777859648882,43.02,79201.6,296.5,0.18998,0.0003,5.67125]
[1777859649085,43.02,79201.6,296.5,0.18998,0.0003,5.67125]
[1777859649697,43.02,79200.27,296.5,0.18959,0.0003,5.66386]
[1777859649902,43.02,79195.38,296.5,0.18812,0.0003,5.6364]
[1777859651117,43.02,79195.38,296.5,0.18812,0.0003,5.6364]
[1777859651144,43.02,79195.38,296.5,0.18812,0.0003,5.6364]
[1777859652162,43.02,79194.61,296.5,0.18789,0.0003,5.63217]
[1777859652216,43.02,79194.61,296.5,0.18789,0.0003,5.63217]
[1777859652766,43.02,79194.61,296.5,0.18789,0.0003,5.63217]
[1777859653395,43.02,79185.13,296.5,0.18507,0.0003,5.57905]
[1777859654645,43.02,79185.13,296.5,0.18507,0.0003,5.57905]
[1777859654676,43.02,79179.48,296.5,0.18342,0.0003,5.5476]
[1777859655626,43.02,79179.48,296.5,0.18342,0.0003,5.5476]
[1777859657533,43.02,79178.53,296.5,0.18315,0.0003,5.54244]
[1777859657675,43.02,79178.53,296.5,0.18315,0.0003,5.54244]
[1777859657958,43.03,79172.86,296.5,0.18151,0.00029,5.51088]
[1777859660255,43.03,79170.81,296.5,0.18093,0.00029,5.49985]
[1777859661986,43.04,79177.15,296.5,0.18282,0.00029,5.53616]
[1777859664118,43.04,79178.02,296.5,0.18309,0.00029,5.54129]
[1777859667177,43.05,79179.53,296.5,0.18357,0.0003,5.55044]
[1777859668833,43.05,79186.02,296.5,0.18552,0.0003,5.58744]
[1777859670259,43.05,79188.91,296.5,0.18638,0.0003,5.6037]
[1777859673003,43.05,79188.67,296.5,0.18599,0.0003,5.58877]
[1777859673062,43.05,79183.8,296.5,0.18455,0.0003,5.56146]
[1777859673968,43.05,79183.8,296.5,0.18455,0.0003,5.56146]
[1777859674028,43.05,79183.8,296.5,0.18455,0.0003,5.56146]
[1777859674103,43.05,79183.8,296.5,0.18455,0.0003,5.56146]
[1777859674336,43.05,79183.8,296.5,0.18455,0.0003,5.56146]
[1777859674401,43.05,79183.8,296.5,0.18455,0.0003,5.56146]
[1777859674528,43.05,79183.8,296.5,0.18455,0.0003,5.56146]
[1777859674633,43.05,79183.8,296.5,0.18455,0.0003,5.56146]
[1777859674747,43.06,79184.46,296.5,0.18475,0.0003,5.56531]
[1777859675000,43.06,79184.46,296.5,0.18475,0.0003,5.56531]
[1777859675155,43.06,79184.46,296.5,0.18475,0.0003,5.56531]
[1777859675776,43.06,79184.46,296.5,0.18475,0.0003,5.56531]
[1777859675757,43.06,79245.7,296.5,0.2035,0.00031,5.90749]
[1777859675950,43.06,79245.7,296.5,0.2035,0.00031,5.90749]
[1777859676078,43.06,79245.7,296.5,0.2035,0.00031,5.90749]
[1777859676414,43.06,79245.22,296.5,0.20335,0.00031,5.90486]
[1777859676887,43.06,79245.22,296.5,0.20335,0.00031,5.90486]
[1777859677044,43.06,79245.22,296.5,0.20335,0.00031,5.90486]
[1777859677230,43.06,79245.22,296.5,0.20335,0.00031,5.90486]
[1777859677675,43.06,79245.22,296.5,0.20335,0.00031,5.90486]
[1777859677740,43.06,79237.91,296.5,0.20106,0.00031,5.86446]
[1777859678646,43.06,79237.91,296.5,0.20106,0.00031,5.86446]
[1777859678708,43.06,79236.92,296.5,0.20076,0.00031,5.85913]
[1777859680435,43.06,79237.17,296.5,0.20084,0.00031,5.86051]
[1777859680789,43.09,79244.8,296.5,0.20336,0.00031,5.90498]
[1777859682512,43.09,79245.78,296.5,0.20366,0.00031,5.91038]
[1777859682613,43.11,79245.81,296.5,0.20379,0.00031,5.9126]
[1777859687800,43.13,79247.55,296.5,0.20445,0.00031,5.92406]
[1777859687161,43.13,79237.48,296.5,0.20129,0.00031,5.86849]
[1777859688930,43.13,79236.46,296.5,0.20098,0.00031,5.86305]
[1777859691073,43.13,79233.92,296.5,0.20022,0.00031,5.8494]
[1777859691275,43.13,79233.92,296.5,0.20022,0.00031,5.8494]
[1777859691812,43.13,79233.92,296.5,0.20022,0.00031,5.8494]
[1777859691864,43.14,79230.44,296.5,0.19915,0.00031,5.83046]
[1777859692011,43.14,79230.44,296.5,0.19915,0.00031,5.83046]
[1777859692848,43.14,79230.44,296.5,0.19915,0.00031,5.83046]
[1777859693018,43.14,79228.41,296.5,0.19853,0.00031,5.81921]
[1777859693661,43.14,79220.55,296.5,0.19611,0.00031,5.77569]
[1777859694565,43.14,79220.55,296.5,0.19611,0.00031,5.77569]
[1777859696224,43.14,79225.63,296.5,0.19769,0.00031,5.80419]
[1777859697735,43.14,79225.63,296.5,0.19769,0.00031,5.80419]
[1777859697873,43.14,79230.52,296.5,0.19922,0.00031,5.83154]
[1777859698741,43.14,79235.13,296.5,0.20065,0.00031,5.85712]
[1777859699390,43.14,79235.13,296.5,0.20065,0.00031,5.85712]
[1777859699445,43.14,79235.13,296.5,0.20065,0.00031,5.85712]
[1777859702142,43.15,79236.4,296.5,0.20106,0.00031,5.86428]
[1777859702392,43.15,79236.4,296.5,0.20106,0.00031,5.86428]
[1777859702604,43.15,79236.4,296.5,0.20106,0.00031,5.86428]
[1777859702677,43.15,79235.5,296.5,0.20078,0.00031,5.85936]
[1777859703412,43.15,79240.36,296.5,0.20231,0.00031,5.8864]
[1777859705021,43.15,79238.54,296.5,0.20176,0.00031,5.87667]
[1777859705121,43.15,79238.54,296.5,0.20176,0.00031,5.87667]
[1777859705216,43.15,79238.54,296.5,0.20176,0.00031,5.87667]
[1777859705275,43.15,79238.54,296.5,0.20176,0.00031,5.87667]
[1777859705760,43.15,79238.54,296.5,0.20176,0.00031,5.87667]
[1777859705861,43.16,79252.94,296.5,0.20633,0.00032,5.95678]
[1777859706739,43.16,79252.94,296.5,0.20633,0.00032,5.95678]
[1777859706779,43.15,79256.93,296.5,0.20755,0.00032,5.97793]
[1777859707149,43.15,79256.93,296.5,0.20755,0.00032,5.97793]
[1777859707484,43.15,79256.93,296.5,0.20755,0.00032,5.97793]
[1777859707585,43.15,79257.94,296.5,0.20787,0.00032,5.98346]
[1777859707905,43.15,79257.94,296.5,0.20787,0.00032,5.98346]
[1777859708017,43.15,79257.94,296.5,0.20787,0.00032,5.98346]
[1777859708339,43.15,79257.94,296.5,0.20787,0.00032,5.98346]
[1777859708420,43.18,79251.51,296.5,0.20598,0.00032,5.95075]
[1777859710157,43.18,79251.15,296.5,0.20588,0.00032,5.94895]
[1777859711263,43.18,79251.37,296.5,0.20596,0.00032,5.95024]
[1777859711329,43.18,79251.85,296.5,0.20611,0.00032,5.95288]
[1777859716365,43.19,79251.25,296.5,0.20597,0.00032,5.95048]
[1777859720862,43.2,79251.97,296.5,0.20623,0.00032,5.95497]
[1777859722106,43.2,79257.08,296.5,0.20787,0.00032,5.9833]
[1777859722406,43.22,79263.4,296.5,0.20996,0.00032,6.01921]
[1777859723464,43.22,79263.4,296.5,0.20996,0.00032,6.01921]
[1777859725428,43.25,79260.18,296.5,0.2091,0.00032,6.0045]
[1777859727515,43.26,79258.29,296.5,0.20857,0.00032,5.99528]
[1777859727704,43.26,79258.29,296.5,0.20857,0.00032,5.99528]
[1777859727795,43.26,79259.0,296.5,0.2088,0.00032,5.99928]
[1777859728202,43.26,79259.0,296.5,0.2088,0.00032,5.99928]
[1777859728448,43.26,79248.52,296.5,0.20549,0.00031,5.94207]
[1777859729456,43.26,79253.66,296.5,0.20713,0.00032,5.97042]
[1777859734063,43.27,79252.63,296.5,0.20652,0.00032,5.9519]
[1777859734092,43.27,79252.63,296.5,0.20652,0.00032,5.9519]
[1777859734148,43.27,79252.63,296.5,0.20652,0.00032,5.9519]
[1777859734150,43.27,79252.63,296.5,0.20652,0.00032,5.9519]
[1777859734344,43.27,79252.63,296.5,0.20652,0.00032,5.9519]
[1777859734758,43.27,79242.55,296.5,0.20335,0.00031,5.89661]
[1777859734940,43.27,79242.55,296.5,0.20335,0.00031,5.89661]
[1777859735851,43.27,79242.55,296.5,0.20335,0.00031,5.89661]
[1777859735997,43.28,79244.64,296.5,0.20403,0.00031,5.90846]
[1777859736019,43.28,79244.64,296.5,0.20403,0.00031,5.90846]
[1777859736544,43.28,79257.58,296.5,0.20811,0.00032,5.97933]
[1777859737860,43.28,79257.58,296.5,0.20811,0.00032,5.97933]
[1777859738017,43.28,79259.21,296.5,0.20863,0.00032,5.98816]
[1777859738147,43.28,79259.21,296.5,0.20863,0.00032,5.98816]
[1777859738858,43.28,79256.71,296.5,0.20784,0.00032,5.97453]
[1777859744005,43.28,79256.33,296.5,0.20774,0.00032,5.97287]
[1777859744582,43.28,79256.33,296.5,0.20774,0.00032,5.97287]
[1777859744662,43.28,79256.33,296.5,0.20774,0.00032,5.97287]
[1777859744828,43.28,79253.35,296.5,0.2068,0.00032,5.95668]
[1777859745547,43.28,79253.35,296.5,0.2068,0.00032,5.95668]
[1777859745693,43.28,79253.35,296.5,0.2068,0.00032,5.95668]
[1777859745790,43.28,79240.82,296.5,0.20287,0.00031,5.88809]
[1777859746334,43.28,79240.82,296.5,0.20287,0.00031,5.88809]
[1777859746836,43.29,79247.57,296.5,0.205,0.00031,5.92549]
[1777859747911,43.29,79251.41,296.5,0.20622,0.00032,5.94669]
[1777859750604,43.29,79254.82,296.5,0.20732,0.00032,5.96567]
[1777859751795,43.29,79245.17,296.5,0.2043,0.00031,5.91312]
[1777859752124,43.29,79245.17,296.5,0.2043,0.00031,5.91312]
[1777859752894,43.3,79240.73,296.5,0.20291,0.00031,5.88886]
[1777859753626,43.3,79230.0,296.5,0.19957,0.00031,5.82976]
[1777859755640,43.3,79235.97,296.5,0.20145,0.00031,5.86304]
[1777859756670,43.3,79235.97,296.5,0.20145,0.00031,5.86304]
[1777859756825,43.3,79235.97,296.5,0.20145,0.00031,5.86304]
[1777859757083,43.3,79235.97,296.5,0.20145,0.00031,5.86304]
[1777859756794,43.3,79241.39,296.5,0.20315,0.00031,5.89308]
[1777859757792,43.3,79241.39,296.5,0.20315,0.00031,5.89308]
[1777859757885,43.3,79241.39,296.5,0.20315,0.00031,5.89308]
[1777859757901,43.3,79241.39,296.5,0.20315,0.00031,5.89308]
[1777859758052,43.3,79431.25,296.5,0.2675,0.00036,6.87939]
[1777859758412,43.3,79431.25,296.5,0.2675,0.00036,6.87939]
[1777859758657,43.3,79431.25,296.5,0.2675,0.00036,6.87939]
[1777859758930,43.32,79541.16,296.5,0.30895,0.00039,7.37377]
[1777859759814,43.32,79541.16,296.5,0.30895,0.00039,7.37377]
[1777859759851,43.26,79630.06,296.5,0.34405,0.00041,7.71291]
[1777859760086,43.26,79630.06,295.9,0.34405,0.00041,7.71291]
[1777859760121,43.26,79630.06,295.9,0.34405,0.00041,7.71291]
[1777859760258,43.26,79630.06,295.9,0.34405,0.00041,7.71291]
[1777859760485,43.26,79630.06,295.9,0.34405,0.00041,7.71291]
[1777859760720,43.26,79630.06,295.9,0.34405,0.00041,7.71291]
[1777859760754,43.26,79630.06,295.9,0.34405,0.00041,7.71291]
[1777859761155,43.2,79697.97,296.1,0.37183,0.00042,7.93157]
[1777859761578,43.2,79697.97,296.1,0.37183,0.00042,7.93157]
[1777859761595,43.2,79697.97,296.1,0.37183,0.00042,7.93157]
[1777859761647,43.2,79697.97,296.1,0.37183,0.00042,7.93157]
[1777859761924,43.2,79697.97,296.1,0.37183,0.00042,7.93157]
[1777859762063,43.2,79752.06,296.1,0.3946,0.00042,8.07896]
[1777859762161,43.2,79752.06,296.1,0.3946,0.00042,8.07896]
[1777859762290,43.2,79752.06,296.1,0.3946,0.00042,8.07896]
[1777859762441,43.2,79752.06,296.1,0.3946,0.00042,8.07896]
[1777859762647,43.2,79752.06,296.1,0.3946,0.00042,8.07896]
[1777859762806,43.2,79752.06,296.1,0.3946,0.00042,8.07896]
[1777859762855,43.2,79769.13,296.1,0.40187,0.00043,8.12004]
[1777859763727,43.2,79769.13,296.1,0.40187,0.00043,8.12004]
[1777859763743,43.2,79769.13,296.1,0.40187,0.00043,8.12004]
[1777859763820,43.2,79769.13,296.1,0.40187,0.00043,8.12004]
[1777859763943,43.2,79769.13,296.1,0.40187,0.00043,8.12004]
[1777859763886,43.24,79782.06,296.1,0.40748,0.00043,8.14978]
[1777859764174,43.24,79782.06,296.1,0.40748,0.00043,8.14978]
[1777859764308,43.24,79782.06,296.1,0.40748,0.00043,8.14978]
[1777859764357,43.24,79782.06,296.1,0.40748,0.00043,8.14978]
[1777859764685,43.24,79782.06,296.1,0.40748,0.00043,8.14978]
[1777859765103,43.26,79795.44,296.1,0.41324,0.00043,8.17853]
[1777859765365,43.26,79795.44,296.1,0.41324,0.00043,8.17853]
[1777859765956,43.29,79804.99,296.1,0.41741,0.00043,8.19826]
[1777859765965,43.29,79804.99,296.1,0.41741,0.00043,8.19826]
[1777859766079,43.29,79804.99,296.1,0.41741,0.00043,8.19826]
[1777859766206,43.29,79804.99,296.1,0.41741,0.00043,8.19826]
[1777859766706,43.29,79804.99,296.1,0.41741,0.00043,8.19826]
[1777859766999,43.3,79790.89,295.5,0.41138,0.00043,8.16941]
[1777859767035,43.3,79790.89,295.7,0.41138,0.00043,8.16941]
[1777859767058,43.3,79790.89,295.7,0.41138,0.00043,8.16941]
[1777859767237,43.3,79790.89,295.7,0.41138,0.00043,8.16941]
[1777859767435,43.3,79790.89,295.7,0.41138,0.00043,8.16941]
[1777859767691,43.3,79790.89,295.7,0.41138,0.00043,8.16941]
[1777859767879,43.3,79790.89,295.7,0.41138,0.00043,8.16941]
[1777859767895,43.3,79790.89,295.7,0.41138,0.00043,8.16941]
[1777859768001,43.3,79790.89,295.7,0.41138,0.00043,8.16941]
[1777859767881,43.27,79776.49,295.7,0.40517,0.00043,8.1377]
[1777859768044,43.27,79776.49,295.7,0.40517,0.00043,8.1377]
[1777859768069,43.27,79776.49,295.7,0.40517,0.00043,8.1377]
[1777859768265,43.27,79776.49,295.7,0.40517,0.00043,8.1377]
[1777859768581,43.27,79776.49,295.7,0.40517,0.00043,8.1377]
[1777859768813,43.27,79776.49,295.7,0.40517,0.00043,8.1377]
[1777859768872,43.27,79776.49,295.7,0.40517,0.00043,8.1377]
[1777859768932,43.25,79530.4,295.7,0.30449,0.00039,7.32566]
[1777859769210,43.25,79530.4,295.7,0.30449,0.00039,7.32566]
[1777859769411,43.25,79530.4,295.7,0.30449,0.00039,7.32566]
[1777859769683,43.25,79530.4,295.7,0.30449,0.00039,7.32566]
[1777859769714,43.25,79530.4,295.7,0.30449,0.00039,7.32566]
[1777859769934,43.25,79530.4,295.7,0.30449,0.00039,7.32566]
[1777859769952,43.25,79514.18,295.7,0.29825,0.00038,7.25617]
[1777859770107,43.25,79514.18,295.7,0.29825,0.00038,7.25617]
[1777859770236,43.25,79514.18,295.7,0.29825,0.00038,7.25617]
[1777859770364,43.25,79514.18,295.7,0.29825,0.00038,7.25617]
[1777859770717,43.25,79514.18,295.7,0.29825,0.00038,7.25617]
[1777859770801,43.25,79494.39,295.7,0.29071,0.00038,7.16915]
[1777859771052,43.25,79494.39,295.7,0.29071,0.00038,7.16915]
[1777859771133,43.25,79494.39,295.7,0.29071,0.00038,7.16915]
[1777859771213,43.25,79494.39,295.7,0.29071,0.00038,7.16915]
[1777859771218,43.25,79494.39,295.7,0.29071,0.00038,7.16915]
[1777859771284,43.25,79494.39,295.7,0.29071,0.00038,7.16915]
[1777859771341,43.25,79494.39,304.0,0.29071,0.00038,7.16915]
[1777859771537,43.25,79494.39,304.0,0.29071,0.00038,7.16915]
[1777859771645,43.25,79494.39,304.0,0.29071,0.00038,7.16915]
[1777859771918,43.25,79494.39,304.0,0.29071,0.00038,7.16915]
[1777859771808,43.25,79505.66,304.0,0.29499,0.00038,7.219]
[1777859772615,43.25,79505.66,304.0,0.29499,0.00038,7.219]
[1777859772815,43.25,79511.67,304.0,0.29726,0.00038,7.24498]
[1777859773088,43.25,79511.67,304.0,0.29726,0.00038,7.24498]
[1777859773118,43.25,79511.67,304.0,0.29726,0.00038,7.24498]
[1777859773234,43.25,79511.67,304.0,0.29726,0.00038,7.24498]
[1777859773353,43.25,79511.67,304.0,0.29726,0.00038,7.24498]
[1777859773467,43.25,79511.67,304.0,0.29726,0.00038,7.24498]
[1777859773572,43.25,79511.67,304.0,0.29726,0.00038,7.24498]
[1777859773868,43.25,79511.67,304.0,0.29726,0.00038,7.24498]
[1777859773873,43.25,79511.67,304.0,0.29726,0.00038,7.24498]
[1777859773917,43.25,79510.04,304.0,0.29664,0.00038,7.23788]
[1777859773977,43.25,79510.04,304.0,0.29664,0.00038,7.23788]
[1777859774046,43.25,79510.04,304.0,0.29664,0.00038,7.23788]
[1777859774144,43.25,79510.04,304.0,0.29664,0.00038,7.23788]
[1777859774181,43.25,79510.04,304.0,0.29664,0.00038,7.23788]
[1777859774244,43.25,79510.04,304.0,0.29664,0.00038,7.23788]
[1777859774831,43.25,79494.81,304.0,0.29084,0.00038,7.17069]
[1777859775660,43.25,79494.81,304.0,0.29084,0.00038,7.17069]
[1777859775954,43.24,79486.16,304.0,0.28756,0.00038,7.13181]
[1777859776228,43.24,79486.16,304.0,0.28756,0.00038,7.13181]
[1777859776244,43.24,79486.16,304.0,0.28756,0.00038,7.13181]
[1777859776356,43.24,79486.16,304.0,0.28756,0.00038,7.13181]
[1777859776886,43.24,79486.16,304.0,0.28756,0.00038,7.13181]
[1777859776963,43.24,79471.77,304.0,0.28216,0.00037,7.06628]
[1777859777853,43.24,79455.83,304.0,0.27622,0.00037,6.9922]
[1777859778477,43.24,79455.83,304.0,0.27622,0.00037,6.9922]
[1777859778582,43.24,79455.83,304.0,0.27622,0.00037,6.9922]
[1777859778859,43.24,79459.82,304.0,0.27769,0.00037,7.01075]
[1777859779111,43.24,79459.82,304.0,0.27769,0.00037,7.01075]
[1777859779652,43.24,79459.82,304.0,0.27769,0.00037,7.01075]
[1777859779669,43.24,79459.82,304.0,0.27769,0.00037,7.01075]
[1777859779866,43.24,79455.77,304.0,0.27619,0.00037,6.99179]
[1777859780873,43.24,79449.78,304.0,0.27397,0.00037,6.96352]
[1777859781241,43.24,79449.78,304.0,0.27397,0.00037,6.96352]
[1777859781291,43.24,79449.78,304.0,0.27397,0.00037,6.96352]
[1777859781418,43.24,79449.78,304.0,0.27397,0.00037,6.96352]
[1777859781502,43.24,79449.78,304.0,0.27397,0.00037,6.96352]
[1777859781595,43.24,79449.78,304.0,0.27397,0.00037,6.96352]
[1777859781945,43.24,79448.1,304.0,0.27334,0.00037,6.95549]
[1777859782841,43.24,79448.1,304.0,0.27334,0.00037,6.95549]
[1777859782885,43.24,79448.1,304.0,0.27334,0.00037,6.95549]
[1777859782891,43.24,79448.1,304.0,0.27334,0.00037,6.95549]
[1777859782888,43.23,79447.16,304.0,0.27298,0.00037,6.9509]
[1777859783961,43.23,79444.17,304.0,0.27187,0.00037,6.93658]
[1777859784395,43.23,79444.17,304.0,0.27187,0.00037,6.93658]
[1777859784503,43.23,79444.17,304.0,0.27187,0.00037,6.93658]
[1777859784586,43.23,79444.17,304.0,0.27187,0.00037,6.93658]
[1777859784931,43.23,79444.17,304.0,0.27187,0.00037,6.93658]
[1777859784937,43.23,79430.5,304.0,0.26686,0.00036,6.87104]
[1777859785295,43.23,79430.5,304.0,0.26686,0.00036,6.87104]
[1777859785399,43.23,79430.5,304.0,0.26686,0.00036,6.87104]
[1777859785697,43.23,79430.5,304.0,0.26686,0.00036,6.87104]
[1777859785949,43.22,79417.61,304.0,0.26217,0.00036,6.80816]
[1777859786412,43.22,79417.61,304.0,0.26217,0.00036,6.80816]
[1777859786930,43.22,79417.61,304.0,0.26217,0.00036,6.80816]
[1777859787045,43.22,79417.61,304.0,0.26217,0.00036,6.80816]
[1777859786956,43.22,79414.92,304.0,0.2612,0.00036,6.795]
[1777859787071,43.22,79414.92,304.0,0.2612,0.00036,6.795]
[1777859787132,43.22,79414.92,304.0,0.2612,0.00036,6.795]
[1777859787439,43.22,79414.92,304.0,0.2612,0.00036,6.795]
[1777859787642,43.22,79414.92,304.0,0.2612,0.00036,6.795]
[1777859787969,43.22,79388.46,304.0,0.25173,0.00035,6.6633]
[1777859788976,43.21,79384.82,304.0,0.25042,0.00035,6.64457]
[1777859789136,43.21,79384.82,304.0,0.25042,0.00035,6.64457]
[1777859789734,43.21,79384.82,304.0,0.25042,0.00035,6.64457]
[1777859789798,43.21,79384.82,304.0,0.25042,0.00035,6.64457]
[1777859789982,43.2,79380.63,304.0,0.24891,0.00035,6.62299]
[1777859791473,43.2,79381.49,304.0,0.2492,0.00035,6.62711]
[1777859791953,43.2,79381.49,304.0,0.2492,0.00035,6.62711]
[1777859791973,43.2,79381.49,304.0,0.24888,0.00035,6.61353]
[1777859792809,43.2,79381.49,304.0,0.24888,0.00035,6.61353]
[1777859792912,43.19,79375.45,304.0,0.24674,0.00035,6.58252]
[1777859793010,43.19,79375.45,304.0,0.24674,0.00035,6.58252]
[1777859793064,43.19,79375.45,304.0,0.24674,0.00035,6.58252]
[1777859793238,43.19,79375.45,304.0,0.24674,0.00035,6.58252]
[1777859793881,43.19,79375.45,304.0,0.24674,0.00035,6.58252]
[1777859793979,43.19,79375.45,304.0,0.24674,0.00035,6.58252]
[1777859793920,43.19,79358.22,304.0,0.24073,0.00035,6.49412]
[1777859794286,43.19,79358.22,304.0,0.24073,0.00035,6.49412]
[1777859794454,43.19,79358.22,304.0,0.24073,0.00035,6.49412]
[1777859794682,43.19,79358.22,304.0,0.24073,0.00035,6.49412]
[1777859794991,43.19,79342.9,304.0,0.23545,0.00034,6.41443]
[1777859795750,43.19,79342.9,304.0,0.23545,0.00034,6.41443]
[1777859795775,43.18,79343.32,304.0,0.23557,0.00034,6.41627]
[1777859796992,43.18,79333.77,304.0,0.23231,0.00034,6.36613]
[1777859797286,43.18,79333.77,304.0,0.23231,0.00034,6.36613]
[1777859797979,43.18,79335.68,304.0,0.23295,0.00034,6.37597]
[1777859798796,43.18,79335.68,304.0,0.23295,0.00034,6.37597]
[1777859798915,43.18,79330.81,304.0,0.23128,0.00034,6.35014]
[1777859799175,43.18,79330.81,304.0,0.23128,0.00034,6.35014]
[1777859799874,43.18,79330.81,304.0,0.23128,0.00034,6.35014]
[1777859799881,43.18,79330.81,304.0,0.23128,0.00034,6.35014]
[1777859800201,43.17,79331.91,304.0,0.23163,0.00034,6.35568]
[1777859800211,43.17,79331.91,304.0,0.23163,0.00034,6.35568]
[1777859800933,43.17,79330.85,304.0,0.23125,0.00034,6.34975]
[1777859801768,43.17,79330.85,304.0,0.23125,0.00034,6.34975]
[1777859801901,43.16,79331.62,304.0,0.23149,0.00034,6.35344]
[1777859802090,43.16,79331.62,304.0,0.23149,0.00034,6.35344]
[1777859802108,43.16,79331.62,304.0,0.23149,0.00034,6.35344]
[1777859802936,43.16,79334.52,304.0,0.23245,0.00034,6.36832]
[1777859803130,43.16,79334.52,304.0,0.23245,0.00034,6.36832]
[1777859803854,43.16,79334.52,304.0,0.23245,0.00034,6.36832]
[1777859803890,43.16,79334.52,304.0,0.23245,0.00034,6.36832]
[1777859804980,43.15,79327.68,304.0,0.23009,0.00034,6.33168]
[1777859805379,43.15,79327.68,304.0,0.23009,0.00034,6.33168]
[1777859805859,43.15,79327.68,304.0,0.23009,0.00034,6.33168]
[1777859805870,43.15,79327.68,304.0,0.23009,0.00034,6.33168]
[1777859805941,43.15,79326.72,304.0,0.22975,0.00034,6.32628]
[1777859806047,43.15,79326.72,304.0,0.22975,0.00034,6.32628]
[1777859806525,43.15,79326.72,304.0,0.22975,0.00034,6.32628]
[1777859806589,43.15,79326.72,304.0,0.22975,0.00034,6.32628]
[1777859806751,43.15,79326.72,304.0,0.22975,0.00034,6.32628]
[1777859806796,43.14,79342.57,304.0,0.23511,0.00034,6.40923]
[1777859807858,43.14,79342.57,304.0,0.23511,0.00034,6.40923]
[1777859807960,43.14,79345.43,304.0,0.23606,0.00034,6.42384]
[1777859808894,43.14,79345.43,304.0,0.23606,0.00034,6.42384]
[1777859808924,43.14,79345.43,304.0,0.23606,0.00034,6.42384]
[1777859808929,43.13,79346.7,304.0,0.23647,0.00034,6.43009]
[1777859809242,43.13,79346.7,304.0,0.23647,0.00034,6.43009]
[1777859809815,43.13,79346.7,304.0,0.23647,0.00034,6.43009]
[1777859809993,43.13,79346.7,304.0,0.23647,0.00034,6.43009]
[1777859809943,43.13,79356.73,304.0,0.2399,0.00035,6.4818]
[1777859810519,43.13,79354.0,304.0,0.23894,0.00034,6.4674]
[1777859811032,43.13,79354.0,304.0,0.23894,0.00034,6.4674]
[1777859812886,43.12,79354.19,304.0,0.23899,0.00034,6.46809]
[1777859812919,43.12,79354.19,304.0,0.23899,0.00034,6.46809]
[1777859812921,43.12,79355.0,304.0,0.23925,0.00035,6.47198]
[1777859813322,43.12,79355.0,304.0,0.23925,0.00035,6.47198]
[1777859813702,43.12,79355.0,304.0,0.23925,0.00035,6.47198]
[1777859813783,43.11,79347.51,304.0,0.23665,0.00034,6.43273]
[1777859814153,43.11,79342.87,304.0,0.23506,0.00034,6.40851]
[1777859815820,43.11,79346.42,304.0,0.23623,0.00034,6.42643]
[1777859818457,43.1,79347.15,304.0,0.23644,0.00034,6.42961]
[1777859818460,43.09,79346.53,304.0,0.23621,0.00034,6.42606]
[1777859821111,43.09,79346.33,304.0,0.23611,0.00034,6.42458]
[1777859821178,43.09,79346.33,304.0,0.23611,0.00034,6.42458]
[1777859821301,43.09,79346.33,304.0,0.23611,0.00034,6.42458]
[1777859822023,43.09,79347.91,304.0,0.23664,0.00034,6.43268]
[1777859822302,43.09,79347.91,304.0,0.23664,0.00034,6.43268]
[1777859823029,43.09,79347.91,304.0,0.23664,0.00034,6.43268]
[1777859822476,43.09,79359.8,304.0,0.24074,0.00035,6.49442]
[1777859823325,43.09,79359.8,304.0,0.24074,0.00035,6.49442]
[1777859823345,43.09,79359.8,304.0,0.24074,0.00035,6.49442]
[1777859823361,43.09,79359.8,304.0,0.24074,0.00035,6.49442]
[1777859823406,43.09,79359.8,304.0,0.24074,0.00035,6.49442]
[1777859823579,43.09,79359.8,304.0,0.24074,0.00035,6.49442]
[1777859823591,43.08,79370.39,304.0,0.24441,0.00035,6.54868]
[1777859824352,43.08,79370.39,304.0,0.24441,0.00035,6.54868]
[1777859824568,43.08,79370.39,304.0,0.24441,0.00035,6.54868]
[1777859824883,43.08,79389.29,304.0,0.25103,0.00035,6.64437]
[1777859825610,43.07,79408.27,304.0,0.25778,0.00036,6.73912]
[1777859826325,43.07,79408.27,304.0,0.25778,0.00036,6.73912]
[1777859826894,43.07,79408.27,304.0,0.25778,0.00036,6.73912]
[1777859826953,43.07,79424.93,304.0,0.26378,0.00036,6.82079]
[1777859827667,43.07,79436.26,304.0,0.26791,0.00037,6.87558]
[1777859828467,43.07,79436.26,304.0,0.26791,0.00037,6.87558]
[1777859828634,43.06,79436.94,304.0,0.26814,0.00037,6.87873]
[1777859829885,43.06,79436.94,304.0,0.26814,0.00037,6.87873]
[1777859829891,43.06,79436.94,304.0,0.26814,0.00037,6.87873]
[1777859829966,43.06,79443.57,304.0,0.27057,0.00037,6.91042]
[1777859830253,43.06,79443.57,304.0,0.27057,0.00037,6.91042]
[1777859831042,43.06,79452.22,304.0,0.27375,0.00037,6.95147]
[1777859831137,43.06,79452.22,304.0,0.27375,0.00037,6.95147]
[1777859831895,43.06,79457.95,304.0,0.27587,0.00037,6.97845]
[1777859832069,43.06,79457.95,304.0,0.27587,0.00037,6.97845]
[1777859832134,43.06,79457.95,304.0,0.27587,0.00037,6.97845]
[1777859832479,43.06,79457.95,304.0,0.27587,0.00037,6.97845]
[1777859832565,43.06,79457.95,304.0,0.27587,0.00037,6.97845]
[1777859832767,43.06,79457.95,304.0,0.27587,0.00037,6.97845]
[1777859832799,43.06,79455.5,304.0,0.27495,0.00037,6.96675]
[1777859833293,43.06,79452.63,304.0,0.27389,0.00037,6.95318]
[1777859834327,43.06,79452.63,304.0,0.27389,0.00037,6.95318]
[1777859834691,43.06,79452.63,304.0,0.27389,0.00037,6.95318]
[1777859834799,43.06,79452.63,304.0,0.27389,0.00037,6.95318]
[1777859834907,43.06,79452.63,304.0,0.27389,0.00037,6.95318]
[1777859835009,43.05,79452.53,304.0,0.27383,0.00037,6.95251]
[1777859835577,43.05,79452.53,304.0,0.27383,0.00037,6.95251]
[1777859835613,43.05,79452.53,304.0,0.27383,0.00037,6.95251]
[1777859835935,43.05,79476.83,304.0,0.2829,0.00038,7.06595]
[1777859836586,43.05,79476.83,304.0,0.2829,0.00038,7.06595]
[1777859836666,43.05,79491.32,304.0,0.28837,0.00038,7.13188]
[1777859837085,43.05,79491.32,304.0,0.28837,0.00038,7.13188]
[1777859837318,43.05,79491.32,304.0,0.28837,0.00038,7.13188]
[1777859837322,43.05,79489.67,304.0,0.28774,0.00038,7.12442]
[1777859838584,43.05,79489.67,304.0,0.28774,0.00038,7.12442]
[1777859839352,43.04,79490.67,304.0,0.28809,0.00038,7.12862]
[1777859839731,43.04,79490.67,304.0,0.28809,0.00038,7.12862]
[1777859840049,43.04,79490.67,304.0,0.28809,0.00038,7.12862]
[1777859839931,43.04,79496.03,304.0,0.29012,0.00038,7.15264]
[1777859840086,43.04,79496.03,304.0,0.29012,0.00038,7.15264]
[1777859840629,43.04,79496.03,304.0,0.29012,0.00038,7.15264]
[1777859840766,43.04,79490.06,304.0,0.28784,0.00038,7.12562]
[1777859841350,43.04,79479.44,304.0,0.28382,0.00038,7.07722]
[1777859842203,43.04,79479.44,304.0,0.28382,0.00038,7.07722]
[1777859842213,43.04,79479.44,304.0,0.28382,0.00038,7.07722]
[1777859843043,43.04,79482.48,304.0,0.28496,0.00038,7.09105]
[1777859845534,43.04,79484.65,304.0,0.28578,0.00038,7.10091]
[1777859846000,43.04,79484.65,304.0,0.28578,0.00038,7.10091]
[1777859845559,43.04,79492.92,304.0,0.28891,0.00038,7.13837]
[1777859846423,43.04,79492.92,304.0,0.28891,0.00038,7.13837]
[1777859846541,43.04,79492.92,304.0,0.28891,0.00038,7.13837]
[1777859846995,43.04,79492.92,304.0,0.28891,0.00038,7.13837]
[1777859846645,43.04,79499.87,304.0,0.29156,0.00038,7.16957]
[1777859847501,43.04,79507.83,304.0,0.2946,0.00038,7.20491]
[1777859849091,43.04,79508.36,304.0,0.29481,0.00038,7.20725]
[1777859849107,43.04,79508.36,304.0,0.29481,0.00038,7.20725]
[1777859849219,43.04,79508.36,304.0,0.29481,0.00038,7.20725]
[1777859849244,43.04,79508.36,304.0,0.29481,0.00038,7.20725]
[1777859849651,43.04,79508.36,304.0,0.29481,0.00038,7.20725]
[1777859849718,43.04,79508.36,304.0,0.29481,0.00038,7.20725]
[1777859849870,43.04,79508.36,304.0,0.29481,0.00038,7.20725]
[1777859849953,43.03,79502.74,304.0,0.29265,0.00038,7.18226]
[1777859850764,43.03,79502.74,304.0,0.29265,0.00038,7.18226]
[1777859850812,43.03,79502.74,304.0,0.29265,0.00038,7.18226]
[1777859851067,43.07,79503.34,304.0,0.29276,0.00038,7.17376]
[1777859851497,43.07,79503.34,304.0,0.29276,0.00038,7.17376]
[1777859851517,43.07,79503.34,304.0,0.29276,0.00038,7.17376]
[1777859851589,43.07,79503.34,304.0,0.29276,0.00038,7.17376]
[1777859851652,43.07,79503.34,304.0,0.29276,0.00038,7.17376]
[1777859851967,43.07,79503.34,304.0,0.29276,0.00038,7.17376]
[1777859851995,43.07,79499.12,304.0,0.29116,0.00038,7.15502]
[1777859852697,43.07,79499.12,304.0,0.29116,0.00038,7.15502]
[1777859852786,43.07,79477.15,304.0,0.28282,0.00038,7.05524]
[1777859853642,43.07,79469.68,304.0,0.28001,0.00037,7.02065]
[1777859855202,43.07,79469.2,304.0,0.27982,0.00037,7.01839]
[1777859855449,43.07,79473.4,304.0,0.2814,0.00038,7.03785]
[1777859856558,43.07,79473.4,304.0,0.2814,0.00038,7.03785]
[1777859856990,43.07,79473.4,304.0,0.2814,0.00038,7.03785]
[1777859857049,43.07,79473.15,304.0,0.28131,0.00038,7.03676]
[1777859857132,43.07,79473.15,304.0,0.28131,0.00038,7.03676]
[1777859857452,43.07,79473.15,304.0,0.28131,0.00038,7.03676]
[1777859858007,43.07,79473.15,304.0,0.28131,0.00038,7.03676]
[1777859857619,43.07,79476.95,304.0,0.28276,0.00038,7.05459]
[1777859858188,43.07,79476.95,304.0,0.28276,0.00038,7.05459]
[1777859858197,43.07,79476.95,304.0,0.28276,0.00038,7.05459]
[1777859859008,43.07,79474.25,304.0,0.28174,0.00038,7.04204]
[1777859860137,43.07,79472.65,304.0,0.28114,0.00038,7.03465]
[1777859860484,43.07,79469.3,304.0,0.27987,0.00037,7.01901]
[1777859861121,43.07,79469.3,304.0,0.27987,0.00037,7.01901]
[1777859861744,43.07,79469.3,304.0,0.27987,0.00037,7.01901]
[1777859861815,43.07,79468.96,304.0,0.27975,0.00037,7.01743]
[1777859862679,43.07,79468.96,304.0,0.27975,0.00037,7.01743]
[1777859863003,43.07,79461.81,304.0,0.27708,0.00037,6.98411]
[1777859863505,43.07,79456.02,304.0,0.27493,0.00037,6.95696]
[1777859864096,43.07,79456.02,304.0,0.27493,0.00037,6.95696]
[1777859864666,43.07,79456.02,304.0,0.27493,0.00037,6.95696]
[1777859864724,43.07,79449.04,304.0,0.27235,0.00037,6.92394]
[1777859865519,43.07,79438.91,304.0,0.26862,0.00037,6.8755]
[1777859866659,43.07,79438.91,304.0,0.26862,0.00037,6.8755]
[1777859867066,43.07,79438.91,304.0,0.26862,0.00037,6.8755]
[1777859866780,43.07,79434.7,304.0,0.26708,0.00037,6.85528]
[1777859867163,43.07,79434.7,304.0,0.26708,0.00037,6.85528]
[1777859869303,43.08,79435.81,304.0,0.26751,0.00037,6.86099]
[1777859869432,43.08,79435.81,304.0,0.26751,0.00037,6.86099]
[1777859869726,43.08,79435.81,304.0,0.26751,0.00037,6.86099]
[1777859869847,43.08,79435.81,304.0,0.26751,0.00037,6.86099]
[1777859870034,43.08,79435.81,304.0,0.26751,0.00037,6.86099]
[1777859870013,43.08,79439.09,304.0,0.26873,0.00037,6.87695]
[1777859870554,43.09,79464.28,304.0,0.27807,0.00037,6.99658]
[1777859871180,43.09,79464.28,304.0,0.27807,0.00037,6.99658]
[1777859871185,43.09,79464.28,304.0,0.27807,0.00037,6.99658]
[1777859871241,43.09,79464.28,304.0,0.27807,0.00037,6.99658]
[1777859871332,43.09,79464.28,304.0,0.27807,0.00037,6.99658]
[1777859871417,43.09,79464.28,304.0,0.27807,0.00037,6.99658]
[1777859871982,43.09,79464.28,304.0,0.27807,0.00037,6.99658]
[1777859872043,43.09,79464.28,304.0,0.27807,0.00037,6.99658]
[1777859872081,43.09,79480.33,304.0,0.28412,0.00038,7.07108]
[1777859872339,43.09,79480.33,304.0,0.28412,0.00038,7.07108]
[1777859872548,43.09,79480.33,304.0,0.28412,0.00038,7.07108]
[1777859872605,43.09,79480.33,304.0,0.28412,0.00038,7.07108]
[1777859872843,43.1,79491.44,304.0,0.28835,0.00038,7.12188]
[1777859873963,43.1,79491.44,304.0,0.28835,0.00038,7.12188]
[1777859874051,43.1,79495.67,304.0,0.28997,0.00038,7.14099]
[1777859874390,43.1,79495.67,304.0,0.28997,0.00038,7.14099]
[1777859874751,43.1,79495.67,304.0,0.28997,0.00038,7.14099]
[1777859874810,43.1,79495.67,304.0,0.28997,0.00038,7.14099]
[1777859875080,43.1,79507.84,304.0,0.29462,0.00038,7.19522]
[1777859875661,43.1,79522.33,304.0,0.30021,0.00039,7.25858]
[1777859876517,43.1,79522.33,304.0,0.30021,0.00039,7.25858]
[1777859876845,43.1,79523.8,304.0,0.30079,0.00039,7.26498]
[1777859879975,43.11,79524.8,304.0,0.30119,0.00039,7.26947]
[1777859880076,43.11,79525.3,304.0,0.30139,0.00039,7.2717]
[1777859880278,43.11,79525.3,304.0,0.30139,0.00039,7.2717]
[1777859880369,43.11,79525.3,304.0,0.30139,0.00039,7.2717]
[1777859880645,43.11,79525.3,304.0,0.30139,0.00039,7.2717]
[1777859881027,43.11,79530.69,304.0,0.3035,0.00039,7.29491]
[1777859881631,43.12,79545.36,304.0,0.30923,0.00039,7.35687]
[1777859883064,43.14,79549.35,304.0,0.31089,0.00039,7.37437]
[1777859883289,43.14,79549.35,304.0,0.31089,0.00039,7.37437]
[1777859883385,43.14,79549.35,304.0,0.31089,0.00039,7.37437]
[1777859883442,43.14,79549.35,304.0,0.31089,0.00039,7.37437]
[1777859883645,43.14,79556.69,304.0,0.31377,0.00039,7.40452]
[1777859884652,43.19,79561.62,304.0,0.31591,0.00039,7.42651]
[1777859886666,43.23,79566.1,304.0,0.31787,0.0004,7.44642]
[1777859887673,43.25,79557.75,304.0,0.31466,0.00039,7.41359]
[1777859888869,43.25,79557.75,304.0,0.31466,0.00039,7.41359]
[1777859888883,43.25,79557.75,304.0,0.31466,0.00039,7.41359]
[1777859889042,43.28,79552.43,304.0,0.31268,0.00039,7.39303]
[1777859889919,43.28,79552.43,304.0,0.31268,0.00039,7.39303]
[1777859890118,43.28,79552.43,304.0,0.31268,0.00039,7.39303]
[1777859890099,43.28,79552.9,304.0,0.31288,0.00039,7.39507]
[1777859890404,43.28,79552.9,304.0,0.31288,0.00039,7.39507]
[1777859890954,43.28,79552.9,304.0,0.31288,0.00039,7.39507]
[1777859891032,43.29,79554.7,304.0,0.31359,0.00039,7.40251]
[1777859891483,43.29,79554.7,304.0,0.31359,0.00039,7.40251]
[1777859891490,43.29,79554.7,304.0,0.31359,0.00039,7.40251]
[1777859891894,43.29,79554.7,304.0,0.31359,0.00039,7.40251]
[1777859891921,43.32,79551.39,304.0,0.31242,0.00039,7.39028]
[1777859892665,43.32,79551.39,304.0,0.31242,0.00039,7.39028]
[1777859893008,43.32,79551.39,304.0,0.31242,0.00039,7.39028]
[1777859893023,43.32,79549.23,304.0,0.31158,0.00039,7.38149]
[1777859893715,43.32,79551.57,304.0,0.31251,0.00039,7.39119]
[1777859895086,43.32,79551.57,304.0,0.31251,0.00039,7.39119]
[1777859895091,43.32,79553.17,304.0,0.31315,0.00039,7.39782]
[1777859895354,43.32,79553.17,304.0,0.31315,0.00039,7.39782]
[1777859895729,43.32,79549.56,304.0,0.31174,0.00039,7.38312]
[1777859896171,43.32,79549.56,304.0,0.31174,0.00039,7.38312]
[1777859896253,43.32,79549.56,304.0,0.31174,0.00039,7.38312]
[1777859896340,43.32,79549.56,304.0,0.31174,0.00039,7.38312]
[1777859896432,43.32,79549.56,304.0,0.31174,0.00039,7.38312]
[1777859896736,43.33,79557.43,304.0,0.31483,0.00039,7.41529]
[1777859898096,43.36,79561.84,304.0,0.31669,0.00039,7.43432]
[1777859898838,43.36,79561.84,304.0,0.31669,0.00039,7.43432]
[1777859899027,43.36,79561.84,304.0,0.31669,0.00039,7.43432]
[1777859899037,43.39,79559.21,304.0,0.31577,0.00039,7.42483]
[1777859899184,43.39,79559.21,304.0,0.31577,0.00039,7.42483]
[1777859899905,43.39,79548.99,304.0,0.3118,0.00039,7.38366]
[1777859900399,43.39,79548.99,304.0,0.3118,0.00039,7.38366]
[1777859901046,43.39,79544.19,304.0,0.30993,0.00039,7.36401]
[1777859901176,43.39,79544.19,304.0,0.30993,0.00039,7.36401]
[1777859902010,43.39,79544.19,304.0,0.30993,0.00039,7.36401]
[1777859902111,43.4,79552.97,304.0,0.31337,0.00039,7.40005]
[1777859902950,43.4,79552.97,304.0,0.31337,0.00039,7.40005]
[1777859903023,43.4,79552.97,304.0,0.31337,0.00039,7.40005]
[1777859903033,43.4,79541.31,304.0,0.30882,0.00039,7.3522]
[1777859903984,43.42,79544.86,304.0,0.3103,0.00039,7.36783]
[1777859904389,43.42,79544.86,304.0,0.3103,0.00039,7.36783]
[1777859904413,43.42,79544.86,304.0,0.3103,0.00039,7.36783]
[1777859904794,43.44,79548.51,304.0,0.3118,0.00039,7.38361]
[1777859905512,43.44,79548.51,304.0,0.3118,0.00039,7.38361]
[1777859906001,43.44,79548.51,304.0,0.3118,0.00039,7.38361]
[1777859906015,43.44,79548.51,304.0,0.3118,0.00039,7.38361]
[1777859906106,43.44,79548.51,304.0,0.3118,0.00039,7.38361]
[1777859906082,43.44,79552.4,304.0,0.31333,0.00039,7.39957]
[1777859906459,43.44,79552.4,304.0,0.31333,0.00039,7.39957]
[1777859906807,43.45,79543.35,304.0,0.30985,0.00039,7.36307]
[1777859909064,43.46,79541.1,304.0,0.30901,0.00039,7.35417]
[1777859909507,43.47,79542.47,304.0,0.30959,0.00039,7.36029]
[1777859910141,43.47,79542.47,304.0,0.30959,0.00039,7.36029]
[1777859910086,43.48,79545.33,304.0,0.31072,0.00039,7.37227]
[1777859910176,43.48,79545.33,304.0,0.31072,0.00039,7.37227]
[1777859910466,43.48,79545.33,304.0,0.31072,0.00039,7.37227]
[1777859911132,43.5,79549.73,304.0,0.31229,0.00039,7.37859]
[1777859911524,43.5,79549.73,304.0,0.31229,0.00039,7.37859]
[1777859911686,43.5,79549.73,304.0,0.31229,0.00039,7.37859]
[1777859912132,43.52,79554.52,304.0,0.31422,0.00039,7.39863]
[1777859912471,43.52,79554.52,304.0,0.31422,0.00039,7.39863]
[1777859912518,43.52,79554.52,304.0,0.31422,0.00039,7.39863]
[1777859917599,43.58,79553.94,304.0,0.31426,0.00039,7.39895]
[1777859918037,43.6,79549.77,304.0,0.31272,0.00039,7.38293]
[1777859924091,43.71,79551.58,304.0,0.31387,0.00039,7.39473]
[1777859924565,43.73,79550.19,304.0,0.3134,0.00039,7.38991]
[1777859926389,43.77,79548.76,304.0,0.313,0.00039,7.38574]
[1777859926393,43.77,79548.76,304.0,0.313,0.00039,7.38574]
[1777859926948,43.79,79542.21,304.0,0.31055,0.00039,7.36002]
[1777859928962,43.85,79547.91,304.0,0.31297,0.00039,7.38532]
[1777859930745,43.87,79548.34,304.0,0.31322,0.00039,7.38791]
[1777859931983,43.91,79552.99,304.0,0.31518,0.00039,7.40813]
[1777859932990,43.92,79548.05,304.0,0.31333,0.00039,7.38899]
[1777859933504,43.92,79548.05,304.0,0.31333,0.00039,7.38899]
[1777859933997,43.94,79548.04,304.0,0.3134,0.00039,7.38974]
[1777859937998,44.01,79550.35,304.0,0.31456,0.00039,7.40164]
[1777859938033,44.01,79550.35,304.0,0.31456,0.00039,7.40164]
[1777859938665,44.03,79549.02,304.0,0.31413,0.00039,7.39712]
[1777859938995,44.03,79549.02,304.0,0.31413,0.00039,7.39712]
[1777859939143,44.03,79549.02,304.0,0.31413,0.00039,7.39712]
[1777859939096,44.03,79550.18,304.0,0.31458,0.00039,7.40184]
[1777859939445,44.03,79550.18,304.0,0.31458,0.00039,7.40184]
[1777859940044,44.05,79545.32,304.0,0.31278,0.00039,7.38318]
[1777859940216,44.05,79545.32,304.0,0.31278,0.00039,7.38318]
[1777859940641,44.05,79545.32,304.0,0.31278,0.00039,7.38318]
[1777859941049,44.05,79545.32,304.0,0.31278,0.00039,7.38318]
[1777859941142,44.07,79548.53,304.0,0.31412,0.00039,7.39698]
[1777859941430,44.07,79548.53,304.0,0.31412,0.00039,7.39698]
[1777859941506,44.07,79548.53,304.0,0.31412,0.00039,7.39698]
[1777859941591,44.07,79548.53,304.0,0.31412,0.00039,7.39698]
[1777859942148,44.09,79555.21,304.0,0.31676,0.00039,7.42411]
[1777859943161,44.09,79555.21,304.0,0.31676,0.00039,7.42411]
[1777859943178,44.09,79555.21,304.0,0.31676,0.00039,7.42411]
[1777859943063,44.11,79557.69,304.0,0.31783,0.00039,7.43488]
[1777859943239,44.11,79557.69,304.0,0.31783,0.00039,7.43488]
[1777859943348,44.11,79557.69,304.0,0.31783,0.00039,7.43488]
[1777859943435,44.11,79557.69,304.0,0.31783,0.00039,7.43488]
[1777859943549,44.11,79557.69,304.0,0.31783,0.00039,7.43488]
[1777859944143,44.12,79590.55,304.0,0.33068,0.00039,7.56019]
[1777859945071,44.12,79590.55,304.0,0.33068,0.00039,7.56019]
[1777859945085,44.12,79592.23,304.0,0.33135,0.00039,7.56641]
[1777859945868,44.12,79592.23,304.0,0.33135,0.00039,7.56641]
[1777859945914,44.12,79592.23,304.0,0.33135,0.00039,7.56641]
[1777859946090,44.12,79589.01,304.0,0.33008,0.00039,7.55455]
[1777859947097,44.12,79583.25,304.0,0.32782,0.00039,7.53312]
[1777859948913,44.13,79581.55,304.0,0.3272,0.00039,7.52723]
[1777859949037,44.13,79581.55,304.0,0.3272,0.00039,7.52723]
[1777859949123,44.15,79572.43,304.0,0.32369,0.00039,7.49323]
[1777859949368,44.15,79572.43,304.0,0.32369,0.00039,7.49323]
[1777859950177,44.16,79562.06,304.0,0.3197,0.00039,7.45374]
[1777859950595,44.16,79562.06,304.0,0.3197,0.00039,7.45374]
[1777859950782,44.16,79562.06,304.0,0.3197,0.00039,7.45374]
[1777859951100,44.16,79562.06,304.0,0.3197,0.00039,7.45374]
[1777859951181,44.16,79562.06,304.0,0.3197,0.00039,7.45374]
[1777859951129,44.18,79562.02,304.0,0.31977,0.00039,7.45439]
[1777859951388,44.18,79562.02,304.0,0.31977,0.00039,7.45439]
[1777859952143,44.18,79562.02,304.0,0.31977,0.00039,7.45439]
[1777859952137,44.2,79568.12,304.0,0.32223,0.00039,7.47878]
[1777859952380,44.2,79568.12,304.0,0.32223,0.00039,7.47878]
[1777859952426,44.2,79568.12,304.0,0.32223,0.00039,7.47878]
[1777859952467,44.2,79568.12,304.0,0.32223,0.00039,7.47878]
[1777859952647,44.2,79568.12,304.0,0.32223,0.00039,7.47878]
[1777859952965,44.2,79568.12,304.0,0.32223,0.00039,7.47878]
[1777859953114,44.2,79568.12,304.0,0.32223,0.00039,7.47878]
[1777859953144,44.22,79581.36,304.0,0.32746,0.00039,7.52957]
[1777859953417,44.22,79581.36,304.0,0.32746,0.00039,7.52957]
[1777859954153,44.22,79588.76,304.0,0.33037,0.00039,7.55713]
[1777859954913,44.22,79588.76,304.0,0.33037,0.00039,7.55713]
[1777859955158,44.22,79588.19,304.0,0.33014,0.00039,7.55506]
[1777859957172,44.23,79590.69,304.0,0.33114,0.00039,7.56437]
[1777859959186,44.23,79593.36,304.0,0.3322,0.00039,7.57425]
[1777859959231,44.23,79593.36,304.0,0.3322,0.00039,7.57425]
[1777859959327,44.23,79593.36,304.0,0.3322,0.00039,7.57425]
[1777859959526,44.23,79593.36,304.0,0.3322,0.00039,7.57425]
[1777859960033,44.23,79593.36,304.0,0.3322,0.00039,7.57428]
[1777859960836,44.23,79593.36,304.0,0.3322,0.00039,7.57428]
[1777859960935,44.23,79593.36,304.0,0.3322,0.00039,7.57428]
[1777859961135,44.23,79593.36,304.0,0.3322,0.00039,7.57428]
[1777859961138,44.23,79593.36,304.0,0.3322,0.00039,7.57428]
[1777859961079,44.23,79602.84,304.0,0.33594,0.0004,7.60866]
[1777859961553,44.23,79602.84,304.0,0.33594,0.0004,7.60866]
[1777859961617,44.23,79619.8,304.0,0.34267,0.0004,7.66846]
[1777859962557,44.23,79619.8,304.0,0.34267,0.0004,7.66846]
[1777859963196,44.23,79619.8,304.0,0.34267,0.0004,7.66846]
[1777859962862,44.24,79632.95,304.0,0.34797,0.0004,7.71368]
[1777859963849,44.25,79633.72,304.0,0.34829,0.0004,7.71641]
[1777859965535,44.25,79633.59,304.0,0.34826,0.0004,7.71611]
[1777859965575,44.25,79633.59,304.0,0.34826,0.0004,7.71611]
[1777859965870,44.25,79636.82,304.0,0.34956,0.0004,7.72696]
[1777859967054,44.26,79643.11,304.0,0.35212,0.0004,7.74803]
[1777859967271,44.26,79643.11,304.0,0.35212,0.0004,7.74803]
[1777859968148,44.28,79647.18,304.0,0.35381,0.0004,7.76175]
[1777859970863,44.31,79648.49,304.0,0.35444,0.0004,7.76681]
[1777859971158,44.31,79648.42,304.0,0.35421,0.0004,7.75427]
[1777859971271,44.31,79648.42,304.0,0.35421,0.0004,7.75427]
[1777859971306,44.31,79648.42,304.0,0.35421,0.0004,7.75427]
[1777859971421,44.31,79648.42,304.0,0.35421,0.0004,7.75427]
[1777859971816,44.31,79648.42,304.0,0.35421,0.0004,7.75427]
[1777859971989,44.33,79660.38,304.0,0.35908,0.0004,7.79277]
[1777859972724,44.33,79660.38,304.0,0.35908,0.0004,7.79277]
[1777859973051,44.39,79668.49,304.0,0.36257,0.00041,7.81943]
[1777859973476,44.39,79668.49,304.0,0.36257,0.00041,7.81943]
[1777859973929,44.42,79672.32,304.0,0.36419,0.00041,7.83165]
[1777859974635,44.42,79672.32,304.0,0.36419,0.00041,7.83165]
[1777859974648,44.42,79672.32,304.0,0.36419,0.00041,7.83165]
[1777859974691,44.45,79677.42,304.0,0.36635,0.00041,7.84764]
[1777859975274,44.45,79677.42,304.0,0.36635,0.00041,7.84764]
[1777859975413,44.45,79677.42,304.0,0.36635,0.00041,7.84764]
[1777859975990,44.45,79677.42,304.0,0.36635,0.00041,7.84764]
[1777859976102,44.45,79677.42,304.0,0.36635,0.00041,7.84764]
[1777859976163,44.46,79671.8,304.0,0.36411,0.00041,7.831]
[1777859976717,44.47,79669.46,304.0,0.36321,0.0004,7.82422]
[1777859977590,44.47,79669.46,304.0,0.36321,0.0004,7.82422]
[1777859978130,44.47,79669.46,304.0,0.36321,0.0004,7.82422]
[1777859978103,44.49,79673.64,304.0,0.36493,0.00041,7.83714]
[1777859978332,44.49,79673.64,304.0,0.36493,0.00041,7.83714]
[1777859978625,44.49,79673.64,304.0,0.36493,0.00041,7.83714]
[1777859978741,44.49,79673.64,304.0,0.36493,0.00041,7.83714]
[1777859979162,44.49,79673.64,304.0,0.36493,0.00041,7.83714]
[1777859979170,44.49,79673.64,304.0,0.36493,0.00041,7.83714]
[1777859979191,44.5,79688.57,304.0,0.37105,0.00041,7.88158]
[1777859980119,44.5,79688.57,304.0,0.37105,0.00041,7.88158]
[1777859980108,44.51,79699.3,304.0,0.37546,0.00041,7.91241]
[1777859980344,44.51,79699.3,304.0,0.37546,0.00041,7.91241]
[1777859980448,44.51,79699.3,304.0,0.37546,0.00041,7.91241]
[1777859981050,44.53,79703.17,304.0,0.3771,0.00041,7.92356]
[1777859981309,44.53,79703.17,304.0,0.3771,0.00041,7.92356]
[1777859981360,44.53,79703.17,304.0,0.3771,0.00041,7.92356]
[1777859981373,44.53,79703.17,304.0,0.3771,0.00041,7.92356]
[1777859981554,44.53,79703.17,304.0,0.3771,0.00041,7.92356]
[1777859981583,44.53,79703.17,304.0,0.3771,0.00041,7.92356]
[1777859981925,44.53,79703.17,304.0,0.3771,0.00041,7.92356]
[1777859981934,44.55,79719.23,304.0,0.38373,0.00041,7.96726]
[1777859983165,44.56,79731.84,304.0,0.38893,0.00041,7.99987]
[1777859983277,44.56,79731.84,304.0,0.38893,0.00041,7.99987]
[1777859983795,44.56,79731.84,304.0,0.38893,0.00041,7.99987]
[1777859984143,44.56,79728.09,304.0,0.3874,0.00041,7.99044]
[1777859984912,44.56,79728.09,304.0,0.3874,0.00041,7.99044]
[1777859984952,44.56,79728.09,304.0,0.3874,0.00041,7.99044]
[1777859985030,44.56,79728.09,304.0,0.3874,0.00041,7.99044]
[1777859985044,44.58,79727.27,304.0,0.38711,0.00041,7.98862]
[1777859985422,44.58,79727.27,304.0,0.38711,0.00041,7.98862]
[1777859985536,44.58,79727.27,304.0,0.38711,0.00041,7.98862]
[1777859985557,44.58,79727.27,304.0,0.38711,0.00041,7.98862]
[1777859985580,44.58,79727.27,304.0,0.38711,0.00041,7.98862]
[1777859985788,44.58,79727.27,304.0,0.38711,0.00041,7.98862]
[1777859985848,44.58,79727.27,304.0,0.38711,0.00041,7.98862]
[1777859985884,44.58,79727.27,304.0,0.38711,0.00041,7.98862]
[1777859985975,44.59,79731.12,304.0,0.38871,0.00041,7.9985]
[1777859986243,44.59,79731.12,304.0,0.38871,0.00041,7.9985]
[1777859986521,44.59,79731.12,304.0,0.38871,0.00041,7.9985]
[1777859986765,44.59,79731.12,304.0,0.38871,0.00041,7.9985]
[1777859986921,44.59,79741.73,304.0,0.39309,0.00041,8.0249]
[1777859987751,44.59,79741.73,304.0,0.39309,0.00041,8.0249]
[1777859987942,44.59,79741.73,304.0,0.39309,0.00041,8.0249]
[1777859988185,44.6,79746.68,304.0,0.39516,0.00041,8.03699]
[1777859988335,44.6,79746.68,304.0,0.39516,0.00041,8.03699]
[1777859988611,44.6,79746.68,304.0,0.39516,0.00041,8.03699]
[1777859989063,44.6,79746.68,304.0,0.39516,0.00041,8.03699]
[1777859989147,44.6,79736.28,304.0,0.39087,0.00041,8.01163]
[1777859989262,44.6,79736.28,304.0,0.39087,0.00041,8.01163]
[1777859989988,44.6,79736.28,304.0,0.39087,0.00041,8.01163]
[1777859990035,44.6,79736.28,304.0,0.39087,0.00041,8.01163]
[1777859990147,44.62,79732.56,304.0,0.38939,0.00041,8.00266]
[1777859990393,44.62,79732.56,304.0,0.38939,0.00041,8.00266]
[1777859991099,44.62,79732.56,304.0,0.38939,0.00041,8.00266]
[1777859991172,44.62,79736.82,304.0,0.39115,0.00041,8.0133]
[1777859991393,44.62,79736.82,304.0,0.39115,0.00041,8.0133]
[1777859991599,44.62,79736.82,304.0,0.39115,0.00041,8.0133]
[1777859991912,44.62,79736.82,304.0,0.39115,0.00041,8.0133]
[1777859991921,44.62,79736.82,304.0,0.39115,0.00041,8.0133]
[1777859992039,44.62,79736.82,304.0,0.39115,0.00041,8.0133]
[1777859992140,44.62,79738.37,304.0,0.39178,0.00041,8.01712]
[1777859993653,44.62,79737.15,304.0,0.39128,0.00041,8.01412]
[1777859994482,44.62,79738.04,304.0,0.39165,0.00041,8.01634]
[1777859994673,44.62,79738.04,304.0,0.39165,0.00041,8.01634]
[1777859994856,44.62,79738.04,304.0,0.39165,0.00041,8.01634]
[1777859995240,44.62,79729.41,304.0,0.3881,0.00041,7.99473]
[1777859995338,44.62,79729.41,304.0,0.3881,0.00041,7.99473]
[1777859995591,44.62,79729.41,304.0,0.3881,0.00041,7.99473]
[1777859995802,44.65,79750.79,304.0,0.39698,0.00041,8.04745]
[1777859997098,44.65,79750.79,304.0,0.39698,0.00041,8.04745]
[1777859997152,44.65,79753.8,304.0,0.39823,0.00041,8.05451]
[1777859997386,44.65,79753.8,304.0,0.39823,0.00041,8.05451]
[1777859998140,44.65,79753.8,304.0,0.39823,0.00041,8.05451]
[1777859998225,44.65,79753.8,304.0,0.39823,0.00041,8.05451]
[1777859998221,44.65,79748.64,304.0,0.39609,0.00041,8.04236]
[1777859998602,44.65,79748.64,304.0,0.39609,0.00041,8.04236]
[1777859999164,44.65,79747.06,304.0,0.39544,0.00041,8.03859]
[1777859999322,44.65,79747.06,304.0,0.39544,0.00041,8.03859]
[1777860000113,44.65,79747.06,304.0,0.39544,0.00041,8.03859]
[1777860000169,44.65,79747.06,304.0,0.39544,0.00041,8.03859]
[1777860000252,44.65,79747.06,304.0,0.39544,0.00041,8.03859]
[1777860000328,44.65,79747.06,304.0,0.39544,0.00041,8.03859]
[1777860000169,44.65,79753.94,304.0,0.39829,0.00041,8.05482]
[1777860000499,44.65,79753.94,304.0,0.39829,0.00041,8.05482]
[1777860000810,44.65,79753.94,304.0,0.39829,0.00041,8.05482]
[1777860001063,44.65,79753.94,304.0,0.39829,0.00041,8.05482]
[1777860001125,44.65,79753.94,304.0,0.39829,0.00041,8.05482]
[1777860001324,44.65,79753.94,304.0,0.39829,0.00041,8.05482]
[1777860001201,44.65,79773.95,304.0,0.40659,0.00042,8.09969]
[1777860001400,44.65,79773.95,304.0,0.40659,0.00042,8.09969]
[1777860001663,44.65,79773.95,304.0,0.40659,0.00042,8.09969]
[1777860001854,44.65,79773.95,304.0,0.40659,0.00042,8.09969]
[1777860002008,44.65,79773.95,304.0,0.40659,0.00042,8.09969]
[1777860002136,44.65,79773.95,304.0,0.40659,0.00042,8.09969]
[1777860002470,44.65,79812.67,304.0,0.42278,0.00042,8.17648]
[1777860002794,44.65,79812.67,304.0,0.42278,0.00042,8.17648]
[1777860003104,44.65,79812.67,304.0,0.42278,0.00042,8.17648]
[1777860003142,44.65,79812.67,304.0,0.42278,0.00042,8.17648]
[1777860003207,44.65,79848.19,304.0,0.43774,0.00042,8.23507]
[1777860003496,44.65,79848.19,304.0,0.43774,0.00042,8.23507]
[1777860004115,44.65,79848.19,304.0,0.43774,0.00042,8.23507]
[1777860004240,44.65,79848.19,304.0,0.43774,0.00042,8.23507]
[1777860004212,44.65,79855.25,304.0,0.44073,0.00042,8.24532]
[1777860004563,44.65,79855.25,304.0,0.44073,0.00042,8.24532]
[1777860005123,44.65,79855.25,304.0,0.44073,0.00042,8.24532]
[1777860005225,44.65,79851.54,304.0,0.43915,0.00042,8.23998]
[1777860006039,44.65,79851.54,304.0,0.43915,0.00042,8.23998]
[1777860006122,44.65,79851.02,304.0,0.43893,0.00042,8.23921]
[1777860006627,44.65,79851.02,304.0,0.43893,0.00042,8.23921]
[1777860006918,44.64,79849.03,304.0,0.43809,0.00042,8.23627]
[1777860007470,44.64,79849.03,304.0,0.43809,0.00042,8.23627]
[1777860007560,44.64,79849.03,304.0,0.43809,0.00042,8.23627]
[1777860007959,44.64,79854.83,304.0,0.44054,0.00042,8.24469]
[1777860008337,44.64,79854.83,304.0,0.44054,0.00042,8.24469]
[1777860008337,44.64,79854.83,304.0,0.44054,0.00042,8.24469]
[1777860008936,44.64,79856.63,304.0,0.44129,0.00042,8.24723]
[1777860009309,44.64,79856.63,304.0,0.44129,0.00042,8.24723]
[1777860009461,44.64,79856.63,304.0,0.44129,0.00042,8.24723]
[1777860009730,44.64,79856.63,304.0,0.44129,0.00042,8.24723]
[1777860010174,44.64,79853.51,304.0,0.43997,0.00042,8.24278]
[1777860010285,44.64,79853.51,304.0,0.43997,0.00042,8.24278]
[1777860010319,44.64,79853.51,304.0,0.43997,0.00042,8.24278]
[1777860010360,44.64,79853.51,304.0,0.43997,0.00042,8.24278]
[1777860010476,44.64,79853.51,304.0,0.43997,0.00042,8.24278]
[1777860010598,44.64,79853.51,304.0,0.43997,0.00042,8.24278]
[1777860011126,44.64,79861.73,304.0,0.44345,0.00042,8.25429]
[1777860011432,44.64,79861.73,304.0,0.44345,0.00042,8.25429]
[1777860011447,44.64,79861.73,304.0,0.44345,0.00042,8.25429]
[1777860012136,44.64,79861.73,305.0,0.44345,0.00042,8.25429]
[1777860012155,44.64,79861.73,305.0,0.44345,0.00042,8.25429]
[1777860012238,44.64,79871.31,305.0,0.44751,0.00042,8.2669]
[1777860012285,44.64,79871.31,305.0,0.44751,0.00042,8.2669]
[1777860012578,44.64,79871.31,305.0,0.44751,0.00042,8.2669]
[1777860012601,44.64,79871.31,305.0,0.44751,0.00042,8.2669]
[1777860012917,44.64,79875.92,305.0,0.44946,0.00042,8.27267]
[1777860013294,44.64,79875.92,305.0,0.44946,0.00042,8.27267]
[1777860013352,44.64,79875.92,305.0,0.44946,0.00042,8.27267]
[1777860013872,44.64,79875.92,305.0,0.44946,0.00042,8.27267]
[1777860014190,44.63,79877.51,305.0,0.45013,0.00042,8.2746]
[1777860014387,44.63,79877.51,305.0,0.45013,0.00042,8.2746]
[1777860014476,44.63,79877.51,305.0,0.45013,0.00042,8.2746]
[1777860014723,44.63,79877.51,305.0,0.45013,0.00042,8.2746]
[1777860015258,44.63,79876.75,305.0,0.44981,0.00042,8.27367]
[1777860015315,44.63,79876.75,305.0,0.44981,0.00042,8.27367]
[1777860015326,44.63,79876.75,305.0,0.44981,0.00042,8.27367]
[1777860015330,44.63,79876.75,305.0,0.44981,0.00042,8.27367]
[1777860015771,44.63,79876.75,305.0,0.44981,0.00042,8.27367]
[1777860015794,44.63,79876.75,305.0,0.44981,0.00042,8.27367]
[1777860015812,44.63,79876.75,305.0,0.44981,0.00042,8.27367]
[1777860015878,44.63,79876.75,305.0,0.44981,0.00042,8.27367]
[1777860015927,44.63,79876.75,305.0,0.44981,0.00042,8.27367]
[1777860015963,44.63,79876.75,305.0,0.44981,0.00042,8.27367]
[1777860016055,44.63,79879.03,305.0,0.45077,0.00042,8.27643]
[1777860016404,44.63,79879.03,305.0,0.45077,0.00042,8.27643]
[1777860016423,44.63,79879.03,305.0,0.45077,0.00042,8.27643]
[1777860016432,44.63,79879.03,305.0,0.45077,0.00042,8.27643]
[1777860016944,44.63,79879.03,305.0,0.45077,0.00042,8.27643]
[1777860017063,44.63,79879.03,305.0,0.45077,0.00042,8.27643]
[1777860017082,44.63,79879.03,305.0,0.45077,0.00042,8.27643]
[1777860017119,44.63,79879.03,305.0,0.45077,0.00042,8.27643]
[1777860017139,44.64,79886.74,305.0,0.45406,0.00042,8.28544]
[1777860017462,44.64,79886.74,305.0,0.45406,0.00042,8.28544]
[1777860017564,44.64,79886.74,305.0,0.45406,0.00042,8.28544]
[1777860017872,44.64,79886.74,305.0,0.45406,0.00042,8.28544]
[1777860017912,44.64,79886.74,305.0,0.45406,0.00042,8.28544]
[1777860018256,44.64,79886.63,305.0,0.45401,0.00042,8.28532]
[1777860018352,44.64,79886.63,305.0,0.45401,0.00042,8.28532]
[1777860018503,44.64,79886.63,305.0,0.45401,0.00042,8.28532]
[1777860018659,44.64,79886.63,305.0,0.45401,0.00042,8.28532]
[1777860018687,44.64,79886.63,305.0,0.45401,0.00042,8.28532]
[1777860019131,44.66,79890.15,305.0,0.45552,0.00042,8.28927]
[1777860019369,44.66,79890.15,305.0,0.45552,0.00042,8.28927]
[1777860019711,44.66,79890.15,305.0,0.45552,0.00042,8.28927]
[1777860019924,44.66,79890.15,305.0,0.45552,0.00042,8.28927]
[1777860019984,44.66,79890.15,305.0,0.45552,0.00042,8.28927]
[1777860020063,44.66,79890.15,305.0,0.45552,0.00042,8.28927]
[1777860020195,44.66,79890.15,305.0,0.45552,0.00042,8.28927]
[1777860020248,44.66,79890.15,305.0,0.45552,0.00042,8.28927]
[1777860020299,44.66,79890.15,305.0,0.45552,0.00042,8.28927]
[1777860020316,44.66,79890.15,305.0,0.45552,0.00042,8.28927]
[1777860020361,44.66,79890.15,305.0,0.45552,0.00042,8.28927]
[1777860020418,44.66,79890.15,305.0,0.45552,0.00042,8.28927]
[1777860020261,44.63,79895.93,305.0,0.45794,0.00043,8.29537]
[1777860020507,44.63,79895.93,305.0,0.45794,0.00043,8.29537]
[1777860020561,44.63,79895.93,305.0,0.45794,0.00043,8.29537]
[1777860020669,44.63,79895.93,305.0,0.45794,0.00043,8.29537]
[1777860020776,44.63,79895.93,305.0,0.45794,0.00043,8.29537]
[1777860021231,44.63,79895.93,305.0,0.45794,0.00043,8.29537]
[1777860021299,44.63,79895.93,305.0,0.45794,0.00043,8.29537]
[1777860021225,44.63,79933.17,305.0,0.4738,0.00043,8.32766]
[1777860021451,44.63,79933.17,305.0,0.4738,0.00043,8.32766]
[1777860021560,44.63,79933.17,305.0,0.4738,0.00043,8.32766]
[1777860021703,44.63,79933.17,305.0,0.4738,0.00043,8.32766]
[1777860021873,44.63,79933.17,305.0,0.4738,0.00043,8.32766]
[1777860022140,44.63,79933.17,305.0,0.4738,0.00043,8.32766]
[1777860022177,44.63,79960.35,305.0,0.4854,0.00043,8.34291]
[1777860022424,44.63,79960.35,305.0,0.4854,0.00043,8.34291]
[1777860022445,44.63,79960.35,305.0,0.4854,0.00043,8.34291]
[1777860022871,44.63,79960.35,305.0,0.4854,0.00043,8.34291]
[1777860023018,44.63,79960.35,305.0,0.4854,0.00043,8.34291]
[1777860023140,44.63,79960.35,305.0,0.4854,0.00043,8.34291]
[1777860023171,44.63,79960.35,305.0,0.4854,0.00043,8.34291]
[1777860023365,44.63,79949.97,309.7,0.48097,0.00043,8.33791]
[1777860023637,44.63,79949.97,309.7,0.48097,0.00043,8.33791]
[1777860023652,44.63,79949.97,309.7,0.48097,0.00043,8.33791]
[1777860023698,44.63,79949.97,309.7,0.48097,0.00043,8.33791]
[1777860023802,44.63,79949.97,309.7,0.48097,0.00043,8.33791]
[1777860024055,44.63,79949.97,309.7,0.48097,0.00043,8.33791]
[1777860024221,44.63,79949.97,309.7,0.48097,0.00043,8.33791]
[1777860024086,44.58,79978.69,309.7,0.49322,0.00043,8.34921]
[1777860024441,44.58,79978.69,309.7,0.49322,0.00043,8.34921]
[1777860024906,44.58,79978.69,309.7,0.49322,0.00043,8.34921]
[1777860025118,44.58,79978.69,309.7,0.49322,0.00043,8.34921]
[1777860025151,44.58,79978.69,309.7,0.49322,0.00043,8.34921]
[1777860025254,44.58,80043.0,309.7,0.52069,0.00043,8.34588]
[1777860025333,44.58,80043.0,309.7,0.52069,0.00043,8.34588]
[1777860025394,44.58,80043.0,309.7,0.52069,0.00043,8.34588]
[1777860025457,44.58,80043.0,309.7,0.52069,0.00043,8.34588]
[1777860025675,44.58,80043.0,309.7,0.52069,0.00043,8.34588]
[1777860025817,44.58,80043.0,309.7,0.52069,0.00043,8.34588]
[1777860026045,44.58,80043.0,309.7,0.52069,0.00043,8.34588]
[1777860026163,44.58,80043.0,309.7,0.52069,0.00043,8.34588]
[1777860026175,44.58,80053.28,309.7,0.52508,0.00043,8.34168]
[1777860026352,44.58,80053.28,309.7,0.52508,0.00043,8.34168]
[1777860026489,44.58,80053.28,309.7,0.52508,0.00043,8.34168]
[1777860026720,44.58,80053.28,309.7,0.52508,0.00043,8.34168]
[1777860026857,44.58,80053.28,309.7,0.52508,0.00043,8.34168]
[1777860027047,44.58,80053.28,309.7,0.52508,0.00043,8.34168]
[1777860027162,44.58,80053.28,309.7,0.52508,0.00043,8.34168]
[1777860027174,44.58,80053.28,309.7,0.52508,0.00043,8.34168]
[1777860027206,44.58,80053.28,309.7,0.52508,0.00043,8.34168]
[1777860027237,44.58,80053.28,309.7,0.52508,0.00043,8.34168]
[1777860027228,44.58,80028.6,309.7,0.51455,0.00043,8.35007]
[1777860027392,44.58,80028.6,309.7,0.51455,0.00043,8.35007]
[1777860027477,44.58,80028.6,309.7,0.51455,0.00043,8.35007]
[1777860027747,44.58,80028.6,309.7,0.51455,0.00043,8.35007]
[1777860027854,44.58,80028.6,309.7,0.51455,0.00043,8.35007]
[1777860027964,44.58,80028.6,309.7,0.51455,0.00043,8.35007]
[1777860028009,44.58,80028.6,309.7,0.51455,0.00043,8.35007]
[1777860028105,44.58,80028.6,309.7,0.51455,0.00043,8.35007]
[1777860028138,44.58,80028.6,309.7,0.51455,0.00043,8.35007]
[1777860028208,44.58,80028.6,309.7,0.51455,0.00043,8.35007]
[1777860028239,44.57,79995.64,309.7,0.50046,0.00043,8.35218]
[1777860028318,44.57,79995.64,309.7,0.50046,0.00043,8.35218]
[1777860028427,44.57,79995.64,309.7,0.50046,0.00043,8.35218]
[1777860028620,44.57,79995.64,309.7,0.50046,0.00043,8.35218]
[1777860028727,44.57,79995.64,309.7,0.50046,0.00043,8.35218]
[1777860028745,44.57,79995.64,309.7,0.50046,0.00043,8.35218]
[1777860028856,44.57,79995.64,309.7,0.50046,0.00043,8.35218]
[1777860029034,44.57,79995.64,309.7,0.50046,0.00043,8.35218]
[1777860029102,44.57,79995.64,309.7,0.50046,0.00043,8.35218]
[1777860029283,44.57,79995.64,309.7,0.50046,0.00043,8.35218]
[1777860029205,44.57,79927.59,309.7,0.47138,0.00043,8.32359]
[1777860029433,44.57,79927.59,309.7,0.47138,0.00043,8.32359]
[1777860029988,44.57,79927.59,309.7,0.47138,0.00043,8.32359]
[1777860030010,44.57,79927.59,309.7,0.47138,0.00043,8.32359]
[1777860030105,44.57,79927.59,309.7,0.47138,0.00043,8.32359]
[1777860030153,44.57,79927.59,309.7,0.47138,0.00043,8.32359]
[1777860030278,44.56,79856.04,309.7,0.44094,0.00042,8.24606]
[1777860030408,44.56,79856.04,309.7,0.44094,0.00042,8.24606]
[1777860030637,44.56,79856.04,309.7,0.44094,0.00042,8.24606]
[1777860030740,44.56,79856.04,309.7,0.44094,0.00042,8.24606]
[1777860030924,44.56,79856.04,309.7,0.44094,0.00042,8.24606]
[1777860031026,44.56,79856.04,309.7,0.44094,0.00042,8.24606]
[1777860031113,44.56,79856.04,309.7,0.44094,0.00042,8.24606]
[1777860031139,44.56,79860.18,309.7,0.4426,0.00042,8.24011]
[1777860031482,44.56,79860.18,309.7,0.4426,0.00042,8.24011]
[1777860031551,44.56,79860.18,309.7,0.4426,0.00042,8.24011]
[1777860031597,44.56,79860.18,309.7,0.4426,0.00042,8.24011]
[1777860031657,44.56,79860.18,309.7,0.4426,0.00042,8.24011]
[1777860031721,44.56,79860.18,309.7,0.4426,0.00042,8.24011]
[1777860031823,44.56,79860.18,309.7,0.4426,0.00042,8.24011]
[1777860032020,44.56,79860.18,309.7,0.4426,0.00042,8.24011]
[1777860032026,44.56,79860.18,309.7,0.4426,0.00042,8.24011]
[1777860032053,44.56,79860.18,309.7,0.4426,0.00042,8.24011]
[1777860032099,44.56,79860.18,309.7,0.4426,0.00042,8.24011]
[1777860032118,44.56,79860.18,309.7,0.4426,0.00042,8.24011]
[1777860032141,44.56,79860.18,309.7,0.4426,0.00042,8.24011]
[1777860032159,44.56,79860.18,309.7,0.4426,0.00042,8.24011]
[1777860032254,44.56,79923.94,309.7,0.46977,0.00043,8.30916]
[1777860032516,44.56,79923.94,309.7,0.46977,0.00043,8.30916]
[1777860032641,44.56,79923.94,309.7,0.46977,0.00043,8.30916]
[1777860032970,44.56,79923.94,309.7,0.46977,0.00043,8.30916]
[1777860033056,44.56,79923.94,309.7,0.46977,0.00043,8.30916]
[1777860033151,44.56,79923.94,309.7,0.46977,0.00043,8.30916]
[1777860033328,44.56,79957.17,309.7,0.48398,0.00043,8.32984]
[1777860033380,44.56,79957.17,309.7,0.48398,0.00043,8.32984]
[1777860033438,44.56,79957.17,309.7,0.48398,0.00043,8.32984]
[1777860033504,44.56,79957.17,309.7,0.48398,0.00043,8.32984]
[1777860033573,44.56,79957.17,309.7,0.48398,0.00043,8.32984]
[1777860033931,44.56,79957.17,309.7,0.48398,0.00043,8.32984]
[1777860034095,44.56,79957.17,309.7,0.48398,0.00043,8.32984]
[1777860034126,44.56,79957.17,309.7,0.48398,0.00043,8.32984]
[1777860034201,44.56,79957.17,309.7,0.48398,0.00043,8.32984]
[1777860034234,44.56,79927.44,309.7,0.47126,0.00043,8.31183]
[1777860034839,44.56,79927.44,309.7,0.47126,0.00043,8.31183]
[1777860034911,44.56,79927.44,309.7,0.47126,0.00043,8.31183]
[1777860034998,44.56,79927.44,309.7,0.47126,0.00043,8.31183]
[1777860035164,44.56,79916.24,309.7,0.46647,0.00043,8.30286]
[1777860035314,44.56,79916.24,309.7,0.46647,0.00043,8.30286]
[1777860035417,44.56,79916.24,309.7,0.46647,0.00043,8.30286]
[1777860035578,44.56,79916.24,309.7,0.46647,0.00043,8.30286]
[1777860035614,44.56,79916.24,309.7,0.46647,0.00043,8.30286]
[1777860035667,44.56,79916.24,309.7,0.46647,0.00043,8.30286]
[1777860035705,44.56,79916.24,309.7,0.46647,0.00043,8.30286]
[1777860035785,44.56,79916.24,309.7,0.46647,0.00043,8.30286]
[1777860035822,44.56,79916.24,309.7,0.46647,0.00043,8.30286]
[1777860035824,44.56,79916.24,309.7,0.46647,0.00043,8.30286]
[1777860035891,44.56,79916.24,309.7,0.46647,0.00043,8.30286]
[1777860035959,44.56,79916.24,309.7,0.46647,0.00043,8.30286]
[1777860036155,44.56,79916.24,309.7,0.46647,0.00043,8.30286]
[1777860036265,44.56,79916.24,309.7,0.46647,0.00043,8.30286]
[1777860036206,44.56,79889.54,309.7,0.45508,0.00043,8.27666]
[1777860036350,44.56,79889.54,309.7,0.45508,0.00043,8.27666]
[1777860036699,44.56,79889.54,309.7,0.45508,0.00043,8.27666]
[1777860036852,44.56,79889.54,309.7,0.45508,0.00043,8.27666]
[1777860037004,44.56,79889.54,309.7,0.45508,0.00043,8.27666]
[1777860037158,44.56,79889.54,309.7,0.45508,0.00043,8.27666]
[1777860037172,44.56,79889.54,309.7,0.45508,0.00043,8.27666]
[1777860037193,44.56,79889.54,309.7,0.45508,0.00043,8.27666]
[1777860037294,44.55,79936.92,309.7,0.47531,0.00043,8.31849]
[1777860037599,44.55,79936.92,309.7,0.47531,0.00043,8.31849]
[1777860037863,44.55,79936.92,309.7,0.47531,0.00043,8.31849]
[1777860038062,44.55,79936.92,309.7,0.47531,0.00043,8.31849]
[1777860038102,44.55,79936.92,309.7,0.47531,0.00043,8.31849]
[1777860038107,44.55,79932.07,309.7,0.47324,0.00043,8.31519]
[1777860038323,44.55,79932.07,309.7,0.47324,0.00043,8.31519]
[1777860038628,44.55,79932.07,309.7,0.47324,0.00043,8.31519]
[1777860038676,44.55,79932.07,309.7,0.47324,0.00043,8.31519]
[1777860038891,44.55,79932.07,309.7,0.47324,0.00043,8.31519]
[1777860039177,44.55,79932.07,309.7,0.47324,0.00043,8.31519]
[1777860039249,44.55,79932.07,309.7,0.47324,0.00043,8.31519]
[1777860039243,44.55,79941.91,309.7,0.47745,0.00043,8.32165]
[1777860039343,44.55,79941.91,309.7,0.47745,0.00043,8.32165]
[1777860039371,44.55,79941.91,309.7,0.47745,0.00043,8.32165]
[1777860039475,44.55,79941.91,309.7,0.47745,0.00043,8.32165]
[1777860040295,44.55,79942.41,309.7,0.47766,0.00043,8.32195]
[1777860040580,44.55,79942.41,309.7,0.47766,0.00043,8.32195]
[1777860040782,44.55,79942.41,309.7,0.47766,0.00043,8.32195]
[1777860040857,44.55,79942.41,309.7,0.47766,0.00043,8.32195]
[1777860040933,44.55,79942.41,309.7,0.47766,0.00043,8.32195]
[1777860041013,44.55,79942.41,309.7,0.47766,0.00043,8.32195]
[1777860041053,44.55,79942.41,309.7,0.47766,0.00043,8.32195]
[1777860041072,44.55,79942.41,309.7,0.47766,0.00043,8.32195]
[1777860041176,44.55,79942.41,309.7,0.47766,0.00043,8.32195]
[1777860041309,44.55,79942.41,309.7,0.47766,0.00043,8.32195]
[1777860041221,44.55,79937.13,309.7,0.4754,0.00043,8.31862]
[1777860041322,44.55,79937.13,309.7,0.4754,0.00043,8.31862]
[1777860041752,44.55,79937.13,309.7,0.4754,0.00043,8.31862]
[1777860041909,44.49,79879.04,309.7,0.45053,0.00043,8.2643]
[1777860042547,44.49,79879.04,309.7,0.45053,0.00043,8.2643]
[1777860042813,44.49,79879.04,309.7,0.45053,0.00043,8.2643]
[1777860042872,44.49,79879.04,309.7,0.45053,0.00043,8.2643]
[1777860042911,44.49,79879.04,309.7,0.45053,0.00043,8.2643]
[1777860043046,44.49,79879.04,309.7,0.45053,0.00043,8.2643]
[1777860043119,44.49,79866.28,309.7,0.44509,0.00043,8.24809]
[1777860043423,44.49,79866.28,309.7,0.44509,0.00043,8.24809]
[1777860043589,44.49,79866.28,309.7,0.44509,0.00043,8.24809]
[1777860043678,44.49,79866.28,309.7,0.44509,0.00043,8.24809]
[1777860043692,44.49,79866.28,309.7,0.44509,0.00043,8.24809]
[1777860043924,44.48,79848.73,309.7,0.43762,0.00042,8.22328]
[1777860044674,44.48,79848.73,309.7,0.43762,0.00042,8.22328]
[1777860045167,44.48,79848.73,309.7,0.43762,0.00042,8.22328]
[1777860045241,44.48,79848.73,309.7,0.43762,0.00042,8.22328]
[1777860045273,44.48,79848.73,309.7,0.43762,0.00042,8.22328]
[1777860045253,44.48,79845.97,309.7,0.43645,0.00042,8.21911]
[1777860045478,44.48,79845.97,309.7,0.43645,0.00042,8.21911]
[1777860045599,44.48,79845.97,309.7,0.43645,0.00042,8.21911]
[1777860045770,44.48,79845.97,309.7,0.43645,0.00042,8.21911]
[1777860045979,44.48,79845.97,309.7,0.43645,0.00042,8.21911]
[1777860046296,44.47,79840.22,309.7,0.434,0.00042,8.2102]
[1777860046669,44.47,79840.22,309.7,0.434,0.00042,8.2102]
[1777860047258,44.47,79834.57,309.7,0.4316,0.00042,8.20113]
[1777860047382,44.47,79834.57,309.7,0.4316,0.00042,8.20113]
[1777860047383,44.47,79834.57,309.7,0.4316,0.00042,8.20113]
[1777860047466,44.47,79834.57,309.7,0.4316,0.00042,8.20113]
[1777860047725,44.47,79834.57,309.7,0.4316,0.00042,8.20113]
[1777860047748,44.47,79834.57,309.7,0.4316,0.00042,8.20113]
[1777860047810,44.47,79834.57,309.7,0.4316,0.00042,8.20113]
[1777860047838,44.47,79834.57,309.7,0.4316,0.00042,8.20113]
[1777860048081,44.46,79814.56,309.7,0.42313,0.00042,8.16672]
[1777860048331,44.46,79814.56,309.7,0.42313,0.00042,8.16672]
[1777860048389,44.46,79814.56,309.7,0.42313,0.00042,8.16672]
[1777860048686,44.46,79814.56,309.7,0.42313,0.00042,8.16672]
[1777860048762,44.46,79814.56,309.7,0.42313,0.00042,8.16672]
[1777860048821,44.46,79814.56,309.7,0.42313,0.00042,8.16672]
[1777860048925,44.46,79814.56,309.7,0.42313,0.00042,8.16672]
[1777860048967,44.46,79814.56,309.7,0.42313,0.00042,8.16672]
[1777860049121,44.46,79807.48,309.7,0.42013,0.00042,8.15365]
[1777860050128,44.46,79807.48,309.7,0.42013,0.00042,8.15365]
[1777860050141,44.46,79807.48,309.7,0.42013,0.00042,8.15365]
[1777860050278,44.45,79799.35,309.7,0.4167,0.00042,8.13807]
[1777860051445,44.45,79798.39,309.7,0.4163,0.00042,8.13619]
[1777860051761,44.45,79798.39,309.7,0.4163,0.00042,8.13619]
[1777860051763,44.45,79798.39,309.7,0.4163,0.00042,8.13619]
[1777860052141,44.45,79798.39,309.7,0.4163,0.00042,8.13619]
[1777860052174,44.45,79798.39,309.7,0.4163,0.00042,8.13619]
[1777860052201,44.45,79800.64,309.7,0.41723,0.00042,8.14052]
[1777860053387,44.45,79799.3,309.7,0.41666,0.00042,8.13789]
[1777860053998,44.44,79794.87,309.7,0.41479,0.00042,8.12915]
[1777860055310,44.44,79794.87,309.7,0.41479,0.00042,8.12915]
[1777860055185,44.44,79798.77,309.7,0.41643,0.00042,8.13683]
[1777860055376,44.44,79798.77,309.7,0.41643,0.00042,8.13683]
[1777860055470,44.44,79798.77,309.7,0.41643,0.00042,8.13683]
[1777860056280,44.44,79798.77,309.7,0.41643,0.00042,8.13683]
[1777860056292,44.44,79805.82,309.7,0.4194,0.00042,8.15038]
[1777860056336,44.44,79805.82,309.7,0.4194,0.00042,8.15038]
[1777860056491,44.44,79805.82,309.7,0.4194,0.00042,8.15038]
[1777860056550,44.44,79805.82,309.7,0.4194,0.00042,8.15038]
[1777860056714,44.44,79805.82,309.7,0.4194,0.00042,8.15038]
[1777860057026,44.44,79811.13,309.7,0.42164,0.00042,8.16028]
[1777860058132,44.42,79803.02,309.7,0.41817,0.00042,8.14484]
[1777860059019,44.42,79803.02,309.7,0.41817,0.00042,8.14484]
[1777860059272,44.42,79803.02,309.7,0.41817,0.00042,8.14484]
[1777860059283,44.4,79801.35,309.7,0.41744,0.00042,8.14149]
[1777860059630,44.4,79801.35,309.7,0.41744,0.00042,8.14149]
[1777860059670,44.4,79801.35,309.7,0.41744,0.00042,8.14149]
[1777860059742,44.4,79801.35,309.7,0.41744,0.00042,8.14149]
[1777860060290,44.37,79797.24,309.7,0.41565,0.00042,8.13322]
[1777860060337,44.37,79797.24,309.7,0.41565,0.00042,8.13322]
[1777860060350,44.37,79797.24,309.7,0.41565,0.00042,8.13322]
[1777860060544,44.37,79797.24,309.7,0.41565,0.00042,8.13322]
[1777860060554,44.37,79797.24,309.7,0.41565,0.00042,8.13322]
[1777860060675,44.37,79797.24,309.7,0.41565,0.00042,8.13322]
[1777860061011,44.37,79797.24,309.7,0.41565,0.00042,8.13322]
[1777860061038,44.37,79797.24,309.7,0.41565,0.00042,8.13322]
[1777860061109,44.37,79797.24,309.7,0.41565,0.00042,8.13322]
[1777860061209,44.37,79797.24,309.7,0.41565,0.00042,8.13322]
[1777860061255,44.37,79799.22,309.7,0.41648,0.00042,8.13709]
[1777860061398,44.37,79799.22,309.7,0.41648,0.00042,8.13709]
[1777860061477,44.37,79799.22,309.7,0.41648,0.00042,8.13709]
[1777860062071,44.37,79796.16,309.7,0.41519,0.00042,8.13105]
[1777860063076,44.37,79791.76,309.7,0.41333,0.00042,8.12223]
[1777860063712,44.37,79791.76,309.7,0.41333,0.00042,8.12223]
[1777860063834,44.37,79791.76,309.7,0.41333,0.00042,8.12223]
[1777860063964,44.37,79791.76,309.7,0.41333,0.00042,8.12223]
[1777860064018,44.37,79791.76,309.7,0.41333,0.00042,8.12223]
[1777860064114,44.37,79791.76,309.7,0.41333,0.00042,8.12223]
[1777860064276,44.37,79791.76,309.7,0.41333,0.00042,8.12223]
[1777860064309,44.37,79791.76,309.7,0.41333,0.00042,8.12223]
[1777860064310,44.37,79775.12,309.7,0.40634,0.00042,8.0873]
[1777860064797,44.37,79775.12,309.7,0.40634,0.00042,8.0873]
[1777860065178,44.37,79775.12,309.7,0.40634,0.00042,8.0873]
[1777860065207,44.37,79775.12,309.7,0.40634,0.00042,8.0873]
[1777860065286,44.37,79775.12,309.7,0.40634,0.00042,8.0873]
[1777860065331,44.36,79767.48,309.7,0.40313,0.00042,8.0704]
[1777860065496,44.36,79767.48,309.7,0.40313,0.00042,8.0704]
[1777860065698,44.36,79767.48,309.7,0.40313,0.00042,8.0704]
[1777860065757,44.36,79767.48,309.7,0.40313,0.00042,8.0704]
[1777860065809,44.36,79767.48,309.7,0.40313,0.00042,8.0704]
[1777860065937,44.36,79767.48,309.7,0.40313,0.00042,8.0704]
[1777860066097,44.36,79765.33,309.7,0.40223,0.00042,8.06555]
[1777860066352,44.36,79765.33,309.7,0.40223,0.00042,8.06555]
[1777860066361,44.36,79765.33,309.7,0.40223,0.00042,8.06555]
[1777860066401,44.36,79765.33,309.7,0.40223,0.00042,8.06555]
[1777860066809,44.36,79765.33,309.7,0.40223,0.00042,8.06555]
[1777860067115,44.36,79765.33,309.7,0.40223,0.00042,8.06555]
[1777860067190,44.36,79765.33,309.7,0.40223,0.00042,8.06555]
[1777860067269,44.36,79765.33,309.7,0.40223,0.00042,8.06555]
[1777860067304,44.36,79765.33,309.7,0.40223,0.00042,8.06555]
[1777860067325,44.36,79780.85,309.7,0.40873,0.00042,8.09954]
[1777860068192,44.36,79797.13,309.7,0.41558,0.00042,8.1329]
[1777860068348,44.36,79797.13,309.7,0.41558,0.00042,8.1329]
[1777860068353,44.36,79797.13,309.7,0.41558,0.00042,8.1329]
[1777860068371,44.36,79797.13,309.7,0.41558,0.00042,8.1329]
[1777860068501,44.36,79797.13,309.7,0.41558,0.00042,8.1329]
[1777860068551,44.36,79797.13,309.7,0.41558,0.00042,8.1329]
[1777860068878,44.36,79797.13,309.7,0.41558,0.00042,8.1329]
[1777860069080,44.36,79797.13,309.7,0.41558,0.00042,8.1329]
[1777860069138,44.36,79797.13,309.7,0.41558,0.00042,8.1329]
[1777860069160,44.36,79797.13,309.7,0.41558,0.00042,8.1329]
[1777860069180,44.36,79797.13,309.7,0.41558,0.00042,8.1329]
[1777860069182,44.36,79798.67,309.7,0.41622,0.00042,8.13591]
[1777860069741,44.36,79798.67,309.7,0.41622,0.00042,8.13591]
[1777860069859,44.36,79798.67,309.7,0.41622,0.00042,8.13591]
[1777860070233,44.35,79772.4,309.7,0.40517,0.00042,8.08119]
[1777860070360,44.35,79772.4,309.7,0.40517,0.00042,8.08119]
[1777860070920,44.35,79772.4,309.7,0.40517,0.00042,8.08119]
[1777860070936,44.35,79772.4,309.7,0.40517,0.00042,8.08119]
[1777860071071,44.35,79772.4,309.7,0.40517,0.00042,8.08119]
[1777860071074,44.35,79772.4,309.7,0.40517,0.00042,8.08119]
[1777860071213,44.35,79756.61,309.7,0.39855,0.00042,8.0453]
[1777860071770,44.35,79756.61,309.7,0.39855,0.00042,8.0453]
[1777860072216,44.35,79756.61,309.7,0.39855,0.00042,8.0453]
[1777860072304,44.34,79748.43,309.7,0.39512,0.00042,8.0258]
[1777860072463,44.34,79748.43,309.7,0.39512,0.00042,8.0258]
[1777860073254,44.34,79739.72,309.7,0.39149,0.00042,8.0044]
[1777860073395,44.34,79739.72,309.7,0.39149,0.00042,8.0044]
[1777860073410,44.34,79739.72,309.7,0.39149,0.00042,8.0044]
[1777860073542,44.34,79739.72,309.7,0.39149,0.00042,8.0044]
[1777860073627,44.34,79739.72,309.7,0.39149,0.00042,8.0044]
[1777860073891,44.34,79739.72,309.7,0.39149,0.00042,8.0044]
[1777860074239,44.33,79706.39,309.7,0.37768,0.00041,7.91667]
[1777860074540,44.33,79706.39,309.7,0.37768,0.00041,7.91667]
[1777860074558,44.33,79706.39,309.7,0.37768,0.00041,7.91667]
[1777860074577,44.33,79706.39,309.7,0.37768,0.00041,7.91667]
[1777860074604,44.33,79706.39,309.7,0.37768,0.00041,7.91667]
[1777860075156,44.33,79706.39,309.7,0.37768,0.00041,7.91667]
[1777860075162,44.33,79706.39,309.7,0.37768,0.00041,7.91667]
[1777860075346,44.33,79705.41,309.7,0.37727,0.00041,7.91386]
[1777860075468,44.33,79705.41,309.7,0.37727,0.00041,7.91386]
[1777860076075,44.33,79705.41,309.7,0.37727,0.00041,7.91386]
[1777860076172,44.33,79705.41,309.7,0.37727,0.00041,7.91386]
[1777860076224,44.33,79705.41,309.7,0.37727,0.00041,7.91386]
[1777860076245,44.32,79705.3,309.7,0.37721,0.00041,7.9135]
[1777860076605,44.32,79705.3,309.7,0.37721,0.00041,7.9135]
[1777860077208,44.32,79705.3,309.7,0.37721,0.00041,7.9135]
[1777860077283,44.32,79700.21,309.7,0.37511,0.00041,7.89916]
[1777860077424,44.32,79700.21,309.7,0.37511,0.00041,7.89916]
[1777860077548,44.32,79700.21,309.7,0.37511,0.00041,7.89916]
[1777860077617,44.32,79700.21,309.7,0.37511,0.00041,7.89916]
[1777860077964,44.32,79700.21,309.7,0.37511,0.00041,7.89916]
[1777860078288,44.32,79700.21,309.7,0.37511,0.00041,7.89916]
[1777860078303,44.31,79696.57,309.7,0.3736,0.00041,7.88874]
[1777860078811,44.31,79696.57,309.7,0.3736,0.00041,7.88874]
[1777860078896,44.31,79696.57,309.7,0.3736,0.00041,7.88874]
[1777860079169,44.31,79696.57,309.7,0.3736,0.00041,7.88874]
[1777860079194,44.31,79696.57,309.7,0.3736,0.00041,7.88874]
[1777860079242,44.31,79682.94,309.7,0.36801,0.00041,7.849]
[1777860079741,44.31,79682.94,309.7,0.36801,0.00041,7.849]
[1777860079838,44.31,79682.94,309.7,0.36801,0.00041,7.849]
[1777860079954,44.31,79682.94,309.7,0.36801,0.00041,7.849]
[1777860080100,44.31,79682.94,309.7,0.36801,0.00041,7.849]
[1777860080253,44.31,79669.22,309.7,0.36241,0.00041,7.80745]
[1777860080584,44.31,79669.22,309.7,0.36241,0.00041,7.80745]
[1777860080666,44.31,79669.22,309.7,0.36241,0.00041,7.80745]
[1777860081152,44.31,79669.22,309.7,0.36241,0.00041,7.80745]
[1777860081279,44.3,79655.69,309.7,0.3569,0.0004,7.76497]
[1777860081372,44.3,79655.69,309.7,0.3569,0.0004,7.76497]
[1777860081446,44.3,79655.69,309.7,0.3569,0.0004,7.76497]
[1777860081500,44.3,79655.69,309.7,0.3569,0.0004,7.76497]
[1777860082264,44.3,79655.69,309.7,0.3569,0.0004,7.76497]
[1777860082297,44.3,79655.69,309.7,0.3569,0.0004,7.76497]
[1777860082301,44.3,79632.29,309.7,0.34747,0.0004,7.68815]
[1777860082615,44.3,79632.29,309.7,0.34747,0.0004,7.68815]
[1777860082903,44.3,79632.29,309.7,0.34747,0.0004,7.68815]
[1777860083334,44.29,79626.84,309.7,0.34527,0.0004,7.66957]
[1777860083428,44.29,79626.84,309.7,0.34527,0.0004,7.66957]
[1777860083508,44.29,79626.84,309.7,0.34527,0.0004,7.66957]
[1777860083881,44.29,79626.84,309.7,0.34527,0.0004,7.66957]
[1777860084402,44.29,79628.08,309.7,0.34575,0.0004,7.67368]
[1777860084529,44.29,79628.08,309.7,0.34575,0.0004,7.67368]
[1777860084589,44.29,79628.08,309.7,0.34575,0.0004,7.67368]
[1777860084844,44.29,79628.08,309.7,0.34575,0.0004,7.67368]
[1777860085265,44.29,79628.08,309.7,0.34575,0.0004,7.67368]
[1777860085349,44.29,79628.08,309.7,0.34575,0.0004,7.67368]
[1777860085355,44.29,79628.08,309.7,0.34575,0.0004,7.67368]
[1777860085513,44.28,79630.01,309.7,0.34651,0.0004,7.68014]
[1777860086281,44.28,79630.01,309.7,0.34651,0.0004,7.68014]
[1777860086244,44.28,79626.14,309.7,0.34495,0.0004,7.66684]
[1777860087261,44.27,79622.22,309.7,0.34337,0.0004,7.65326]
[1777860087546,44.27,79622.22,309.7,0.34337,0.0004,7.65326]
[1777860087630,44.27,79622.22,309.7,0.34337,0.0004,7.65326]
[1777860087715,44.27,79622.22,309.7,0.34337,0.0004,7.65326]
[1777860087736,44.27,79622.22,309.7,0.34337,0.0004,7.65326]
[1777860087791,44.27,79622.22,309.7,0.34337,0.0004,7.65326]
[1777860088264,44.27,79618.92,309.7,0.34204,0.0004,7.64175]
[1777860089136,44.27,79618.92,309.7,0.34204,0.0004,7.64175]
[1777860089271,44.27,79608.43,309.7,0.33785,0.0004,7.6048]
[1777860089550,44.27,79608.43,309.7,0.33785,0.0004,7.6048]
[1777860089577,44.27,79608.43,309.7,0.33785,0.0004,7.6048]
[1777860089810,44.27,79608.43,309.7,0.33785,0.0004,7.6048]
[1777860089826,44.27,79608.43,309.7,0.33785,0.0004,7.6048]
[1777860089940,44.27,79608.43,309.7,0.33785,0.0004,7.6048]
[1777860090307,44.27,79608.43,309.7,0.33785,0.0004,7.6048]
[1777860090326,44.26,79602.13,309.7,0.33534,0.0004,7.58214]
[1777860090365,44.26,79602.13,309.7,0.33534,0.0004,7.58214]
[1777860090974,44.26,79602.13,309.7,0.33534,0.0004,7.58214]
[1777860091095,44.26,79602.13,309.7,0.33534,0.0004,7.58214]
[1777860091302,44.26,79602.13,309.7,0.33534,0.0004,7.58214]
[1777860091285,44.26,79601.04,309.7,0.33467,0.0004,7.56558]
[1777860091504,44.26,79601.04,309.7,0.33467,0.0004,7.56558]
[1777860091689,44.26,79601.04,309.7,0.33467,0.0004,7.56558]
[1777860092287,44.26,79601.04,309.7,0.33467,0.0004,7.56558]
[1777860092292,44.26,79607.77,309.7,0.33733,0.0004,7.58961]
[1777860092463,44.26,79607.77,309.7,0.33733,0.0004,7.58961]
[1777860093189,44.26,79607.77,309.7,0.33733,0.0004,7.58961]
[1777860093212,44.26,79607.77,309.7,0.33733,0.0004,7.58961]
[1777860093224,44.26,79607.77,309.7,0.33733,0.0004,7.58961]
[1777860093247,44.26,79607.77,309.7,0.33733,0.0004,7.58961]
[1777860093313,44.25,79619.29,309.7,0.34191,0.0004,7.63005]
[1777860093565,44.25,79619.29,309.7,0.34191,0.0004,7.63005]
[1777860093579,44.25,79619.29,309.7,0.34191,0.0004,7.63005]
[1777860093664,44.25,79619.29,309.7,0.34191,0.0004,7.63005]
[1777860093693,44.25,79619.29,309.7,0.34191,0.0004,7.63005]
[1777860093700,44.25,79619.29,309.7,0.34191,0.0004,7.63005]
[1777860093908,44.25,79619.29,309.7,0.34191,0.0004,7.63005]
[1777860094291,44.25,79619.29,309.7,0.34191,0.0004,7.63005]
[1777860094306,44.25,79619.29,309.7,0.34191,0.0004,7.63005]
[1777860094307,44.25,79622.38,309.7,0.34314,0.0004,7.64071]
[1777860094403,44.25,79622.38,309.7,0.34314,0.0004,7.64071]
[1777860095314,44.25,79629.46,309.7,0.34596,0.0004,7.66485]
[1777860096017,44.25,79629.46,309.7,0.34596,0.0004,7.66485]
[1777860096321,44.24,79624.63,309.7,0.34401,0.0004,7.64822]
[1777860097127,44.24,79624.63,309.7,0.34401,0.0004,7.64822]
[1777860097436,44.24,79622.78,309.7,0.34326,0.0004,7.64174]
[1777860098334,44.24,79621.77,309.7,0.34284,0.0004,7.63811]
[1777860099307,44.24,79621.77,309.7,0.34284,0.0004,7.63811]
[1777860099342,44.23,79618.44,309.7,0.34149,0.0004,7.62641]
[1777860099670,44.23,79618.44,309.7,0.34149,0.0004,7.62641]
[1777860099698,44.23,79618.44,309.7,0.34149,0.0004,7.62641]
[1777860099718,44.23,79618.44,309.7,0.34149,0.0004,7.62641]
[1777860099731,44.23,79618.44,309.7,0.34149,0.0004,7.62641]
[1777860099749,44.23,79618.44,309.7,0.34149,0.0004,7.62641]
[1777860100377,44.23,79618.44,309.7,0.34149,0.0004,7.62641]
[1777860100349,44.23,79622.9,309.7,0.34326,0.0004,7.64175]
[1777860100928,44.23,79622.9,309.7,0.34326,0.0004,7.64175]
[1777860101271,44.23,79622.9,309.7,0.34326,0.0004,7.64175]
[1777860101294,44.23,79622.9,309.7,0.34326,0.0004,7.64175]
[1777860101356,44.22,79618.84,309.7,0.34163,0.0004,7.62759]
[1777860101504,44.22,79618.84,309.7,0.34163,0.0004,7.62759]
[1777860102363,44.22,79615.7,309.7,0.34036,0.0004,7.61649]
[1777860104546,44.21,79613.8,309.7,0.33957,0.0004,7.60957]
[1777860104578,44.21,79613.8,309.7,0.33957,0.0004,7.60957]
[1777860104637,44.21,79613.8,309.7,0.33957,0.0004,7.60957]
[1777860104973,44.21,79613.8,309.7,0.33957,0.0004,7.60957]
[1777860105262,44.21,79613.8,309.7,0.33957,0.0004,7.60957]
[1777860105384,44.21,79617.24,309.7,0.34093,0.0004,7.62156]
[1777860105778,44.21,79617.24,309.7,0.34093,0.0004,7.62156]
[1777860105802,44.21,79617.24,309.7,0.34093,0.0004,7.62156]
[1777860105803,44.21,79617.24,309.7,0.34093,0.0004,7.62156]
[1777860106085,44.21,79617.24,309.7,0.34093,0.0004,7.62156]
[1777860106322,44.2,79617.24,309.7,0.34092,0.0004,7.62143]
[1777860106577,44.2,79617.24,309.7,0.34092,0.0004,7.62143]
[1777860106898,44.2,79617.24,309.7,0.34092,0.0004,7.62143]
[1777860107374,44.2,79625.05,309.7,0.34403,0.0004,7.64841]
[1777860107572,44.2,79625.05,309.7,0.34403,0.0004,7.64841]
[1777860107834,44.2,79625.05,309.7,0.34403,0.0004,7.64841]
[1777860107955,44.2,79625.05,309.7,0.34403,0.0004,7.64841]
[1777860108158,44.2,79625.05,309.7,0.34403,0.0004,7.64841]
[1777860108175,44.2,79625.05,309.7,0.34403,0.0004,7.64841]
[1777860108224,44.2,79625.05,309.7,0.34403,0.0004,7.64841]
[1777860108343,44.2,79636.61,309.7,0.34866,0.0004,7.68753]
[1777860108481,44.2,79636.61,309.7,0.34866,0.0004,7.68753]
[1777860108581,44.2,79636.61,309.7,0.34866,0.0004,7.68753]
[1777860108927,44.2,79636.61,309.7,0.34866,0.0004,7.68753]
[1777860109354,44.2,79636.61,309.7,0.34866,0.0004,7.68753]
[1777860109276,44.19,79637.72,309.7,0.3491,0.0004,7.69117]
[1777860109774,44.19,79637.72,309.7,0.3491,0.0004,7.69117]
[1777860109885,44.19,79637.72,309.7,0.3491,0.0004,7.69117]
[1777860110247,44.19,79637.72,309.7,0.3491,0.0004,7.69117]
[1777860110304,44.19,79637.72,309.7,0.3491,0.0004,7.69117]
[1777860110288,44.19,79643.81,309.7,0.35154,0.0004,7.7113]
[1777860110457,44.19,79643.81,309.7,0.35154,0.0004,7.7113]
[1777860110897,44.19,79643.81,309.7,0.35154,0.0004,7.7113]
[1777860111028,44.19,79643.81,309.7,0.35154,0.0004,7.7113]
[1777860111183,44.19,79643.81,309.7,0.35154,0.0004,7.7113]
[1777860111275,44.19,79643.81,309.7,0.35154,0.0004,7.7113]
[1777860111325,44.19,79649.15,309.7,0.35369,0.0004,7.72875]
[1777860112044,44.19,79649.15,309.7,0.35369,0.0004,7.72875]
[1777860112084,44.19,79649.15,309.7,0.35369,0.0004,7.72875]
[1777860112188,44.19,79649.15,309.7,0.35369,0.0004,7.72875]
[1777860112356,44.19,79649.15,309.7,0.35369,0.0004,7.72875]
[1777860112383,44.18,79671.44,309.7,0.36274,0.00041,7.79927]
[1777860112628,44.18,79671.44,309.7,0.36274,0.00041,7.79927]
[1777860112801,44.18,79671.44,309.7,0.36274,0.00041,7.79927]
[1777860112940,44.18,79693.39,309.7,0.37174,0.00041,7.86489]
[1777860113443,44.18,79693.39,309.7,0.37174,0.00041,7.86489]
[1777860113482,44.18,79693.39,309.7,0.37174,0.00041,7.86489]
[1777860113790,44.18,79693.39,309.7,0.37174,0.00041,7.86489]
[1777860114149,44.17,79699.37,309.7,0.37418,0.00041,7.8819]
[1777860115191,44.17,79699.37,309.7,0.37418,0.00041,7.8819]
[1777860115225,44.17,79699.37,309.7,0.37418,0.00041,7.8819]
[1777860115245,44.17,79688.05,309.7,0.36951,0.00041,7.84901]
[1777860117310,44.17,79686.44,309.7,0.36884,0.00041,7.84419]
[1777860117345,44.16,79686.43,309.7,0.36882,0.00041,7.84408]
[1777860117877,44.16,79686.43,309.7,0.36882,0.00041,7.84408]
[1777860118315,44.16,79690.5,309.7,0.37048,0.00041,7.85598]
[1777860118574,44.16,79690.5,309.7,0.37048,0.00041,7.85598]
[1777860118599,44.16,79690.5,309.7,0.37048,0.00041,7.85598]
[1777860118869,44.16,79690.5,309.7,0.37048,0.00041,7.85598]
[1777860118875,44.16,79690.5,309.7,0.37048,0.00041,7.85598]
[1777860118961,44.16,79690.5,309.7,0.37048,0.00041,7.85598]
[1777860119000,44.16,79690.5,309.7,0.37048,0.00041,7.85598]
[1777860119113,44.16,79690.5,309.7,0.37048,0.00041,7.85598]
[1777860119136,44.16,79690.5,309.7,0.37048,0.00041,7.85598]
[1777860119161,44.16,79690.5,309.7,0.37048,0.00041,7.85598]
[1777860119250,44.16,79690.5,309.7,0.37048,0.00041,7.85598]
[1777860119263,44.16,79690.5,309.7,0.37048,0.00041,7.85598]
[1777860119280,44.16,79690.5,309.7,0.37048,0.00041,7.85598]
[1777860119330,44.16,79690.5,309.7,0.37048,0.00041,7.85598]
[1777860119312,44.16,79700.33,309.7,0.37452,0.00041,7.8843]
[1777860119604,44.16,79700.33,309.7,0.37452,0.00041,7.8843]
[1777860120084,44.16,79700.33,309.7,0.37452,0.00041,7.8843]
[1777860120335,44.15,79680.47,309.7,0.36635,0.00041,7.82608]
[1777860120989,44.15,79680.47,309.7,0.36635,0.00041,7.82608]
[1777860121069,44.15,79680.47,309.7,0.36635,0.00041,7.82608]
[1777860121093,44.15,79680.47,309.7,0.36635,0.00041,7.82608]
[1777860121191,44.15,79680.47,309.7,0.36635,0.00041,7.82608]
[1777860121410,44.15,79680.22,309.7,0.36623,0.00041,7.82525]
[1777860121521,44.15,79680.22,309.7,0.36623,0.00041,7.82525]
[1777860121738,44.15,79680.22,309.7,0.36623,0.00041,7.82525]
[1777860121853,44.15,79680.22,309.7,0.36623,0.00041,7.82525]
[1777860121853,44.15,79680.22,309.7,0.36623,0.00041,7.82525]
[1777860121901,44.15,79680.22,309.7,0.36623,0.00041,7.82525]
[1777860121963,44.15,79680.22,309.7,0.36623,0.00041,7.82525]
[1777860122273,44.15,79679.5,309.7,0.36593,0.00041,7.82302]
[1777860123329,44.15,79679.5,309.7,0.36593,0.00041,7.82302]
[1777860123356,44.15,79679.5,309.7,0.36593,0.00041,7.82302]
[1777860123366,44.15,79679.5,309.7,0.36593,0.00041,7.82302]
[1777860123386,44.15,79679.5,309.7,0.36593,0.00041,7.82302]
[1777860123164,44.14,79668.69,309.7,0.3615,0.00041,7.78984]
[1777860124128,44.14,79669.36,309.7,0.36176,0.00041,7.79187]
[1777860124950,44.14,79669.36,309.7,0.36176,0.00041,7.79187]
[1777860125377,44.14,79681.68,309.7,0.3668,0.00041,7.82939]
[1777860125742,44.14,79690.79,309.7,0.37054,0.00041,7.8564]
[1777860128020,44.13,79692.72,309.7,0.37132,0.00041,7.86195]
[1777860129169,44.12,79696.06,309.7,0.37266,0.00041,7.87139]
[1777860129437,44.12,79696.06,309.7,0.37266,0.00041,7.87139]
[1777860129985,44.12,79696.88,309.7,0.37299,0.00041,7.87369]
[1777860131271,44.11,79699.14,309.7,0.37391,0.00041,7.88011]
[1777860132332,44.11,79699.14,309.7,0.37391,0.00041,7.88011]
[1777860132384,44.11,79699.14,309.7,0.37391,0.00041,7.88011]
[1777860132349,44.11,79697.75,309.7,0.37333,0.00041,7.87606]
[1777860132934,44.11,79697.75,309.7,0.37333,0.00041,7.87606]
[1777860133201,44.11,79697.75,309.7,0.37333,0.00041,7.87606]
[1777860133893,44.11,79697.87,309.7,0.37337,0.00041,7.87636]
[1777860133903,44.11,79697.87,309.7,0.37337,0.00041,7.87636]
[1777860134022,44.11,79696.07,309.7,0.37262,0.00041,7.87112]
[1777860135211,44.11,79696.07,309.7,0.37262,0.00041,7.87112]
[1777860135397,44.11,79696.07,309.7,0.37262,0.00041,7.87112]
[1777860135233,44.1,79699.8,309.7,0.37415,0.00041,7.88178]
[1777860135471,44.1,79699.8,309.7,0.37415,0.00041,7.88178]
[1777860135507,44.1,79699.8,309.7,0.37415,0.00041,7.88178]
[1777860135517,44.1,79699.8,309.7,0.37415,0.00041,7.88178]
[1777860135605,44.1,79699.8,309.7,0.37415,0.00041,7.88178]
[1777860135698,44.1,79699.8,309.7,0.37415,0.00041,7.88178]
[1777860135764,44.1,79699.8,309.7,0.37415,0.00041,7.88178]
[1777860135933,44.1,79699.8,309.7,0.37415,0.00041,7.88178]
[1777860135969,44.1,79699.8,309.7,0.37415,0.00041,7.88178]
[1777860136146,44.1,79699.8,309.7,0.37415,0.00041,7.88178]
[1777860136382,44.1,79699.8,309.7,0.37415,0.00041,7.88178]
[1777860136389,44.1,79695.84,309.7,0.37251,0.00041,7.87031]
[1777860136505,44.1,79695.84,309.7,0.37251,0.00041,7.87031]
[1777860137131,44.1,79695.84,309.7,0.37251,0.00041,7.87031]
[1777860137361,44.1,79695.84,309.7,0.37251,0.00041,7.87031]
[1777860137151,44.09,79677.42,309.7,0.36492,0.00041,7.8156]
[1777860137869,44.09,79677.42,309.7,0.36492,0.00041,7.8156]
[1777860137921,44.09,79677.42,309.7,0.36492,0.00041,7.8156]
[1777860138238,44.09,79679.77,309.7,0.36587,0.00041,7.82263]
[1777860138677,44.09,79679.77,309.7,0.36587,0.00041,7.82263]
[1777860138726,44.09,79679.77,309.7,0.36587,0.00041,7.82263]
[1777860138797,44.09,79679.77,309.7,0.36587,0.00041,7.82263]
[1777860139451,44.06,79679.07,309.7,0.36549,0.00041,7.81987]
[1777860139801,44.06,79679.07,309.7,0.36549,0.00041,7.81987]
[1777860140177,44.06,79679.07,309.7,0.36549,0.00041,7.81987]
[1777860140278,44.03,79675.17,309.7,0.3638,0.00041,7.80731]
[1777860140729,44.03,79675.17,309.7,0.3638,0.00041,7.80731]
[1777860141354,44.03,79675.17,309.7,0.3638,0.00041,7.80731]
[1777860141428,44.0,79675.98,309.7,0.36404,0.00041,7.80912]
[1777860141748,44.0,79675.98,309.7,0.36404,0.00041,7.80912]
[1777860141794,44.0,79675.98,309.7,0.36404,0.00041,7.80912]
[1777860142004,44.0,79675.98,309.7,0.36404,0.00041,7.80912]
[1777860142151,44.0,79675.98,309.7,0.36404,0.00041,7.80912]
[1777860142188,44.0,79675.98,309.7,0.36404,0.00041,7.80912]
[1777860142312,44.0,79675.98,309.7,0.36404,0.00041,7.80912]
[1777860142413,43.96,79676.44,309.7,0.36412,0.00041,7.80974]
[1777860142686,43.96,79676.44,309.7,0.36412,0.00041,7.80974]
[1777860142802,43.96,79676.44,309.7,0.36412,0.00041,7.80974]
[1777860142941,43.96,79676.44,309.7,0.36412,0.00041,7.80974]
[1777860142980,43.96,79676.44,309.7,0.36412,0.00041,7.80974]
[1777860142984,43.96,79676.44,309.7,0.36412,0.00041,7.80974]
[1777860143328,43.96,79676.44,309.7,0.36412,0.00041,7.80974]
[1777860143348,43.96,79670.68,309.7,0.36174,0.00041,7.79184]
[1777860143870,43.96,79670.68,309.7,0.36174,0.00041,7.79184]
[1777860144088,43.96,79649.08,309.7,0.35291,0.00041,7.72262]
[1777860144519,43.96,79649.08,309.7,0.35291,0.00041,7.72262]
[1777860144556,43.96,79649.08,309.7,0.35291,0.00041,7.72262]
[1777860144596,43.96,79649.08,309.7,0.35291,0.00041,7.72262]
[1777860144724,43.96,79649.08,309.7,0.35291,0.00041,7.72262]
[1777860144864,43.96,79649.08,309.7,0.35291,0.00041,7.72262]
[1777860145263,43.96,79649.08,309.7,0.35291,0.00041,7.72262]
[1777860145264,43.96,79649.08,309.7,0.35291,0.00041,7.72262]
[1777860145412,43.95,79634.72,309.7,0.34708,0.0004,7.67452]
[1777860145848,43.95,79634.72,309.7,0.34708,0.0004,7.67452]
[1777860146345,43.95,79634.72,309.7,0.34708,0.0004,7.67452]
[1777860146407,43.95,79631.54,309.7,0.34579,0.0004,7.66359]
[1777860146646,43.95,79631.54,309.7,0.34579,0.0004,7.66359]
[1777860147327,43.95,79629.38,309.7,0.3449,0.0004,7.65606]
[1777860148131,43.95,79629.38,309.7,0.3449,0.0004,7.65606]
[1777860148367,43.94,79623.35,309.7,0.34246,0.0004,7.63507]
[1777860148694,43.94,79623.35,309.7,0.34246,0.0004,7.63507]
[1777860149145,43.94,79619.04,309.7,0.34072,0.0004,7.61988]
[1777860151434,43.94,79619.29,309.7,0.34081,0.0004,7.62067]
[1777860151438,43.94,79619.29,309.7,0.34081,0.0004,7.62067]
[1777860151345,43.93,79617.04,309.7,0.33968,0.0004,7.60014]
[1777860152040,43.93,79617.04,309.7,0.33968,0.0004,7.60014]
[1777860152401,43.93,79617.04,309.7,0.33968,0.0004,7.60014]
[1777860152431,43.93,79608.97,309.7,0.33643,0.0004,7.57126]
[1777860152448,43.93,79608.97,309.7,0.33643,0.0004,7.57126]
[1777860152787,43.93,79608.97,309.7,0.33643,0.0004,7.57126]
[1777860153455,43.93,79601.43,309.7,0.33341,0.0004,7.54378]
[1777860153578,43.93,79601.43,309.7,0.33341,0.0004,7.54378]
[1777860154223,43.93,79601.43,309.7,0.33341,0.0004,7.54378]
[1777860154380,43.93,79590.42,309.7,0.32901,0.0004,7.50294]
[1777860155172,43.93,79590.42,309.7,0.32901,0.0004,7.50294]
[1777860155259,43.93,79590.42,309.7,0.32901,0.0004,7.50294]
[1777860155439,43.88,79583.43,309.7,0.32608,0.0004,7.47509]
[1777860156387,43.88,79575.85,309.7,0.32307,0.00039,7.44597]
[1777860157056,43.88,79575.85,309.7,0.32307,0.00039,7.44597]
[1777860157354,43.88,79575.85,309.7,0.32307,0.00039,7.44597]
[1777860157354,43.88,79574.11,309.7,0.32237,0.00039,7.43915]
[1777860158315,43.88,79574.11,309.7,0.32237,0.00039,7.43915]
[1777860158400,43.88,79574.11,309.7,0.32237,0.00039,7.43915]
[1777860158423,43.87,79575.22,309.7,0.3228,0.00039,7.44332]
[1777860159078,43.87,79572.01,309.7,0.32153,0.00039,7.43091]
[1777860160446,43.87,79568.58,309.7,0.32016,0.00039,7.41733]
[1777860161411,43.87,79568.58,309.7,0.32016,0.00039,7.41733]
[1777860162006,43.86,79566.54,309.7,0.31934,0.00039,7.40925]
[1777860163179,43.86,79567.07,309.7,0.31954,0.00039,7.41118]
[1777860163374,43.86,79571.34,309.7,0.32121,0.00039,7.42772]
[1777860163993,43.86,79571.34,309.7,0.32121,0.00039,7.42772]
[1777860164182,43.86,79571.34,309.7,0.32121,0.00039,7.42772]
[1777860164259,43.86,79571.34,309.7,0.32121,0.00039,7.42772]
[1777860164336,43.86,79571.34,309.7,0.32121,0.00039,7.42772]
[1777860164396,43.85,79564.66,309.7,0.31856,0.00039,7.40146]
[1777860164693,43.85,79564.66,309.7,0.31856,0.00039,7.40146]
[1777860164757,43.85,79564.66,309.7,0.31856,0.00039,7.40146]
[1777860165056,43.85,79564.66,309.7,0.31856,0.00039,7.40146]
[1777860165061,43.85,79564.66,309.7,0.31856,0.00039,7.40146]
[1777860165382,43.85,79537.64,309.7,0.30801,0.00039,7.29249]
[1777860166368,43.85,79537.64,309.7,0.30801,0.00039,7.29249]
[1777860166372,43.85,79537.64,309.7,0.30801,0.00039,7.29249]
[1777860166380,43.85,79537.64,309.7,0.30801,0.00039,7.29249]
[1777860166432,43.85,79537.64,309.7,0.30801,0.00039,7.29249]
[1777860166360,43.84,79539.13,309.7,0.30857,0.00039,7.29848]
[1777860166673,43.84,79539.13,309.7,0.30857,0.00039,7.29848]
[1777860167311,43.84,79539.13,309.7,0.30857,0.00039,7.29848]
[1777860167399,43.84,79542.34,309.7,0.30981,0.00039,7.31151]
[1777860167584,43.84,79542.34,309.7,0.30981,0.00039,7.31151]
[1777860168062,43.84,79542.34,309.7,0.30981,0.00039,7.31151]
[1777860168071,43.84,79542.34,309.7,0.30981,0.00039,7.31151]
[1777860168176,43.84,79546.59,309.7,0.31144,0.00039,7.32867]
[1777860169454,43.84,79546.59,309.7,0.31144,0.00039,7.32867]
[1777860169395,43.83,79552.19,309.7,0.31361,0.00039,7.35113]
[1777860170403,43.83,79555.11,309.7,0.31474,0.00039,7.3627]
[1777860170900,43.83,79560.75,309.7,0.31694,0.00039,7.38516]
[1777860171965,43.83,79560.75,309.7,0.31694,0.00039,7.38516]
[1777860172019,43.82,79557.13,309.7,0.31549,0.00039,7.37044]
[1777860173427,43.82,79559.65,309.7,0.31646,0.00039,7.38029]
[1777860173915,43.82,79559.65,309.7,0.31646,0.00039,7.38029]
[1777860174112,43.82,79559.65,309.7,0.31646,0.00039,7.38029]
[1777860174159,43.81,79562.71,309.7,0.31764,0.00039,7.39223]
[1777860175352,43.81,79562.71,309.7,0.31764,0.00039,7.39223]
[1777860175409,43.81,79565.07,309.7,0.31855,0.00039,7.40138]
[1777860177186,43.81,79566.32,309.7,0.31903,0.00039,7.40613]
[1777860177253,43.8,79569.37,309.7,0.32021,0.00039,7.41792]
[1777860178191,43.8,79569.37,309.7,0.32021,0.00039,7.41792]
[1777860178923,43.8,79568.58,309.7,0.31988,0.00039,7.41465]
[1777860179374,43.8,79568.58,309.7,0.31988,0.00039,7.41465]
[1777860180081,43.79,79568.55,309.7,0.31985,0.00039,7.41436]
[1777860180114,43.79,79568.55,309.7,0.31985,0.00039,7.41436]
[1777860180171,43.79,79575.62,309.7,0.32262,0.0004,7.4417]
[1777860181148,43.79,79575.62,309.7,0.32262,0.0004,7.4417]
[1777860181231,43.79,79575.62,309.7,0.32262,0.0004,7.4417]
[1777860181269,43.79,79575.62,309.7,0.32262,0.0004,7.4417]
[1777860181342,43.79,79575.62,309.7,0.32262,0.0004,7.4417]
[1777860181370,43.78,79576.4,309.7,0.32291,0.0004,7.44453]
[1777860182327,43.78,79576.4,309.7,0.32291,0.0004,7.44453]
[1777860182428,43.78,79583.22,309.7,0.32559,0.0004,7.47053]
[1777860183269,43.77,79591.0,309.7,0.32867,0.0004,7.49982]
[1777860184159,43.77,79591.0,309.7,0.32867,0.0004,7.49982]
[1777860184425,43.77,79596.18,309.7,0.33071,0.0004,7.51901]
[1777860184508,43.77,79596.18,309.7,0.33071,0.0004,7.51901]
[1777860185168,43.72,79603.34,309.7,0.33339,0.0004,7.54378]
[1777860186389,43.66,79607.29,309.7,0.33477,0.0004,7.55641]
[1777860186561,43.66,79607.29,309.7,0.33477,0.0004,7.55641]
[1777860186579,43.66,79607.29,309.7,0.33477,0.0004,7.55641]
[1777860187004,43.66,79607.29,309.7,0.33477,0.0004,7.55641]
[1777860187251,43.65,79606.43,309.7,0.3344,0.0004,7.55307]
[1777860188251,43.65,79606.43,309.7,0.3344,0.0004,7.55307]
[1777860188313,43.59,79600.05,309.7,0.33162,0.0004,7.52756]
[1777860189263,43.59,79603.76,309.7,0.33309,0.0004,7.54112]
[1777860190434,43.59,79603.76,309.7,0.33309,0.0004,7.54112]
[1777860190228,43.53,79600.42,309.7,0.33152,0.0004,7.52675]
[1777860191182,43.53,79600.42,309.7,0.33152,0.0004,7.52675]
[1777860191243,43.53,79600.42,309.7,0.33152,0.0004,7.52675]
[1777860192179,43.47,79593.18,309.7,0.3284,0.0004,7.49752]
[1777860192750,43.47,79593.18,309.7,0.3284,0.0004,7.49752]
[1777860193138,43.47,79593.98,309.7,0.3287,0.0004,7.50042]
[1777860194124,43.47,79593.98,309.7,0.3287,0.0004,7.50042]
[1777860194426,43.47,79593.98,309.7,0.3287,0.0004,7.50042]
[1777860194428,43.47,79593.98,309.7,0.3287,0.0004,7.50042]
[1777860194435,43.46,79602.33,309.7,0.33204,0.0004,7.53163]
[1777860194787,43.46,79602.33,309.7,0.33204,0.0004,7.53163]
[1777860194893,43.46,79602.33,309.7,0.33204,0.0004,7.53163]
[1777860195448,43.46,79626.19,309.7,0.3417,0.00041,7.61824]
[1777860196367,43.46,79626.19,309.7,0.3417,0.00041,7.61824]
[1777860196469,43.46,79642.63,309.7,0.3484,0.00041,7.67531]
[1777860196531,43.46,79642.63,309.7,0.3484,0.00041,7.67531]
[1777860196629,43.46,79642.63,309.7,0.3484,0.00041,7.67531]
[1777860197277,43.46,79642.63,309.7,0.3484,0.00041,7.67531]
[1777860197398,43.45,79645.01,309.7,0.34937,0.00041,7.6833]
[1777860198433,43.45,79633.23,309.7,0.34452,0.00041,7.64261]
[1777860199191,43.44,79627.56,309.7,0.3422,0.00041,7.62257]
[1777860200177,43.44,79627.56,309.7,0.3422,0.00041,7.62257]
[1777860200251,43.44,79627.9,309.7,0.34232,0.00041,7.62365]
[1777860200886,43.44,79627.9,309.7,0.34232,0.00041,7.62365]
[1777860201296,43.44,79627.9,309.8,0.34232,0.00041,7.62365]
[1777860201347,43.44,79627.9,309.8,0.34232,0.00041,7.62365]
[1777860201370,43.44,79627.9,309.8,0.34232,0.00041,7.62365]
[1777860201451,43.44,79627.9,309.8,0.34232,0.00041,7.62365]
[1777860201481,43.44,79633.26,309.8,0.34449,0.00041,7.64236]
[1777860201589,43.44,79633.26,309.8,0.34449,0.00041,7.64236]
[1777860201634,43.44,79633.26,309.8,0.34449,0.00041,7.64236]
[1777860201748,43.44,79633.26,309.8,0.34449,0.00041,7.64236]
[1777860201956,43.44,79633.26,309.8,0.34449,0.00041,7.64236]
[1777860201987,43.44,79633.26,309.8,0.34449,0.00041,7.64236]
[1777860201997,43.44,79633.26,309.8,0.34449,0.00041,7.64236]
[1777860202212,43.44,79633.26,309.8,0.34449,0.00041,7.64236]
[1777860202454,43.44,79670.23,309.8,0.35971,0.00041,7.76589]
[1777860202543,43.44,79670.23,309.8,0.35971,0.00041,7.76589]
[1777860202567,43.44,79670.23,309.8,0.35971,0.00041,7.76589]
[1777860202653,43.44,79670.23,309.8,0.35971,0.00041,7.76589]
[1777860203004,43.44,79670.23,309.8,0.35971,0.00041,7.76589]
[1777860203056,43.44,79670.23,309.8,0.35971,0.00041,7.76589]
[1777860203350,43.44,79704.79,309.8,0.37414,0.00042,7.87116]
[1777860203603,43.44,79704.79,309.8,0.37414,0.00042,7.87116]
[1777860204087,43.44,79705.15,309.8,0.37429,0.00042,7.8722]
[1777860204675,43.44,79705.15,309.8,0.37429,0.00042,7.8722]
[1777860204706,43.44,79705.15,309.8,0.37429,0.00042,7.8722]
[1777860204708,43.44,79705.15,309.8,0.37429,0.00042,7.8722]
[1777860205501,43.44,79712.99,309.8,0.37759,0.00042,7.89463]
[1777860205843,43.44,79712.99,309.8,0.37759,0.00042,7.89463]
[1777860205879,43.44,79712.99,309.8,0.37759,0.00042,7.89463]
[1777860206056,43.44,79712.99,309.8,0.37759,0.00042,7.89463]
[1777860206059,43.44,79712.99,309.8,0.37759,0.00042,7.89463]
[1777860206062,43.44,79712.99,309.8,0.37759,0.00042,7.89463]
[1777860206434,43.44,79691.24,309.8,0.36846,0.00042,7.83107]
[1777860206504,43.44,79691.24,309.8,0.36846,0.00042,7.83107]
[1777860207166,43.44,79691.24,309.8,0.36846,0.00042,7.83107]
[1777860207431,43.43,79681.58,309.8,0.36443,0.00042,7.80153]
[1777860207717,43.43,79681.58,309.8,0.36443,0.00042,7.80153]
[1777860207793,43.43,79681.58,309.8,0.36443,0.00042,7.80153]
[1777860208018,43.43,79681.58,309.8,0.36443,0.00042,7.80153]
[1777860208247,43.43,79681.58,309.8,0.36443,0.00042,7.80153]
[1777860208301,43.43,79681.58,309.8,0.36443,0.00042,7.80153]
[1777860208412,43.43,79684.28,309.8,0.36555,0.00042,7.80984]
[1777860208944,43.43,79684.28,309.8,0.36555,0.00042,7.80984]
[1777860209252,43.43,79684.28,309.8,0.36555,0.00042,7.80984]
[1777860209414,43.43,79692.95,309.8,0.36916,0.00042,7.83615]
[1777860209594,43.43,79692.95,309.8,0.36916,0.00042,7.83615]
[1777860211293,43.43,79694.32,309.8,0.36973,0.00042,7.84021]
[1777860211456,43.43,79694.32,309.8,0.36973,0.00042,7.84021]
[1777860211467,43.43,79694.32,309.8,0.36973,0.00042,7.84021]
[1777860211498,43.43,79687.98,309.8,0.36689,0.00042,7.80877]
[1777860211543,43.43,79687.98,309.8,0.36689,0.00042,7.80877]
[1777860211947,43.43,79687.98,309.8,0.36689,0.00042,7.80877]
[1777860212357,43.43,79664.99,309.8,0.35731,0.00041,7.73644]
[1777860212514,43.43,79664.99,309.8,0.35731,0.00041,7.73644]
[1777860213345,43.43,79664.99,309.8,0.35731,0.00041,7.73644]
[1777860213350,43.43,79664.99,309.8,0.35731,0.00041,7.73644]
[1777860213379,43.43,79664.99,309.8,0.35731,0.00041,7.73644]
[1777860213450,43.43,79664.99,309.8,0.35731,0.00041,7.73644]
[1777860213496,43.43,79657.38,309.8,0.35416,0.00041,7.71154]
[1777860214425,43.42,79653.2,309.8,0.35243,0.00041,7.69765]
[1777860216392,43.42,79644.31,309.8,0.34877,0.00041,7.66765]
[1777860216516,43.42,79644.31,309.8,0.34877,0.00041,7.66765]
[1777860216910,43.42,79644.31,309.8,0.34877,0.00041,7.66765]
[1777860217147,43.42,79644.31,309.8,0.34877,0.00041,7.66765]
[1777860217184,43.42,79634.99,309.8,0.34495,0.00041,7.63556]
[1777860218392,43.42,79634.99,309.8,0.34495,0.00041,7.63556]
[1777860218775,43.42,79635.99,309.8,0.34535,0.00041,7.63901]
[1777860219199,43.42,79631.29,309.8,0.34342,0.00041,7.62256]
[1777860219653,43.42,79631.29,309.8,0.34342,0.00041,7.62256]
[1777860220484,43.42,79631.29,309.8,0.34342,0.00041,7.62256]
[1777860220348,43.42,79630.91,309.8,0.34327,0.00041,7.62124]
[1777860221020,43.42,79630.91,309.8,0.34327,0.00041,7.62124]
[1777860221031,43.42,79630.91,309.8,0.34327,0.00041,7.62124]
[1777860221427,43.42,79631.9,309.8,0.34368,0.00041,7.62473]
[1777860224418,43.42,79632.69,309.8,0.344,0.00041,7.62749]
[1777860224502,43.42,79629.98,309.8,0.34289,0.00041,7.61798]
[1777860225072,43.42,79629.98,309.8,0.34289,0.00041,7.61798]
[1777860225076,43.42,79629.98,309.8,0.34289,0.00041,7.61798]
[1777860225430,43.42,79626.87,309.8,0.34162,0.00041,7.60698]
[1777860225570,43.42,79626.87,309.8,0.34162,0.00041,7.60698]
[1777860225574,43.42,79626.87,309.8,0.34162,0.00041,7.60698]
[1777860225669,43.42,79626.87,309.8,0.34162,0.00041,7.60698]
[1777860226019,43.42,79626.87,309.8,0.34162,0.00041,7.60698]
[1777860226035,43.42,79626.87,309.8,0.34162,0.00041,7.60698]
[1777860226073,43.42,79626.87,309.8,0.34162,0.00041,7.60698]
[1777860226111,43.42,79626.87,309.8,0.34162,0.00041,7.60698]
[1777860226430,43.42,79612.62,309.8,0.33582,0.00041,7.55564]
[1777860227174,43.42,79612.62,309.8,0.33582,0.00041,7.55564]
[1777860227254,43.42,79608.12,309.8,0.334,0.0004,7.53908]
[1777860229269,43.42,79611.02,309.8,0.33516,0.00041,7.5497]
[1777860230652,43.42,79610.25,309.8,0.33485,0.0004,7.54684]
[1777860231018,43.42,79610.25,309.8,0.33485,0.0004,7.54684]
[1777860231282,43.42,79615.42,309.8,0.33695,0.00041,7.56574]
[1777860232366,43.42,79615.42,309.8,0.33695,0.00041,7.56574]
[1777860232418,43.42,79618.03,309.8,0.33801,0.00041,7.57519]
[1777860233018,43.42,79618.03,309.8,0.33801,0.00041,7.57519]
[1777860234390,43.42,79617.89,309.8,0.33794,0.00041,7.57464]
[1777860234491,43.41,79618.91,309.8,0.33835,0.00041,7.57827]
[1777860234797,43.41,79618.91,309.8,0.33835,0.00041,7.57827]
[1777860235518,43.41,79620.32,309.8,0.33892,0.00041,7.5833]
[1777860235755,43.41,79620.32,309.8,0.33892,0.00041,7.5833]
[1777860236017,43.41,79620.32,309.8,0.33892,0.00041,7.5833]
[1777860236156,43.41,79620.32,309.8,0.33892,0.00041,7.5833]
[1777860236318,43.41,79626.26,309.8,0.34134,0.00041,7.60452]
[1777860239268,43.41,79628.02,309.8,0.34204,0.00041,7.61061]
[1777860239340,43.41,79628.02,309.8,0.34204,0.00041,7.61061]
[1777860239343,43.41,79628.02,309.8,0.34204,0.00041,7.61061]
[1777860239368,43.4,79628.61,309.8,0.34227,0.00041,7.61263]
[1777860239588,43.4,79628.61,309.8,0.34227,0.00041,7.61263]
[1777860239704,43.4,79628.61,309.8,0.34227,0.00041,7.61263]
[1777860240022,43.4,79628.61,309.8,0.34227,0.00041,7.61263]
[1777860240346,43.4,79632.36,309.8,0.3438,0.00041,7.62579]
[1777860241911,43.4,79633.6,309.8,0.3443,0.00041,7.63011]
[1777860241914,43.4,79633.6,309.8,0.3443,0.00041,7.63011]
[1777860242057,43.4,79633.6,309.8,0.3443,0.00041,7.63011]
[1777860242105,43.4,79633.6,309.8,0.3443,0.00041,7.63011]
[1777860242159,43.4,79633.6,309.8,0.3443,0.00041,7.63011]
[1777860242331,43.4,79633.6,309.8,0.3443,0.00041,7.63011]
[1777860242455,43.4,79633.6,309.8,0.3443,0.00041,7.63011]
[1777860242467,43.4,79633.6,309.8,0.3443,0.00041,7.63011]
[1777860242518,43.4,79633.6,309.8,0.3443,0.00041,7.63011]
[1777860242602,43.4,79652.55,309.8,0.35209,0.00041,7.69491]
[1777860242605,43.4,79652.55,309.8,0.35209,0.00041,7.69491]
[1777860242725,43.4,79652.55,309.8,0.35209,0.00041,7.69491]
[1777860242780,43.4,79652.55,309.8,0.35209,0.00041,7.69491]
[1777860242835,43.4,79652.55,309.8,0.35209,0.00041,7.69491]
[1777860243069,43.4,79652.55,309.8,0.35209,0.00041,7.69491]
[1777860243378,43.4,79652.55,309.8,0.35209,0.00041,7.69491]
[1777860243480,43.4,79653.64,309.8,0.35253,0.00041,7.6985]
[1777860244422,43.4,79650.82,309.8,0.35137,0.00041,7.68903]
[1777860245518,43.4,79650.82,309.8,0.35137,0.00041,7.68903]
[1777860245524,43.4,79650.07,309.8,0.35106,0.00041,7.68649]
[1777860245680,43.4,79650.07,309.8,0.35106,0.00041,7.68649]
[1777860245833,43.4,79650.07,309.8,0.35106,0.00041,7.68649]
[1777860246074,43.4,79650.07,309.8,0.35106,0.00041,7.68649]
[1777860246109,43.4,79650.07,309.8,0.35106,0.00041,7.68649]
[1777860246324,43.4,79650.07,309.8,0.35106,0.00041,7.68649]
[1777860246428,43.4,79650.07,309.8,0.35106,0.00041,7.68649]
[1777860246495,43.4,79650.07,309.8,0.35106,0.00041,7.68649]
[1777860246525,43.4,79650.07,309.8,0.35106,0.00041,7.68649]
[1777860246539,43.4,79663.27,309.8,0.35651,0.00041,7.7302]
[1777860246624,43.4,79663.27,309.8,0.35651,0.00041,7.7302]
[1777860246784,43.4,79663.27,309.8,0.35651,0.00041,7.7302]
[1777860246835,43.4,79663.27,309.8,0.35651,0.00041,7.7302]
[1777860246848,43.4,79663.27,309.8,0.35651,0.00041,7.7302]
[1777860246859,43.4,79663.27,309.8,0.35651,0.00041,7.7302]
[1777860246878,43.4,79663.27,309.8,0.35651,0.00041,7.7302]
[1777860246975,43.4,79663.27,309.8,0.35651,0.00041,7.7302]
[1777860247021,43.4,79663.27,309.8,0.35651,0.00041,7.7302]
[1777860247481,43.4,79663.27,309.8,0.35651,0.00041,7.7302]
[1777860247500,43.4,79663.27,309.8,0.35651,0.00041,7.7302]
[1777860247537,43.4,79696.26,309.8,0.37027,0.00042,7.83311]
[1777860247737,43.4,79696.26,309.8,0.37027,0.00042,7.83311]
[1777860248426,43.4,79703.35,309.8,0.37324,0.00042,7.85398]
[1777860249252,43.4,79703.35,309.8,0.37324,0.00042,7.85398]
[1777860249356,43.4,79703.35,309.8,0.37324,0.00042,7.85398]
[1777860249433,43.4,79706.24,309.8,0.37446,0.00042,7.86239]
[1777860249571,43.4,79706.24,309.8,0.37446,0.00042,7.86239]
[1777860249768,43.4,79706.24,309.8,0.37446,0.00042,7.86239]
[1777860249907,43.4,79706.24,309.8,0.37446,0.00042,7.86239]
[1777860250014,43.4,79706.24,309.8,0.37446,0.00042,7.86239]
[1777860250302,43.4,79706.24,309.8,0.37446,0.00042,7.86239]
[1777860250365,43.4,79706.24,309.8,0.37446,0.00042,7.86239]
[1777860250550,43.4,79706.24,309.8,0.37446,0.00042,7.86239]
[1777860250553,43.4,79706.24,309.8,0.37446,0.00042,7.86239]
[1777860250581,43.4,79706.24,309.8,0.37446,0.00042,7.86239]
[1777860250531,43.4,79695.29,309.8,0.36985,0.00042,7.83015]
[1777860250617,43.4,79695.29,309.8,0.36985,0.00042,7.83015]
[1777860250681,43.4,79695.29,309.8,0.36985,0.00042,7.83015]
[1777860250795,43.4,79695.29,309.8,0.36985,0.00042,7.83015]
[1777860251189,43.4,79695.29,309.8,0.36985,0.00042,7.83015]
[1777860251314,43.4,79695.29,309.8,0.36985,0.00042,7.83015]
[1777860251363,43.4,79695.29,309.8,0.36985,0.00042,7.83015]
[1777860251508,43.4,79718.8,309.8,0.37976,0.00042,7.89804]
[1777860251587,43.4,79718.8,309.8,0.37976,0.00042,7.89804]
[1777860251675,43.4,79718.8,309.8,0.37976,0.00042,7.89804]
[1777860252454,43.4,79724.35,309.8,0.3821,0.00042,7.91335]
[1777860252766,43.4,79724.35,309.8,0.3821,0.00042,7.91335]
[1777860253018,43.4,79724.35,309.8,0.3821,0.00042,7.91335]
[1777860253461,43.4,79726.31,309.8,0.38293,0.00042,7.91868]
[1777860253827,43.4,79726.31,309.8,0.38293,0.00042,7.91868]
[1777860254276,43.4,79726.31,309.8,0.38293,0.00042,7.91868]
[1777860254468,43.4,79722.89,309.8,0.38148,0.00042,7.90933]
[1777860255456,43.4,79722.89,309.8,0.38148,0.00042,7.90933]
[1777860255508,43.4,79722.89,309.8,0.38148,0.00042,7.90933]
[1777860255759,43.4,79722.02,309.8,0.38112,0.00042,7.90694]
[1777860256078,43.4,79722.02,309.8,0.38112,0.00042,7.90694]
[1777860256097,43.4,79722.02,309.8,0.38112,0.00042,7.90694]
[1777860256272,43.4,79722.02,309.8,0.38112,0.00042,7.90694]
[1777860256410,43.4,79722.02,309.8,0.38112,0.00042,7.90694]
[1777860256444,43.4,79722.02,309.8,0.38112,0.00042,7.90694]
[1777860256522,43.4,79722.02,309.8,0.38112,0.00042,7.90694]
[1777860256485,43.39,79706.54,309.8,0.37458,0.00042,7.8632]
[1777860256670,43.39,79706.54,309.8,0.37458,0.00042,7.8632]
[1777860256942,43.39,79706.54,309.8,0.37458,0.00042,7.8632]
[1777860257020,43.39,79706.54,309.8,0.37458,0.00042,7.8632]
[1777860257119,43.39,79706.54,309.8,0.37458,0.00042,7.8632]
[1777860257246,43.39,79706.54,309.8,0.37458,0.00042,7.8632]
[1777860257557,43.39,79686.93,309.8,0.36634,0.00042,7.80478]
[1777860257926,43.39,79686.93,309.8,0.36634,0.00042,7.80478]
[1777860258019,43.39,79686.93,309.8,0.36634,0.00042,7.80478]
[1777860258555,43.39,79686.93,309.8,0.36634,0.00042,7.80478]
[1777860258569,43.39,79685.8,309.8,0.36586,0.00042,7.80127]
[1777860258947,43.39,79685.8,309.8,0.36586,0.00042,7.80127]
[1777860259255,43.39,79685.8,309.8,0.36586,0.00042,7.80127]
[1777860259343,43.39,79685.8,309.8,0.36586,0.00042,7.80127]
[1777860259506,43.39,79687.89,309.8,0.36673,0.00042,7.80764]
[1777860260266,43.39,79687.89,309.8,0.36673,0.00042,7.80764]
[1777860260340,43.39,79687.89,309.8,0.36673,0.00042,7.80764]
[1777860260512,43.39,79687.95,309.8,0.36675,0.00042,7.80781]
[1777860260911,43.39,79687.95,309.8,0.36675,0.00042,7.80781]
[1777860261017,43.39,79687.95,309.8,0.36675,0.00042,7.80781]
[1777860261179,43.39,79687.95,309.8,0.36675,0.00042,7.80781]
[1777860261317,43.39,79687.95,309.8,0.36675,0.00042,7.80781]
[1777860261520,43.39,79680.78,309.8,0.36375,0.00042,7.78567]
[1777860262527,43.39,79678.17,309.8,0.36266,0.00042,7.77749]
[1777860262594,43.39,79678.17,309.8,0.36266,0.00042,7.77749]
[1777860263019,43.39,79678.17,309.8,0.36266,0.00042,7.77749]
[1777860263534,43.39,79685.09,309.8,0.36555,0.00042,7.79898]
[1777860263626,43.39,79685.09,309.8,0.36555,0.00042,7.79898]
[1777860263663,43.39,79685.09,309.8,0.36555,0.00042,7.79898]
[1777860263720,43.39,79685.09,309.8,0.36555,0.00042,7.79898]
[1777860263865,43.39,79685.09,309.8,0.36555,0.00042,7.79898]
[1777860263895,43.39,79685.09,309.8,0.36555,0.00042,7.79898]
[1777860264541,43.38,79694.32,309.8,0.36941,0.00042,7.827]
[1777860265100,43.38,79694.32,309.8,0.36941,0.00042,7.827]
[1777860265113,43.38,79694.32,309.8,0.36941,0.00042,7.827]
[1777860265303,43.38,79694.32,309.8,0.36941,0.00042,7.827]
[1777860265318,43.38,79694.32,309.8,0.36941,0.00042,7.827]
[1777860265548,43.38,79704.54,309.8,0.3737,0.00042,7.85718]
[1777860266098,43.38,79704.54,309.8,0.3737,0.00042,7.85718]
[1777860266150,43.38,79704.54,309.8,0.3737,0.00042,7.85718]
[1777860266555,43.38,79702.31,309.8,0.37276,0.00042,7.85065]
[1777860266981,43.38,79702.31,309.8,0.37276,0.00042,7.85065]
[1777860267115,43.38,79702.31,309.8,0.37276,0.00042,7.85065]
[1777860267204,43.38,79702.31,309.8,0.37276,0.00042,7.85065]
[1777860267381,43.38,79702.31,309.8,0.37276,0.00042,7.85065]
[1777860267470,43.38,79702.31,309.8,0.37276,0.00042,7.85065]
[1777860267562,43.38,79688.02,309.8,0.36676,0.00042,7.80788]
[1777860267652,43.38,79688.02,309.8,0.36676,0.00042,7.80788]
[1777860267753,43.38,79688.02,309.8,0.36676,0.00042,7.80788]
[1777860268460,43.38,79688.02,309.8,0.36676,0.00042,7.80788]
[1777860268571,43.38,79681.63,309.8,0.36409,0.00042,7.78817]
[1777860268666,43.38,79681.63,309.8,0.36409,0.00042,7.78817]
[1777860268815,43.38,79681.63,309.8,0.36409,0.00042,7.78817]
[1777860269014,43.38,79681.63,309.8,0.36409,0.00042,7.78817]
[1777860269018,43.38,79681.63,309.8,0.36409,0.00042,7.78817]
[1777860269578,43.38,79675.03,309.8,0.36133,0.00042,7.76746]
[1777860270678,43.38,79675.03,309.8,0.36133,0.00042,7.76746]
[1777860271084,43.38,79675.03,309.8,0.36133,0.00042,7.76746]
[1777860271238,43.38,79675.03,309.8,0.36133,0.00042,7.76746]
[1777860271455,43.38,79669.25,309.8,0.35873,0.00042,7.73668]
[1777860271732,43.38,79669.25,309.8,0.35873,0.00042,7.73668]
[1777860272103,43.38,79669.25,309.8,0.35873,0.00042,7.73668]
[1777860272364,43.38,79660.2,309.8,0.35497,0.00041,7.70723]
[1777860272635,43.38,79660.2,309.8,0.35497,0.00041,7.70723]
[1777860272878,43.38,79660.2,309.8,0.35497,0.00041,7.70723]
[1777860272898,43.38,79660.2,309.8,0.35497,0.00041,7.70723]
[1777860273056,43.38,79660.2,309.8,0.35497,0.00041,7.70723]
[1777860273143,43.38,79660.2,309.8,0.35497,0.00041,7.70723]
[1777860273247,43.38,79660.2,309.8,0.35497,0.00041,7.70723]
[1777860273560,43.38,79660.2,309.8,0.35497,0.00041,7.70723]
[1777860273348,43.38,79653.93,309.8,0.35237,0.00041,7.68645]
[1777860273619,43.38,79653.93,309.8,0.35237,0.00041,7.68645]
[1777860273849,43.38,79653.93,309.8,0.35237,0.00041,7.68645]
[1777860274065,43.38,79653.93,309.8,0.35237,0.00041,7.68645]
[1777860274477,43.38,79656.29,309.8,0.35335,0.00041,7.6943]
[1777860275488,43.38,79664.89,309.8,0.35692,0.00042,7.72256]
[1777860275703,43.38,79664.89,309.8,0.35692,0.00042,7.72256]
[1777860275899,43.38,79664.89,309.8,0.35692,0.00042,7.72256]
[1777860276106,43.38,79664.89,309.8,0.35692,0.00042,7.72256]
[1777860276172,43.38,79664.89,309.8,0.35692,0.00042,7.72256]
[1777860276457,43.38,79669.33,309.8,0.35876,0.00042,7.73691]
[1777860277396,43.38,79669.33,309.8,0.35876,0.00042,7.73691]
[1777860277461,43.38,79669.33,309.8,0.35876,0.00042,7.73691]
[1777860277534,43.38,79669.33,309.8,0.35876,0.00042,7.73691]
[1777860277568,43.38,79674.42,309.8,0.36088,0.00042,7.75314]
[1777860278237,43.38,79674.42,309.8,0.36088,0.00042,7.75314]
[1777860279248,43.38,79676.31,309.8,0.36166,0.00042,7.75909]
[1777860279508,43.38,79676.31,309.8,0.36166,0.00042,7.75909]
[1777860279342,43.37,79681.24,309.8,0.36372,0.00042,7.77451]
[1777860279885,43.37,79681.24,309.8,0.36372,0.00042,7.77451]
[1777860280312,43.37,79684.9,309.8,0.36524,0.00042,7.78581]
[1777860280758,43.37,79684.9,309.8,0.36524,0.00042,7.78581]
[1777860280787,43.37,79684.9,309.8,0.36524,0.00042,7.78581]
[1777860280804,43.37,79684.9,309.8,0.36524,0.00042,7.78581]
[1777860280859,43.37,79684.9,309.8,0.36524,0.00042,7.78581]
[1777860280995,43.37,79684.9,309.8,0.36524,0.00042,7.78581]
[1777860281064,43.37,79684.9,309.8,0.36524,0.00042,7.78581]
[1777860281572,43.37,79684.9,309.8,0.36524,0.00042,7.78581]
[1777860281506,43.37,79684.74,309.8,0.36517,0.00042,7.78528]
[1777860282174,43.37,79684.74,309.8,0.36517,0.00042,7.78528]
[1777860282347,43.37,79684.74,309.8,0.36517,0.00042,7.78528]
[1777860282511,43.37,79695.24,309.8,0.36957,0.00042,7.81718]
[1777860282930,43.37,79695.24,309.8,0.36957,0.00042,7.81718]
[1777860283149,43.37,79695.24,309.8,0.36957,0.00042,7.81718]
[1777860283334,43.37,79695.24,309.8,0.36957,0.00042,7.81718]
[1777860283343,43.37,79693.17,309.8,0.36869,0.00042,7.81093]
[1777860284126,43.37,79693.17,309.8,0.36869,0.00042,7.81093]
[1777860284355,43.37,79693.17,309.8,0.36869,0.00042,7.81093]
[1777860284355,43.37,79693.17,309.8,0.36869,0.00042,7.81093]
[1777860284454,43.37,79689.39,309.8,0.36711,0.00042,7.79947]
[1777860285558,43.37,79695.24,309.8,0.36956,0.00042,7.81712]
[1777860285602,43.37,79695.24,309.8,0.36956,0.00042,7.81712]
[1777860285874,43.37,79695.24,309.8,0.36956,0.00042,7.81712]
[1777860285896,43.37,79695.24,309.8,0.36956,0.00042,7.81712]
[1777860285915,43.37,79695.24,309.8,0.36956,0.00042,7.81712]
[1777860285932,43.37,79695.24,309.8,0.36956,0.00042,7.81712]
[1777860286020,43.37,79695.24,309.8,0.36956,0.00042,7.81712]
[1777860286115,43.37,79695.24,309.8,0.36956,0.00042,7.81712]
[1777860286272,43.37,79695.24,309.8,0.36956,0.00042,7.81712]
[1777860286347,43.37,79695.24,309.8,0.36956,0.00042,7.81712]
[1777860286504,43.37,79701.03,309.8,0.37199,0.00042,7.83431]
[1777860286648,43.37,79701.03,309.8,0.37199,0.00042,7.83431]
[1777860286747,43.37,79701.03,309.8,0.37199,0.00042,7.83431]
[1777860286873,43.37,79701.03,309.8,0.37199,0.00042,7.83431]
[1777860286979,43.37,79701.03,309.8,0.37199,0.00042,7.83431]
[1777860287566,43.37,79719.2,309.8,0.37967,0.00042,7.88641]
[1777860287675,43.37,79719.2,309.8,0.37967,0.00042,7.88641]
[1777860287728,43.37,79719.2,309.8,0.37967,0.00042,7.88641]
[1777860288301,43.37,79719.2,309.8,0.37967,0.00042,7.88641]
[1777860288402,43.36,79727.96,309.8,0.38338,0.00042,7.91049]
[1777860288758,43.36,79727.96,309.8,0.38338,0.00042,7.91049]
[1777860288845,43.36,79727.96,309.8,0.38338,0.00042,7.91049]
[1777860289009,43.36,79727.96,309.8,0.38338,0.00042,7.91049]
[1777860289021,43.36,79727.96,309.8,0.38338,0.00042,7.91049]
[1777860289057,43.36,79727.96,309.8,0.38338,0.00042,7.91049]
[1777860289074,43.36,79727.96,309.8,0.38338,0.00042,7.91049]
[1777860289123,43.36,79727.96,309.8,0.38338,0.00042,7.91049]
[1777860289137,43.36,79727.96,309.8,0.38338,0.00042,7.91049]
[1777860289203,43.36,79727.96,309.8,0.38338,0.00042,7.91049]
[1777860289510,43.36,79731.82,309.8,0.38502,0.00043,7.92088]
[1777860290018,43.36,79731.82,309.8,0.38502,0.00043,7.92088]
[1777860290289,43.36,79746.71,309.8,0.39137,0.00043,7.95972]
[1777860291018,43.36,79746.71,309.8,0.39137,0.00043,7.95972]
[1777860291360,43.36,79746.71,309.8,0.39137,0.00043,7.95972]
[1777860291450,43.36,79757.73,309.8,0.39609,0.00043,7.98718]
[1777860291714,43.36,79757.73,309.8,0.39609,0.00043,7.98718]
[1777860292112,43.36,79757.73,309.8,0.39609,0.00043,7.98718]
[1777860292196,43.36,79754.81,309.8,0.39483,0.00043,7.97999]
[1777860292763,43.36,79754.81,309.8,0.39483,0.00043,7.97999]
[1777860292775,43.36,79754.81,309.8,0.39483,0.00043,7.97999]
[1777860293019,43.36,79754.81,309.8,0.39483,0.00043,7.97999]
[1777860293089,43.36,79754.81,309.8,0.39483,0.00043,7.97999]
[1777860293104,43.36,79754.81,309.8,0.39483,0.00043,7.97999]
[1777860293467,43.36,79748.4,309.8,0.39209,0.00043,7.96397]
[1777860294316,43.36,79748.4,309.8,0.39209,0.00043,7.96397]
[1777860294516,43.36,79745.49,309.8,0.39084,0.00043,7.95655]
[1777860296520,43.36,79744.09,309.8,0.39024,0.00043,7.95294]
[1777860296592,43.36,79744.09,309.8,0.39024,0.00043,7.95294]
[1777860296602,43.36,79742.49,309.8,0.38955,0.00043,7.94881]
[1777860296924,43.36,79742.49,309.8,0.38955,0.00043,7.94881]
[1777860297277,43.36,79742.49,309.8,0.38955,0.00043,7.94881]
[1777860297551,43.36,79736.02,309.8,0.38679,0.00043,7.93189]
[1777860297627,43.36,79736.02,309.8,0.38679,0.00043,7.93189]
[1777860298119,43.36,79736.02,309.8,0.38679,0.00043,7.93189]
[1777860298408,43.36,79736.02,309.8,0.38679,0.00043,7.93189]
[1777860298509,43.35,79733.93,309.8,0.38589,0.00043,7.92634]
[1777860298797,43.35,79733.93,309.8,0.38589,0.00043,7.92634]
[1777860299047,43.35,79733.93,309.8,0.38589,0.00043,7.92634]
[1777860299076,43.35,79733.93,309.8,0.38589,0.00043,7.92634]
[1777860299547,43.35,79733.93,309.8,0.38589,0.00043,7.92634]
[1777860299525,43.35,79734.49,309.8,0.38613,0.00043,7.9278]
[1777860300600,43.35,79722.24,309.8,0.38092,0.00042,7.89459]
[1777860300688,43.35,79722.24,309.8,0.38092,0.00042,7.89459]
[1777860300749,43.35,79722.24,309.8,0.38092,0.00042,7.89459]
[1777860300828,43.35,79722.24,309.8,0.38092,0.00042,7.89459]
[1777860300906,43.35,79722.24,309.8,0.38092,0.00042,7.89459]
[1777860301456,43.35,79722.88,309.8,0.38118,0.00042,7.89635]
[1777860301664,43.35,79722.88,309.8,0.38118,0.00042,7.89635]
[1777860301787,43.35,79722.88,309.8,0.38118,0.00042,7.89635]
[1777860302019,43.35,79722.88,309.8,0.38118,0.00042,7.89635]
[1777860302168,43.35,79722.88,309.8,0.38118,0.00042,7.89635]
[1777860302562,43.35,79722.88,309.8,0.38118,0.00042,7.89635]
[1777860302566,43.35,79732.47,309.8,0.38526,0.00043,7.92236]
[1777860302949,43.35,79732.47,309.8,0.38526,0.00043,7.92236]
[1777860303158,43.35,79732.47,309.8,0.38526,0.00043,7.92236]
[1777860303184,43.35,79732.47,309.8,0.38526,0.00043,7.92236]
[1777860303191,43.35,79727.29,309.8,0.38305,0.00042,7.90837]
[1777860303751,43.35,79727.29,309.8,0.38305,0.00042,7.90837]
[1777860303835,43.35,79727.29,309.8,0.38305,0.00042,7.90837]
[1777860303969,43.35,79727.29,309.8,0.38305,0.00042,7.90837]
[1777860304335,43.35,79727.29,309.8,0.38305,0.00042,7.90837]
[1777860304366,43.35,79727.29,309.8,0.38305,0.00042,7.90837]
[1777860304385,43.35,79727.29,309.8,0.38305,0.00042,7.90837]
[1777860304423,43.35,79727.29,309.8,0.38305,0.00042,7.90837]
[1777860304514,43.35,79727.29,309.8,0.38305,0.00042,7.90837]
[1777860304611,43.35,79727.29,309.8,0.38305,0.00042,7.90837]
[1777860304615,43.35,79727.29,309.8,0.38305,0.00042,7.90837]
[1777860304613,43.35,79721.0,309.8,0.38038,0.00042,7.89107]
[1777860305068,43.35,79729.94,309.8,0.38417,0.00043,7.91552]
[1777860306129,43.35,79729.94,309.8,0.38417,0.00043,7.91552]
[1777860306241,43.35,79729.94,309.8,0.38417,0.00043,7.91552]
[1777860306256,43.35,79729.94,309.8,0.38417,0.00043,7.91552]
[1777860306286,43.35,79729.94,309.8,0.38417,0.00043,7.91552]
[1777860306333,43.35,79733.9,309.8,0.38586,0.00043,7.92615]
[1777860306812,43.35,79733.9,309.8,0.38586,0.00043,7.92615]
[1777860307079,43.35,79733.9,309.8,0.38586,0.00043,7.92615]
[1777860308062,43.35,79733.59,309.8,0.38573,0.00043,7.92532]
[1777860308196,43.35,79733.59,309.8,0.38573,0.00043,7.92532]
[1777860308468,43.35,79727.8,309.8,0.38327,0.00043,7.90975]
[1777860310241,43.35,79728.69,309.8,0.38364,0.00043,7.91217]
[1777860310766,43.35,79728.01,309.8,0.38336,0.00043,7.91033]
[1777860311389,43.35,79731.45,309.8,0.38482,0.00043,7.91961]
[1777860312562,43.35,79731.45,309.8,0.38482,0.00043,7.91961]
[1777860312176,43.35,79735.13,309.8,0.38639,0.00043,7.92942]
[1777860313665,43.35,79735.89,309.8,0.38671,0.00043,7.93143]
[1777860313690,43.35,79735.89,309.8,0.38671,0.00043,7.93143]
[1777860313753,43.35,79735.89,309.8,0.38671,0.00043,7.93143]
[1777860313792,43.35,79735.89,309.8,0.38671,0.00043,7.93143]
[1777860313837,43.35,79735.89,309.8,0.38671,0.00043,7.93143]
[1777860313916,43.35,79735.89,309.8,0.38671,0.00043,7.93143]
[1777860313958,43.35,79735.89,309.8,0.38671,0.00043,7.93143]
[1777860314007,43.35,79735.89,309.8,0.38671,0.00043,7.93143]
[1777860314131,43.35,79742.73,309.8,0.38963,0.00043,7.9493]
[1777860314760,43.35,79742.73,309.8,0.38963,0.00043,7.9493]
[1777860315367,43.35,79742.73,309.8,0.38963,0.00043,7.9493]
[1777860315417,43.35,79753.38,309.8,0.39418,0.00043,7.97626]
[1777860316223,43.35,79753.38,309.8,0.39418,0.00043,7.97626]
[1777860316521,43.35,79753.38,309.8,0.39418,0.00043,7.97626]
[1777860316624,43.35,79756.01,309.8,0.39531,0.00043,7.98276]
[1777860316774,43.35,79756.01,309.8,0.39531,0.00043,7.98276]
[1777860317245,43.35,79753.53,309.8,0.39425,0.00043,7.97663]
[1777860318018,43.35,79753.53,309.8,0.39425,0.00043,7.97663]
[1777860318190,43.35,79753.53,309.8,0.39425,0.00043,7.97663]
[1777860318634,43.35,79751.1,309.8,0.39321,0.00043,7.97056]
[1777860319550,43.35,79751.1,309.8,0.39321,0.00043,7.97056]
[1777860319202,43.35,79754.08,309.8,0.39448,0.00043,7.97799]
[1777860319871,43.35,79754.08,309.8,0.39448,0.00043,7.97799]
[1777860320133,43.35,79754.08,309.8,0.39448,0.00043,7.97799]
[1777860320288,43.35,79756.48,309.8,0.39551,0.00043,7.98392]
[1777860321146,43.35,79756.48,309.8,0.39551,0.00043,7.98392]
[1777860321185,43.35,79756.48,309.8,0.39551,0.00043,7.98392]
[1777860321414,43.35,79756.48,309.8,0.39551,0.00043,7.98392]
[1777860321548,43.35,79756.48,309.8,0.39551,0.00043,7.98392]
[1777860321672,43.35,79757.22,309.8,0.39583,0.00043,7.98574]
[1777860321720,43.35,79757.22,309.8,0.39583,0.00043,7.98574]
[1777860321810,43.35,79757.22,309.8,0.39583,0.00043,7.98574]
[1777860322109,43.35,79757.22,309.8,0.39583,0.00043,7.98574]
[1777860322291,43.35,79757.22,309.8,0.39583,0.00043,7.98574]
[1777860322419,43.35,79774.4,309.8,0.40322,0.00043,8.02647]
[1777860322682,43.35,79774.4,309.8,0.40322,0.00043,8.02647]
[1777860322740,43.35,79774.4,309.8,0.40322,0.00043,8.02647]
[1777860322845,43.35,79774.4,309.8,0.40322,0.00043,8.02647]
[1777860322889,43.35,79774.4,309.8,0.40322,0.00043,8.02647]
[1777860323262,43.35,79774.4,309.8,0.40322,0.00043,8.02647]
[1777860323586,43.36,79794.4,309.8,0.41187,0.00043,8.0704]
[1777860323663,43.36,79794.4,309.8,0.41187,0.00043,8.0704]
[1777860323793,43.36,79794.4,309.8,0.41187,0.00043,8.0704]
[1777860324135,43.36,79794.4,309.8,0.41187,0.00043,8.0704]
[1777860324147,43.36,79794.4,309.8,0.41187,0.00043,8.0704]
[1777860324168,43.36,79794.4,309.8,0.41187,0.00043,8.0704]
[1777860324250,43.36,79794.4,309.8,0.41187,0.00043,8.0704]
[1777860324340,43.36,79794.4,309.8,0.41187,0.00043,8.0704]
[1777860324546,43.36,79794.4,309.8,0.41187,0.00043,8.0704]
[1777860324582,43.36,79794.4,309.8,0.41187,0.00043,8.0704]
[1777860324538,43.36,79801.43,309.8,0.41492,0.00043,8.08495]
[1777860324714,43.36,79801.43,309.8,0.41492,0.00043,8.08495]
[1777860324734,43.36,79801.43,309.8,0.41492,0.00043,8.08495]
[1777860324766,43.36,79801.43,309.8,0.41492,0.00043,8.08495]
[1777860324832,43.36,79801.43,309.8,0.41492,0.00043,8.08495]
[1777860325587,43.36,79787.43,309.8,0.40885,0.00043,8.05553]
[1777860325870,43.36,79787.43,309.8,0.40885,0.00043,8.05553]
[1777860326400,43.36,79787.43,309.8,0.40885,0.00043,8.05553]
[1777860326514,43.35,79782.17,309.8,0.40658,0.00043,8.04399]
[1777860326905,43.35,79782.17,309.8,0.40658,0.00043,8.04399]
[1777860326913,43.35,79782.17,309.8,0.40658,0.00043,8.04399]
[1777860326927,43.35,79782.17,309.8,0.40658,0.00043,8.04399]
[1777860326957,43.35,79782.17,309.8,0.40658,0.00043,8.04399]
[1777860326963,43.35,79782.17,309.8,0.40658,0.00043,8.04399]
[1777860327167,43.35,79782.17,309.8,0.40658,0.00043,8.04399]
[1777860327559,43.36,79785.42,309.8,0.40798,0.00043,8.05115]
[1777860327655,43.36,79785.42,309.8,0.40798,0.00043,8.05115]
[1777860328219,43.36,79785.42,309.8,0.40798,0.00043,8.05115]
[1777860328406,43.36,79785.42,309.8,0.40798,0.00043,8.05115]
[1777860328409,43.36,79798.23,309.8,0.41353,0.00043,8.07839]
[1777860329537,43.36,79800.47,309.8,0.4145,0.00043,8.083]
[1777860331340,43.36,79801.15,309.8,0.4148,0.00043,8.0844]
[1777860331377,43.36,79801.15,309.8,0.4148,0.00043,8.0844]
[1777860331523,43.36,79801.15,309.8,0.4148,0.00043,8.0844]
[1777860331722,43.36,79801.15,309.8,0.4148,0.00043,8.0844]
[1777860331745,43.36,79801.15,309.8,0.4148,0.00043,8.0844]
[1777860331778,43.36,79801.15,309.8,0.4148,0.00043,8.0844]
[1777860331790,43.36,79802.13,309.8,0.4151,0.00043,8.07445]
[1777860331814,43.36,79802.13,309.8,0.4151,0.00043,8.07445]
[1777860332272,43.36,79802.13,309.8,0.4151,0.00043,8.07445]
[1777860332421,43.36,79802.13,309.8,0.4151,0.00043,8.07445]
[1777860332429,43.36,79819.13,309.8,0.4225,0.00044,8.10759]
[1777860332754,43.36,79819.13,309.8,0.4225,0.00044,8.10759]
[1777860333168,43.36,79819.13,309.8,0.4225,0.00044,8.10759]
[1777860333452,43.36,79819.13,309.8,0.4225,0.00044,8.10759]
[1777860333556,43.36,79819.13,309.8,0.4225,0.00044,8.10759]
[1777860333555,43.37,79823.79,309.8,0.42454,0.00044,8.11619]
[1777860334020,43.37,79823.79,309.8,0.42454,0.00044,8.11619]
[1777860334303,43.37,79823.79,309.8,0.42454,0.00044,8.11619]
[1777860334314,43.37,79823.79,309.8,0.42454,0.00044,8.11619]
[1777860334358,43.37,79823.79,309.8,0.42454,0.00044,8.11619]
[1777860334616,43.37,79822.39,309.8,0.42393,0.00044,8.11364]
[1777860334853,43.37,79822.39,309.8,0.42393,0.00044,8.11364]
[1777860334874,43.37,79822.39,309.8,0.42393,0.00044,8.11364]
[1777860335506,43.37,79822.39,309.8,0.42393,0.00044,8.11364]
[1777860335536,43.36,79800.17,309.8,0.41426,0.00043,8.07048]
[1777860335773,43.36,79800.17,309.8,0.41426,0.00043,8.07048]
[1777860336028,43.36,79800.17,309.8,0.41426,0.00043,8.07048]
[1777860336106,43.36,79800.17,309.8,0.41426,0.00043,8.07048]
[1777860336381,43.36,79800.17,309.8,0.41426,0.00043,8.07048]
[1777860336386,43.36,79800.17,309.8,0.41426,0.00043,8.07048]
[1777860336389,43.36,79800.17,309.8,0.41426,0.00043,8.07048]
[1777860336424,43.36,79800.17,309.8,0.41426,0.00043,8.07048]
[1777860336573,43.36,79802.83,309.8,0.41541,0.00043,8.07591]
[1777860336842,43.36,79802.83,309.8,0.41541,0.00043,8.07591]
[1777860336879,43.36,79802.83,309.8,0.41541,0.00043,8.07591]
[1777860337523,43.36,79802.83,309.8,0.41541,0.00043,8.07591]
[1777860337657,43.36,79808.91,309.8,0.41806,0.00043,8.08802]
[1777860338364,43.36,79808.91,309.8,0.41806,0.00043,8.08802]
[1777860338545,43.36,79808.91,309.8,0.41806,0.00043,8.08802]
[1777860338649,43.36,79808.91,309.8,0.41806,0.00043,8.08802]
[1777860338600,43.36,79800.72,309.8,0.4145,0.00043,8.07161]
[1777860338812,43.36,79800.72,309.8,0.4145,0.00043,8.07161]
[1777860339077,43.36,79794.21,309.8,0.41167,0.00043,8.05811]
[1777860340013,43.36,79794.21,313.6,0.41167,0.00043,8.05811]
[1777860340018,43.36,79794.21,313.6,0.41167,0.00043,8.05811]
[1777860340510,43.36,79794.21,313.6,0.41167,0.00043,8.05811]
[1777860340520,43.36,79794.21,313.6,0.41167,0.00043,8.05811]
[1777860340614,43.36,79794.21,313.6,0.41167,0.00043,8.05811]
[1777860340599,43.36,79789.5,313.6,0.40963,0.00043,8.0481]
[1777860340897,43.36,79789.5,313.6,0.40963,0.00043,8.0481]
[1777860341235,43.36,79789.5,313.6,0.40963,0.00043,8.0481]
[1777860341642,43.36,79780.68,313.6,0.40582,0.00043,8.02878]
[1777860342638,43.36,79772.45,313.6,0.40227,0.00043,8.0101]
[1777860344494,43.37,79770.98,313.6,0.40164,0.00043,8.00671]
[1777860344578,43.37,79768.58,313.6,0.40061,0.00043,8.00112]
[1777860345136,43.37,79768.58,313.6,0.40061,0.00043,8.00112]
[1777860345393,43.37,79766.06,313.6,0.39953,0.00043,7.9952]
[1777860345926,43.37,79766.06,313.6,0.39953,0.00043,7.9952]
[1777860346391,43.37,79766.06,313.6,0.39953,0.00043,7.9952]
[1777860347469,43.37,79766.24,313.6,0.39961,0.00043,7.99564]
[1777860347815,43.37,79767.01,313.6,0.39994,0.00043,7.99746]
[1777860348381,43.37,79767.01,313.6,0.39994,0.00043,7.99746]
[1777860348594,43.37,79767.01,313.6,0.39994,0.00043,7.99746]
[1777860348684,43.37,79767.01,313.6,0.39994,0.00043,7.99746]
[1777860348661,43.37,79761.11,313.6,0.3974,0.00043,7.98339]
[1777860349003,43.37,79761.11,313.6,0.3974,0.00043,7.98339]
[1777860349375,43.37,79761.11,313.6,0.3974,0.00043,7.98339]
[1777860349544,43.37,79761.11,313.6,0.3974,0.00043,7.98339]
[1777860349617,43.37,79742.06,313.6,0.38924,0.00043,7.93574]
[1777860350168,43.37,79733.52,313.6,0.38559,0.00043,7.91333]
[1777860351081,43.37,79733.52,313.6,0.38559,0.00043,7.91333]
[1777860351133,43.37,79733.52,313.6,0.38559,0.00043,7.91333]
[1777860352835,43.37,79731.44,313.6,0.38471,0.00043,7.90781]
[1777860353085,43.37,79731.44,313.6,0.38471,0.00043,7.90781]
[1777860353218,43.37,79731.44,313.6,0.38471,0.00043,7.90781]
[1777860353655,43.37,79731.34,313.6,0.38467,0.00043,7.90753]
[1777860353801,43.37,79731.34,313.6,0.38467,0.00043,7.90753]
[1777860353802,43.37,79731.34,313.6,0.38467,0.00043,7.90753]
[1777860354431,43.37,79726.14,313.6,0.38246,0.00043,7.89346]
[1777860355197,43.37,79726.14,313.6,0.38246,0.00043,7.89346]
[1777860355474,43.37,79726.14,313.6,0.38246,0.00043,7.89346]
[1777860355575,43.37,79724.51,313.6,0.38176,0.00042,7.889]
[1777860357528,43.37,79724.48,313.6,0.38175,0.00042,7.8889]
[1777860357624,43.37,79724.48,313.6,0.38175,0.00042,7.8889]
[1777860357673,43.37,79720.68,313.6,0.38013,0.00042,7.8784]
[1777860357729,43.37,79720.68,313.6,0.38013,0.00042,7.8784]
[1777860358330,43.37,79710.29,313.6,0.37573,0.00042,7.84906]
[1777860359167,43.37,79710.29,313.6,0.37573,0.00042,7.84906]
[1777860359209,43.37,79710.29,313.6,0.37573,0.00042,7.84906]
[1777860359519,43.37,79710.29,313.6,0.37573,0.00042,7.84906]
[1777860359595,43.37,79709.77,313.6,0.37551,0.00042,7.84757]
[1777860360391,43.37,79709.77,313.6,0.37551,0.00042,7.84757]
[1777860360412,43.37,79709.77,313.6,0.37551,0.00042,7.84757]
[1777860360480,43.37,79709.77,313.6,0.37551,0.00042,7.84757]
[1777860360577,43.37,79709.77,313.6,0.37551,0.00042,7.84757]
[1777860360646,43.37,79709.77,313.6,0.37551,0.00042,7.84757]
[1777860360640,43.37,79704.38,313.6,0.37323,0.00042,7.83193]
[1777860360827,43.37,79704.38,313.6,0.37323,0.00042,7.83193]
[1777860360997,43.37,79704.38,313.6,0.37323,0.00042,7.83193]
[1777860361657,43.37,79719.35,313.6,0.37957,0.00042,7.8747]
[1777860361720,43.37,79719.35,313.6,0.37957,0.00042,7.8747]
[1777860361760,43.37,79719.35,313.6,0.37957,0.00042,7.8747]
[1777860361824,43.37,79719.35,313.6,0.37957,0.00042,7.8747]
[1777860361950,43.37,79719.35,313.6,0.37957,0.00042,7.8747]
[1777860362409,43.37,79719.35,313.6,0.37957,0.00042,7.8747]
[1777860362441,43.37,79719.35,313.6,0.37957,0.00042,7.8747]
[1777860362510,43.37,79734.31,313.6,0.38594,0.00043,7.91549]
[1777860363018,43.37,79734.31,313.6,0.38594,0.00043,7.91549]
[1777860363256,43.37,79734.31,313.6,0.38594,0.00043,7.91549]
[1777860363329,43.37,79734.31,313.6,0.38594,0.00043,7.91549]
[1777860363429,43.37,79734.31,313.6,0.38594,0.00043,7.91549]
[1777860363446,43.37,79734.31,313.6,0.38594,0.00043,7.91549]
[1777860363659,43.37,79738.27,313.6,0.38763,0.00043,7.92595]
[1777860364013,43.37,79738.27,313.6,0.38763,0.00043,7.92595]
[1777860364048,43.37,79738.27,313.6,0.38763,0.00043,7.92595]
[1777860364126,43.37,79738.27,313.6,0.38763,0.00043,7.92595]
[1777860364255,43.37,79738.27,313.6,0.38763,0.00043,7.92595]
[1777860364531,43.37,79745.84,313.6,0.39087,0.00043,7.94556]
[1777860364850,43.37,79745.84,313.6,0.39087,0.00043,7.94556]
[1777860365174,43.37,79745.84,313.6,0.39087,0.00043,7.94556]
[1777860365444,43.37,79745.84,313.6,0.39087,0.00043,7.94556]
[1777860365523,43.37,79745.84,313.6,0.39087,0.00043,7.94556]
[1777860366077,43.37,79745.68,313.6,0.3908,0.00043,7.94514]
[1777860366440,43.37,79745.68,313.6,0.3908,0.00043,7.94514]
[1777860366606,43.37,79743.22,313.6,0.38975,0.00043,7.93882]
[1777860366773,43.37,79743.22,313.6,0.38975,0.00043,7.93882]
[1777860366963,43.37,79743.22,313.6,0.38975,0.00043,7.93882]
[1777860367229,43.37,79743.22,313.6,0.38975,0.00043,7.93882]
[1777860367248,43.37,79743.22,313.6,0.38975,0.00043,7.93882]
[1777860367491,43.37,79743.22,313.6,0.38975,0.00043,7.93882]
[1777860367666,43.37,79723.85,313.6,0.38149,0.00042,7.88721]
[1777860367909,43.37,79723.85,313.6,0.38149,0.00042,7.88721]
[1777860367950,43.37,79723.85,313.6,0.38149,0.00042,7.88721]
[1777860368193,43.37,79723.85,313.6,0.38149,0.00042,7.88721]
[1777860368215,43.37,79723.85,313.6,0.38149,0.00042,7.88721]
[1777860368243,43.37,79723.85,313.6,0.38149,0.00042,7.88721]
[1777860368293,43.37,79723.85,313.6,0.38149,0.00042,7.88721]
[1777860368319,43.37,79723.85,313.6,0.38149,0.00042,7.88721]
[1777860368436,43.37,79723.85,313.6,0.38149,0.00042,7.88721]
[1777860368569,43.37,79724.21,313.6,0.38164,0.00042,7.88819]
[1777860369619,43.37,79724.21,313.6,0.38164,0.00042,7.88819]
[1777860369623,43.37,79737.69,313.6,0.38738,0.00043,7.92443]
[1777860370064,43.37,79737.69,313.6,0.38738,0.00043,7.92443]
[1777860370331,43.37,79737.69,313.6,0.38738,0.00043,7.92443]
[1777860370639,43.37,79741.57,313.6,0.38904,0.00043,7.93455]
[1777860370898,43.37,79741.57,313.6,0.38904,0.00043,7.93455]
[1777860371647,43.37,79741.57,313.6,0.38904,0.00043,7.93455]
[1777860371776,43.37,79741.57,313.6,0.38904,0.00043,7.93455]
[1777860371612,43.37,79750.47,313.6,0.39285,0.00043,7.95726]
[1777860371929,43.37,79750.47,313.6,0.39285,0.00043,7.95726]
[1777860372065,43.37,79750.47,313.6,0.39285,0.00043,7.95726]
[1777860372105,43.37,79750.47,313.6,0.39285,0.00043,7.95726]
[1777860372207,43.37,79750.47,313.6,0.39285,0.00043,7.95726]
[1777860372287,43.37,79750.47,313.6,0.39285,0.00043,7.95726]
[1777860373657,43.37,79755.46,313.6,0.39499,0.00043,7.96966]
[1777860373804,43.37,79755.46,313.6,0.39499,0.00043,7.96966]
[1777860374320,43.37,79755.46,313.6,0.39499,0.00043,7.96966]
[1777860374337,43.37,79755.46,313.6,0.39499,0.00043,7.96966]
[1777860374421,43.37,79759.13,313.6,0.39656,0.00043,7.97865]
[1777860375600,43.37,79759.13,313.6,0.39656,0.00043,7.97865]
[1777860375702,43.37,79760.37,313.6,0.39709,0.00043,7.98165]
[1777860381142,43.37,79761.73,313.6,0.39768,0.00043,7.98493]
[1777860381190,43.37,79761.73,313.6,0.39768,0.00043,7.98493]
[1777860381199,43.37,79761.73,313.6,0.39768,0.00043,7.98493]
[1777860381407,43.37,79761.73,313.6,0.39768,0.00043,7.98493]
[1777860381447,43.37,79761.73,313.6,0.39768,0.00043,7.98493]
[1777860381634,43.37,79771.35,313.6,0.40182,0.00043,8.00765]
[1777860381807,43.37,79771.35,313.6,0.40182,0.00043,8.00765]
[1777860382024,43.37,79771.35,313.6,0.40182,0.00043,8.00765]
[1777860382180,43.37,79771.35,313.6,0.40182,0.00043,8.00765]
[1777860382327,43.37,79771.35,313.6,0.40182,0.00043,8.00765]
[1777860382348,43.37,79771.35,313.6,0.40182,0.00043,8.00765]
[1777860382616,43.37,79788.89,313.6,0.40939,0.00043,8.04688]
[1777860383681,43.37,79793.94,313.6,0.41158,0.00043,8.05765]
[1777860383948,43.37,79793.94,313.6,0.41158,0.00043,8.05765]
[1777860383958,43.37,79793.94,313.6,0.41158,0.00043,8.05765]
[1777860384065,43.37,79793.94,313.6,0.41158,0.00043,8.05765]
[1777860384470,43.37,79793.94,313.6,0.41158,0.00043,8.05765]
[1777860384685,43.38,79793.0,313.6,0.41117,0.00043,8.05567]
[1777860384898,43.38,79793.0,313.6,0.41117,0.00043,8.05567]
[1777860384998,43.38,79793.0,313.6,0.41117,0.00043,8.05567]
[1777860385162,43.38,79793.0,313.6,0.41117,0.00043,8.05567]
[1777860385590,43.37,79778.84,313.6,0.40505,0.00043,8.02477]
[1777860386334,43.37,79778.84,313.6,0.40505,0.00043,8.02477]
[1777860386406,43.37,79778.84,313.6,0.40505,0.00043,8.02477]
[1777860386437,43.37,79772.33,313.6,0.40224,0.00043,8.00994]
[1777860388362,43.37,79772.81,313.6,0.40245,0.00043,8.01105]
[1777860390203,43.38,79775.55,313.6,0.40363,0.00043,8.01734]
[1777860391694,43.38,79775.56,313.6,0.40364,0.00043,8.01737]
[1777860393486,43.38,79770.65,313.6,0.40138,0.00043,7.99403]
[1777860394493,43.38,79772.64,313.6,0.40224,0.00043,7.99866]
[1777860396018,43.38,79771.36,313.6,0.40169,0.00043,7.9957]
[1777860396027,43.38,79771.36,313.6,0.40169,0.00043,7.9957]
[1777860396070,43.38,79771.36,313.6,0.40169,0.00043,7.9957]
[1777860396080,43.38,79771.36,313.6,0.40169,0.00043,7.9957]
[1777860396165,43.38,79771.36,313.6,0.40169,0.00043,7.9957]
[1777860396270,43.38,79771.36,313.6,0.40169,0.00043,7.9957]
[1777860396654,43.38,79764.62,313.6,0.39879,0.00043,7.97987]
[1777860397515,43.38,79760.3,313.6,0.39693,0.00043,7.96948]
[1777860399306,43.38,79759.03,313.6,0.39638,0.00043,7.9664]
[1777860399497,43.38,79759.03,313.6,0.39638,0.00043,7.9664]
[1777860399529,43.38,79759.59,313.6,0.39662,0.00043,7.96776]
[1777860400470,43.38,79759.59,313.6,0.39662,0.00043,7.96776]
[1777860400670,43.38,79766.93,313.6,0.39979,0.00043,7.98535]
[1777860400800,43.38,79766.93,313.6,0.39979,0.00043,7.98535]
[1777860400811,43.38,79766.93,313.6,0.39979,0.00043,7.98535]
[1777860401543,43.38,79770.45,313.6,0.4013,0.00043,7.99361]
[1777860401855,43.38,79770.45,313.6,0.4013,0.00043,7.99361]
[1777860402723,43.38,79767.17,313.6,0.39989,0.00043,7.98591]
[1777860403281,43.38,79767.17,313.6,0.39989,0.00043,7.98591]
[1777860404563,43.38,79770.31,313.6,0.40124,0.00043,7.99327]
[1777860406714,43.38,79769.99,313.6,0.4011,0.00043,7.99252]
[1777860407197,43.38,79769.0,313.6,0.40068,0.00043,7.99021]
[1777860407644,43.38,79769.0,313.6,0.40068,0.00043,7.99021]
[1777860407690,43.38,79765.15,313.6,0.39902,0.00043,7.98112]
[1777860408141,43.38,79765.15,313.6,0.39902,0.00043,7.98112]
[1777860408592,43.38,79767.51,313.6,0.40003,0.00043,7.9867]
[1777860409257,43.38,79767.51,313.6,0.40003,0.00043,7.9867]
[1777860409277,43.38,79767.51,313.6,0.40003,0.00043,7.9867]
[1777860409283,43.38,79767.51,313.6,0.40003,0.00043,7.9867]
[1777860409318,43.38,79767.51,313.6,0.40003,0.00043,7.9867]
[1777860409385,43.38,79767.51,313.6,0.40003,0.00043,7.9867]
[1777860409548,43.38,79767.51,313.6,0.40003,0.00043,7.9867]
[1777860409737,43.38,79780.87,313.6,0.4058,0.00043,8.01734]
[1777860410367,43.38,79780.87,313.6,0.4058,0.00043,8.01734]
[1777860410424,43.38,79780.87,313.6,0.4058,0.00043,8.01734]
[1777860410430,43.38,79780.87,313.6,0.4058,0.00043,8.01734]
[1777860410725,43.38,79794.82,313.6,0.41184,0.00043,8.04756]
[1777860410846,43.38,79794.82,313.6,0.41184,0.00043,8.04756]
[1777860411018,43.38,79794.82,313.6,0.41184,0.00043,8.04756]
[1777860411215,43.38,79794.82,313.6,0.41184,0.00043,8.04756]
[1777860411221,43.38,79794.82,313.6,0.41184,0.00043,8.04756]
[1777860411222,43.38,79794.82,313.6,0.41184,0.00043,8.04756]
[1777860411237,43.38,79794.82,313.6,0.41184,0.00043,8.04756]
[1777860411480,43.38,79794.82,313.6,0.41184,0.00043,8.04756]
[1777860411619,43.38,79804.64,313.6,0.41611,0.00043,8.06773]
[1777860411877,43.38,79804.64,313.6,0.41611,0.00043,8.06773]
[1777860412450,43.38,79804.64,313.6,0.41611,0.00043,8.06773]
[1777860412450,43.38,79804.64,313.6,0.41611,0.00043,8.06773]
[1777860412626,43.38,79806.88,313.6,0.41708,0.00043,8.07221]
[1777860413013,43.38,79806.88,313.6,0.41708,0.00043,8.07221]
[1777860413762,43.38,79806.88,313.6,0.41708,0.00043,8.07221]
[1777860413833,43.38,79806.32,313.6,0.41684,0.00043,8.0711]
[1777860413965,43.38,79806.32,313.6,0.41684,0.00043,8.0711]
[1777860414065,43.38,79806.32,313.6,0.41684,0.00043,8.0711]
[1777860414709,43.38,79806.32,313.6,0.41684,0.00043,8.0711]
[1777860414640,43.38,79797.97,313.6,0.41321,0.00043,8.05414]
[1777860415019,43.38,79797.97,313.6,0.41321,0.00043,8.05414]
[1777860415646,43.38,79800.03,313.6,0.41411,0.00043,8.05839]
[1777860416655,43.38,79803.66,313.6,0.41568,0.00043,8.06577]
[1777860418046,43.38,79804.03,313.6,0.41584,0.00043,8.06651]
[1777860418245,43.38,79804.03,313.6,0.41584,0.00043,8.06651]
[1777860418396,43.38,79804.03,313.6,0.41584,0.00043,8.06651]
[1777860418750,43.38,79804.03,313.6,0.41584,0.00043,8.06651]
[1777860418669,43.38,79806.14,313.6,0.41676,0.00043,8.07073]
[1777860418847,43.38,79806.14,313.6,0.41676,0.00043,8.07073]
[1777860419127,43.38,79806.14,313.6,0.41676,0.00043,8.07073]
[1777860419152,43.38,79806.14,313.6,0.41676,0.00043,8.07073]
[1777860419362,43.38,79806.14,313.6,0.41676,0.00043,8.07073]
[1777860419676,43.38,79803.18,313.6,0.41547,0.00043,8.06479]
[1777860420498,43.38,79803.18,313.6,0.41547,0.00043,8.06479]
[1777860420546,43.38,79803.18,313.6,0.41547,0.00043,8.06479]
[1777860420571,43.38,79803.18,313.6,0.41547,0.00043,8.06479]
[1777860420588,43.38,79803.18,313.6,0.41547,0.00043,8.06479]
[1777860420683,43.38,79803.09,313.6,0.41543,0.00043,8.06461]
[1777860420838,43.38,79803.09,313.6,0.41543,0.00043,8.06461]
[1777860421018,43.38,79803.09,313.6,0.41543,0.00043,8.06461]
[1777860421138,43.38,79803.09,313.6,0.41543,0.00043,8.06461]
[1777860421691,43.38,79810.87,313.6,0.41882,0.00044,8.08006]
[1777860422698,43.38,79815.7,313.6,0.42093,0.00044,8.08935]
[1777860423506,43.38,79815.7,313.6,0.42093,0.00044,8.08935]
[1777860423708,43.38,79815.7,313.6,0.42093,0.00044,8.08935]
[1777860423740,43.38,79813.15,313.6,0.41982,0.00044,8.08448]
[1777860423765,43.38,79813.15,313.6,0.41982,0.00044,8.08448]
[1777860423792,43.38,79813.15,313.6,0.41982,0.00044,8.08448]
[1777860423814,43.38,79813.15,313.6,0.41982,0.00044,8.08448]
[1777860423898,43.38,79813.15,313.6,0.41982,0.00044,8.08448]
[1777860423968,43.38,79813.15,313.6,0.41982,0.00044,8.08448]
[1777860424017,43.38,79813.15,313.6,0.41982,0.00044,8.08448]
[1777860424145,43.38,79813.15,313.6,0.41982,0.00044,8.08448]
[1777860424712,43.38,79802.01,313.6,0.41497,0.00043,8.06243]
[1777860425583,43.38,79802.01,313.6,0.41497,0.00043,8.06243]
[1777860425832,43.38,79801.39,313.6,0.4147,0.00043,8.06117]
[1777860426185,43.38,79801.39,313.6,0.4147,0.00043,8.06117]
[1777860426223,43.38,79801.39,313.6,0.4147,0.00043,8.06117]
[1777860426437,43.38,79801.39,313.6,0.4147,0.00043,8.06117]
[1777860426726,43.38,79796.04,313.6,0.41238,0.00043,8.05014]
[1777860427376,43.38,79796.04,313.6,0.41238,0.00043,8.05014]
[1777860427737,43.38,79790.08,313.6,0.40979,0.00043,8.03753]
[1777860429437,43.38,79789.23,313.6,0.40943,0.00043,8.03571]
[1777860431763,43.39,79792.07,313.6,0.41066,0.00043,8.04181]
[1777860432811,43.39,79790.85,313.6,0.41014,0.00043,8.03922]
[1777860433106,43.39,79790.85,313.6,0.41014,0.00043,8.03922]
[1777860433149,43.39,79790.85,313.1,0.41014,0.00043,8.03922]
[1777860433160,43.39,79790.85,312.9,0.41014,0.00043,8.03922]
[1777860433163,43.39,79790.85,312.9,0.41014,0.00043,8.03922]
[1777860433170,43.39,79790.85,312.7,0.41014,0.00043,8.03922]
[1777860434520,43.39,79790.85,312.7,0.41014,0.00043,8.03923]
[1777860434684,43.39,79790.85,312.7,0.41014,0.00043,8.03923]
[1777860434774,43.39,79790.85,312.7,0.41014,0.00043,8.03923]
[1777860434774,43.39,79790.85,312.7,0.41014,0.00043,8.03923]
[1777860434983,43.39,79792.39,312.7,0.4108,0.00043,8.04251]
[1777860435081,43.39,79792.39,312.7,0.4108,0.00043,8.04251]
[1777860435130,43.39,79792.39,312.7,0.4108,0.00043,8.04251]
[1777860435288,43.39,79792.39,312.7,0.4108,0.00043,8.04251]
[1777860435344,43.39,79792.39,312.7,0.4108,0.00043,8.04251]
[1777860435377,43.39,79792.39,312.7,0.4108,0.00043,8.04251]
[1777860435770,43.39,79792.39,312.7,0.4108,0.00043,8.04251]
[1777860435659,43.39,79787.56,312.7,0.40871,0.00043,8.03214]
[1777860436028,43.39,79787.56,312.7,0.40871,0.00043,8.03214]
[1777860436218,43.39,79787.56,312.7,0.40871,0.00043,8.03214]
[1777860436271,43.39,79787.56,312.7,0.40871,0.00043,8.03214]
[1777860436291,43.39,79787.56,312.7,0.40871,0.00043,8.03214]
[1777860436407,43.39,79787.56,312.7,0.40871,0.00043,8.03214]
[1777860436658,43.39,79757.49,312.7,0.39574,0.00043,7.96274]
[1777860437196,43.39,79757.49,312.7,0.39574,0.00043,7.96274]
[1777860437395,43.39,79757.49,312.7,0.39574,0.00043,7.96274]
[1777860437622,43.39,79757.49,312.7,0.39574,0.00043,7.96274]
[1777860437712,43.39,79747.98,312.7,0.39166,0.00043,7.93906]
[1777860438501,43.39,79747.98,312.7,0.39166,0.00043,7.93906]
[1777860438602,43.39,79747.99,312.7,0.39166,0.00043,7.93907]
[1777860439550,43.39,79751.46,312.7,0.39315,0.00043,7.9478]
[1777860440018,43.39,79751.46,312.7,0.39315,0.00043,7.9478]
[1777860441708,43.39,79751.51,312.7,0.39317,0.00043,7.94793]
[1777860441719,43.39,79751.51,312.7,0.39317,0.00043,7.94793]
[1777860441842,43.39,79752.66,312.7,0.39367,0.00043,7.9508]
[1777860441857,43.39,79752.66,312.7,0.39367,0.00043,7.9508]
[1777860442019,43.39,79752.66,312.7,0.39367,0.00043,7.9508]
[1777860442051,43.39,79752.66,312.7,0.39367,0.00043,7.9508]
[1777860442092,43.39,79752.66,312.7,0.39367,0.00043,7.9508]
[1777860442206,43.39,79752.66,312.7,0.39367,0.00043,7.9508]
[1777860442334,43.39,79752.66,312.7,0.39367,0.00043,7.9508]
[1777860442377,43.39,79752.66,312.7,0.39367,0.00043,7.9508]
[1777860442544,43.39,79752.66,312.7,0.39367,0.00043,7.9508]
[1777860442783,43.39,79752.66,312.7,0.39367,0.00043,7.9508]
[1777860442687,43.39,79755.45,312.7,0.39487,0.00043,7.95775]
[1777860443311,43.39,79755.45,312.7,0.39487,0.00043,7.95775]
[1777860443356,43.39,79755.45,312.7,0.39487,0.00043,7.95775]
[1777860443518,43.39,79770.68,312.7,0.40142,0.00043,7.99423]
[1777860444057,43.39,79770.68,312.7,0.40142,0.00043,7.99423]
[1777860444146,43.39,79770.68,312.7,0.40142,0.00043,7.99423]
[1777860444148,43.39,79770.68,312.7,0.40142,0.00043,7.99423]
[1777860444167,43.39,79770.68,312.7,0.40142,0.00043,7.99423]
[1777860444297,43.39,79770.68,312.7,0.40142,0.00043,7.99423]
[1777860444510,43.39,79760.4,312.7,0.39699,0.00043,7.96983]
[1777860445018,43.39,79760.4,312.7,0.39699,0.00043,7.96983]
[1777860445362,43.39,79772.15,312.7,0.40206,0.00043,7.99765]
[1777860446617,43.39,79777.75,312.7,0.40447,0.00043,8.01045]
[1777860447018,43.39,79777.75,312.7,0.40447,0.00043,8.01045]
[1777860447695,43.39,79777.75,312.7,0.40447,0.00043,8.01045]
[1777860447739,43.39,79777.13,312.7,0.4042,0.00043,8.00904]
[1777860448182,43.39,79777.13,312.7,0.4042,0.00043,8.00904]
[1777860448732,43.39,79777.13,312.7,0.4042,0.00043,8.00904]
[1777860448756,43.39,79777.13,312.7,0.4042,0.00043,8.00904]
[1777860448728,43.39,79775.11,312.7,0.40333,0.00043,8.00444]
[1777860449589,43.39,79765.56,312.7,0.39921,0.00043,7.98219]
[1777860449873,43.39,79765.56,312.7,0.39921,0.00043,7.98219]
[1777860450394,43.39,79765.56,312.7,0.39921,0.00043,7.98219]
[1777860450614,43.39,79765.56,312.7,0.39921,0.00043,7.98219]
[1777860450755,43.39,79761.26,312.7,0.39736,0.00043,7.9719]
[1777860451707,43.39,79761.26,312.7,0.39736,0.00043,7.9719]
[1777860451731,43.39,79761.26,312.7,0.39736,0.00043,7.9719]
[1777860451727,43.39,79760.48,312.7,0.39688,0.00043,7.95791]
[1777860451803,43.39,79760.48,312.7,0.39688,0.00043,7.95791]
[1777860452019,43.39,79760.48,312.7,0.39688,0.00043,7.95791]
[1777860452132,43.39,79760.48,312.7,0.39688,0.00043,7.95791]
[1777860452474,43.39,79764.91,312.7,0.39879,0.00043,7.96856]
[1777860453187,43.39,79764.91,312.7,0.39879,0.00043,7.96856]
[1777860453202,43.39,79764.91,312.7,0.39879,0.00043,7.96856]
[1777860453778,43.39,79771.54,312.7,0.40165,0.00043,7.98415]
[1777860456990,43.39,79772.17,312.7,0.40192,0.00043,7.98561]
[1777860457142,43.39,79772.17,312.7,0.40192,0.00043,7.98561]
[1777860457151,43.39,79772.17,312.7,0.40192,0.00043,7.98561]
[1777860458249,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458264,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458270,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458277,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458455,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458468,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458505,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458519,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458537,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458557,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458575,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458598,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458618,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458642,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458662,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458678,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458705,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458728,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458748,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458763,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458779,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458791,43.39,79773.98,312.7,0.4027,0.00043,7.98978]
[1777860458805,43.39,79775.4,312.7,0.40331,0.00043,7.99303]
[1777860458822,43.39,79775.4,312.7,0.40331,0.00043,7.99303]
[1777860458833,43.39,79775.4,312.7,0.40331,0.00043,7.99303]
[1777860458847,43.39,79775.4,312.7,0.40331,0.00043,7.99303]
[1777860458862,43.39,79775.4,312.7,0.40331,0.00043,7.99303]
[1777860458874,43.39,79775.4,312.7,0.40331,0.00043,7.99303]
[1777860458888,43.39,79775.4,312.7,0.40331,0.00043,7.99303]
[1777860458973,43.39,79775.4,312.7,0.40331,0.00043,7.99303]
[1777860459196,43.39,79775.4,312.7,0.40331,0.00043,7.99303]
[1777860459212,43.39,79775.4,312.7,0.40331,0.00043,7.99303]
[1777860459216,43.39,79775.4,312.7,0.40331,0.00043,7.99303]
[1777860459291,43.39,79775.4,312.7,0.40331,0.00043,7.99303]
[1777860459310,43.39,79775.4,312.7,0.40331,0.00043,7.99303]
[1777860459446,43.39,79775.4,312.7,0.40331,0.00043,7.99303]
[1777860459769,43.39,79777.4,312.7,0.40418,0.00043,7.99759]
[1777860460017,43.39,79777.4,312.7,0.40418,0.00043,7.99759]
[1777860460794,43.39,79783.91,312.7,0.407,0.00043,8.01214]
[1777860461018,43.39,79783.91,312.7,0.407,0.00043,8.01214]
[1777860461417,43.39,79783.91,312.7,0.407,0.00043,8.01214]
[1777860461620,43.39,79788.61,312.7,0.40903,0.00043,8.0224]
[1777860462019,43.39,79788.61,312.7,0.40903,0.00043,8.0224]
[1777860462031,43.39,79788.53,312.7,0.409,0.00043,8.02223]
[1777860462850,43.39,79788.53,312.7,0.409,0.00043,8.02223]
[1777860462989,43.39,79788.53,312.7,0.409,0.00043,8.02223]
[1777860463503,43.39,79780.52,312.7,0.40553,0.00043,8.00461]
[1777860464333,43.39,79776.87,312.7,0.40395,0.00043,7.99638]
[1777860465489,43.39,79776.87,312.7,0.40395,0.00043,7.99638]
[1777860465500,43.39,79776.87,312.7,0.40395,0.00043,7.99638]
[1777860465680,43.39,79773.47,312.7,0.40248,0.00043,7.98861]
[1777860465879,43.39,79773.47,312.7,0.40248,0.00043,7.98861]
[1777860466546,43.39,79778.13,312.7,0.4045,0.00043,7.99925]
[1777860466812,43.39,79778.13,312.7,0.4045,0.00043,7.99925]
[1777860467545,43.39,79781.26,312.7,0.40585,0.00043,8.00627]
[1777860467815,43.39,79781.26,312.7,0.40585,0.00043,8.00627]
[1777860468235,43.39,79781.26,312.7,0.40585,0.00043,8.00627]
[1777860469676,43.39,79782.03,312.7,0.40618,0.00043,8.00799]
[1777860470185,43.39,79783.58,312.7,0.40685,0.00043,8.01142]
[1777860470929,43.39,79782.62,312.7,0.40644,0.00043,8.00929]
[1777860470946,43.39,79782.62,312.7,0.40644,0.00043,8.00929]
[1777860471756,43.39,79777.14,312.7,0.40407,0.00043,7.997]
[1777860472561,43.39,79774.44,312.7,0.4029,0.00043,7.99085]
[1777860473822,43.39,79770.56,312.7,0.40123,0.00043,7.98189]
[1777860473832,43.39,79770.56,312.7,0.40123,0.00043,7.98189]
[1777860475126,43.39,79770.49,312.7,0.4012,0.00043,7.98173]
[1777860475537,43.39,79770.49,312.7,0.4012,0.00043,7.98173]
[1777860475561,43.39,79770.49,312.7,0.4012,0.00043,7.98173]
[1777860475564,43.39,79770.49,312.7,0.4012,0.00043,7.98173]
[1777860475646,43.39,79770.49,312.7,0.4012,0.00043,7.98173]
[1777860475750,43.39,79770.49,312.7,0.4012,0.00043,7.98173]
[1777860475663,43.39,79768.99,312.7,0.40055,0.00043,7.97823]
[1777860476420,43.39,79763.02,312.7,0.39797,0.00043,7.96406]
[1777860478033,43.39,79763.85,312.7,0.39833,0.00043,7.96604]
[1777860478047,43.39,79763.85,312.7,0.39833,0.00043,7.96604]
[1777860478087,43.39,79763.85,312.7,0.39833,0.00043,7.96604]
[1777860478296,43.39,79763.85,312.7,0.39833,0.00043,7.96604]
[1777860478512,43.39,79765.97,312.7,0.39924,0.00043,7.97108]
[1777860479374,43.39,79774.44,312.7,0.4029,0.00043,7.99084]
[1777860480024,43.39,79774.44,312.7,0.4029,0.00043,7.99084]
[1777860480086,43.39,79774.44,312.7,0.4029,0.00043,7.99084]
[1777860480537,43.39,79773.97,312.7,0.40269,0.00043,7.98975]
[1777860481756,43.39,79764.85,312.7,0.39876,0.00043,7.9684]
[1777860482944,43.39,79763.99,312.7,0.39839,0.00043,7.96634]
[1777860482948,43.39,79763.99,312.7,0.39839,0.00043,7.96634]
[1777860483147,43.39,79763.99,312.7,0.39839,0.00043,7.96634]
[1777860483246,43.39,79763.99,312.7,0.39839,0.00043,7.96634]
[1777860483333,43.39,79763.99,312.7,0.39839,0.00043,7.96634]
[1777860483554,43.39,79763.99,312.7,0.39839,0.00043,7.96634]
[1777860483576,43.39,79763.99,312.7,0.39839,0.00043,7.96634]
[1777860483745,43.39,79773.56,312.7,0.40251,0.00043,7.98879]
[1777860484019,43.39,79773.56,312.7,0.40251,0.00043,7.98879]
[1777860484531,43.39,79793.62,312.7,0.41121,0.00043,8.0331]
[1777860485182,43.39,79793.62,312.7,0.41121,0.00043,8.0331]
[1777860485682,43.39,79797.02,312.7,0.41268,0.00043,8.04023]
[1777860486780,43.39,79805.81,312.7,0.41651,0.00044,8.05816]
[1777860487415,43.39,79805.81,312.7,0.41651,0.00044,8.05816]
[1777860487682,43.39,79805.81,312.7,0.41651,0.00044,8.05816]
[1777860487722,43.39,79805.81,312.7,0.41651,0.00044,8.05816]
[1777860487825,43.39,79805.81,312.7,0.41651,0.00044,8.05816]
[1777860487845,43.39,79805.78,312.7,0.41649,0.00044,8.0581]
[1777860487886,43.39,79805.78,312.7,0.41649,0.00044,8.0581]
[1777860487907,43.39,79805.78,312.7,0.41649,0.00044,8.0581]
[1777860487914,43.39,79805.78,312.7,0.41649,0.00044,8.0581]
[1777860488182,43.39,79805.78,312.7,0.41649,0.00044,8.0581]
[1777860488190,43.39,79805.78,312.7,0.41649,0.00044,8.0581]
[1777860488587,43.38,79788.51,312.7,0.40898,0.00043,8.02215]
[1777860489165,43.38,79778.28,312.7,0.40455,0.00043,7.99954]
[1777860490746,43.38,79780.14,312.7,0.40536,0.00043,8.00372]
[1777860491226,43.38,79780.14,312.7,0.40536,0.00043,8.00372]
[1777860491759,43.38,79780.14,312.7,0.40536,0.00043,8.00372]
[1777860492588,43.38,79780.05,312.7,0.40532,0.00043,8.00352]
[1777860492826,43.38,79780.05,312.7,0.40532,0.00043,8.00352]
[1777860493081,43.38,79779.19,312.7,0.40494,0.00043,8.00159]
[1777860493423,43.38,79779.19,312.7,0.40494,0.00043,8.00159]
[1777860493456,43.38,79779.19,312.7,0.40494,0.00043,8.00159]
[1777860493706,43.38,79779.19,312.7,0.40494,0.00043,8.00159]
[1777860493780,43.39,79787.37,312.7,0.40849,0.00043,8.01969]
[1777860494742,43.38,79781.88,312.7,0.40611,0.00043,8.00762]
[1777860494936,43.38,79781.88,312.7,0.40611,0.00043,8.00762]
[1777860495788,43.38,79781.88,312.7,0.40611,0.00043,8.00762]
[1777860495796,43.38,79781.88,312.7,0.40611,0.00043,8.00762]
[1777860495474,43.38,79777.6,312.7,0.40426,0.00043,7.99801]
[1777860495950,43.38,79777.6,312.7,0.40426,0.00043,7.99801]
[1777860496013,43.38,79777.6,312.7,0.40426,0.00043,7.99801]
[1777860496026,43.38,79777.6,312.7,0.40426,0.00043,7.99801]
[1777860496272,43.38,79777.6,312.7,0.40426,0.00043,7.99801]
[1777860496735,43.38,79777.6,312.7,0.40426,0.00043,7.99801]
[1777860496835,43.38,79758.83,312.7,0.39616,0.00043,7.95385]
[1777860497204,43.38,79758.83,312.7,0.39616,0.00043,7.95385]
[1777860497492,43.38,79758.83,312.7,0.39616,0.00043,7.95385]
[1777860497614,43.38,79758.83,312.7,0.39616,0.00043,7.95385]
[1777860497632,43.38,79755.62,312.7,0.39478,0.00043,7.94598]
[1777860497892,43.38,79755.62,312.7,0.39478,0.00043,7.94598]
[1777860497893,43.38,79755.62,312.7,0.39478,0.00043,7.94598]
[1777860497975,43.38,79755.62,312.7,0.39478,0.00043,7.94598]
[1777860498730,43.38,79762.19,312.7,0.39761,0.00043,7.962]
[1777860500149,43.38,79763.89,312.7,0.39834,0.00043,7.96608]
[1777860500153,43.38,79763.89,312.7,0.39834,0.00043,7.96608]
[1777860500328,43.38,79763.89,312.7,0.39834,0.00043,7.96608]
[1777860500332,43.38,79763.89,312.7,0.39834,0.00043,7.96608]
[1777860500615,43.38,79763.89,312.7,0.39834,0.00043,7.96608]
[1777860500778,43.38,79763.89,312.7,0.39834,0.00043,7.96608]
[1777860500854,43.38,79763.89,312.7,0.39834,0.00043,7.96608]
[1777860500742,43.38,79763.42,312.7,0.39813,0.00043,7.96496]
[1777860500973,43.38,79763.42,312.7,0.39813,0.00043,7.96496]
[1777860501702,43.39,79784.59,312.7,0.40729,0.00043,8.01363]
[1777860502348,43.39,79784.59,312.7,0.40729,0.00043,8.01363]
[1777860502424,43.39,79784.59,312.7,0.40729,0.00043,8.01363]
[1777860502448,43.39,79785.88,312.7,0.40785,0.00043,8.01646]
[1777860505079,43.39,79784.38,312.7,0.4072,0.00043,8.01319]
[1777860505191,43.39,79784.38,312.7,0.4072,0.00043,8.01319]
[1777860505237,43.39,79784.38,312.7,0.4072,0.00043,8.01319]
[1777860505736,43.39,79784.38,312.7,0.4072,0.00043,8.01319]
[1777860505804,43.39,79786.66,312.7,0.40819,0.00043,8.01818]
[1777860506766,43.39,79786.66,312.7,0.40819,0.00043,8.01818]
[1777860508897,43.39,79784.85,312.7,0.40741,0.00043,8.01423]
[1777860509559,43.39,79783.96,312.7,0.40702,0.00043,8.01226]
[1777860510722,43.39,79781.85,312.7,0.4061,0.00043,8.00758]
[1777860511413,43.39,79781.85,312.7,0.4061,0.00043,8.00758]
[1777860511553,43.39,79781.85,312.7,0.4061,0.00043,8.00758]
[1777860511693,43.39,79781.85,312.7,0.4061,0.00043,8.00758]
[1777860511765,43.39,79774.33,312.7,0.40271,0.00043,7.97851]
[1777860512332,43.39,79770.3,312.7,0.40096,0.00043,7.96917]
[1777860513498,43.39,79770.3,312.7,0.40096,0.00043,7.96917]
[1777860513641,43.39,79771.18,312.7,0.40134,0.00043,7.97121]
[1777860515353,43.39,79775.19,312.7,0.40308,0.00043,7.98046]
[1777860517910,43.38,79776.7,312.7,0.40373,0.00043,7.9839]
[1777860518266,43.38,79776.7,312.7,0.40373,0.00043,7.9839]
[1777860518662,43.38,79776.7,312.7,0.40373,0.00043,7.9839]
[1777860518844,43.38,79770.2,312.7,0.40091,0.00043,7.9689]
[1777860519364,43.38,79770.2,312.7,0.40091,0.00043,7.9689]
[1777860519437,43.38,79770.2,312.7,0.40091,0.00043,7.9689]
[1777860519875,43.38,79762.4,312.7,0.39754,0.00043,7.95038]
[1777860520062,43.38,79762.4,312.7,0.39754,0.00043,7.95038]
[1777860520532,43.38,79760.67,312.7,0.3968,0.00043,7.9462]
[1777860521873,43.38,79756.17,312.7,0.39486,0.00043,7.93519]
[1777860522182,43.38,79756.17,312.7,0.39486,0.00043,7.93519]
[1777860522291,43.38,79756.17,312.7,0.39486,0.00043,7.93519]
[1777860523676,43.38,79751.85,312.7,0.393,0.00043,7.92446]
[1777860525968,43.38,79751.66,312.7,0.39292,0.00043,7.924]
[1777860525990,43.38,79751.66,312.7,0.39292,0.00043,7.924]
[1777860526272,43.38,79751.66,312.7,0.39292,0.00043,7.924]
[1777860527312,43.38,79752.0,312.7,0.39307,0.00043,7.92485]
[1777860527866,43.38,79752.0,312.7,0.39307,0.00043,7.92485]
[1777860527604,43.38,79759.0,312.7,0.39608,0.00043,7.94216]
[1777860528461,43.38,79759.0,312.7,0.39608,0.00043,7.94216]
[1777860530098,43.38,79758.54,312.7,0.39588,0.00043,7.94103]
[1777860530790,43.38,79757.63,312.7,0.39549,0.00043,7.93879]
[1777860531002,43.38,79757.63,312.7,0.39549,0.00043,7.93879]
[1777860531007,43.38,79757.63,312.7,0.39549,0.00043,7.93879]
[1777860531104,43.38,79757.63,312.7,0.39549,0.00043,7.93879]
[1777860531534,43.38,79759.7,312.7,0.39638,0.00043,7.94385]
[1777860532541,43.38,79756.95,312.7,0.3952,0.00043,7.93712]
[1777860533549,43.38,79763.03,312.7,0.39782,0.00043,7.9519]
[1777860535529,43.38,79761.83,312.7,0.3973,0.00043,7.949]
[1777860535740,43.38,79761.83,312.7,0.3973,0.00043,7.949]
[1777860536698,43.38,79760.98,312.7,0.39693,0.00043,7.94694]
[1777860536799,43.38,79756.73,312.7,0.3951,0.00043,7.93656]
[1777860538018,43.38,79755.02,312.7,0.39436,0.00043,7.93233]
[1777860538819,43.38,79758.76,312.7,0.39597,0.00043,7.94152]
[1777860539336,43.38,79758.76,312.7,0.39597,0.00043,7.94152]
[1777860539590,43.38,79763.79,312.7,0.39814,0.00043,7.95368]
[1777860542281,43.38,79762.7,312.7,0.39766,0.00043,7.95104]
[1777860542372,43.38,79762.7,312.7,0.39766,0.00043,7.95104]
[1777860542516,43.38,79762.7,312.7,0.39766,0.00043,7.95104]
[1777860542543,43.38,79762.7,312.7,0.39766,0.00043,7.95104]
[1777860542650,43.38,79762.7,312.7,0.39766,0.00043,7.95104]
[1777860542688,43.38,79762.7,312.7,0.39766,0.00043,7.95104]
[1777860542732,43.38,79762.7,312.7,0.39766,0.00043,7.95104]
[1777860542809,43.38,79773.61,312.7,0.40237,0.00043,7.97673]
[1777860542976,43.38,79773.61,312.7,0.40237,0.00043,7.97673]
[1777860542996,43.38,79773.61,312.7,0.40237,0.00043,7.97673]
[1777860543018,43.38,79773.61,312.7,0.40237,0.00043,7.97673]
[1777860543200,43.38,79773.61,312.7,0.40237,0.00043,7.97673]
[1777860543886,43.38,79782.11,312.7,0.40606,0.00043,7.99599]
[1777860543925,43.38,79782.11,312.7,0.40606,0.00043,7.99599]
[1777860544019,43.38,79782.11,312.7,0.40606,0.00043,7.99599]
[1777860544554,43.38,79782.11,312.7,0.40606,0.00043,7.99599]
[1777860544864,43.38,79782.11,312.7,0.40606,0.00043,7.99599]
[1777860544895,43.38,79782.11,312.7,0.40606,0.00043,7.99599]
[1777860544888,43.38,79788.96,312.7,0.40903,0.00043,8.01101]
[1777860545338,43.38,79788.96,312.7,0.40903,0.00043,8.01101]
[1777860545390,43.38,79788.96,312.7,0.40903,0.00043,8.01101]
[1777860545473,43.38,79788.96,312.7,0.40903,0.00043,8.01101]
[1777860545499,43.38,79788.96,312.7,0.40903,0.00043,8.01101]
[1777860545618,43.38,79788.96,312.7,0.40903,0.00043,8.01101]
[1777860545728,43.38,79788.96,312.7,0.40903,0.00043,8.01101]
[1777860545865,43.38,79799.14,312.7,0.41346,0.00044,8.03251]
[1777860546452,43.38,79799.14,312.7,0.41346,0.00044,8.03251]
[1777860546526,43.38,79799.14,312.7,0.41346,0.00044,8.03251]
[1777860546535,43.38,79799.14,312.7,0.41346,0.00044,8.03251]
[1777860546568,43.38,79799.14,312.7,0.41346,0.00044,8.03251]
[1777860546701,43.38,79799.14,312.7,0.41346,0.00044,8.03251]
[1777860546736,43.38,79799.14,312.7,0.41346,0.00044,8.03251]
[1777860546739,43.38,79799.14,312.7,0.41346,0.00044,8.03251]
[1777860546740,43.38,79799.14,312.7,0.41346,0.00044,8.03251]
[1777860546844,43.38,79823.12,312.7,0.42393,0.00044,8.07927]
[1777860547828,43.38,79827.45,312.7,0.42583,0.00044,8.08713]
[1777860548653,43.38,79831.96,312.7,0.42781,0.00044,8.09512]
[1777860549199,43.38,79831.96,312.7,0.42781,0.00044,8.09512]
[1777860549821,43.38,79831.96,312.7,0.42781,0.00044,8.09512]
[1777860549828,43.38,79830.54,312.7,0.42719,0.00044,8.09263]
[1777860549941,43.38,79830.54,312.7,0.42719,0.00044,8.09263]
[1777860550190,43.38,79830.54,312.7,0.42719,0.00044,8.09263]
[1777860550217,43.38,79830.54,312.7,0.42719,0.00044,8.09263]
[1777860550531,43.38,79830.54,312.7,0.42719,0.00044,8.09263]
[1777860550886,43.38,79830.54,312.7,0.42719,0.00044,8.09263]
[1777860550667,43.38,79827.71,312.7,0.42595,0.00044,8.08761]
[1777860550947,43.38,79827.71,312.7,0.42595,0.00044,8.08761]
[1777860551017,43.38,79827.71,312.7,0.42595,0.00044,8.08761]
[1777860551479,43.38,79827.71,312.7,0.42595,0.00044,8.08761]
[1777860551488,43.38,79827.71,312.7,0.42595,0.00044,8.08761]
[1777860551823,43.38,79816.56,312.7,0.42106,0.00044,8.06705]
[1777860552681,43.38,79809.19,312.7,0.41785,0.00044,8.05282]
[1777860553070,43.38,79809.19,312.7,0.41785,0.00044,8.05282]
[1777860553119,43.38,79809.19,312.7,0.41785,0.00044,8.05282]
[1777860553872,43.38,79813.1,312.7,0.41956,0.00044,8.06045]
[1777860555193,43.38,79814.34,312.7,0.4201,0.00044,8.06284]
[1777860555284,43.38,79814.34,312.7,0.4201,0.00044,8.06284]
[1777860555897,43.38,79819.56,312.7,0.42238,0.00044,8.07272]
[1777860556159,43.38,79819.56,312.7,0.42238,0.00044,8.07272]
[1777860556325,43.38,79819.56,312.7,0.42238,0.00044,8.07272]
[1777860556700,43.38,79819.56,312.7,0.42238,0.00044,8.07272]
[1777860556709,43.38,79818.97,312.7,0.42212,0.00044,8.07162]
[1777860558004,43.38,79817.76,312.7,0.42159,0.00044,8.06934]
[1777860558013,43.38,79817.76,312.7,0.42159,0.00044,8.06934]
[1777860558387,43.38,79817.76,312.7,0.42159,0.00044,8.06934]
[1777860558735,43.38,79817.76,312.7,0.42159,0.00044,8.06934]
[1777860558755,43.38,79824.75,312.7,0.42465,0.00044,8.08228]
[1777860559018,43.38,79824.75,312.7,0.42465,0.00044,8.08228]
[1777860559730,43.38,79826.95,312.7,0.42561,0.00044,8.08625]
[1777860560319,43.38,79826.95,312.7,0.42561,0.00044,8.08625]
[1777860560737,43.38,79829.82,312.7,0.42687,0.00044,8.09136]
[1777860561420,43.38,79829.82,312.7,0.42687,0.00044,8.09136]
[1777860561440,43.38,79829.82,312.7,0.42687,0.00044,8.09136]
[1777860561613,43.38,79829.82,312.7,0.42687,0.00044,8.09136]
[1777860561854,43.38,79829.82,312.7,0.42687,0.00044,8.09136]
[1777860561837,43.38,79834.33,312.7,0.42885,0.00044,8.09923]
[1777860562022,43.38,79834.33,312.7,0.42885,0.00044,8.09923]
[1777860562811,43.38,79841.29,312.7,0.4319,0.00044,8.111]
[1777860563131,43.38,79841.29,312.7,0.4319,0.00044,8.111]
[1777860563545,43.38,79841.29,312.7,0.4319,0.00044,8.111]
[1777860563627,43.38,79841.29,312.7,0.4319,0.00044,8.111]
[1777860563645,43.38,79841.29,312.7,0.4319,0.00044,8.111]
[1777860563801,43.38,79841.29,312.7,0.4319,0.00044,8.111]
[1777860563884,43.38,79857.9,312.7,0.43921,0.00044,8.13715]
[1777860564046,43.38,79857.9,312.7,0.43921,0.00044,8.13715]
[1777860564827,43.38,79857.9,312.7,0.43921,0.00044,8.13715]
[1777860564843,43.38,79857.9,312.7,0.43921,0.00044,8.13715]
[1777860564848,43.38,79852.52,312.7,0.43684,0.00044,8.12898]
[1777860565036,43.38,79852.52,312.7,0.43684,0.00044,8.12898]
[1777860565189,43.38,79852.52,312.7,0.43684,0.00044,8.12898]
[1777860565635,43.38,79852.52,312.7,0.43684,0.00044,8.12898]
[1777860565677,43.38,79852.52,312.7,0.43684,0.00044,8.12898]
[1777860565882,43.38,79852.8,312.7,0.43696,0.00044,8.12941]
[1777860566148,43.38,79852.8,312.7,0.43696,0.00044,8.12941]
[1777860566504,43.38,79852.8,312.7,0.43696,0.00044,8.12941]
[1777860566511,43.38,79852.8,312.7,0.43696,0.00044,8.12941]
[1777860566524,43.38,79852.8,312.7,0.43696,0.00044,8.12941]
[1777860566841,43.38,79843.76,312.7,0.43299,0.00044,8.11506]
[1777860566938,43.38,79843.76,312.7,0.43299,0.00044,8.11506]
[1777860567019,43.38,79843.76,312.7,0.43299,0.00044,8.11506]
[1777860567795,43.38,79833.41,312.7,0.42844,0.00044,8.09765]
[1777860569011,43.38,79834.3,312.7,0.42884,0.00044,8.09919]
[1777860569018,43.38,79834.3,312.7,0.42884,0.00044,8.09919]
[1777860569060,43.38,79834.3,312.7,0.42884,0.00044,8.09919]
[1777860569723,43.38,79834.3,312.7,0.42884,0.00044,8.09919]
[1777860569773,43.38,79834.3,312.7,0.42884,0.00044,8.09919]
[1777860569875,43.38,79834.3,312.7,0.42884,0.00044,8.09919]
[1777860569874,43.38,79839.35,312.7,0.43105,0.00044,8.10778]
[1777860569981,43.38,79839.35,312.7,0.43105,0.00044,8.10778]
[1777860570094,43.38,79839.35,312.7,0.43105,0.00044,8.10778]
[1777860570100,43.38,79839.35,312.7,0.43105,0.00044,8.10778]
[1777860570742,43.38,79839.35,312.7,0.43105,0.00044,8.10778]
[1777860571046,43.38,79840.13,312.7,0.4314,0.00044,8.10908]
[1777860571788,43.38,79840.13,312.7,0.4314,0.00044,8.10908]
[1777860571824,43.38,79841.26,312.7,0.43179,0.00044,8.09904]
[1777860572927,43.38,79841.26,312.7,0.43179,0.00044,8.09904]
[1777860572939,43.39,79841.82,312.7,0.43204,0.00044,8.09997]
[1777860573019,43.39,79841.82,312.7,0.43204,0.00044,8.09997]
[1777860573340,43.39,79841.82,312.7,0.43204,0.00044,8.09997]
[1777860573346,43.39,79841.82,312.7,0.43204,0.00044,8.09997]
[1777860573622,43.39,79841.82,312.7,0.43204,0.00044,8.09997]
[1777860573640,43.39,79841.82,312.7,0.43204,0.00044,8.09997]
[1777860573661,43.39,79841.82,312.7,0.43204,0.00044,8.09997]
[1777860573785,43.39,79841.82,312.7,0.43204,0.00044,8.09997]
[1777860573848,43.39,79841.82,312.7,0.43204,0.00044,8.09997]
[1777860573894,43.39,79841.82,312.7,0.43204,0.00044,8.09997]
[1777860573907,43.39,79841.82,312.7,0.43204,0.00044,8.09997]
[1777860573942,43.39,79848.72,312.7,0.43508,0.00044,8.11114]
[1777860573967,43.39,79848.72,312.7,0.43508,0.00044,8.11114]
[1777860574219,43.39,79848.72,312.7,0.43508,0.00044,8.11114]
[1777860574425,43.39,79848.72,312.7,0.43508,0.00044,8.11114]
[1777860574478,43.39,79848.72,312.7,0.43508,0.00044,8.11114]
[1777860574847,43.39,79859.07,312.7,0.43964,0.00044,8.12702]
[1777860575477,43.39,79859.07,312.7,0.43964,0.00044,8.12702]
[1777860575854,43.39,79856.43,312.7,0.43848,0.00044,8.12308]
[1777860576788,43.39,79856.43,312.7,0.43848,0.00044,8.12308]
[1777860576889,43.39,79852.73,312.7,0.43685,0.00044,8.11743]
[1777860577796,43.39,79852.73,312.7,0.43685,0.00044,8.11743]
[1777860577840,43.39,79852.73,312.7,0.43685,0.00044,8.11743]
[1777860577867,43.39,79851.15,312.7,0.43615,0.00044,8.11498]
[1777860578036,43.39,79851.15,312.7,0.43615,0.00044,8.11498]
[1777860578090,43.39,79851.15,312.7,0.43615,0.00044,8.11498]
[1777860578153,43.39,79851.15,312.7,0.43615,0.00044,8.11498]
[1777860578306,43.39,79851.15,312.7,0.43615,0.00044,8.11498]
[1777860578615,43.39,79851.15,312.7,0.43615,0.00044,8.11498]
[1777860578875,43.39,79844.95,312.7,0.43342,0.00044,8.10512]
[1777860579076,43.39,79844.95,312.7,0.43342,0.00044,8.10512]
[1777860579079,43.39,79844.95,312.7,0.43342,0.00044,8.10512]
[1777860579083,43.39,79844.95,312.7,0.43342,0.00044,8.10512]
[1777860579098,43.39,79844.95,312.7,0.43342,0.00044,8.10512]
[1777860579107,43.39,79844.95,312.7,0.43342,0.00044,8.10512]
[1777860579201,43.39,79844.95,312.7,0.43342,0.00044,8.10512]
[1777860579221,43.39,79844.95,312.7,0.43342,0.00044,8.10512]
[1777860579795,43.39,79844.95,312.7,0.43342,0.00044,8.10512]
[1777860579882,43.39,79848.72,312.7,0.43508,0.00044,8.11117]
[1777860580024,43.39,79848.72,312.7,0.43508,0.00044,8.11117]
[1777860580145,43.39,79848.72,312.7,0.43508,0.00044,8.11117]
[1777860580889,43.39,79855.88,312.7,0.43824,0.00044,8.12227]
[1777860580961,43.39,79855.88,312.7,0.43824,0.00044,8.12227]
[1777860581088,43.39,79855.88,312.7,0.43824,0.00044,8.12227]
[1777860582216,43.39,79857.15,312.7,0.4388,0.00044,8.12418]
[1777860582423,43.39,79857.15,312.7,0.4388,0.00044,8.12418]
[1777860582522,43.39,79857.15,312.7,0.4388,0.00044,8.12418]
[1777860582820,43.39,79857.15,312.7,0.4388,0.00044,8.12418]
[1777860582831,43.39,79857.15,312.7,0.4388,0.00044,8.12418]
[1777860582885,43.39,79857.15,312.7,0.4388,0.00044,8.12418]
[1777860582942,43.39,79857.15,312.7,0.4388,0.00044,8.12418]
[1777860582903,43.39,79861.86,312.7,0.44088,0.00044,8.13115]
[1777860583232,43.39,79861.86,312.7,0.44088,0.00044,8.13115]
[1777860583584,43.39,79861.86,312.7,0.44088,0.00044,8.13115]
[1777860583590,43.39,79861.86,312.7,0.44088,0.00044,8.13115]
[1777860583909,43.4,79877.43,312.7,0.44776,0.00044,8.15259]
[1777860584137,43.4,79877.43,312.7,0.44776,0.00044,8.15259]
[1777860584155,43.4,79877.43,312.7,0.44776,0.00044,8.15259]
[1777860584303,43.4,79877.43,312.7,0.44776,0.00044,8.15259]
[1777860584338,43.4,79877.43,312.7,0.44776,0.00044,8.15259]
[1777860584917,43.4,79886.1,312.7,0.4516,0.00044,8.16348]
[1777860585611,43.4,79886.1,312.7,0.4516,0.00044,8.16348]
[1777860585924,43.4,79889.92,312.7,0.45329,0.00044,8.16805]
[1777860586017,43.4,79889.92,312.7,0.45329,0.00044,8.16805]
[1777860586286,43.4,79889.92,312.7,0.45329,0.00044,8.16805]
[1777860586583,43.4,79889.92,312.7,0.45329,0.00044,8.16805]
[1777860586592,43.4,79889.92,312.7,0.45329,0.00044,8.16805]
[1777860586713,43.4,79889.92,312.7,0.45329,0.00044,8.16805]
[1777860586714,43.4,79889.92,312.7,0.45329,0.00044,8.16805]
[1777860586741,43.4,79889.92,312.7,0.45329,0.00044,8.16805]
[1777860586875,43.4,79889.92,312.7,0.45329,0.00044,8.16805]
[1777860586913,43.4,79889.92,312.7,0.45329,0.00044,8.16805]
[1777860586931,43.4,79899.41,312.7,0.4575,0.00044,8.17873]
[1777860586964,43.4,79899.41,312.7,0.4575,0.00044,8.17873]
[1777860587478,43.4,79899.41,312.7,0.4575,0.00044,8.17873]
[1777860587938,43.4,79909.48,312.7,0.46197,0.00044,8.18908]
[1777860588332,43.4,79909.48,312.7,0.46197,0.00044,8.18908]
[1777860589952,43.41,79909.85,312.7,0.46213,0.00044,8.18944]
[1777860589962,43.41,79909.85,312.7,0.46213,0.00044,8.18944]
[1777860589963,43.41,79909.85,312.7,0.46213,0.00044,8.18944]
[1777860590052,43.41,79909.85,312.7,0.46213,0.00044,8.18944]
[1777860590165,43.41,79909.85,312.7,0.46213,0.00044,8.18944]
[1777860590415,43.41,79909.85,312.7,0.46213,0.00044,8.18944]
[1777860590719,43.41,79909.85,312.7,0.46213,0.00044,8.18944]
[1777860590835,43.41,79910.32,312.7,0.46234,0.00044,8.1899]
[1777860590992,43.41,79910.32,312.7,0.46234,0.00044,8.1899]
[1777860591017,43.41,79910.32,312.7,0.46234,0.00044,8.1899]
[1777860591874,43.41,79920.1,312.7,0.46669,0.00044,8.19888]
[1777860591969,43.41,79920.1,312.7,0.46669,0.00044,8.19888]
[1777860592023,43.41,79920.1,312.7,0.46669,0.00044,8.19888]
[1777860592063,43.41,79920.1,312.7,0.46669,0.00044,8.19888]
[1777860592137,43.41,79920.1,312.7,0.46669,0.00044,8.19888]
[1777860592220,43.41,79920.1,312.7,0.46669,0.00044,8.19888]
[1777860592909,43.41,79920.1,312.7,0.46669,0.00044,8.19888]
[1777860592987,43.41,79934.5,312.7,0.47309,0.00044,8.21034]
[1777860593157,43.41,79934.5,312.7,0.47309,0.00044,8.21034]
[1777860593283,43.41,79934.5,312.7,0.47309,0.00044,8.21034]
[1777860593696,43.41,79934.5,312.7,0.47309,0.00044,8.21034]
[1777860593798,43.41,79939.66,312.7,0.47538,0.00044,8.21392]
[1777860594138,43.41,79939.66,312.7,0.47538,0.00044,8.21392]
[1777860594525,43.41,79939.66,312.7,0.47538,0.00044,8.21392]
[1777860594688,43.41,79929.92,312.7,0.47105,0.00044,8.20692]
[1777860596544,43.41,79931.27,312.7,0.47165,0.00044,8.20795]
[1777860596834,43.41,79931.27,312.7,0.47165,0.00044,8.20795]
[1777860596917,43.42,79933.25,312.7,0.47253,0.00044,8.20943]
[1777860597932,43.42,79933.25,312.7,0.47253,0.00044,8.20943]
[1777860597964,43.42,79933.25,312.7,0.47253,0.00044,8.20943]
[1777860597638,43.42,79938.51,312.7,0.47487,0.00044,8.21315]
[1777860598017,43.42,79938.51,312.7,0.47487,0.00044,8.21315]
[1777860598017,43.42,79938.51,312.7,0.47487,0.00044,8.21315]
[1777860598136,43.42,79938.51,312.7,0.47487,0.00044,8.21315]
[1777860598184,43.42,79938.51,312.7,0.47487,0.00044,8.21315]
[1777860598891,43.42,79937.61,312.7,0.47447,0.00044,8.21254]
[1777860599458,43.42,79934.32,312.7,0.47301,0.00044,8.21021]
[1777860600512,43.42,79934.32,312.7,0.47301,0.00044,8.21021]
[1777860600594,43.42,79934.32,312.7,0.47301,0.00044,8.21021]
[1777860600623,43.42,79934.32,312.7,0.47301,0.00044,8.21021]
[1777860600667,43.42,79934.32,312.7,0.47301,0.00044,8.21021]
[1777860600796,43.42,79934.32,312.7,0.47301,0.00044,8.21021]
[1777860600834,43.42,79934.32,312.7,0.47301,0.00044,8.21021]
[1777860600928,43.42,79931.88,312.7,0.47193,0.00044,8.20842]
[1777860601018,43.42,79931.88,312.7,0.47193,0.00044,8.20842]
[1777860601756,43.42,79931.88,312.7,0.47193,0.00044,8.20842]
[1777860601902,43.42,79939.75,312.7,0.47543,0.00044,8.21399]
[1777860602643,43.42,79939.75,312.7,0.47543,0.00044,8.21399]
[1777860602803,43.42,79939.75,312.7,0.47543,0.00044,8.21399]
[1777860602809,43.42,79939.75,312.7,0.47543,0.00044,8.21399]
[1777860602903,43.42,79939.75,312.7,0.47543,0.00044,8.21399]
[1777860602965,43.43,79943.09,312.7,0.47691,0.00044,8.21617]
[1777860603154,43.43,79943.09,312.7,0.47691,0.00044,8.21617]
[1777860603925,43.43,79943.09,312.7,0.47691,0.00044,8.21617]
[1777860603881,43.43,79937.52,312.7,0.47444,0.00044,8.21248]
[1777860604092,43.43,79937.52,312.7,0.47444,0.00044,8.21248]
[1777860604109,43.43,79937.52,312.7,0.47444,0.00044,8.21248]
[1777860604215,43.43,79937.52,312.7,0.47444,0.00044,8.21248]
[1777860604250,43.43,79937.52,312.7,0.47444,0.00044,8.21248]
[1777860604282,43.43,79937.52,312.7,0.47444,0.00044,8.21248]
[1777860604625,43.43,79932.4,312.7,0.47216,0.00044,8.20881]
[1777860604982,43.43,79932.4,312.7,0.47216,0.00044,8.20881]
[1777860605158,43.43,79932.4,312.7,0.47216,0.00044,8.20881]
[1777860605429,43.43,79932.4,312.7,0.47216,0.00044,8.20881]
[1777860605895,43.43,79932.4,312.7,0.47216,0.00044,8.20881]
[1777860605889,43.43,79923.41,312.7,0.46817,0.00044,8.20173]
[1777860606143,43.43,79923.41,312.7,0.46817,0.00044,8.20173]
[1777860606849,43.43,79915.38,312.7,0.46461,0.00044,8.19471]
[1777860607071,43.43,79915.38,312.7,0.46461,0.00044,8.19471]
[1777860607098,43.43,79915.38,312.7,0.46461,0.00044,8.19471]
[1777860607137,43.43,79915.38,312.7,0.46461,0.00044,8.19471]
[1777860607213,43.43,79915.38,312.7,0.46461,0.00044,8.19471]
[1777860607278,43.43,79915.38,312.7,0.46461,0.00044,8.19471]
[1777860608020,43.43,79914.51,312.7,0.46423,0.00044,8.19391]
[1777860608150,43.43,79914.51,312.7,0.46423,0.00044,8.19391]
[1777860608260,43.43,79914.51,312.7,0.46423,0.00044,8.19391]
[1777860608927,43.43,79911.02,312.7,0.46268,0.00044,8.19063]
[1777860609441,43.43,79911.02,312.7,0.46268,0.00044,8.19063]
[1777860609703,43.43,79911.02,312.7,0.46268,0.00044,8.19063]
[1777860609955,43.44,79908.46,312.7,0.46155,0.00044,8.18814]
[1777860610771,43.44,79908.46,312.7,0.46155,0.00044,8.18814]
[1777860610957,43.44,79908.46,312.7,0.46155,0.00044,8.18814]
[1777860610962,43.44,79908.46,312.7,0.46155,0.00044,8.18814]
[1777860610834,43.44,79910.99,312.7,0.46267,0.00044,8.1906]
[1777860611018,43.44,79910.99,312.7,0.46267,0.00044,8.1906]
[1777860611549,43.44,79910.99,312.7,0.46267,0.00044,8.1906]
[1777860611864,43.44,79910.99,312.7,0.46267,0.00044,8.1906]
[1777860611922,43.44,79910.99,312.7,0.46267,0.00044,8.1906]
[1777860611965,43.44,79910.99,312.7,0.46267,0.00044,8.1906]
[1777860611943,43.45,79912.15,312.7,0.46319,0.00044,8.19173]
[1777860612789,43.45,79917.97,312.7,0.46577,0.00044,8.19707]
[1777860613023,43.45,79917.97,312.7,0.46577,0.00044,8.19707]
[1777860613743,43.45,79917.97,312.7,0.46577,0.00044,8.19707]
[1777860613752,43.45,79917.97,312.7,0.46577,0.00044,8.19707]
[1777860613893,43.45,79917.97,312.7,0.46577,0.00044,8.19707]
[1777860613960,43.45,79917.97,312.7,0.46577,0.00044,8.19707]
[1777860613862,43.45,79925.05,312.7,0.46892,0.00044,8.20311]
[1777860614173,43.45,79925.05,312.7,0.46892,0.00044,8.20311]
[1777860614186,43.45,79925.05,312.7,0.46892,0.00044,8.20311]
[1777860614432,43.45,79925.05,312.7,0.46892,0.00044,8.20311]
[1777860614595,43.45,79925.05,312.7,0.46892,0.00044,8.20311]
[1777860614662,43.45,79923.1,312.7,0.46805,0.00044,8.2015]
[1777860615708,43.45,79915.76,312.7,0.4648,0.00044,8.19509]
[1777860616690,43.45,79915.76,312.7,0.4648,0.00044,8.19509]
[1777860618022,43.46,79915.03,312.7,0.46448,0.00044,8.19443]
[1777860618467,43.46,79915.03,312.7,0.46448,0.00044,8.19443]
[1777860618480,43.46,79915.03,312.7,0.46448,0.00044,8.19443]
[1777860620951,43.48,79909.7,312.7,0.46214,0.00044,8.18943]
[1777860621115,43.48,79909.7,312.7,0.46214,0.00044,8.18943]
[1777860621576,43.48,79912.85,312.7,0.46353,0.00044,8.19245]
[1777860622354,43.48,79912.85,312.7,0.46353,0.00044,8.19245]
[1777860625007,43.49,79911.57,312.7,0.46297,0.00044,8.19125]
[1777860625008,43.49,79911.57,312.7,0.46297,0.00044,8.19125]
[1777860625010,43.49,79911.57,312.7,0.46297,0.00044,8.19125]
[1777860625018,43.49,79911.57,312.7,0.46297,0.00044,8.19125]
[1777860625061,43.49,79911.57,312.7,0.46297,0.00044,8.19125]
[1777860625079,43.49,79911.57,312.7,0.46297,0.00044,8.19125]
[1777860625227,43.49,79911.57,312.7,0.46297,0.00044,8.19125]
[1777860625354,43.49,79911.57,312.7,0.46297,0.00044,8.19125]
[1777860625512,43.49,79911.57,312.7,0.46297,0.00044,8.19125]
[1777860625896,43.49,79900.37,312.7,0.45801,0.00044,8.17996]
[1777860626924,43.49,79887.32,312.7,0.45225,0.00044,8.16522]
[1777860627708,43.49,79887.32,312.7,0.45225,0.00044,8.16522]
[1777860627955,43.49,79887.32,312.7,0.45225,0.00044,8.16522]
[1777860627717,43.49,79891.1,312.7,0.45392,0.00044,8.16966]
[1777860628993,43.49,79895.61,312.7,0.45591,0.00044,8.17478]
[1777860629018,43.49,79895.61,312.7,0.45591,0.00044,8.17478]
[1777860630117,43.49,79895.53,312.7,0.45588,0.00044,8.1747]
[1777860630764,43.49,79895.53,312.7,0.45588,0.00044,8.1747]
[1777860631539,43.49,79896.66,312.7,0.45638,0.00044,8.17595]
[1777860631546,43.49,79896.66,312.7,0.45638,0.00044,8.17595]
[1777860632356,43.49,79899.18,312.7,0.45742,0.00044,8.16686]
[1777860632757,43.49,79899.18,312.7,0.45742,0.00044,8.16686]
[1777860632944,43.5,79900.4,312.7,0.45797,0.00044,8.16817]
[1777860633341,43.5,79900.4,312.7,0.45797,0.00044,8.16817]
[1777860633754,43.51,79891.51,312.7,0.45405,0.00044,8.15834]
[1777860634957,43.51,79885.59,312.7,0.45143,0.00044,8.15134]
[1777860635726,43.51,79885.59,312.7,0.45143,0.00044,8.15134]
[1777860635731,43.51,79885.59,312.7,0.45143,0.00044,8.15134]
[1777860635803,43.51,79889.26,312.7,0.45306,0.00044,8.15573]
[1777860637929,43.51,79887.85,312.7,0.45243,0.00044,8.15407]
[1777860638021,43.51,79888.33,312.7,0.45265,0.00044,8.15464]
[1777860638079,43.51,79888.33,312.7,0.45265,0.00044,8.15464]
[1777860638085,43.51,79888.33,312.7,0.45265,0.00044,8.15464]
[1777860638137,43.51,79888.33,312.7,0.45265,0.00044,8.15464]
[1777860638443,43.51,79888.33,312.7,0.45265,0.00044,8.15464]
[1777860638786,43.51,79888.33,312.7,0.45265,0.00044,8.15464]
[1777860638884,43.51,79884.96,312.7,0.45116,0.00044,8.15059]
[1777860639264,43.51,79884.96,312.7,0.45116,0.00044,8.15059]
[1777860639956,43.52,79879.76,312.7,0.44886,0.00044,8.14412]
[1777860640619,43.52,79879.76,312.7,0.44886,0.00044,8.14412]
[1777860640933,43.52,79879.76,312.7,0.44886,0.00044,8.14412]
[1777860640936,43.52,79875.83,312.7,0.44713,0.00044,8.13906]
[1777860641023,43.52,79875.83,312.7,0.44713,0.00044,8.13906]
[1777860641025,43.52,79875.83,312.7,0.44713,0.00044,8.13906]
[1777860641134,43.52,79875.83,312.7,0.44713,0.00044,8.13906]
[1777860641143,43.52,79875.83,312.7,0.44713,0.00044,8.13906]
[1777860641372,43.52,79875.83,311.9,0.44713,0.00044,8.13906]
[1777860641381,43.52,79875.83,311.7,0.44713,0.00044,8.13906]
[1777860641874,43.52,79875.83,311.7,0.44713,0.00044,8.13906]
[1777860641947,43.52,79857.46,311.7,0.43903,0.00044,8.11333]
[1777860642034,43.52,79857.46,311.7,0.43903,0.00044,8.11333]
[1777860642141,43.52,79857.46,311.7,0.43903,0.00044,8.11333]
[1777860642167,43.52,79857.46,311.7,0.43903,0.00044,8.11333]
[1777860642694,43.52,79857.46,311.7,0.43903,0.00044,8.11333]
[1777860642695,43.52,79857.46,311.7,0.43903,0.00044,8.11333]
[1777860642852,43.52,79857.46,311.7,0.43903,0.00044,8.11333]
[1777860642949,43.52,79843.72,311.7,0.43299,0.00044,8.0919]
[1777860643035,43.52,79843.72,311.7,0.43299,0.00044,8.0919]
[1777860643455,43.52,79843.72,311.7,0.43299,0.00044,8.0919]
[1777860643524,43.52,79843.72,311.7,0.43299,0.00044,8.0919]
[1777860643617,43.52,79843.72,311.7,0.43299,0.00044,8.0919]
[1777860644064,43.52,79843.6,311.7,0.43294,0.00044,8.09172]
[1777860644414,43.52,79843.6,311.7,0.43294,0.00044,8.09172]
[1777860644900,43.52,79843.6,311.7,0.43294,0.00044,8.09172]
[1777860644939,43.52,79854.07,311.7,0.43754,0.00044,8.10823]
[1777860645149,43.52,79854.07,311.7,0.43754,0.00044,8.10823]
[1777860645965,43.52,79854.07,311.7,0.43754,0.00044,8.10823]
[1777860646004,43.52,79854.07,311.7,0.43754,0.00044,8.10823]
[1777860646019,43.52,79854.07,311.7,0.43754,0.00044,8.10823]
[1777860646019,43.52,79847.81,311.7,0.43479,0.00044,8.0985]
[1777860646035,43.52,79847.81,311.7,0.43479,0.00044,8.0985]
[1777860646136,43.52,79847.81,311.7,0.43479,0.00044,8.0985]
[1777860646137,43.52,79847.81,311.7,0.43479,0.00044,8.0985]
[1777860646693,43.52,79847.81,311.7,0.43479,0.00044,8.0985]
[1777860646774,43.52,79841.85,311.7,0.43218,0.00044,8.08887]
[1777860647587,43.52,79837.43,311.7,0.43024,0.00044,8.08151]
[1777860648073,43.52,79837.43,311.7,0.43024,0.00044,8.08151]
[1777860648203,43.52,79837.43,311.7,0.43024,0.00044,8.08151]
[1777860648836,43.52,79835.14,311.7,0.42923,0.00044,8.07763]
[1777860650400,43.53,79833.95,311.7,0.42871,0.00044,8.0756]
[1777860650403,43.53,79833.95,311.7,0.42871,0.00044,8.0756]
[1777860650455,43.53,79833.95,311.7,0.42871,0.00044,8.0756]
[1777860650596,43.53,79833.95,311.7,0.42871,0.00044,8.0756]
[1777860650605,43.53,79833.95,311.7,0.42871,0.00044,8.0756]
[1777860650644,43.53,79833.95,311.7,0.42871,0.00044,8.0756]
[1777860650647,43.53,79833.95,311.7,0.42871,0.00044,8.0756]
[1777860650667,43.53,79833.95,311.7,0.42871,0.00044,8.0756]
[1777860650906,43.53,79833.95,311.7,0.42871,0.00044,8.0756]
[1777860651022,43.53,79833.95,311.7,0.42871,0.00044,8.0756]
[1777860650927,43.53,79832.53,311.7,0.42809,0.00044,8.07315]
[1777860651286,43.53,79832.53,311.7,0.42809,0.00044,8.07315]
[1777860651484,43.53,79832.53,311.7,0.42809,0.00044,8.07315]
[1777860651506,43.53,79832.53,311.7,0.42809,0.00044,8.07315]
[1777860651902,43.53,79832.53,311.7,0.42809,0.00044,8.07315]
[1777860651917,43.52,79810.19,311.7,0.41832,0.00044,8.03196]
[1777860652891,43.53,79810.0,311.7,0.41824,0.00044,8.03159]
[1777860653814,43.53,79810.0,311.7,0.41824,0.00044,8.03159]
[1777860654057,43.53,79810.0,311.7,0.41824,0.00044,8.03159]
[1777860654308,43.53,79809.05,311.7,0.41783,0.00044,8.02974]
[1777860654386,43.53,79809.05,311.7,0.41783,0.00044,8.02974]
[1777860654393,43.53,79809.05,311.7,0.41783,0.00044,8.02974]
[1777860655019,43.53,79809.05,311.7,0.41783,0.00044,8.02974]
[1777860654953,43.53,79807.34,311.7,0.41708,0.00044,8.02637]
[1777860655421,43.53,79807.34,311.7,0.41708,0.00044,8.02637]
[1777860655491,43.53,79807.34,311.7,0.41708,0.00044,8.02637]
[1777860656018,43.53,79807.34,311.7,0.41708,0.00044,8.02637]
[1777860655498,43.53,79804.26,311.7,0.41574,0.00044,8.02024]
[1777860656404,43.53,79804.26,311.7,0.41574,0.00044,8.02024]
[1777860656438,43.53,79807.86,311.7,0.41731,0.00044,8.0274]
[1777860659018,43.53,79808.56,311.7,0.41761,0.00044,8.02878]
[1777860658930,43.53,79806.45,311.7,0.41669,0.00044,8.02461]
[1777860659540,43.53,79806.45,311.7,0.41669,0.00044,8.02461]
[1777860660019,43.53,79806.45,311.7,0.41669,0.00044,8.02461]
[1777860660040,43.53,79803.84,311.7,0.41556,0.00044,8.0194]
[1777860660299,43.53,79803.84,311.7,0.41556,0.00044,8.0194]
[1777860660599,43.53,79803.84,311.7,0.41556,0.00044,8.0194]
[1777860660829,43.53,79804.91,311.7,0.41602,0.00044,8.02155]
[1777860661330,43.53,79804.91,311.7,0.41602,0.00044,8.02155]
[1777860661371,43.53,79804.91,311.7,0.41602,0.00044,8.02155]
[1777860661390,43.53,79804.91,311.7,0.41602,0.00044,8.02155]
[1777860661667,43.53,79804.91,311.7,0.41602,0.00044,8.02155]
[1777860661769,43.53,79805.15,311.7,0.41613,0.00044,8.02203]
[1777860663422,43.53,79806.82,311.7,0.41686,0.00044,8.02537]
[1777860663772,43.53,79806.82,311.7,0.41686,0.00044,8.02537]
[1777860664026,43.53,79806.82,311.7,0.41686,0.00044,8.02537]
[1777860663874,43.53,79806.16,311.7,0.41658,0.00044,8.02407]
[1777860664734,43.53,79794.58,311.7,0.41154,0.00043,8.00041]
[1777860666930,43.53,79792.5,311.7,0.41064,0.00043,7.99604]
[1777860667515,43.53,79795.03,311.7,0.41174,0.00043,8.00137]
[1777860670278,43.54,79793.2,311.7,0.41095,0.00043,7.99756]
[1777860670365,43.54,79793.2,311.7,0.41095,0.00043,7.99756]
[1777860670472,43.54,79793.2,311.7,0.41095,0.00043,7.99756]
[1777860670525,43.54,79793.2,311.7,0.41095,0.00043,7.99756]
[1777860671028,43.54,79800.83,311.7,0.41427,0.00044,8.0134]
[1777860671426,43.54,79800.83,311.7,0.41427,0.00044,8.0134]
[1777860671541,43.54,79800.83,311.7,0.41427,0.00044,8.0134]
[1777860671543,43.54,79809.3,311.7,0.41796,0.00044,8.03035]
[1777860672849,43.54,79809.3,311.7,0.41796,0.00044,8.03035]
[1777860672853,43.54,79809.3,311.7,0.41796,0.00044,8.03035]
[1777860672879,43.54,79809.3,311.7,0.41796,0.00044,8.03035]
[1777860672904,43.54,79809.3,311.7,0.41796,0.00044,8.03035]
[1777860672963,43.54,79809.3,311.7,0.41796,0.00044,8.03035]
[1777860672969,43.54,79809.3,311.7,0.41796,0.00044,8.03035]
[1777860673066,43.54,79809.3,311.7,0.41796,0.00044,8.03035]
[1777860673055,43.54,79811.73,311.7,0.41903,0.00044,8.03509]
[1777860673215,43.54,79811.73,311.7,0.41903,0.00044,8.03509]
[1777860673396,43.54,79811.73,311.7,0.41903,0.00044,8.03509]
[1777860673907,43.54,79811.73,311.7,0.41903,0.00044,8.03509]
[1777860673998,43.54,79823.42,311.7,0.42414,0.00044,8.05707]
[1777860674256,43.54,79823.42,311.7,0.42414,0.00044,8.05707]
[1777860674564,43.55,79832.31,311.7,0.42803,0.00044,8.0729]
[1777860676024,43.55,79832.31,311.7,0.42803,0.00044,8.0729]
[1777860676095,43.55,79832.31,311.7,0.42803,0.00044,8.0729]
[1777860676119,43.55,79831.89,311.7,0.42785,0.00044,8.07217]
[1777860676254,43.55,79831.89,311.7,0.42785,0.00044,8.07217]
[1777860676433,43.55,79831.89,311.7,0.42785,0.00044,8.07217]
[1777860676609,43.55,79831.89,311.7,0.42785,0.00044,8.07217]
[1777860676693,43.55,79831.89,311.7,0.42785,0.00044,8.07217]
[1777860676781,43.55,79831.89,311.7,0.42785,0.00044,8.07217]
[1777860676915,43.55,79831.89,311.7,0.42785,0.00044,8.07217]
[1777860677017,43.55,79847.54,311.7,0.43472,0.00044,8.09821]
[1777860677818,43.55,79847.54,311.7,0.43472,0.00044,8.09821]
[1777860677820,43.55,79847.54,311.7,0.43472,0.00044,8.09821]
[1777860678020,43.55,79847.54,311.7,0.43472,0.00044,8.09821]
[1777860678033,43.55,79847.54,311.7,0.43472,0.00044,8.09821]
[1777860678003,43.55,79862.07,311.7,0.44111,0.00044,8.12024]
[1777860678315,43.55,79862.07,311.7,0.44111,0.00044,8.12024]
[1777860678372,43.55,79862.07,311.7,0.44111,0.00044,8.12024]
[1777860679054,43.55,79862.07,311.7,0.44111,0.00044,8.12024]
[1777860679062,43.55,79862.07,311.7,0.44111,0.00044,8.12024]
[1777860679106,43.55,79867.07,311.7,0.44331,0.00044,8.12735]
[1777860679326,43.55,79867.07,311.7,0.44331,0.00044,8.12735]
[1777860679334,43.55,79867.07,311.7,0.44331,0.00044,8.12735]
[1777860680021,43.55,79867.07,311.7,0.44331,0.00044,8.12735]
[1777860680032,43.55,79871.76,311.7,0.44538,0.00044,8.13378]
[1777860680165,43.55,79871.76,311.7,0.44538,0.00044,8.13378]
[1777860680355,43.55,79871.76,311.7,0.44538,0.00044,8.13378]
[1777860680465,43.55,79871.76,311.7,0.44538,0.00044,8.13378]
[1777860680643,43.55,79871.76,311.7,0.44538,0.00044,8.13378]
[1777860681071,43.55,79871.76,311.7,0.44538,0.00044,8.13378]
[1777860680938,43.55,79863.77,311.7,0.44186,0.00044,8.1227]
[1777860681719,43.55,79863.77,311.7,0.44186,0.00044,8.1227]
[1777860682060,43.55,79863.77,311.7,0.44186,0.00044,8.1227]
[1777860682064,43.55,79863.77,311.7,0.44186,0.00044,8.1227]
[1777860682065,43.55,79863.77,311.7,0.44186,0.00044,8.1227]
[1777860682073,43.55,79863.77,311.7,0.44186,0.00044,8.1227]
[1777860683174,43.55,79864.94,311.7,0.44238,0.00044,8.12436]
[1777860683226,43.55,79864.94,311.7,0.44238,0.00044,8.12436]
[1777860683577,43.55,79864.94,311.7,0.44238,0.00044,8.12436]
[1777860683927,43.55,79864.94,311.7,0.44238,0.00044,8.12436]
[1777860683979,43.55,79864.94,311.7,0.44238,0.00044,8.12436]
[1777860684017,43.55,79864.94,311.7,0.44238,0.00044,8.12436]
[1777860684029,43.55,79868.26,311.7,0.44384,0.00044,8.12901]
[1777860684646,43.55,79868.26,311.7,0.44384,0.00044,8.12901]
[1777860684877,43.55,79871.76,311.7,0.44538,0.00044,8.13379]
[1777860685526,43.55,79871.76,311.7,0.44538,0.00044,8.13379]
[1777860685689,43.55,79871.76,311.7,0.44538,0.00044,8.13379]
[1777860685726,43.56,79869.61,311.7,0.44444,0.00044,8.13087]
[1777860686224,43.56,79869.61,311.7,0.44444,0.00044,8.13087]
[1777860686837,43.56,79869.61,311.7,0.44444,0.00044,8.13087]
[1777860687186,43.56,79871.37,311.7,0.44521,0.00044,8.13327]
[1777860687798,43.56,79871.37,311.7,0.44521,0.00044,8.13327]
[1777860689933,43.56,79869.89,311.7,0.44456,0.00044,8.13126]
[1777860689960,43.56,79867.16,311.7,0.44336,0.00044,8.1275]
[1777860690777,43.56,79867.16,311.7,0.44336,0.00044,8.1275]
[1777860691009,43.56,79867.16,311.7,0.44336,0.00044,8.1275]
[1777860691020,43.56,79867.16,311.7,0.44336,0.00044,8.1275]
[1777860691052,43.56,79867.16,311.7,0.44336,0.00044,8.1275]
[1777860691061,43.56,79867.16,311.7,0.44336,0.00044,8.1275]
[1777860691136,43.56,79862.97,311.7,0.44143,0.00044,8.10967]
[1777860691137,43.56,79862.97,311.7,0.44143,0.00044,8.10967]
[1777860691143,43.56,79862.97,311.7,0.44143,0.00044,8.10967]
[1777860691314,43.56,79862.97,311.7,0.44143,0.00044,8.10967]
[1777860691711,43.56,79862.97,311.7,0.44143,0.00044,8.10967]
[1777860692128,43.56,79872.56,311.7,0.44567,0.00044,8.123]
[1777860693097,43.57,79878.36,311.7,0.44823,0.00044,8.13062]
[1777860694330,43.57,79878.62,311.7,0.44835,0.00044,8.13096]
[1777860694341,43.57,79878.62,311.7,0.44835,0.00044,8.13096]
[1777860694370,43.57,79878.62,311.7,0.44835,0.00044,8.13096]
[1777860694383,43.57,79878.62,311.7,0.44835,0.00044,8.13096]
[1777860694404,43.57,79878.62,311.7,0.44835,0.00044,8.13096]
[1777860694442,43.57,79878.62,311.7,0.44835,0.00044,8.13096]
[1777860694465,43.57,79878.62,311.7,0.44835,0.00044,8.13096]
[1777860694526,43.57,79878.62,311.7,0.44835,0.00044,8.13096]
[1777860694623,43.57,79878.62,311.7,0.44835,0.00044,8.13096]
[1777860695063,43.57,79894.71,311.7,0.45546,0.00044,8.15028]
[1777860695159,43.57,79894.71,311.7,0.45546,0.00044,8.15028]
[1777860696019,43.57,79894.71,311.7,0.45546,0.00044,8.15028]
[1777860696023,43.57,79894.71,311.7,0.45546,0.00044,8.15028]
[1777860696119,43.57,79907.86,311.7,0.46129,0.00044,8.16414]
[1777860697717,43.57,79909.4,311.7,0.46198,0.00044,8.16566]
[1777860699041,43.57,79908.34,311.7,0.46151,0.00044,8.16462]
[1777860699041,43.57,79908.34,311.7,0.46151,0.00044,8.16462]
[1777860700142,43.58,79913.52,311.7,0.46381,0.00044,8.16959]
[1777860700143,43.58,79913.52,311.7,0.46381,0.00044,8.16959]
[1777860700356,43.58,79913.52,311.7,0.46381,0.00044,8.16959]
[1777860700357,43.58,79913.52,311.7,0.46381,0.00044,8.16959]
[1777860700397,43.58,79913.52,311.7,0.46381,0.00044,8.16959]
[1777860700467,43.58,79913.52,311.7,0.46381,0.00044,8.16959]
[1777860700621,43.58,79913.52,311.7,0.46381,0.00044,8.16959]
[1777860700645,43.58,79913.52,311.7,0.46381,0.00044,8.16959]
[1777860700714,43.58,79913.52,311.7,0.46381,0.00044,8.16959]
[1777860700739,43.58,79913.52,311.7,0.46381,0.00044,8.16959]
[1777860700872,43.58,79913.52,311.7,0.46381,0.00044,8.16959]
[1777860701044,43.58,79913.52,311.7,0.46381,0.00044,8.16959]
[1777860701060,43.58,79920.26,311.7,0.4668,0.00044,8.17563]
[1777860701685,43.58,79920.26,311.7,0.4668,0.00044,8.17563]
[1777860701912,43.58,79920.26,311.7,0.4668,0.00044,8.17563]
[1777860701934,43.58,79920.26,311.7,0.4668,0.00044,8.17563]
[1777860702003,43.58,79930.13,311.7,0.47118,0.00044,8.18365]
[1777860702533,43.58,79930.13,311.7,0.47118,0.00044,8.18365]
[1777860702959,43.58,79930.13,311.7,0.47118,0.00044,8.18365]
[1777860703522,43.58,79930.88,311.7,0.47151,0.00044,8.18422]
[1777860703626,43.58,79930.88,311.7,0.47151,0.00044,8.18422]
[1777860703634,43.58,79930.88,311.7,0.47151,0.00044,8.18422]
[1777860703652,43.58,79930.88,311.7,0.47151,0.00044,8.18422]
[1777860703951,43.58,79930.88,311.7,0.47151,0.00044,8.18422]
[1777860703965,43.58,79930.88,311.7,0.47151,0.00044,8.18422]
[1777860704027,43.58,79930.88,311.7,0.47151,0.00044,8.18422]
[1777860704035,43.58,79930.88,311.7,0.47151,0.00044,8.18422]
[1777860704036,43.58,79922.02,311.7,0.46758,0.00044,8.17714]
[1777860705018,43.58,79922.02,311.7,0.46758,0.00044,8.17714]
[1777860705062,43.58,79922.02,311.7,0.46758,0.00044,8.17714]
[1777860705055,43.58,79912.36,311.7,0.4633,0.00044,8.16851]
[1777860705584,43.58,79912.36,311.7,0.4633,0.00044,8.16851]
[1777860705594,43.58,79912.36,311.7,0.4633,0.00044,8.16851]
[1777860705656,43.58,79912.36,311.7,0.4633,0.00044,8.16851]
[1777860705904,43.58,79912.36,311.7,0.4633,0.00044,8.16851]
[1777860705996,43.59,79907.61,311.7,0.46119,0.00044,8.16393]
[1777860706229,43.59,79907.61,311.7,0.46119,0.00044,8.16393]
[1777860706427,43.59,79907.61,311.7,0.46119,0.00044,8.16393]
[1777860706517,43.59,79907.61,311.7,0.46119,0.00044,8.16393]
[1777860706636,43.59,79907.61,311.7,0.46119,0.00044,8.16393]
[1777860706692,43.59,79907.61,311.7,0.46119,0.00044,8.16393]
[1777860706694,43.59,79907.61,311.7,0.46119,0.00044,8.16393]
[1777860706972,43.59,79907.61,311.7,0.46119,0.00044,8.16393]
[1777860707034,43.59,79907.61,311.7,0.46119,0.00044,8.16393]
[1777860707116,43.59,79890.48,311.7,0.45361,0.00044,8.1455]
[1777860707284,43.59,79890.48,311.7,0.45361,0.00044,8.1455]
[1777860707301,43.59,79890.48,311.7,0.45361,0.00044,8.1455]
[1777860708081,43.59,79888.4,311.7,0.45269,0.00044,8.14307]
[1777860708348,43.59,79888.4,311.7,0.45269,0.00044,8.14307]
[1777860708695,43.59,79888.4,311.7,0.45269,0.00044,8.14307]
[1777860708925,43.59,79888.4,311.7,0.45269,0.00044,8.14307]
[1777860709129,43.59,79892.98,311.7,0.45472,0.00044,8.14838]
[1777860709737,43.59,79892.98,311.7,0.45472,0.00044,8.14838]
[1777860709776,43.59,79892.98,311.7,0.45472,0.00044,8.14838]
[1777860709813,43.59,79892.98,311.7,0.45472,0.00044,8.14838]
[1777860709837,43.59,79892.98,311.7,0.45472,0.00044,8.14838]
[1777860709889,43.59,79892.98,311.7,0.45472,0.00044,8.14838]
[1777860710089,43.59,79892.98,311.7,0.45472,0.00044,8.14838]
[1777860710108,43.59,79896.06,311.7,0.45608,0.00044,8.15183]
[1777860710684,43.59,79896.06,311.7,0.45608,0.00044,8.15183]
[1777860710684,43.59,79896.06,311.7,0.45608,0.00044,8.15183]
[1777860710826,43.59,79903.82,311.7,0.45952,0.00044,8.16011]
[1777860711833,43.59,79906.29,311.7,0.46061,0.00044,8.16262]
[1777860713032,43.59,79906.29,311.7,0.46061,0.00044,8.16262]
[1777860713282,43.59,79905.43,311.7,0.46023,0.00044,8.16175]
[1777860713847,43.59,79906.04,311.7,0.4605,0.00044,8.16237]
[1777860714152,43.59,79906.04,311.7,0.4605,0.00044,8.16237]
[1777860715105,43.59,79906.04,311.7,0.4605,0.00044,8.16237]
[1777860715124,43.59,79906.04,311.7,0.4605,0.00044,8.16237]
[1777860714854,43.59,79903.42,311.7,0.45935,0.00044,8.15971]
[1777860715354,43.59,79903.42,311.7,0.45935,0.00044,8.15971]
[1777860715975,43.59,79903.42,311.7,0.45935,0.00044,8.15971]
[1777860716035,43.59,79903.42,311.7,0.45935,0.00044,8.15971]
[1777860716136,43.59,79900.77,311.7,0.45817,0.00044,8.15694]
[1777860716265,43.59,79900.77,311.7,0.45817,0.00044,8.15694]
[1777860716868,43.59,79904.77,311.7,0.45994,0.00044,8.16109]
[1777860717300,43.59,79904.77,311.7,0.45994,0.00044,8.16109]
[1777860717341,43.59,79904.77,311.7,0.45994,0.00044,8.16109]
[1777860717875,43.6,79903.38,311.7,0.45933,0.00044,8.15967]
[1777860718837,43.6,79903.38,311.7,0.45933,0.00044,8.15967]
[1777860718882,43.6,79904.8,311.7,0.45996,0.00044,8.16113]
[1777860719890,43.6,79908.77,311.7,0.46172,0.00044,8.16509]
[1777860720167,43.6,79908.77,311.7,0.46172,0.00044,8.16509]
[1777860720328,43.6,79908.77,311.7,0.46172,0.00044,8.16509]
[1777860720491,43.6,79908.77,311.7,0.46172,0.00044,8.16509]
[1777860720494,43.6,79908.77,311.7,0.46172,0.00044,8.16509]
[1777860720794,43.6,79908.77,311.7,0.46172,0.00044,8.16509]
[1777860720907,43.6,79910.61,311.7,0.46253,0.00044,8.16687]
[1777860721992,43.6,79910.61,311.7,0.46253,0.00044,8.16687]
[1777860722020,43.6,79914.98,311.7,0.46447,0.00044,8.17097]
[1777860722196,43.6,79914.98,311.7,0.46447,0.00044,8.17097]
[1777860723019,43.6,79914.98,311.7,0.46447,0.00044,8.17097]
[1777860723039,43.6,79919.11,311.7,0.4663,0.00044,8.17466]
[1777860723179,43.6,79919.11,311.7,0.4663,0.00044,8.17466]
[1777860723206,43.6,79919.11,311.7,0.4663,0.00044,8.17466]
[1777860723304,43.6,79919.11,311.7,0.4663,0.00044,8.17466]
[1777860724088,43.6,79932.6,311.7,0.47229,0.00044,8.18553]
[1777860725019,43.6,79932.6,311.7,0.47229,0.00044,8.18553]
[1777860725121,43.6,79930.8,311.7,0.47149,0.00044,8.18418]
[1777860725637,43.6,79930.8,311.7,0.47149,0.00044,8.18418]
[1777860726096,43.6,79924.95,311.7,0.4689,0.00044,8.17959]
[1777860726455,43.6,79924.95,311.7,0.4689,0.00044,8.17959]
[1777860726754,43.6,79924.95,311.7,0.4689,0.00044,8.17959]
[1777860726949,43.6,79922.41,311.7,0.46777,0.00044,8.1775]
[1777860727444,43.6,79922.41,311.7,0.46777,0.00044,8.1775]
[1777860727956,43.6,79918.35,311.7,0.46597,0.00044,8.174]
[1777860728367,43.6,79918.35,311.7,0.46597,0.00044,8.174]
[1777860728963,43.61,79923.1,311.7,0.46808,0.00044,8.17807]
[1777860729889,43.61,79923.1,311.7,0.46808,0.00044,8.17807]
[1777860729892,43.61,79923.1,311.7,0.46808,0.00044,8.17807]
[1777860729916,43.61,79923.1,311.7,0.46808,0.00044,8.17807]
[1777860730009,43.61,79923.1,311.7,0.46808,0.00044,8.17807]
[1777860730042,43.61,79921.35,311.7,0.4673,0.00044,8.1766]
[1777860730966,43.61,79921.35,311.7,0.4673,0.00044,8.1766]
[1777860730998,43.61,79921.35,311.7,0.4673,0.00044,8.1766]
[1777860731016,43.61,79913.49,311.7,0.46382,0.00044,8.16961]
[1777860732018,43.61,79913.49,311.7,0.46382,0.00044,8.16961]
[1777860732047,43.61,79920.34,311.7,0.46686,0.00044,8.17574]
[1777860732991,43.61,79925.93,311.7,0.46934,0.00044,8.1804]
[1777860733451,43.61,79925.93,311.7,0.46934,0.00044,8.1804]
[1777860733801,43.61,79925.93,311.7,0.46934,0.00044,8.1804]
[1777860733844,43.61,79925.93,311.7,0.46934,0.00044,8.1804]
[1777860734018,43.61,79925.93,311.7,0.46934,0.00044,8.1804]
[1777860734110,43.61,79924.12,311.7,0.46853,0.00044,8.17892]
[1777860734686,43.61,79924.12,311.7,0.46853,0.00044,8.17892]
[1777860734849,43.61,79924.12,311.7,0.46853,0.00044,8.17892]
[1777860735018,43.61,79924.12,311.7,0.46853,0.00044,8.17892]
[1777860736512,43.61,79925.55,311.7,0.46917,0.00044,8.18009]
[1777860736524,43.61,79925.55,311.7,0.46917,0.00044,8.18009]
[1777860737019,43.61,79922.3,311.7,0.46773,0.00044,8.17742]
[1777860737296,43.61,79922.3,311.7,0.46773,0.00044,8.17742]
[1777860738020,43.61,79922.3,311.7,0.46773,0.00044,8.17742]
[1777860738121,43.61,79924.28,311.7,0.46861,0.00044,8.17906]
[1777860742729,43.62,79923.68,311.7,0.46835,0.00044,8.17857]
[1777860742745,43.62,79923.68,311.7,0.46835,0.00044,8.17857]
[1777860743002,43.62,79923.68,311.7,0.46835,0.00044,8.17857]
[1777860744163,43.62,79922.44,311.7,0.4678,0.00044,8.17754]
[1777860744069,43.62,79926.4,311.7,0.46955,0.00044,8.18079]
[1777860745122,43.62,79926.4,311.7,0.46955,0.00044,8.18079]
[1777860745115,43.63,79928.96,311.7,0.4707,0.00044,8.18281]
[1777860745305,43.63,79928.96,311.7,0.4707,0.00044,8.18281]
[1777860745390,43.63,79928.96,311.7,0.4707,0.00044,8.18281]
[1777860745428,43.63,79928.96,311.7,0.4707,0.00044,8.18281]
[1777860745539,43.63,79928.96,311.7,0.4707,0.00044,8.18281]
[1777860746017,43.63,79928.96,311.7,0.4707,0.00044,8.18281]
[1777860746083,43.64,79938.37,311.7,0.47487,0.00044,8.18964]
[1777860746273,43.64,79938.37,311.7,0.47487,0.00044,8.18964]
[1777860746720,43.64,79938.37,311.7,0.47487,0.00044,8.18964]
[1777860746722,43.64,79938.37,311.7,0.47487,0.00044,8.18964]
[1777860747142,43.64,79938.37,311.7,0.47487,0.00044,8.18964]
[1777860747119,43.64,79942.59,311.7,0.47675,0.00044,8.19241]
[1777860747205,43.64,79942.59,311.7,0.47675,0.00044,8.19241]
[1777860748096,43.64,79939.74,311.7,0.47548,0.00044,8.19056]
[1777860751702,43.64,79940.01,311.7,0.47556,0.00044,8.17891]
[1777860752521,43.65,79939.51,311.7,0.47534,0.00044,8.17858]
[1777860752574,43.65,79939.51,311.7,0.47534,0.00044,8.17858]
[1777860752743,43.65,79939.51,311.7,0.47534,0.00044,8.17858]
[1777860752755,43.65,79939.51,311.7,0.47534,0.00044,8.17858]
[1777860752826,43.65,79939.51,311.7,0.47534,0.00044,8.17858]
[1777860752836,43.65,79939.51,311.7,0.47534,0.00044,8.17858]
[1777860753132,43.65,79948.61,311.7,0.47939,0.00044,8.18423]
[1777860753473,43.65,79948.61,311.7,0.47939,0.00044,8.18423]
[1777860754018,43.65,79948.61,311.7,0.47939,0.00044,8.18423]
[1777860754139,43.65,79953.76,311.7,0.48168,0.00044,8.18705]
[1777860754237,43.65,79953.76,311.7,0.48168,0.00044,8.18705]
[1777860754280,43.65,79953.76,311.7,0.48168,0.00044,8.18705]
[1777860754332,43.65,79953.76,311.7,0.48168,0.00044,8.18705]
[1777860754440,43.65,79953.76,311.7,0.48168,0.00044,8.18705]
[1777860754726,43.65,79953.76,311.7,0.48168,0.00044,8.18705]
[1777860754760,43.65,79953.76,311.7,0.48168,0.00044,8.18705]
[1777860754812,43.65,79953.76,311.7,0.48168,0.00044,8.18705]
[1777860755047,43.65,79953.76,311.7,0.48168,0.00044,8.18705]
[1777860755083,43.65,79953.76,311.7,0.48168,0.00044,8.18705]
[1777860755093,43.65,79953.76,311.7,0.48168,0.00044,8.18705]
[1777860755146,43.65,79925.44,311.7,0.4691,0.00044,8.16821]
[1777860755245,43.65,79925.44,311.7,0.4691,0.00044,8.16821]
[1777860755357,43.65,79925.44,311.7,0.4691,0.00044,8.16821]
[1777860756153,43.65,79920.99,311.7,0.46713,0.00044,8.16451]
[1777860756352,43.65,79920.99,311.7,0.46713,0.00044,8.16451]
[1777860756793,43.65,79920.99,311.7,0.46713,0.00044,8.16451]
[1777860757019,43.65,79920.99,311.7,0.46713,0.00044,8.16451]
[1777860757164,43.65,79910.73,311.7,0.46258,0.00044,8.15523]
[1777860757243,43.65,79910.73,311.7,0.46258,0.00044,8.15523]
[1777860757270,43.65,79910.73,311.7,0.46258,0.00044,8.15523]
[1777860757313,43.65,79910.73,311.7,0.46258,0.00044,8.15523]
[1777860757337,43.65,79910.73,311.7,0.46258,0.00044,8.15523]
[1777860757428,43.65,79910.73,311.7,0.46258,0.00044,8.15523]
[1777860758867,43.65,79910.39,311.5,0.46243,0.00044,8.1549]
[1777860758872,43.65,79910.39,311.5,0.46243,0.00044,8.1549]
[1777860760040,43.65,79909.48,311.5,0.46203,0.00044,8.15403]
[1777860760102,43.65,79909.48,311.5,0.46203,0.00044,8.15403]
[1777860760184,43.65,79912.98,311.5,0.46358,0.00044,8.15736]
[1777860760281,43.65,79912.98,311.5,0.46358,0.00044,8.15736]
[1777860761159,43.65,79912.98,311.5,0.46358,0.00044,8.15736]
[1777860761178,43.65,79912.98,311.5,0.46358,0.00044,8.15736]
[1777860761196,43.65,79911.87,311.5,0.46309,0.00044,8.15632]
[1777860761609,43.65,79911.87,311.5,0.46309,0.00044,8.15632]
[1777860762902,43.65,79911.87,311.5,0.46309,0.00044,8.15632]
[1777860762927,43.65,79909.62,311.5,0.46209,0.00044,8.15416]
[1777860764047,43.65,79909.62,311.5,0.46209,0.00044,8.15416]
[1777860764121,43.65,79909.69,311.5,0.46212,0.00044,8.15423]
[1777860765019,43.65,79909.69,311.5,0.46212,0.00044,8.15423]
[1777860765314,43.66,79909.16,311.5,0.46189,0.00044,8.15372]
[1777860765512,43.66,79909.16,311.5,0.46189,0.00044,8.15372]
[1777860765616,43.66,79909.16,311.5,0.46189,0.00044,8.15372]
[1777860766018,43.66,79909.16,311.5,0.46189,0.00044,8.15372]
[1777860766120,43.66,79905.55,311.5,0.46029,0.00044,8.15015]
[1777860766343,43.66,79905.55,311.5,0.46029,0.00044,8.15015]
[1777860766464,43.66,79905.55,311.5,0.46029,0.00044,8.15015]
[1777860766544,43.66,79905.55,311.5,0.46029,0.00044,8.15015]
[1777860767029,43.66,79905.55,311.5,0.46029,0.00044,8.15015]
[1777860767130,43.66,79905.34,311.5,0.4602,0.00044,8.14994]
[1777860767507,43.66,79905.34,311.5,0.4602,0.00044,8.14994]
[1777860767667,43.66,79905.34,311.5,0.4602,0.00044,8.14994]
[1777860767855,43.66,79905.34,311.5,0.4602,0.00044,8.14994]
[1777860767864,43.66,79905.34,311.5,0.4602,0.00044,8.14994]
[1777860767885,43.66,79905.34,311.5,0.4602,0.00044,8.14994]
[1777860767982,43.66,79912.7,311.5,0.46346,0.00044,8.15711]
[1777860768418,43.66,79912.7,311.5,0.46346,0.00044,8.15711]
[1777860768996,43.66,79911.0,311.5,0.46271,0.00044,8.1555]
[1777860771220,43.66,79912.48,311.5,0.46336,0.00044,8.1569]
[1777860771439,43.66,79912.48,311.5,0.46336,0.00044,8.1569]
[1777860771448,43.66,79912.48,311.5,0.46336,0.00044,8.1569]
[1777860771784,43.66,79912.48,311.5,0.46336,0.00044,8.1569]
[1777860771787,43.66,79914.15,311.5,0.4641,0.00044,8.15846]
[1777860773331,43.66,79915.05,311.5,0.4645,0.00044,8.15929]
[1777860773777,43.66,79915.05,311.5,0.4645,0.00044,8.15929]
[1777860773910,43.66,79914.73,311.5,0.46436,0.00044,8.15899]
[1777860774271,43.66,79914.73,311.5,0.46436,0.00044,8.15899]
[1777860774411,43.66,79914.73,311.5,0.46436,0.00044,8.15899]
[1777860774444,43.66,79914.73,311.5,0.46436,0.00044,8.15899]
[1777860775022,43.66,79914.73,311.5,0.46436,0.00044,8.15899]
[1777860775111,43.66,79915.28,311.5,0.46461,0.00044,8.1595]
[1777860775663,43.66,79915.28,311.5,0.46461,0.00044,8.1595]
[1777860775908,43.66,79911.46,311.5,0.46292,0.00044,8.15595]
[1777860776536,43.66,79914.1,311.5,0.46409,0.00044,8.15842]
[1777860777953,43.66,79914.1,311.5,0.46409,0.00044,8.15842]
[1777860777998,43.67,79916.06,311.5,0.46495,0.00044,8.16021]
[1777860778700,43.67,79916.06,311.5,0.46495,0.00044,8.16021]
[1777860781000,43.67,79920.05,311.5,0.46673,0.00044,8.16373]
[1777860781456,43.67,79920.05,311.5,0.46673,0.00044,8.16373]
[1777860781557,43.67,79919.49,311.5,0.46648,0.00044,8.16325]
[1777860783520,43.67,79918.39,311.5,0.46599,0.00044,8.16229]
[1777860784074,43.67,79919.67,311.5,0.46656,0.00044,8.1634]
[1777860789395,43.67,79918.47,311.5,0.46603,0.00044,8.16236]
[1777860792564,43.67,79920.04,311.5,0.46673,0.00044,8.16373]
[1777860793075,43.67,79920.04,311.5,0.46673,0.00044,8.16373]
[1777860793137,43.67,79920.59,311.5,0.46697,0.00044,8.1642]
[1777860793652,43.67,79920.59,311.5,0.46697,0.00044,8.1642]
[1777860793749,43.67,79913.6,311.5,0.46387,0.00044,8.15797]
[1777860795167,43.67,79913.6,311.5,0.46387,0.00044,8.15797]
[1777860796018,43.68,79913.46,311.5,0.46381,0.00044,8.15784]
[1777860796116,43.68,79912.23,311.5,0.46327,0.00044,8.15669]
[1777860796666,43.68,79909.16,311.5,0.46191,0.00044,8.15376]
[1777860800066,43.68,79906.94,311.5,0.46093,0.00044,8.15158]
[1777860800245,43.68,79906.94,311.5,0.46093,0.00044,8.15158]
[1777860800246,43.68,79906.94,311.5,0.46093,0.00044,8.15158]
[1777860802009,43.68,79905.71,311.5,0.46038,0.00044,8.15035]
[1777860802824,43.68,79905.49,311.5,0.46028,0.00044,8.15013]
[1777860802947,43.68,79905.49,311.5,0.46028,0.00044,8.15013]
[1777860803405,43.68,79904.99,311.5,0.46006,0.00044,8.14962]
[1777860804519,43.68,79905.21,311.5,0.46016,0.00044,8.14985]
[1777860806017,43.68,79905.57,311.5,0.46032,0.00044,8.15021]
[1777860809018,43.68,79906.11,311.5,0.46056,0.00044,8.15076]
[1777860809119,43.68,79911.02,311.5,0.46274,0.00044,8.15556]
[1777860809680,43.68,79911.02,311.5,0.46274,0.00044,8.15556]
[1777860809739,43.68,79916.38,311.5,0.46511,0.00044,8.16052]
[1777860810945,43.68,79916.38,311.5,0.46511,0.00044,8.16052]
[1777860810952,43.68,79916.38,310.9,0.46511,0.00044,8.16052]
[1777860810959,43.68,79916.38,310.9,0.46511,0.00044,8.16052]
[1777860810987,43.68,79916.38,310.9,0.46511,0.00044,8.16052]
[1777860811031,43.68,79916.38,310.9,0.46511,0.00044,8.16052]
[1777860811173,43.68,79916.38,310.9,0.46511,0.00044,8.16052]
[1777860811242,43.68,79916.38,310.9,0.46511,0.00044,8.16052]
[1777860811727,43.68,79917.68,310.9,0.46563,0.00044,8.14981]
[1777860811771,43.68,79917.68,310.9,0.46563,0.00044,8.14981]
[1777860812127,43.68,79920.77,310.9,0.467,0.00044,8.15251]
[1777860812846,43.68,79920.77,310.9,0.467,0.00044,8.15251]
[1777860813020,43.68,79920.77,310.9,0.467,0.00044,8.15251]
[1777860813033,43.68,79920.77,310.9,0.467,0.00044,8.15251]
[1777860813120,43.68,79925.49,310.9,0.4691,0.00044,8.15643]
[1777860813445,43.68,79925.49,310.9,0.4691,0.00044,8.15643]
[1777860813918,43.68,79922.74,310.9,0.46788,0.00044,8.15417]
[1777860814837,43.68,79922.74,310.9,0.46788,0.00044,8.15417]
[1777860814938,43.68,79920.14,310.9,0.46672,0.00044,8.15196]
[1777860816020,43.68,79920.14,310.9,0.46672,0.00044,8.15196]
[1777860816186,43.68,79920.14,310.9,0.46672,0.00044,8.15196]
[1777860816226,43.68,79920.14,310.9,0.46672,0.00044,8.15196]
[1777860816588,43.68,79923.54,310.9,0.46823,0.00044,8.15484]
[1777860821751,43.68,79922.36,310.9,0.46771,0.00044,8.15385]
[1777860821763,43.68,79924.37,310.9,0.4686,0.00044,8.15552]
[1777860823656,43.68,79924.01,310.9,0.46844,0.00044,8.15522]
[1777860823669,43.68,79924.01,310.9,0.46844,0.00044,8.15522]
[1777860824021,43.68,79924.01,310.9,0.46844,0.00044,8.15522]
[1777860824494,43.68,79924.17,310.9,0.46851,0.00044,8.15535]
[1777860824786,43.68,79924.17,310.9,0.46851,0.00044,8.15535]
[1777860826395,43.68,79924.51,310.9,0.46866,0.00044,8.15563]
[1777860828553,43.68,79923.18,310.9,0.46807,0.00044,8.15453]
[1777860831812,43.67,79920.59,310.9,0.46692,0.00044,8.15234]
[1777860837523,43.67,79920.62,310.9,0.46693,0.00044,8.15237]
[1777860838591,43.67,79920.57,310.9,0.46691,0.00044,8.15232]
[1777860841023,43.67,79920.85,310.9,0.46703,0.00044,8.15256]
[1777860842205,43.67,79916.13,310.9,0.46493,0.00044,8.14841]
[1777860842924,43.67,79916.13,310.9,0.46493,0.00044,8.14841]
[1777860843138,43.67,79915.26,310.9,0.46455,0.00044,8.14762]
[1777860843778,43.67,79912.67,310.9,0.4634,0.00044,8.14522]
[1777860846230,43.67,79914.62,310.9,0.46426,0.00044,8.14703]
[1777860847018,43.67,79914.62,310.9,0.46426,0.00044,8.14703]
[1777860847119,43.67,79916.82,310.9,0.46524,0.00044,8.14903]
[1777860847806,43.67,79918.81,310.9,0.46612,0.00044,8.15079]
[1777860848753,43.67,79918.81,310.9,0.46612,0.00044,8.15079]
[1777860848765,43.67,79918.81,310.9,0.46612,0.00044,8.15079]
[1777860848772,43.67,79918.81,310.9,0.46612,0.00044,8.15079]
[1777860848784,43.67,79918.81,310.9,0.46612,0.00044,8.15079]
[1777860848959,43.67,79919.36,310.9,0.46636,0.00044,8.15127]
[1777860849820,43.67,79923.21,310.9,0.46807,0.00044,8.15454]
[1777860851518,43.67,79924.43,310.9,0.46862,0.00044,8.15555]
[1777860858204,43.66,79926.09,310.9,0.46935,0.00044,8.15689]
[1777860860063,43.66,79927.24,310.9,0.46986,0.00044,8.1578]
[1777860860897,43.66,79920.49,310.9,0.46686,0.00044,8.15223]
[1777860864924,43.65,79922.27,310.9,0.46765,0.00044,8.15374]
[1777860867645,43.65,79921.36,310.9,0.46724,0.00044,8.15297]
[1777860869183,43.65,79923.04,310.9,0.46798,0.00044,8.15438]
[1777860870086,43.65,79922.31,310.9,0.46766,0.00044,8.15377]
[1777860871027,43.65,79923.56,310.9,0.46821,0.00044,8.15481]
[1777860876837,43.65,79923.21,310.9,0.468,0.00044,8.14264]
[1777860880123,43.64,79923.53,310.9,0.46814,0.00044,8.1429]
[1777860880299,43.64,79923.53,310.9,0.46814,0.00044,8.1429]
[1777860882769,43.64,79925.36,310.9,0.46896,0.00045,8.1444]
[1777860889954,43.64,79924.49,310.9,0.46856,0.00045,8.14368]
[1777860891215,43.64,79924.94,310.9,0.46876,0.00045,8.14405]
[1777860891350,43.63,79924.69,310.9,0.46865,0.00045,8.14384]
[1777860894024,43.63,79923.45,310.9,0.4681,0.00045,8.14282]
[1777860894155,43.63,79923.45,310.9,0.4681,0.00045,8.14282]
[1777860900333,43.63,79924.35,310.9,0.4685,0.00045,8.14356]
[1777860900841,43.63,79924.54,310.9,0.46858,0.00045,8.14371]
[1777860904199,43.62,79922.55,310.9,0.46769,0.00045,8.14205]
[1777860909223,43.62,79922.31,310.9,0.46758,0.00045,8.14185]
[1777860912597,43.62,79924.74,310.9,0.46866,0.00045,8.14386]
[1777860915315,43.62,79924.55,310.9,0.46858,0.00045,8.14371]
[1777860915410,43.62,79925.61,310.9,0.46905,0.00045,8.14457]
[1777860918054,43.61,79924.21,310.9,0.46842,0.00045,8.14342]
[1777860918284,43.61,79924.21,310.9,0.46842,0.00045,8.14342]
[1777860918318,43.61,79917.58,310.9,0.46547,0.00045,8.13773]
[1777860918513,43.61,79917.58,310.9,0.46547,0.00045,8.13773]
[1777860918587,43.61,79917.58,310.9,0.46547,0.00045,8.13773]
[1777860918616,43.61,79917.58,310.9,0.46547,0.00045,8.13773]
[1777860918699,43.61,79917.58,310.9,0.46547,0.00045,8.13773]
[1777860919018,43.61,79917.58,310.9,0.46547,0.00045,8.13773]
[1777860919093,43.61,79917.58,310.9,0.46547,0.00045,8.13773]
[1777860919325,43.61,79916.27,310.9,0.46489,0.00045,8.13656]
[1777860919947,43.61,79916.27,310.9,0.46489,0.00045,8.13656]
[1777860920018,43.61,79916.27,310.9,0.46489,0.00045,8.13656]
[1777860920268,43.61,79916.27,310.9,0.46489,0.00045,8.13656]
[1777860920339,43.61,79916.27,310.9,0.46489,0.00045,8.13656]
[1777860920361,43.61,79904.97,310.9,0.45986,0.00044,8.12569]
[1777860920379,43.61,79904.97,310.9,0.45986,0.00044,8.12569]
[1777860920432,43.61,79904.97,310.9,0.45986,0.00044,8.12569]
[1777860920659,43.61,79904.97,310.9,0.45986,0.00044,8.12569]
[1777860920666,43.61,79904.97,310.9,0.45986,0.00044,8.12569]
[1777860921020,43.61,79904.97,310.9,0.45986,0.00044,8.12569]
[1777860921088,43.61,79904.97,310.9,0.45986,0.00044,8.12569]
[1777860921339,43.61,79894.15,310.9,0.45505,0.00044,8.11407]
[1777860921536,43.61,79894.15,310.9,0.45505,0.00044,8.11407]
[1777860922149,43.61,79894.15,310.9,0.45505,0.00044,8.11407]
[1777860922165,43.61,79894.15,310.9,0.45505,0.00044,8.11407]
[1777860922346,43.61,79905.66,310.9,0.46017,0.00044,8.12638]
[1777860922418,43.61,79905.66,310.9,0.46017,0.00044,8.12638]
[1777860922727,43.61,79905.66,310.9,0.46017,0.00044,8.12638]
[1777860923018,43.61,79905.66,310.9,0.46017,0.00044,8.12638]
[1777860923193,43.61,79905.66,310.9,0.46017,0.00044,8.12638]
[1777860923353,43.61,79918.39,310.9,0.46583,0.00045,8.13845]
[1777860923859,43.61,79918.39,310.9,0.46583,0.00045,8.13845]
[1777860923882,43.61,79918.39,310.9,0.46583,0.00045,8.13845]
[1777860924285,43.61,79918.39,310.9,0.46583,0.00045,8.13845]
[1777860924702,43.61,79917.2,310.9,0.4653,0.00045,8.13739]
[1777860924843,43.61,79917.2,310.9,0.4653,0.00045,8.13739]
[1777860924970,43.61,79917.2,310.9,0.4653,0.00045,8.13739]
[1777860925367,43.61,79919.74,310.9,0.46643,0.00045,8.13963]
[1777860925795,43.61,79919.74,310.9,0.46643,0.00045,8.13963]
[1777860926006,43.61,79919.74,310.9,0.46643,0.00045,8.13963]
[1777860926073,43.61,79919.74,310.9,0.46643,0.00045,8.13963]
[1777860926116,43.61,79919.74,310.9,0.46643,0.00045,8.13963]
[1777860926437,43.61,79919.74,310.9,0.46643,0.00045,8.13963]
[1777860926491,43.61,79919.74,310.9,0.46643,0.00045,8.13963]
[1777860926526,43.61,79919.74,310.9,0.46643,0.00045,8.13963]
[1777860926940,43.61,79919.74,310.9,0.46643,0.00045,8.13963]
[1777860927127,43.61,79919.74,310.9,0.46643,0.00045,8.13963]
[1777860927187,43.61,79919.74,310.9,0.46643,0.00045,8.13963]
[1777860927237,43.61,79919.74,310.9,0.46643,0.00045,8.13963]
[1777860927337,43.61,79904.67,310.9,0.45972,0.00044,8.12537]
[1777860928149,43.61,79904.67,310.9,0.45972,0.00044,8.12537]
[1777860928159,43.61,79904.67,310.9,0.45972,0.00044,8.12537]
[1777860928255,43.61,79893.6,310.9,0.45481,0.00044,8.11344]
[1777860928871,43.61,79893.6,310.9,0.45481,0.00044,8.11344]
[1777860929331,43.61,79894.92,310.9,0.45539,0.00044,8.11493]
[1777860930040,43.61,79894.92,310.9,0.45539,0.00044,8.11493]
[1777860930047,43.61,79894.92,310.9,0.45539,0.00044,8.11493]
[1777860930060,43.61,79894.92,310.9,0.45539,0.00044,8.11493]
[1777860930297,43.61,79894.92,310.9,0.45539,0.00044,8.11493]
[1777860930363,43.61,79894.92,310.9,0.45539,0.00044,8.11493]
[1777860930328,43.61,79897.65,310.9,0.4566,0.00044,8.11794]
[1777860930714,43.61,79897.65,310.9,0.4566,0.00044,8.11794]
[1777860930719,43.61,79897.65,310.9,0.4566,0.00044,8.11794]
[1777860930819,43.61,79897.65,310.9,0.4566,0.00044,8.11794]
[1777860930964,43.61,79897.65,310.9,0.4566,0.00044,8.11794]
[1777860931009,43.61,79897.65,310.9,0.4566,0.00044,8.11794]
[1777860931193,43.61,79897.65,310.9,0.4566,0.00044,8.11794]
[1777860931226,43.61,79904.6,310.9,0.45963,0.00045,8.11338]
[1777860931704,43.61,79904.6,310.9,0.45963,0.00045,8.11338]
[1777860932176,43.61,79904.6,310.9,0.45963,0.00045,8.11338]
[1777860932247,43.61,79907.43,310.9,0.46089,0.00045,8.11624]
[1777860933503,43.61,79906.83,310.9,0.46062,0.00045,8.11564]
[1777860933754,43.61,79906.83,310.9,0.46062,0.00045,8.11564]
[1777860933780,43.61,79906.83,310.9,0.46062,0.00045,8.11564]
[1777860934324,43.61,79906.83,310.9,0.46062,0.00045,8.11564]
[1777860934497,43.61,79907.74,310.9,0.46102,0.00045,8.11654]
[1777860935153,43.61,79911.92,310.9,0.46289,0.00045,8.1206]
[1777860935644,43.61,79911.92,310.9,0.46289,0.00045,8.1206]
[1777860936018,43.61,79911.92,310.9,0.46289,0.00045,8.1206]
[1777860936289,43.61,79912.78,310.9,0.46327,0.00045,8.12142]
[1777860936911,43.61,79915.45,310.9,0.46446,0.00045,8.12389]
[1777860937679,43.61,79915.45,310.9,0.46446,0.00045,8.12389]
[1777860938024,43.61,79915.45,310.9,0.46446,0.00045,8.12389]
[1777860938077,43.61,79915.45,310.9,0.46446,0.00045,8.12389]
[1777860938154,43.61,79915.45,310.9,0.46446,0.00045,8.12389]
[1777860938163,43.61,79915.45,310.9,0.46446,0.00045,8.12389]
[1777860938459,43.61,79916.3,310.9,0.46484,0.00045,8.12467]
[1777860940641,43.61,79918.09,310.9,0.46563,0.00045,8.12627]
[1777860941141,43.61,79920.33,310.9,0.46663,0.00045,8.12823]
[1777860943388,43.6,79917.71,310.9,0.46546,0.00045,8.12593]
[1777860943865,43.6,79917.71,310.9,0.46546,0.00045,8.12593]
[1777860944214,43.6,79917.71,310.9,0.46546,0.00045,8.12593]
[1777860946713,43.6,79916.22,310.9,0.4648,0.00045,8.12459]
[1777860946768,43.6,79916.22,310.9,0.4648,0.00045,8.12459]
[1777860947509,43.6,79914.82,310.9,0.46417,0.00045,8.12331]
[1777860947522,43.6,79915.59,310.9,0.46452,0.00045,8.12402]
[1777860951017,43.6,79913.83,310.9,0.46373,0.00045,8.12239]
[1777860952340,43.6,79913.89,310.9,0.46376,0.00045,8.12245]
[1777860952383,43.6,79916.16,310.9,0.46477,0.00045,8.12453]
[1777860954308,43.6,79916.4,310.9,0.46488,0.00045,8.12475]
[1777860954315,43.6,79918.28,310.9,0.46571,0.00045,8.12643]
[1777860955587,43.6,79919.52,310.9,0.46627,0.00045,8.12752]
[1777860956871,43.6,79919.22,310.9,0.46613,0.00045,8.12726]
[1777860957398,43.6,79919.26,310.9,0.46615,0.00045,8.12729]
[1777860957507,43.6,79919.26,310.9,0.46615,0.00045,8.12729]
[1777860960913,43.6,79919.6,310.9,0.4663,0.00045,8.12759]
[1777860961001,43.6,79919.6,310.9,0.4663,0.00045,8.12759]
[1777860961009,43.6,79919.6,310.9,0.4663,0.00045,8.12759]
[1777860961302,43.6,79918.45,310.9,0.46579,0.00045,8.12658]
[1777860962686,43.6,79920.06,310.9,0.4665,0.00045,8.12799]
[1777860965131,43.6,79921.29,310.9,0.46705,0.00045,8.12905]
[1777860965836,43.59,79922.22,310.9,0.46747,0.00045,8.12984]
[1777860967191,43.59,79923.11,310.9,0.46786,0.00045,8.13058]
[1777860967207,43.59,79923.11,310.9,0.46786,0.00045,8.13058]
[1777860967211,43.59,79923.11,310.9,0.46786,0.00045,8.13058]
[1777860968014,43.59,79923.13,310.9,0.46787,0.00045,8.1306]
[1777860968111,43.59,79921.24,310.9,0.46703,0.00045,8.129]
[1777860968883,43.59,79921.24,310.9,0.46703,0.00045,8.129]
[1777860971321,43.59,79919.62,310.9,0.4663,0.00045,8.12759]
[1777860971692,43.59,79920.31,310.9,0.46661,0.00045,8.12819]
[1777860972883,43.59,79920.31,310.9,0.46661,0.00045,8.12819]
[1777860972943,43.59,79920.31,310.9,0.46661,0.00045,8.12819]
[1777860973010,43.59,79920.31,310.9,0.46661,0.00045,8.12819]
[1777860973113,43.59,79920.31,310.9,0.46661,0.00045,8.12819]
[1777860973249,43.59,79920.31,310.9,0.46661,0.00045,8.12819]
[1777860973257,43.59,79920.31,310.9,0.46661,0.00045,8.12819]
[1777860973296,43.59,79920.31,310.9,0.46661,0.00045,8.12819]
[1777860973372,43.59,79920.31,310.9,0.46661,0.00045,8.12819]
[1777860973342,43.59,79918.29,310.9,0.46571,0.00045,8.12642]
[1777860973891,43.59,79918.29,310.9,0.46571,0.00045,8.12642]
[1777860974164,43.59,79918.29,310.9,0.46571,0.00045,8.12642]
[1777860974380,43.59,79889.49,310.9,0.45288,0.00044,8.0967]
[1777860974533,43.59,79889.49,310.9,0.45288,0.00044,8.0967]
[1777860974604,43.59,79889.49,310.9,0.45288,0.00044,8.0967]
[1777860974667,43.59,79889.49,310.9,0.45288,0.00044,8.0967]
[1777860974717,43.59,79889.49,310.9,0.45288,0.00044,8.0967]
[1777860975367,43.59,79889.49,310.9,0.45288,0.00044,8.0967]
[1777860975327,43.59,79870.97,310.9,0.44465,0.00044,8.07317]
[1777860975524,43.59,79870.97,310.9,0.44465,0.00044,8.07317]
[1777860976383,43.59,79870.97,310.9,0.44465,0.00044,8.07317]
[1777860976387,43.59,79871.7,310.9,0.44498,0.00044,8.07416]
[1777860976636,43.59,79871.7,310.9,0.44498,0.00044,8.07416]
[1777860977378,43.59,79871.7,310.9,0.44498,0.00044,8.07416]
[1777860977384,43.59,79865.26,310.9,0.44212,0.00044,8.06522]
[1777860977591,43.59,79865.26,310.9,0.44212,0.00044,8.06522]
[1777860978367,43.58,79862.47,310.9,0.44088,0.00044,8.06121]
[1777860978455,43.58,79862.47,310.9,0.44088,0.00044,8.06121]
[1777860978525,43.58,79862.47,310.9,0.44088,0.00044,8.06121]
[1777860978613,43.58,79862.47,310.9,0.44088,0.00044,8.06121]
[1777860978872,43.58,79862.47,310.9,0.44088,0.00044,8.06121]
[1777860979070,43.58,79862.47,310.9,0.44088,0.00044,8.06121]
[1777860979177,43.58,79862.47,310.9,0.44088,0.00044,8.06121]
[1777860979358,43.58,79855.9,310.9,0.43797,0.00044,8.05148]
[1777860979915,43.58,79855.9,310.9,0.43797,0.00044,8.05148]
[1777860979915,43.58,79855.9,310.9,0.43797,0.00044,8.05148]
[1777860981026,43.58,79854.25,310.9,0.43724,0.00044,8.04897]
[1777860981106,43.58,79856.15,310.9,0.43808,0.00044,8.05186]
[1777860981717,43.58,79856.15,310.9,0.43808,0.00044,8.05186]
[1777860981889,43.58,79856.15,310.9,0.43808,0.00044,8.05186]
[1777860982029,43.58,79856.15,310.9,0.43808,0.00044,8.05186]
[1777860982119,43.58,79856.15,310.9,0.43808,0.00044,8.05186]
[1777860982166,43.58,79856.15,310.9,0.43808,0.00044,8.05186]
[1777860982308,43.58,79856.15,310.9,0.43808,0.00044,8.05186]
[1777860982333,43.58,79856.15,310.9,0.43808,0.00044,8.05186]
[1777860982429,43.58,79856.15,310.9,0.43808,0.00044,8.05186]
[1777860982375,43.58,79857.89,310.9,0.43885,0.00044,8.05447]
[1777860982560,43.58,79857.89,310.9,0.43885,0.00044,8.05447]
[1777860983029,43.58,79857.89,310.9,0.43885,0.00044,8.05447]
[1777860983430,43.58,79839.33,310.9,0.43064,0.00044,8.02505]
[1777860983775,43.58,79833.26,310.9,0.42796,0.00044,8.01469]
[1777860984494,43.58,79833.26,310.9,0.42796,0.00044,8.01469]
[1777860984879,43.58,79833.26,310.9,0.42796,0.00044,8.01469]
[1777860985059,43.58,79833.26,310.9,0.42796,0.00044,8.01469]
[1777860985250,43.58,79828.15,310.9,0.42571,0.00044,8.00569]
[1777860985610,43.58,79828.15,310.9,0.42571,0.00044,8.00569]
[1777860985621,43.58,79828.15,310.9,0.42571,0.00044,8.00569]
[1777860986018,43.58,79828.15,310.9,0.42571,0.00044,8.00569]
[1777860986069,43.58,79828.15,310.9,0.42571,0.00044,8.00569]
[1777860986332,43.58,79828.15,310.9,0.42571,0.00044,8.00569]
[1777860986429,43.58,79813.51,310.9,0.41927,0.00044,7.9785]
[1777860986456,43.58,79813.51,310.9,0.41927,0.00044,7.9785]
[1777860986478,43.58,79813.51,310.9,0.41927,0.00044,7.9785]
[1777860986756,43.58,79813.51,310.9,0.41927,0.00044,7.9785]
[1777860986786,43.58,79813.51,310.9,0.41927,0.00044,7.9785]
[1777860986826,43.58,79813.51,310.9,0.41927,0.00044,7.9785]
[1777860986843,43.58,79813.51,310.9,0.41927,0.00044,7.9785]
[1777860986893,43.58,79813.51,310.9,0.41927,0.00044,7.9785]
[1777860986929,43.58,79813.51,310.9,0.41927,0.00044,7.9785]
[1777860987179,43.57,79796.13,310.9,0.41164,0.00044,7.94354]
[1777860988429,43.57,79793.0,310.9,0.41028,0.00044,7.93694]
[1777860988888,43.57,79793.0,310.9,0.41028,0.00044,7.93694]
[1777860989900,43.58,79791.49,310.9,0.40962,0.00044,7.93373]
[1777860990370,43.58,79793.18,310.9,0.41036,0.00044,7.93733]
[1777860990825,43.58,79789.42,310.9,0.40871,0.00044,7.92929]
[1777860991816,43.58,79789.42,310.9,0.40871,0.00044,7.92929]
[1777860991827,43.58,79789.42,310.9,0.40871,0.00044,7.92929]
[1777860992015,43.58,79789.42,310.9,0.40871,0.00044,7.92929]
[1777860992225,43.58,79789.68,310.9,0.40869,0.00044,7.91767]
[1777860992626,43.58,79789.68,310.9,0.40869,0.00044,7.91767]
[1777860992679,43.58,79789.68,310.9,0.40869,0.00044,7.91767]
[1777860993017,43.58,79789.68,310.9,0.40869,0.00044,7.91767]
[1777860993097,43.58,79794.21,310.9,0.41067,0.00044,7.92735]
[1777860994352,43.58,79796.19,310.9,0.41154,0.00044,7.93152]
[1777860994748,43.58,79796.19,310.9,0.41154,0.00044,7.93152]
[1777860994814,43.58,79796.19,310.9,0.41154,0.00044,7.93152]
[1777860994874,43.58,79796.19,310.9,0.41154,0.00044,7.93152]
[1777860994909,43.58,79796.19,310.9,0.41154,0.00044,7.93152]
[1777860994918,43.58,79796.19,310.9,0.41154,0.00044,7.93152]
[1777860994994,43.58,79796.19,310.9,0.41154,0.00044,7.93152]
[1777860995007,43.58,79796.19,310.9,0.41154,0.00044,7.93152]
[1777860995227,43.58,79800.33,310.9,0.41335,0.00044,7.94011]
[1777860996175,43.58,79800.33,310.9,0.41335,0.00044,7.94011]
[1777860996262,43.58,79813.32,310.9,0.41906,0.00044,7.96604]
[1777860996978,43.58,79813.32,310.9,0.41906,0.00044,7.96604]
[1777860996978,43.58,79813.32,310.9,0.41906,0.00044,7.96604]
[1777860997023,43.58,79813.32,310.9,0.41906,0.00044,7.96604]
[1777860997273,43.58,79813.32,310.9,0.41906,0.00044,7.96604]
[1777860997438,43.58,79813.32,310.9,0.41906,0.00044,7.96604]
[1777860997444,43.58,79815.37,310.9,0.41997,0.00044,7.96998]
[1777860998207,43.58,79815.37,310.9,0.41997,0.00044,7.96998]
[1777860998425,43.58,79815.37,310.9,0.41997,0.00044,7.96998]
[1777860999337,43.58,79817.76,310.9,0.42102,0.00044,7.97452]
[1777861000303,43.58,79820.38,310.9,0.42217,0.00044,7.97943]
[1777861001283,43.58,79818.37,310.9,0.42128,0.00044,7.97566]
[1777861001907,43.58,79820.68,310.9,0.4223,0.00044,7.97998]
[1777861003426,43.58,79817.46,310.9,0.42088,0.00044,7.97393]
[1777861004194,43.58,79817.46,310.9,0.42088,0.00044,7.97393]
[1777861004243,43.58,79817.82,310.9,0.42104,0.00044,7.97461]
[1777861006338,43.57,79819.46,310.9,0.42176,0.00044,7.97768]
[1777861006356,43.57,79819.46,310.9,0.42176,0.00044,7.97768]
[1777861006679,43.57,79820.63,310.9,0.42227,0.00044,7.97985]
[1777861006944,43.57,79813.54,310.9,0.41914,0.00044,7.9664]
[1777861007951,43.57,79804.82,310.9,0.41531,0.00044,7.94919]
[1777861008740,43.57,79804.82,310.9,0.41531,0.00044,7.94919]
[1777861008858,43.57,79804.82,310.9,0.41531,0.00044,7.94919]
[1777861008967,43.57,79804.82,310.9,0.41531,0.00044,7.94919]
[1777861009306,43.57,79804.82,310.9,0.41531,0.00044,7.94919]
[1777861009405,43.57,79799.84,310.9,0.41313,0.00044,7.93904]
[1777861010426,43.57,79795.68,310.9,0.4113,0.00044,7.93037]
[1777861011005,43.57,79795.68,310.9,0.4113,0.00044,7.93037]
[1777861011248,43.57,79796.79,310.9,0.41178,0.00044,7.93269]
[1777861012939,43.57,79796.68,310.9,0.41173,0.00044,7.93245]
[1777861012950,43.57,79796.68,310.9,0.41173,0.00044,7.93245]
[1777861013224,43.56,79791.78,310.9,0.40958,0.00044,7.92206]
[1777861013993,43.56,79788.95,310.9,0.40834,0.00044,7.91596]
[1777861019020,43.56,79788.16,310.9,0.40799,0.00044,7.91421]
[1777861019390,43.56,79788.16,310.9,0.40799,0.00044,7.91421]
[1777861020035,43.56,79784.81,310.9,0.40652,0.00044,7.90686]
[1777861020923,43.56,79784.81,310.9,0.40652,0.00044,7.90686]
[1777861020973,43.56,79784.81,310.9,0.40652,0.00044,7.90686]
[1777861021420,43.56,79784.29,310.9,0.40629,0.00044,7.90571]
[1777861021759,43.56,79784.29,310.9,0.40629,0.00044,7.90571]
[1777861022049,43.56,79781.32,310.9,0.405,0.00044,7.8991]
[1777861022643,43.56,79781.32,310.9,0.405,0.00044,7.8991]
[1777861023834,43.56,79782.56,310.9,0.40554,0.00044,7.90186]
[1777861023927,43.56,79782.56,310.9,0.40554,0.00044,7.90186]
[1777861023941,43.56,79782.56,310.9,0.40554,0.00044,7.90186]
[1777861024176,43.56,79782.56,310.9,0.40554,0.00044,7.90186]
[1777861024186,43.56,79782.56,310.9,0.40554,0.00044,7.90186]
[1777861024188,43.56,79782.56,310.9,0.40554,0.00044,7.90186]
[1777861024278,43.56,79783.18,310.9,0.4058,0.00044,7.90323]
[1777861028091,43.56,79780.93,310.9,0.40483,0.00044,7.89823]
[1777861029098,43.56,79782.95,310.9,0.40571,0.00044,7.90275]
[1777861032794,43.56,79782.94,310.9,0.40571,0.00044,7.90275]
[1777861032846,43.56,79782.94,310.9,0.40571,0.00044,7.90275]
[1777861032932,43.56,79782.94,310.9,0.40571,0.00044,7.90275]
[1777861032956,43.56,79782.94,310.9,0.40571,0.00044,7.90275]
[1777861032975,43.56,79782.94,310.9,0.40571,0.00044,7.90275]
[1777861033001,43.56,79782.94,310.9,0.40571,0.00044,7.90275]
[1777861033060,43.56,79782.94,310.9,0.40571,0.00044,7.90275]
[1777861033073,43.56,79782.94,310.9,0.40571,0.00044,7.90275]
[1777861033151,43.56,79782.94,310.9,0.40571,0.00044,7.90275]
[1777861033194,43.56,79782.94,310.9,0.40571,0.00044,7.90275]
[1777861033346,43.56,79782.94,310.9,0.40571,0.00044,7.90275]
[1777861033370,43.56,79782.94,310.9,0.40571,0.00044,7.90275]
[1777861033449,43.56,79795.43,310.9,0.41118,0.00044,7.92978]
[1777861033750,43.56,79795.43,310.9,0.41118,0.00044,7.92978]
[1777861034021,43.56,79795.43,310.9,0.41118,0.00044,7.92978]
[1777861034026,43.56,79795.43,310.9,0.41118,0.00044,7.92978]
[1777861034123,43.56,79795.43,310.9,0.41118,0.00044,7.92978]
[1777861034260,43.56,79795.43,310.9,0.41118,0.00044,7.92978]
[1777861034344,43.56,79803.82,310.9,0.41486,0.00044,7.94711]
[1777861034762,43.56,79803.82,310.9,0.41486,0.00044,7.94711]
[1777861035388,43.56,79803.82,310.9,0.41486,0.00044,7.94711]
[1777861035472,43.56,79803.28,310.9,0.41462,0.00044,7.94602]
[1777861035796,43.56,79803.28,310.9,0.41462,0.00044,7.94602]
[1777861035838,43.56,79803.28,310.9,0.41462,0.00044,7.94602]
[1777861036018,43.56,79803.28,310.9,0.41462,0.00044,7.94602]
[1777861036427,43.56,79806.43,310.9,0.416,0.00044,7.95235]
[1777861038683,43.56,79806.92,310.9,0.41621,0.00044,7.95332]
[1777861038782,43.56,79806.92,310.9,0.41621,0.00044,7.95332]
[1777861038936,43.56,79806.92,310.9,0.41621,0.00044,7.95332]
[1777861039187,43.56,79806.92,310.9,0.41621,0.00044,7.95332]
[1777861039274,43.56,79797.12,310.9,0.41191,0.00044,7.9333]
[1777861039683,43.56,79797.12,310.9,0.41191,0.00044,7.9333]
[1777861040175,43.56,79796.7,310.9,0.41173,0.00044,7.93241]
[1777861043600,43.55,79795.63,310.9,0.41125,0.00044,7.93014]
[1777861044203,43.55,79795.0,310.9,0.41097,0.00044,7.92881]
[1777861046551,43.55,79796.61,310.9,0.41168,0.00044,7.93219]
[1777861047224,43.55,79799.34,310.9,0.41288,0.00044,7.93787]
[1777861047604,43.55,79799.34,310.9,0.41288,0.00044,7.93787]
[1777861048297,43.55,79796.7,310.9,0.41172,0.00044,7.93238]
[1777861049296,43.55,79793.21,310.9,0.41019,0.00044,7.92502]
[1777861052260,43.55,79791.52,310.9,0.40931,0.00044,7.90922]
[1777861053018,43.55,79791.52,310.9,0.40931,0.00044,7.90922]
[1777861053468,43.56,79796.0,310.9,0.41128,0.00044,7.91874]
[1777861053938,43.56,79796.0,310.9,0.41128,0.00044,7.91874]
[1777861053948,43.56,79796.0,310.9,0.41128,0.00044,7.91874]
[1777861054274,43.56,79798.65,310.9,0.41244,0.00044,7.92428]
[1777861056663,43.56,79798.2,310.9,0.41225,0.00044,7.92335]
[1777861058079,43.56,79798.91,310.9,0.41256,0.00044,7.92482]
[1777861058302,43.56,79798.71,310.9,0.41247,0.00044,7.92441]
[1777861063362,43.55,79798.05,310.9,0.41218,0.00044,7.92302]
[1777861066602,43.55,79798.6,310.9,0.41242,0.00044,7.92415]
[1777861066686,43.55,79798.6,310.9,0.41242,0.00044,7.92415]
[1777861067200,43.55,79798.6,310.9,0.41242,0.00044,7.92415]
[1777861067201,43.55,79798.6,310.9,0.41242,0.00044,7.92415]
[1777861067365,43.55,79798.76,310.9,0.41249,0.00044,7.92448]
[1777861069166,43.55,79799.46,310.9,0.41279,0.00044,7.92594]
[1777861069244,43.55,79799.46,310.9,0.41279,0.00044,7.92594]
[1777861069269,43.55,79799.46,310.9,0.41279,0.00044,7.92594]
[1777861069274,43.55,79799.46,310.9,0.41279,0.00044,7.92594]
[1777861069379,43.55,79799.46,310.9,0.41279,0.00044,7.92594]
[1777861069402,43.55,79799.46,310.9,0.41279,0.00044,7.92594]
[1777861069460,43.55,79799.46,310.9,0.41279,0.00044,7.92594]
[1777861069511,43.55,79799.46,310.9,0.41279,0.00044,7.92594]
[1777861069450,43.55,79809.52,310.9,0.41722,0.00044,7.94627]
[1777861069742,43.55,79809.52,310.9,0.41722,0.00044,7.94627]
[1777861069942,43.55,79809.52,310.9,0.41722,0.00044,7.94627]
[1777861070096,43.55,79809.52,310.9,0.41722,0.00044,7.94627]
[1777861070120,43.55,79809.52,310.9,0.41722,0.00044,7.94627]
[1777861070176,43.55,79809.52,310.9,0.41722,0.00044,7.94627]
[1777861070278,43.55,79809.52,310.9,0.41722,0.00044,7.94627]
[1777861070398,43.55,79843.13,310.9,0.43207,0.00044,8.00709]
[1777861070669,43.55,79843.13,310.9,0.43207,0.00044,8.00709]
[1777861070697,43.55,79843.13,310.9,0.43207,0.00044,8.00709]
[1777861071001,43.55,79843.13,310.9,0.43207,0.00044,8.00709]
[1777861071263,43.55,79843.13,310.9,0.43207,0.00044,8.00709]
[1777861071350,43.55,79843.13,310.9,0.43207,0.00044,8.00709]
[1777861071388,43.55,79843.13,310.9,0.43207,0.00044,8.00709]
[1777861071394,43.55,79843.13,310.9,0.43207,0.00044,8.00709]
[1777861071400,43.56,79854.29,310.9,0.43702,0.00044,8.02484]
[1777861071728,43.56,79854.29,310.9,0.43702,0.00044,8.02484]
[1777861071941,43.56,79854.29,310.9,0.43702,0.00044,8.02484]
[1777861072407,43.55,79852.21,310.9,0.4361,0.00044,8.02162]
[1777861072817,43.55,79852.21,310.9,0.4361,0.00044,8.02162]
[1777861073032,43.55,79852.21,310.9,0.4361,0.00044,8.02162]
[1777861074070,43.55,79852.13,310.9,0.43606,0.00044,8.0215]
[1777861075652,43.56,79853.28,310.9,0.43657,0.00044,8.02329]
[1777861076506,43.56,79853.28,310.9,0.43657,0.00044,8.02329]
[1777861076439,43.56,79852.85,310.9,0.43638,0.00044,8.02262]
[1777861077017,43.56,79852.85,310.9,0.43638,0.00044,8.02262]
[1777861077446,43.56,79856.11,310.9,0.43783,0.00044,8.02762]
[1777861078217,43.56,79856.11,310.9,0.43783,0.00044,8.02762]
[1777861078281,43.56,79856.11,310.9,0.43783,0.00044,8.02762]
[1777861078460,43.56,79856.11,310.9,0.43783,0.00044,8.02762]
[1777861078453,43.56,79858.73,310.9,0.439,0.00044,8.03157]
[1777861078755,43.56,79858.73,310.9,0.439,0.00044,8.03157]
[1777861079415,43.56,79858.73,310.9,0.439,0.00044,8.03157]
[1777861079416,43.56,79858.73,310.9,0.439,0.00044,8.03157]
[1777861079459,43.56,79854.32,310.9,0.43704,0.00044,8.0249]
[1777861080108,43.56,79854.32,310.9,0.43704,0.00044,8.0249]
[1777861080162,43.56,79854.32,310.9,0.43704,0.00044,8.0249]
[1777861080308,43.56,79854.32,310.9,0.43704,0.00044,8.0249]
[1777861080467,43.56,79851.0,310.9,0.43557,0.00044,8.01976]
[1777861080811,43.56,79851.0,310.9,0.43557,0.00044,8.01976]
[1777861080954,43.56,79851.0,310.9,0.43557,0.00044,8.01976]
[1777861081149,43.56,79851.0,310.9,0.43557,0.00044,8.01976]
[1777861081151,43.56,79851.0,310.9,0.43557,0.00044,8.01976]
[1777861081315,43.56,79851.0,310.9,0.43557,0.00044,8.01976]
[1777861081316,43.56,79851.0,310.9,0.43557,0.00044,8.01976]
[1777861081332,43.56,79851.0,310.9,0.43557,0.00044,8.01976]
[1777861081405,43.56,79851.0,310.9,0.43557,0.00044,8.01976]
[1777861081474,43.56,79856.1,310.9,0.43783,0.00044,8.02763]
[1777861081760,43.56,79856.1,310.9,0.43783,0.00044,8.02763]
[1777861082481,43.56,79863.89,310.9,0.4413,0.00044,8.03915]
[1777861083216,43.56,79863.89,310.9,0.4413,0.00044,8.03915]
[1777861084275,43.57,79865.58,310.9,0.44205,0.00044,8.04157]
[1777861084295,43.57,79865.58,310.9,0.44205,0.00044,8.04157]
[1777861084467,43.57,79865.58,310.9,0.44205,0.00044,8.04157]
[1777861084519,43.57,79865.58,310.9,0.44205,0.00044,8.04157]
[1777861084497,43.57,79871.41,310.9,0.44465,0.00045,8.0497]
[1777861084689,43.57,79871.41,310.9,0.44465,0.00045,8.0497]
[1777861085503,43.57,79876.97,310.9,0.44713,0.00045,8.05713]
[1777861086510,43.57,79879.78,310.9,0.44838,0.00045,8.06077]
[1777861087359,43.57,79879.78,310.9,0.44838,0.00045,8.06077]
[1777861087527,43.57,79879.83,310.9,0.4484,0.00045,8.06084]
[1777861088061,43.57,79879.83,310.9,0.4484,0.00045,8.06084]
[1777861088382,43.57,79879.83,310.9,0.4484,0.00045,8.06084]
[1777861088486,43.57,79879.83,310.9,0.4484,0.00045,8.06084]
[1777861088505,43.57,79879.83,310.9,0.4484,0.00045,8.06084]
[1777861088525,43.57,79879.83,310.9,0.4484,0.00045,8.06084]
[1777861088530,43.57,79884.91,310.9,0.45067,0.00045,8.06721]
[1777861088556,43.57,79884.91,310.9,0.45067,0.00045,8.06721]
[1777861089335,43.57,79884.91,310.9,0.45067,0.00045,8.06721]
[1777861089538,43.58,79882.58,310.9,0.44963,0.00045,8.06433]
[1777861090017,43.58,79882.58,310.9,0.44963,0.00045,8.06433]
[1777861090132,43.58,79882.58,310.9,0.44963,0.00045,8.06433]
[1777861091077,43.58,79878.12,310.9,0.44765,0.00045,8.05866]
[1777861092175,43.58,79875.41,310.9,0.44645,0.00045,8.05512]
[1777861095589,43.59,79874.13,310.9,0.44589,0.00045,8.05344]
[1777861095636,43.59,79874.13,310.9,0.44589,0.00045,8.05344]
[1777861095697,43.59,79874.13,310.9,0.44589,0.00045,8.05344]
[1777861095718,43.59,79874.13,310.9,0.44589,0.00045,8.05344]
[1777861095849,43.59,79874.13,310.9,0.44589,0.00045,8.05344]
[1777861096124,43.59,79874.13,310.9,0.44589,0.00045,8.05344]
[1777861097540,43.59,79884.12,310.9,0.45034,0.00045,8.0663]
[1777861099335,43.59,79884.71,310.9,0.45061,0.00045,8.06702]
[1777861099369,43.59,79884.71,310.9,0.45061,0.00045,8.06702]
[1777861099373,43.59,79884.71,310.9,0.45061,0.00045,8.06702]
[1777861099462,43.59,79884.71,310.9,0.45061,0.00045,8.06702]
[1777861099501,43.59,79884.71,310.9,0.45061,0.00045,8.06702]
[1777861099688,43.6,79884.5,310.9,0.45052,0.00045,8.06677]
[1777861099856,43.6,79884.5,310.9,0.45052,0.00045,8.06677]
[1777861099902,43.6,79884.5,310.9,0.45052,0.00045,8.06677]
[1777861099925,43.6,79884.5,310.9,0.45052,0.00045,8.06677]
[1777861100009,43.6,79884.5,310.9,0.45052,0.00045,8.06677]
[1777861100114,43.6,79884.5,310.9,0.45052,0.00045,8.06677]
[1777861100317,43.6,79884.5,310.9,0.45052,0.00045,8.06677]
[1777861100400,43.6,79884.5,310.9,0.45052,0.00045,8.06677]
[1777861100524,43.6,79886.94,310.9,0.45161,0.00045,8.06975]
[1777861100564,43.6,79886.94,310.9,0.45161,0.00045,8.06975]
[1777861100590,43.6,79886.94,310.9,0.45161,0.00045,8.06975]
[1777861100700,43.6,79886.94,310.9,0.45161,0.00045,8.06975]
[1777861100807,43.6,79886.94,310.9,0.45161,0.00045,8.06975]
[1777861101295,43.6,79886.94,310.9,0.45161,0.00045,8.06975]
[1777861101308,43.6,79886.94,310.9,0.45161,0.00045,8.06975]
[1777861101549,43.6,79886.94,310.9,0.45161,0.00045,8.06975]
[1777861101488,43.6,79910.93,310.9,0.46232,0.00045,8.09577]
[1777861102135,43.6,79910.93,310.9,0.46232,0.00045,8.09577]
[1777861102522,43.6,79914.9,310.9,0.46409,0.00045,8.09952]
[1777861104804,43.61,79914.47,310.9,0.4639,0.00045,8.09913]
[1777861104810,43.61,79914.47,310.9,0.4639,0.00045,8.09913]
[1777861105498,43.61,79914.8,310.9,0.46405,0.00045,8.09943]
[1777861106890,43.61,79915.0,310.9,0.46414,0.00045,8.09962]
[1777861106892,43.61,79915.0,310.9,0.46414,0.00045,8.09962]
[1777861107268,43.61,79915.0,310.9,0.46414,0.00045,8.09962]
[1777861108432,43.61,79912.33,310.9,0.46295,0.00045,8.09713]
[1777861109047,43.62,79915.5,310.9,0.46437,0.00045,8.10009]
[1777861110668,43.62,79915.44,310.9,0.46435,0.00045,8.10004]
[1777861110711,43.62,79915.44,310.9,0.46435,0.00045,8.10004]
[1777861110762,43.62,79915.44,310.9,0.46435,0.00045,8.10004]
[1777861110789,43.62,79915.44,310.9,0.46435,0.00045,8.10004]
[1777861110835,43.62,79915.44,310.9,0.46435,0.00045,8.10004]
[1777861110848,43.62,79915.44,310.9,0.46435,0.00045,8.10004]
[1777861111151,43.62,79915.44,310.9,0.46435,0.00045,8.10004]
[1777861111200,43.62,79917.03,310.9,0.465,0.00045,8.08953]
[1777861111758,43.62,79917.03,310.9,0.465,0.00045,8.08953]
[1777861111856,43.62,79917.03,310.9,0.465,0.00045,8.08953]
[1777861112063,43.62,79917.03,310.9,0.465,0.00045,8.08953]
[1777861112113,43.62,79915.13,310.9,0.46416,0.00045,8.08781]
[1777861114185,43.63,79914.92,310.9,0.46406,0.00045,8.08762]
[1777861115087,43.63,79913.95,310.9,0.46363,0.00045,8.08672]
[1777861116019,43.63,79914.43,310.9,0.46385,0.00045,8.08717]
[1777861116027,43.63,79914.43,310.9,0.46385,0.00045,8.08717]
[1777861116028,43.63,79914.43,310.9,0.46385,0.00045,8.08717]
[1777861117020,43.63,79913.22,310.9,0.46331,0.00045,8.08604]
[1777861118883,43.64,79912.23,310.9,0.46287,0.00045,8.08512]
[1777861119015,43.64,79912.23,310.9,0.46287,0.00045,8.08512]
[1777861119186,43.64,79912.23,310.9,0.46287,0.00045,8.08512]
[1777861119275,43.64,79912.23,310.9,0.46287,0.00045,8.08512]
[1777861119336,43.64,79912.23,310.9,0.46287,0.00045,8.08512]
[1777861119354,43.64,79912.23,310.9,0.46287,0.00045,8.08512]
[1777861119538,43.64,79912.91,310.9,0.46317,0.00045,8.08576]
[1777861120343,43.64,79912.91,310.9,0.46317,0.00045,8.08576]
[1777861120458,43.64,79912.91,310.9,0.46317,0.00045,8.08576]
[1777861120495,43.64,79912.91,310.9,0.46317,0.00045,8.08576]
[1777861120522,43.64,79900.14,310.9,0.45747,0.00045,8.0729]
[1777861120605,43.64,79900.14,310.9,0.45747,0.00045,8.0729]
[1777861121253,43.64,79900.14,310.9,0.45747,0.00045,8.0729]
[1777861121513,43.64,79900.14,310.9,0.45747,0.00045,8.0729]
[1777861121537,43.64,79892.98,310.9,0.45427,0.00045,8.06497]
[1777861122268,43.64,79892.98,310.9,0.45427,0.00045,8.06497]
[1777861122373,43.64,79892.98,310.9,0.45427,0.00045,8.06497]
[1777861122548,43.64,79888.16,310.9,0.45212,0.00045,8.05934]
[1777861122722,43.64,79888.16,310.9,0.45212,0.00045,8.05934]
[1777861122766,43.64,79888.16,310.9,0.45212,0.00045,8.05934]
[1777861123018,43.64,79888.16,310.9,0.45212,0.00045,8.05934]
[1777861123191,43.64,79888.16,310.9,0.45212,0.00045,8.05934]
[1777861123457,43.64,79888.16,310.9,0.45212,0.00045,8.05934]
[1777861123497,43.64,79877.56,310.9,0.4474,0.00045,8.04614]
[1777861124019,43.64,79877.56,310.9,0.4474,0.00045,8.04614]
[1777861124024,43.64,79877.56,310.9,0.4474,0.00045,8.04614]
[1777861124343,43.64,79877.56,310.9,0.4474,0.00045,8.04614]
[1777861124475,43.64,79863.97,310.9,0.44136,0.00044,8.02757]
[1777861125291,43.65,79858.78,310.9,0.43905,0.00044,8.02]
[1777861125654,43.65,79858.78,310.9,0.43905,0.00044,8.02]
[1777861126319,43.65,79861.04,310.9,0.44006,0.00044,8.02334]
[1777861126707,43.65,79861.04,310.9,0.44006,0.00044,8.02334]
[1777861127296,43.65,79861.04,310.9,0.44006,0.00044,8.02334]
[1777861127491,43.65,79861.04,310.9,0.44006,0.00044,8.02334]
[1777861127492,43.65,79861.04,310.9,0.44006,0.00044,8.02334]
[1777861127522,43.65,79866.68,310.9,0.44257,0.00044,8.03144]
[1777861127687,43.65,79866.68,310.9,0.44257,0.00044,8.03144]
[1777861127904,43.65,79866.68,310.9,0.44257,0.00044,8.03144]
[1777861128026,43.65,79866.68,310.9,0.44257,0.00044,8.03144]
[1777861128311,43.65,79862.15,310.9,0.44056,0.00044,8.02497]
[1777861128589,43.65,79862.15,310.9,0.44056,0.00044,8.02497]
[1777861128778,43.65,79862.15,310.9,0.44056,0.00044,8.02497]
[1777861128813,43.65,79862.15,310.9,0.44056,0.00044,8.02497]
[1777861129205,43.65,79852.89,310.9,0.43645,0.00044,8.01111]
[1777861129628,43.65,79852.89,310.9,0.43645,0.00044,8.01111]
[1777861129634,43.65,79852.89,310.9,0.43645,0.00044,8.01111]
[1777861129751,43.65,79852.89,310.9,0.43645,0.00044,8.01111]
[1777861129828,43.65,79852.89,310.9,0.43645,0.00044,8.01111]
[1777861129848,43.65,79852.89,310.9,0.43645,0.00044,8.01111]
[1777861129886,43.65,79852.89,310.9,0.43645,0.00044,8.01111]
[1777861129943,43.65,79852.89,310.9,0.43645,0.00044,8.01111]
[1777861130020,43.65,79852.89,310.9,0.43645,0.00044,8.01111]
[1777861130324,43.65,79848.1,310.9,0.43433,0.00044,8.00361]
[1777861131018,43.65,79848.1,310.9,0.43433,0.00044,8.00361]
[1777861131326,43.65,79848.1,310.9,0.43433,0.00044,8.00361]
[1777861131428,43.65,79838.73,310.9,0.43018,0.00044,7.98827]
[1777861133016,43.66,79839.82,310.9,0.43066,0.00044,7.99011]
[1777861135259,43.66,79836.65,310.9,0.42927,0.00044,7.98479]
[1777861136712,43.66,79836.08,310.9,0.42902,0.00044,7.98382]
[1777861137224,43.66,79836.08,310.9,0.42902,0.00044,7.98382]
[1777861137284,43.66,79836.08,310.9,0.42902,0.00044,7.98382]
[1777861137287,43.66,79836.08,310.9,0.42902,0.00044,7.98382]
[1777861137511,43.66,79836.08,310.9,0.42902,0.00044,7.98382]
[1777861137535,43.66,79836.08,310.9,0.42902,0.00044,7.98382]
[1777861137385,43.66,79834.27,310.9,0.42822,0.00044,7.98072]
[1777861138051,43.66,79834.27,310.9,0.42822,0.00044,7.98072]
[1777861138054,43.66,79834.27,310.9,0.42822,0.00044,7.98072]
[1777861138564,43.66,79834.27,310.9,0.42822,0.00044,7.98072]
[1777861138375,43.66,79826.36,310.9,0.42473,0.00044,7.96678]
[1777861138733,43.66,79826.36,310.9,0.42473,0.00044,7.96678]
[1777861139388,43.66,79826.36,310.9,0.42473,0.00044,7.96678]
[1777861139489,43.67,79823.0,310.9,0.42325,0.00044,7.96068]
[1777861139887,43.67,79823.0,310.9,0.42325,0.00044,7.96068]
[1777861139888,43.67,79823.0,310.9,0.42325,0.00044,7.96068]
[1777861139894,43.67,79823.0,310.9,0.42325,0.00044,7.96068]
[1777861139924,43.67,79823.0,310.9,0.42325,0.00044,7.96068]
[1777861139975,43.67,79823.0,310.9,0.42325,0.00044,7.96068]
[1777861140027,43.67,79823.0,310.9,0.42325,0.00044,7.96068]
[1777861140599,43.67,79826.27,310.9,0.4247,0.00044,7.96665]
[1777861141102,43.67,79843.5,310.9,0.43232,0.00044,7.99629]
[1777861142371,43.67,79843.5,310.9,0.43232,0.00044,7.99629]
[1777861142584,43.67,79846.13,310.9,0.43349,0.00044,8.00057]
[1777861142883,43.67,79846.13,310.9,0.43349,0.00044,8.00057]
[1777861143419,43.67,79846.13,310.9,0.43349,0.00044,8.00057]
[1777861143459,43.67,79846.13,310.9,0.43349,0.00044,8.00057]
[1777861143560,43.67,79844.28,310.9,0.43267,0.00044,7.99758]
[1777861144018,43.67,79844.28,310.9,0.43267,0.00044,7.99758]
[1777861144119,43.68,79841.19,310.9,0.4313,0.00044,7.99251]
[1777861145327,43.68,79841.19,310.9,0.4313,0.00044,7.99251]
[1777861145428,43.68,79845.78,310.9,0.43334,0.00044,8.00003]
[1777861147984,43.68,79845.52,306.1,0.43322,0.00044,7.99961]
[1777861151541,43.68,79845.5,306.1,0.43322,0.00044,7.9996]
[1777861151548,43.68,79845.59,306.1,0.43326,0.00044,7.99976]
[1777861152029,43.68,79845.59,306.1,0.43326,0.00044,7.99976]
[1777861152145,43.68,79845.59,306.1,0.43326,0.00044,7.99976]
[1777861152154,43.68,79845.59,306.1,0.43326,0.00044,7.99976]
[1777861152183,43.68,79845.59,306.1,0.43326,0.00044,7.99976]
[1777861152233,43.68,79845.59,306.1,0.43326,0.00044,7.99976]
[1777861152409,43.68,79845.59,306.1,0.43326,0.00044,7.99976]
[1777861152602,43.68,79845.45,306.1,0.4332,0.00044,7.99953]
[1777861152704,43.68,79845.45,306.1,0.4332,0.00044,7.99953]
[1777861152830,43.68,79845.45,306.1,0.4332,0.00044,7.99953]
[1777861152945,43.68,79845.45,306.1,0.4332,0.00044,7.99953]
[1777861153039,43.68,79845.45,306.1,0.4332,0.00044,7.99953]
[1777861153172,43.68,79845.45,306.1,0.4332,0.00044,7.99953]
[1777861153356,43.68,79826.83,306.1,0.42497,0.00044,7.96776]
[1777861154418,43.69,79818.88,306.1,0.42147,0.00044,7.95318]
[1777861155606,43.69,79815.78,306.1,0.42011,0.00044,7.94734]
[1777861156092,43.69,79815.78,306.1,0.42011,0.00044,7.94734]
[1777861156101,43.69,79815.78,306.1,0.42011,0.00044,7.94734]
[1777861156274,43.69,79815.78,306.1,0.42011,0.00044,7.94734]
[1777861156507,43.69,79815.78,306.1,0.42011,0.00044,7.94734]
[1777861156526,43.69,79815.78,306.1,0.42011,0.00044,7.94734]
[1777861156574,43.69,79815.78,306.1,0.42011,0.00044,7.94734]
[1777861156523,43.69,79814.23,306.1,0.41943,0.00044,7.94439]
[1777861156706,43.69,79814.23,306.1,0.41943,0.00044,7.94439]
[1777861156756,43.69,79814.23,306.1,0.41943,0.00044,7.94439]
[1777861157362,43.69,79806.57,306.1,0.41606,0.00044,7.9294]
[1777861157740,43.69,79806.57,306.1,0.41606,0.00044,7.9294]
[1777861158261,43.69,79798.19,306.1,0.41238,0.00044,7.91236]
[1777861159020,43.69,79798.19,306.1,0.41238,0.00044,7.91236]
[1777861159427,43.69,79800.23,306.1,0.41327,0.00044,7.91657]
[1777861160262,43.69,79800.23,306.1,0.41327,0.00044,7.91657]
[1777861160323,43.69,79807.11,306.1,0.4163,0.00044,7.93047]
[1777861161408,43.69,79807.11,306.1,0.4163,0.00044,7.93047]
[1777861161494,43.69,79809.7,306.1,0.41743,0.00044,7.93558]
[1777861162429,43.69,79812.26,306.1,0.41856,0.00044,7.94057]
[1777861166201,43.68,79813.49,306.1,0.4191,0.00044,7.94293]
[1777861167229,43.68,79814.11,306.1,0.41937,0.00044,7.94411]
[1777861167243,43.68,79814.11,306.1,0.41937,0.00044,7.94411]
[1777861167331,43.68,79814.11,306.1,0.41937,0.00044,7.94411]
[1777861167423,43.68,79814.11,306.1,0.41937,0.00044,7.94411]
[1777861167464,43.68,79814.11,306.1,0.41937,0.00044,7.94411]
[1777861167545,43.68,79814.11,306.1,0.41937,0.00044,7.94411]
[1777861167587,43.68,79814.11,306.1,0.41937,0.00044,7.94411]
[1777861167607,43.68,79813.58,306.1,0.41913,0.00044,7.94309]
[1777861168346,43.68,79813.58,306.1,0.41913,0.00044,7.94309]
[1777861168579,43.68,79820.35,306.1,0.42211,0.00044,7.95591]
[1777861169168,43.68,79820.35,306.1,0.42211,0.00044,7.95591]
[1777861169612,43.68,79825.94,306.1,0.42458,0.00044,7.96615]
[1777861169945,43.68,79825.94,306.1,0.42458,0.00044,7.96615]
[1777861169972,43.68,79825.94,306.1,0.42458,0.00044,7.96615]
[1777861170018,43.68,79825.94,306.1,0.42458,0.00044,7.96615]
[1777861170058,43.68,79825.94,306.1,0.42458,0.00044,7.96615]
[1777861170061,43.68,79825.94,306.1,0.42458,0.00044,7.96615]
[1777861170348,43.68,79825.94,306.1,0.42458,0.00044,7.96615]
[1777861170534,43.68,79825.94,306.1,0.42458,0.00044,7.96615]
[1777861170628,43.68,79831.79,306.1,0.42716,0.00044,7.97655]
[1777861171603,43.68,79837.36,306.1,0.42951,0.00044,7.97403]
[1777861171723,43.68,79837.36,306.1,0.42951,0.00044,7.97403]
[1777861171769,43.68,79837.36,306.1,0.42951,0.00044,7.97403]
[1777861171838,43.68,79837.36,306.1,0.42951,0.00044,7.97403]
[1777861171876,43.68,79837.36,306.1,0.42951,0.00044,7.97403]
[1777861172586,43.68,79837.36,306.1,0.42951,0.00044,7.97403]
[1777861172607,43.68,79837.36,306.1,0.42951,0.00044,7.97403]
[1777861172550,43.68,79844.02,306.1,0.43247,0.00044,7.98512]
[1777861173079,43.68,79844.02,306.1,0.43247,0.00044,7.98512]
[1777861173542,43.69,79848.15,306.1,0.4343,0.00044,7.99178]
[1777861173669,43.69,79848.15,306.1,0.4343,0.00044,7.99178]
[1777861174266,43.69,79850.48,306.1,0.43533,0.00044,7.99546]
[1777861174773,43.69,79850.48,306.1,0.43533,0.00044,7.99546]
[1777861174886,43.69,79850.48,306.1,0.43533,0.00044,7.99546]
[1777861175018,43.69,79850.48,306.1,0.43533,0.00044,7.99546]
[1777861175382,43.69,79850.48,306.1,0.43533,0.00044,7.99546]
[1777861175632,43.69,79850.48,306.1,0.43533,0.00044,7.99546]
[1777861175579,43.69,79855.74,306.1,0.43767,0.00044,8.00357]
[1777861175736,43.69,79855.74,306.1,0.43767,0.00044,8.00357]
[1777861176344,43.69,79867.04,306.1,0.44269,0.00044,8.02006]
[1777861176808,43.69,79867.04,306.1,0.44269,0.00044,8.02006]
[1777861176822,43.69,79867.04,306.1,0.44269,0.00044,8.02006]
[1777861176853,43.69,79867.04,306.1,0.44269,0.00044,8.02006]
[1777861176891,43.69,79867.04,306.1,0.44269,0.00044,8.02006]
[1777861177071,43.69,79867.04,306.1,0.44269,0.00044,8.02006]
[1777861177382,43.69,79867.04,306.1,0.44269,0.00044,8.02006]
[1777861177555,43.69,79876.05,306.1,0.44671,0.00045,8.0323]
[1777861178244,43.69,79876.05,306.1,0.44671,0.00045,8.0323]
[1777861178642,43.69,79881.79,306.1,0.44927,0.00045,8.03968]
[1777861179387,43.69,79877.14,306.1,0.44719,0.00045,8.03373]
[1777861182470,43.69,79876.82,306.1,0.44705,0.00045,8.03332]
[1777861182571,43.69,79876.25,306.1,0.4468,0.00045,8.03258]
[1777861184622,43.69,79873.69,306.1,0.44566,0.00045,8.02919]
[1777861184855,43.69,79873.69,306.1,0.44566,0.00045,8.02919]
[1777861185554,43.69,79871.0,306.1,0.44446,0.00045,8.02556]
[1777861185795,43.69,79871.0,306.1,0.44446,0.00045,8.02556]
[1777861186538,43.69,79868.06,306.1,0.44316,0.00044,8.02151]
[1777861186703,43.69,79868.06,306.1,0.44316,0.00044,8.02151]
[1777861186775,43.69,79868.06,306.1,0.44316,0.00044,8.02151]
[1777861187242,43.69,79863.78,306.1,0.44125,0.00044,8.01546]
[1777861188121,43.69,79863.78,306.1,0.44125,0.00044,8.01546]
[1777861188168,43.69,79863.78,306.1,0.44125,0.00044,8.01546]
[1777861189255,43.7,79859.45,306.1,0.43933,0.00044,8.00916]
[1777861190426,43.7,79857.4,306.1,0.43842,0.00044,8.00611]
[1777861192247,43.7,79856.56,306.1,0.43805,0.00044,8.00485]
[1777861192278,43.7,79855.61,306.1,0.43763,0.00044,8.00342]
[1777861194313,43.7,79856.75,306.1,0.43814,0.00044,8.00515]
[1777861194320,43.7,79856.75,306.1,0.43814,0.00044,8.00515]
[1777861194410,43.7,79856.14,306.1,0.43787,0.00044,8.00423]
[1777861194903,43.7,79856.14,306.1,0.43787,0.00044,8.00423]
[1777861194992,43.7,79856.14,306.1,0.43787,0.00044,8.00423]
[1777861195299,43.7,79859.65,306.1,0.43943,0.00044,8.00948]
[1777861196306,43.7,79862.76,306.1,0.44081,0.00044,8.01402]
[1777861199212,43.7,79863.25,306.1,0.44103,0.00044,8.01473]
[1777861199218,43.7,79863.25,306.1,0.44103,0.00044,8.01473]
[1777861200901,43.7,79861.81,306.1,0.44039,0.00044,8.01265]
[1777861201018,43.7,79861.81,306.1,0.44039,0.00044,8.01265]
[1777861201347,43.7,79866.86,306.1,0.44263,0.00044,8.01987]
[1777861202017,43.7,79866.86,306.1,0.44263,0.00044,8.01987]
[1777861202051,43.7,79866.86,306.1,0.44263,0.00044,8.01987]
[1777861202066,43.7,79866.86,306.1,0.44263,0.00044,8.01987]
[1777861202297,43.7,79866.86,306.1,0.44263,0.00044,8.01987]
[1777861202437,43.7,79866.86,306.1,0.44263,0.00044,8.01987]
[1777861202611,43.7,79871.54,306.1,0.44472,0.00045,8.02633]
[1777861202850,43.7,79871.54,306.1,0.44472,0.00045,8.02633]
[1777861202868,43.7,79871.54,306.1,0.44472,0.00045,8.02633]
[1777861202928,43.7,79871.54,306.1,0.44472,0.00045,8.02633]
[1777861203563,43.7,79874.98,306.1,0.44625,0.00045,8.03095]
[1777861203745,43.7,79874.98,306.1,0.44625,0.00045,8.03095]
[1777861204195,43.7,79874.98,306.1,0.44625,0.00045,8.03095]
[1777861204295,43.7,79874.98,306.1,0.44625,0.00045,8.03095]
[1777861204446,43.7,79878.31,306.1,0.44773,0.00045,8.0353]
[1777861205417,43.7,79878.31,306.1,0.44773,0.00045,8.0353]
[1777861205734,43.71,79878.08,306.1,0.44763,0.00045,8.035]
[1777861206826,43.71,79876.64,306.1,0.44699,0.00045,8.03313]
[1777861208444,43.71,79876.06,306.1,0.44673,0.00045,8.03238]
[1777861208446,43.71,79876.06,306.1,0.44673,0.00045,8.03238]
[1777861208466,43.71,79876.06,306.1,0.44673,0.00045,8.03238]
[1777861208498,43.71,79876.06,306.1,0.44673,0.00045,8.03238]
[1777861208537,43.71,79876.11,306.1,0.44676,0.00045,8.03245]
[1777861208715,43.71,79876.11,306.1,0.44676,0.00045,8.03245]
[1777861209321,43.71,79876.11,306.1,0.44676,0.00045,8.03245]
[1777861209363,43.71,79876.11,306.1,0.44676,0.00045,8.03245]
[1777861209637,43.71,79876.11,306.1,0.44676,0.00045,8.03245]
[1777861209624,43.71,79889.04,306.1,0.45252,0.00045,8.04857]
[1777861209719,43.71,79889.04,306.1,0.45252,0.00045,8.04857]
[1777861209826,43.71,79889.04,306.1,0.45252,0.00045,8.04857]
[1777861209883,43.71,79889.04,306.1,0.45252,0.00045,8.04857]
[1777861209905,43.71,79889.04,306.1,0.45252,0.00045,8.04857]
[1777861209911,43.71,79889.04,306.1,0.45252,0.00045,8.04857]
[1777861209932,43.71,79889.04,306.1,0.45252,0.00045,8.04857]
[1777861209958,43.71,79889.04,306.1,0.45252,0.00045,8.04857]
[1777861210429,43.71,79889.04,306.1,0.45252,0.00045,8.04857]
[1777861210460,43.71,79889.04,306.1,0.45252,0.00045,8.04857]
[1777861210476,43.71,79889.04,306.1,0.45252,0.00045,8.04857]
[1777861210481,43.71,79889.04,306.1,0.45252,0.00045,8.04857]
[1777861210589,43.71,79891.0,306.1,0.4534,0.00045,8.05087]
[1777861210761,43.71,79891.0,306.1,0.4534,0.00045,8.05087]
[1777861211045,43.71,79891.0,306.1,0.4534,0.00045,8.05087]
[1777861211141,43.71,79891.0,306.1,0.4534,0.00045,8.05087]
[1777861211618,43.71,79891.0,306.1,0.4534,0.00045,8.05087]
[1777861211635,43.71,79887.67,306.1,0.45191,0.00045,8.04695]
[1777861212218,43.71,79887.67,306.1,0.45191,0.00045,8.04695]
[1777861212310,43.71,79887.67,306.1,0.45191,0.00045,8.04695]
[1777861215556,43.72,79885.74,306.1,0.45106,0.00045,8.04464]
[1777861215606,43.72,79885.74,306.1,0.45106,0.00045,8.04464]
[1777861215615,43.72,79885.74,306.1,0.45106,0.00045,8.04464]
[1777861215678,43.72,79885.74,306.1,0.45106,0.00045,8.04464]
[1777861215663,43.72,79883.88,306.1,0.45023,0.00045,8.04237]
[1777861216305,43.72,79883.88,306.1,0.45023,0.00045,8.04237]
[1777861216425,43.72,79883.88,306.1,0.45023,0.00045,8.04237]
[1777861216794,43.72,79910.62,306.1,0.46217,0.00045,8.07175]
[1777861216917,43.72,79910.62,306.1,0.46217,0.00045,8.07175]
[1777861216965,43.72,79910.62,306.1,0.46217,0.00045,8.07175]
[1777861217377,43.72,79910.62,306.1,0.46217,0.00045,8.07175]
[1777861217707,43.72,79914.79,306.1,0.46403,0.00045,8.07569]
[1777861223039,43.73,79915.83,306.1,0.46451,0.00045,8.07665]
[1777861225017,43.73,79916.69,306.1,0.46489,0.00045,8.07743]
[1777861225026,43.73,79916.69,306.1,0.46489,0.00045,8.07743]
[1777861225053,43.73,79916.69,306.1,0.46489,0.00045,8.07743]
[1777861225066,43.73,79916.69,306.1,0.46489,0.00045,8.07743]
[1777861225205,43.73,79916.69,306.1,0.46489,0.00045,8.07743]
[1777861225318,43.73,79916.69,306.1,0.46489,0.00045,8.07743]
[1777861225325,43.73,79916.69,306.1,0.46489,0.00045,8.07743]
[1777861225347,43.73,79916.69,306.1,0.46489,0.00045,8.07743]
[1777861225409,43.73,79916.69,306.1,0.46489,0.00045,8.07743]
[1777861225525,43.73,79916.69,306.1,0.46489,0.00045,8.07743]
[1777861227424,43.73,79916.61,306.1,0.46486,0.00045,8.07736]
[1777861227445,43.73,79916.61,306.1,0.46486,0.00045,8.07736]
[1777861227483,43.73,79916.61,306.1,0.46486,0.00045,8.07736]
[1777861227587,43.73,79916.61,306.1,0.46486,0.00045,8.07736]
[1777861227602,43.73,79916.61,306.1,0.46486,0.00045,8.07736]
[1777861227669,43.73,79916.61,306.1,0.46486,0.00045,8.07736]
[1777861227700,43.73,79913.39,306.1,0.46342,0.00045,8.07441]
[1777861227837,43.73,79913.39,306.1,0.46342,0.00045,8.07441]
[1777861228252,43.73,79913.39,306.1,0.46342,0.00045,8.07441]
[1777861228651,43.73,79913.39,306.1,0.46342,0.00045,8.07441]
[1777861228661,43.73,79894.21,306.1,0.45486,0.00045,8.05461]
[1777861229121,43.73,79894.21,306.1,0.45486,0.00045,8.05461]
[1777861229432,43.73,79894.21,306.1,0.45486,0.00045,8.05461]
[1777861229548,43.73,79898.28,306.1,0.45667,0.00045,8.05912]
[1777861229968,43.73,79898.28,306.1,0.45667,0.00045,8.05912]
[1777861229976,43.73,79898.28,306.1,0.45667,0.00045,8.05912]
[1777861229995,43.73,79898.28,306.1,0.45667,0.00045,8.05912]
[1777861230027,43.73,79898.28,306.1,0.45667,0.00045,8.05912]
[1777861230073,43.73,79898.28,306.1,0.45667,0.00045,8.05912]
[1777861230108,43.73,79898.28,306.1,0.45667,0.00045,8.05912]
[1777861230618,43.73,79898.28,306.1,0.45667,0.00045,8.05912]
[1777861230667,43.74,79905.94,306.1,0.46009,0.00045,8.06716]
[1777861231442,43.74,79905.94,306.1,0.46009,0.00045,8.06716]
[1777861231562,43.74,79916.79,306.1,0.46488,0.00045,8.06554]
[1777861232250,43.74,79916.79,306.1,0.46488,0.00045,8.06554]
[1777861232569,43.74,79914.74,306.1,0.46397,0.00045,8.06367]
[1777861233436,43.74,79914.74,306.1,0.46397,0.00045,8.06367]
[1777861236889,43.74,79913.35,306.1,0.46335,0.00045,8.06239]
[1777861236926,43.74,79913.35,306.1,0.46335,0.00045,8.06239]
[1777861237255,43.74,79913.35,306.1,0.46335,0.00045,8.06239]
[1777861237604,43.74,79917.85,306.1,0.46536,0.00045,8.0665]
[1777861238010,43.74,79917.85,306.1,0.46536,0.00045,8.0665]
[1777861238091,43.74,79917.85,306.1,0.46536,0.00045,8.0665]
[1777861238611,43.74,79914.64,306.1,0.46393,0.00045,8.06359]
[1777861239575,43.74,79914.64,306.1,0.46393,0.00045,8.06359]
[1777861239864,43.74,79913.32,306.1,0.46334,0.00045,8.06236]
[1777861239866,43.74,79913.32,306.1,0.46334,0.00045,8.06236]
[1777861241129,43.74,79914.46,306.1,0.46385,0.00045,8.06342]
[1777861241632,43.75,79912.63,306.1,0.46303,0.00045,8.06172]
[1777861242640,43.75,79908.9,306.1,0.46136,0.00045,8.05813]
[1777861242969,43.75,79908.9,306.1,0.46136,0.00045,8.05813]
[1777861243755,43.75,79908.34,306.1,0.46111,0.00045,8.05758]
[1777861243768,43.75,79908.34,306.1,0.46111,0.00045,8.05758]
[1777861243780,43.75,79908.34,306.1,0.46111,0.00045,8.05758]
[1777861243891,43.75,79908.34,306.1,0.46111,0.00045,8.05758]
[1777861243900,43.75,79908.34,306.1,0.46111,0.00045,8.05758]
[1777861243915,43.75,79908.34,306.1,0.46111,0.00045,8.05758]
[1777861243993,43.75,79908.34,306.1,0.46111,0.00045,8.05758]
[1777861244011,43.75,79908.34,306.1,0.46111,0.00045,8.05758]
[1777861244480,43.75,79908.34,306.1,0.46111,0.00045,8.05758]
[1777861245214,43.75,79892.42,306.1,0.454,0.00045,8.04059]
[1777861245221,43.75,79892.42,306.1,0.454,0.00045,8.04059]
[1777861246475,43.75,79891.1,306.1,0.45341,0.00045,8.03907]
[1777861246805,43.75,79892.16,306.1,0.45389,0.00045,8.0403]
[1777861247441,43.75,79892.16,306.1,0.45389,0.00045,8.0403]
[1777861247485,43.75,79892.16,306.1,0.45389,0.00045,8.0403]
[1777861247503,43.75,79892.16,306.1,0.45389,0.00045,8.0403]
[1777861247675,43.75,79898.66,306.1,0.45679,0.00045,8.04756]
[1777861248682,43.75,79903.35,306.1,0.45889,0.00045,8.05254]
[1777861250005,43.75,79902.39,306.1,0.45846,0.00045,8.05154]
[1777861250696,43.76,79899.33,306.1,0.45709,0.00045,8.0483]
[1777861251495,43.76,79899.33,306.1,0.45709,0.00045,8.0483]
[1777861251703,43.76,79899.52,306.1,0.45718,0.00045,8.0485]
[1777861252554,43.76,79899.52,306.1,0.45718,0.00045,8.0485]
[1777861252710,43.76,79899.22,306.1,0.45705,0.00045,8.04818]
[1777861252890,43.76,79899.22,306.1,0.45705,0.00045,8.04818]
[1777861252900,43.76,79899.22,306.1,0.45705,0.00045,8.04818]
[1777861253024,43.76,79899.22,306.1,0.45705,0.00045,8.04818]
[1777861253107,43.76,79899.22,306.1,0.45705,0.00045,8.04818]
[1777861253717,43.76,79903.82,306.1,0.45911,0.00045,8.05304]
[1777861254661,43.76,79903.82,306.1,0.45911,0.00045,8.05304]
[1777861254724,43.76,79904.04,306.1,0.4592,0.00045,8.05327]
[1777861256919,43.76,79902.32,306.1,0.45844,0.00045,8.05149]
[1777861257005,43.76,79902.32,306.1,0.45844,0.00045,8.05149]
[1777861257745,43.76,79910.38,306.1,0.46204,0.00045,8.0596]
[1777861260768,43.76,79907.98,306.1,0.46097,0.00045,8.05726]
[1777861261782,43.76,79907.98,306.1,0.46097,0.00045,8.05726]
[1777861262777,43.76,79908.52,306.1,0.46121,0.00045,8.05779]
[1777861262782,43.77,79907.86,306.1,0.46092,0.00045,8.05714]
[1777861263807,43.77,79907.86,306.1,0.46092,0.00045,8.05714]
[1777861264017,43.77,79907.86,306.1,0.46092,0.00045,8.05714]
[1777861264452,43.77,79907.86,306.1,0.46092,0.00045,8.05714]
[1777861264506,43.77,79907.08,306.1,0.46057,0.00045,8.05637]
[1777861265276,43.77,79907.08,306.1,0.46057,0.00045,8.05637]
[1777861265326,43.77,79911.51,306.1,0.46255,0.00045,8.06069]
[1777861266357,43.77,79911.51,306.1,0.46255,0.00045,8.06069]
[1777861266359,43.77,79911.51,306.1,0.46255,0.00045,8.06069]
[1777861266519,43.77,79911.51,306.1,0.46255,0.00045,8.06069]
[1777861266717,43.77,79911.51,306.1,0.46255,0.00045,8.06069]
[1777861266582,43.77,79910.37,306.1,0.46204,0.00045,8.0596]
[1777861267191,43.77,79910.37,306.1,0.46204,0.00045,8.0596]
[1777861267247,43.77,79910.37,306.1,0.46204,0.00045,8.0596]
[1777861268265,43.77,79905.07,306.1,0.45967,0.00045,8.05435]
[1777861269446,43.77,79905.07,306.1,0.45967,0.00045,8.05435]
[1777861269494,43.77,79902.1,306.1,0.45835,0.00045,8.05128]
[1777861269926,43.77,79902.1,306.1,0.45835,0.00045,8.05128]
[1777861270158,43.77,79902.1,306.1,0.45835,0.00045,8.05128]
[1777861270373,43.77,79902.1,306.1,0.45835,0.00045,8.05128]
[1777861270671,43.77,79902.1,306.1,0.45835,0.00045,8.05128]
[1777861270444,43.77,79888.83,306.1,0.45243,0.00045,8.03648]
[1777861271521,43.77,79879.73,306.1,0.44837,0.00045,8.02531]
[1777861273643,43.77,79878.4,306.1,0.44778,0.00045,8.02361]
[1777861273647,43.77,79878.4,306.1,0.44778,0.00045,8.02361]
[1777861273698,43.78,79879.22,306.1,0.44815,0.00045,8.02467]
[1777861273910,43.78,79879.22,306.1,0.44815,0.00045,8.02467]
[1777861273974,43.78,79879.22,306.1,0.44815,0.00045,8.02467]
[1777861274024,43.78,79879.07,306.1,0.44808,0.00045,8.02448]
[1777861278519,43.78,79878.46,306.1,0.44781,0.00045,8.0237]
[1777861279387,43.78,79877.81,306.1,0.44753,0.00045,8.02287]
[1777861279488,43.78,79875.31,306.1,0.44641,0.00045,8.01961]
[1777861280752,43.78,79872.59,306.1,0.4452,0.00044,8.01599]
[1777861281664,43.78,79872.59,306.1,0.4452,0.00044,8.01599]
[1777861281756,43.78,79872.64,306.1,0.44523,0.00044,8.01607]
[1777861281915,43.78,79872.64,306.1,0.44523,0.00044,8.01607]
[1777861282440,43.78,79872.64,306.1,0.44523,0.00044,8.01607]
[1777861282463,43.78,79872.64,306.1,0.44523,0.00044,8.01607]
[1777861282578,43.78,79872.64,306.1,0.44523,0.00044,8.01607]
[1777861282737,43.78,79872.64,306.1,0.44523,0.00044,8.01607]
[1777861282743,43.78,79872.48,306.1,0.44516,0.00044,8.01585]
[1777861283685,43.78,79872.48,306.1,0.44516,0.00044,8.01585]
[1777861283891,43.78,79872.48,306.1,0.44516,0.00044,8.01585]
[1777861283948,43.78,79872.48,306.1,0.44516,0.00044,8.01585]
[1777861284068,43.78,79872.48,306.1,0.44516,0.00044,8.01585]
[1777861284154,43.78,79872.48,306.1,0.44516,0.00044,8.01585]
[1777861284184,43.78,79872.48,306.1,0.44516,0.00044,8.01585]
[1777861283722,43.78,79865.57,306.1,0.44209,0.00044,8.00632]
[1777861284250,43.78,79865.57,306.1,0.44209,0.00044,8.00632]
[1777861284736,43.78,79851.52,306.1,0.43585,0.00044,7.98549]
[1777861284991,43.78,79851.52,306.1,0.43585,0.00044,7.98549]
[1777861285018,43.78,79851.52,306.1,0.43585,0.00044,7.98549]
[1777861285117,43.78,79851.52,306.1,0.43585,0.00044,7.98549]
[1777861285541,43.78,79851.52,306.1,0.43585,0.00044,7.98549]
[1777861285725,43.78,79851.52,306.1,0.43585,0.00044,7.98549]
[1777861285704,43.79,79842.43,306.1,0.43182,0.00044,7.97097]
[1777861285927,43.79,79842.43,306.1,0.43182,0.00044,7.97097]
[1777861285937,43.79,79842.43,306.1,0.43182,0.00044,7.97097]
[1777861286400,43.79,79842.43,306.1,0.43182,0.00044,7.97097]
[1777861286727,43.79,79830.04,306.1,0.42634,0.00044,7.94988]
[1777861287212,43.79,79830.04,306.1,0.42634,0.00044,7.94988]
[1777861287299,43.79,79830.04,306.1,0.42634,0.00044,7.94988]
[1777861287732,43.79,79827.29,306.1,0.42513,0.00044,7.94501]
[1777861288018,43.79,79827.29,306.1,0.42513,0.00044,7.94501]
[1777861288034,43.79,79827.29,306.1,0.42513,0.00044,7.94501]
[1777861288125,43.79,79827.29,306.1,0.42513,0.00044,7.94501]
[1777861288727,43.79,79821.92,306.1,0.42276,0.00044,7.93526]
[1777861289639,43.79,79821.92,306.1,0.42276,0.00044,7.93526]
[1777861289736,43.79,79818.45,306.1,0.42123,0.00044,7.92882]
[1777861290568,43.79,79818.45,306.1,0.42123,0.00044,7.92882]
[1777861290570,43.79,79818.45,306.1,0.42123,0.00044,7.92882]
[1777861290683,43.79,79818.45,306.1,0.42123,0.00044,7.92882]
[1777861290774,43.79,79816.92,306.1,0.42056,0.00044,7.92594]
[1777861290926,43.79,79816.92,306.1,0.42056,0.00044,7.92594]
[1777861291286,43.79,79816.92,306.1,0.42056,0.00044,7.92594]
[1777861291290,43.79,79816.92,306.1,0.42056,0.00044,7.92594]
[1777861291577,43.79,79816.92,306.1,0.42056,0.00044,7.92594]
[1777861291678,43.79,79813.71,306.1,0.41902,0.00044,7.90762]
[1777861291866,43.79,79813.71,306.1,0.41902,0.00044,7.90762]
[1777861291903,43.79,79813.71,306.1,0.41902,0.00044,7.90762]
[1777861292158,43.79,79813.71,306.1,0.41902,0.00044,7.90762]
[1777861292685,43.79,79813.71,306.1,0.41902,0.00044,7.90762]
[1777861292725,43.79,79809.49,306.1,0.41716,0.00044,7.89942]
[1777861293184,43.79,79809.49,306.1,0.41716,0.00044,7.89942]
[1777861293434,43.79,79809.49,306.1,0.41716,0.00044,7.89942]
[1777861293766,43.79,79813.14,306.1,0.41877,0.00044,7.90653]
[1777861294198,43.79,79813.14,306.1,0.41877,0.00044,7.90653]
[1777861294328,43.79,79821.51,306.1,0.42246,0.00044,7.92234]
[1777861295011,43.79,79818.41,306.1,0.4211,0.00044,7.91656]
[1777861296589,43.79,79818.41,306.1,0.4211,0.00044,7.91656]
[1777861296690,43.79,79818.36,306.1,0.42107,0.00044,7.91646]
[1777861297018,43.79,79818.36,306.1,0.42107,0.00044,7.91646]
[1777861297676,43.79,79818.36,306.1,0.42107,0.00044,7.91646]
[1777861297723,43.79,79823.36,306.1,0.42328,0.00044,7.92574]
[1777861298703,43.79,79823.36,306.1,0.42328,0.00044,7.92574]
[1777861298794,43.79,79823.36,306.1,0.42328,0.00044,7.92574]
[1777861298747,43.79,79828.84,306.1,0.4257,0.00044,7.93562]
[1777861298908,43.79,79828.84,306.1,0.4257,0.00044,7.93562]
[1777861298983,43.79,79828.84,306.1,0.4257,0.00044,7.93562]
[1777861299020,43.79,79828.84,306.1,0.4257,0.00044,7.93562]
[1777861299096,43.79,79828.84,306.1,0.4257,0.00044,7.93562]
[1777861299285,43.79,79828.84,306.1,0.4257,0.00044,7.93562]
[1777861299594,43.79,79828.84,306.1,0.4257,0.00044,7.93562]
[1777861299745,43.79,79837.88,306.1,0.42971,0.00044,7.95128]
[1777861300126,43.79,79837.88,306.1,0.42971,0.00044,7.95128]
[1777861300751,43.79,79846.79,306.1,0.43366,0.00044,7.96594]
[1777861301011,43.79,79846.79,306.1,0.43366,0.00044,7.96594]
[1777861301590,43.79,79846.79,306.1,0.43366,0.00044,7.96594]
[1777861301691,43.79,79844.9,306.1,0.43282,0.00044,7.9629]
[1777861304176,43.79,79843.98,306.1,0.43241,0.00044,7.96141]
[1777861304195,43.79,79843.98,306.1,0.43241,0.00044,7.96141]
[1777861304287,43.79,79843.98,306.1,0.43241,0.00044,7.96141]
[1777861304522,43.79,79843.98,306.1,0.43241,0.00044,7.96141]
[1777861304571,43.79,79843.98,306.1,0.43241,0.00044,7.96141]
[1777861304694,43.79,79843.98,306.1,0.43241,0.00044,7.96141]
[1777861304719,43.79,79843.98,306.1,0.43241,0.00044,7.96141]
[1777861304716,43.79,79843.81,306.1,0.43234,0.00044,7.96113]
[1777861304910,43.79,79843.81,306.1,0.43234,0.00044,7.96113]
[1777861305006,43.79,79843.81,306.1,0.43234,0.00044,7.96113]
[1777861305472,43.79,79843.81,306.1,0.43234,0.00044,7.96113]
[1777861305784,43.79,79824.25,306.1,0.42368,0.00044,7.92737]
[1777861306760,43.79,79816.13,306.1,0.42009,0.00044,7.91227]
[1777861307794,43.79,79816.13,306.1,0.42009,0.00044,7.91227]
[1777861308707,43.79,79816.41,306.1,0.42022,0.00044,7.91282]
[1777861311696,43.8,79818.1,306.1,0.42097,0.00044,7.91603]
[1777861312131,43.8,79823.44,306.1,0.42333,0.00044,7.92593]
[1777861313138,43.8,79826.45,306.1,0.42466,0.00044,7.9314]
[1777861314097,43.8,79826.45,306.1,0.42466,0.00044,7.9314]
[1777861314392,43.8,79826.45,306.1,0.42466,0.00044,7.9314]
[1777861314521,43.8,79826.45,306.1,0.42466,0.00044,7.9314]
[1777861314677,43.8,79826.45,306.1,0.42466,0.00044,7.9314]
[1777861314739,43.8,79826.45,306.1,0.42466,0.00044,7.9314]
[1777861314714,43.8,79828.55,306.1,0.42559,0.00044,7.93515]
[1777861315138,43.8,79828.55,306.1,0.42559,0.00044,7.93515]
[1777861315544,43.8,79828.55,306.1,0.42559,0.00044,7.93515]
[1777861315575,43.8,79828.55,306.1,0.42559,0.00044,7.93515]
[1777861315659,43.8,79828.55,306.1,0.42559,0.00044,7.93515]
[1777861315732,43.8,79828.55,306.1,0.42559,0.00044,7.93515]
[1777861315793,43.8,79828.55,306.1,0.42559,0.00044,7.93515]
[1777861315805,43.8,79828.55,306.1,0.42559,0.00044,7.93515]
[1777861315802,43.8,79853.4,306.1,0.4366,0.00044,7.97635]
[1777861316664,43.8,79848.98,306.1,0.43464,0.00044,7.96946]
[1777861316826,43.8,79848.98,306.1,0.43464,0.00044,7.96946]
[1777861316921,43.8,79848.98,306.1,0.43464,0.00044,7.96946]
[1777861317306,43.8,79845.72,306.1,0.4332,0.00044,7.96427]
[1777861318209,43.8,79845.72,306.1,0.4332,0.00044,7.96427]
[1777861318618,43.8,79845.72,306.1,0.4332,0.00044,7.96427]
[1777861318730,43.8,79846.33,306.1,0.43347,0.00044,7.96525]
[1777861319401,43.8,79846.33,306.1,0.43347,0.00044,7.96525]
[1777861320203,43.8,79844.08,306.1,0.43247,0.00044,7.96161]
[1777861321056,43.8,79844.08,306.1,0.43247,0.00044,7.96161]
[1777861322406,43.79,79841.68,306.1,0.43139,0.00044,7.95765]
[1777861323727,43.79,79841.68,307.1,0.43139,0.00044,7.95765]
[1777861323751,43.79,79841.68,307.1,0.43139,0.00044,7.95765]
[1777861323751,43.79,79841.68,307.1,0.43139,0.00044,7.95765]
[1777861323826,43.79,79841.68,307.1,0.43139,0.00044,7.95765]
[1777861323909,43.79,79841.68,307.1,0.43139,0.00044,7.95765]
[1777861323919,43.79,79841.68,307.1,0.43139,0.00044,7.95765]
[1777861323796,43.79,79841.33,307.1,0.43124,0.00044,7.95706]
[1777861324047,43.79,79841.33,307.1,0.43124,0.00044,7.95706]
[1777861324079,43.79,79841.33,307.1,0.43124,0.00044,7.95706]
[1777861324157,43.79,79841.33,307.1,0.43124,0.00044,7.95706]
[1777861324303,43.79,79841.33,307.1,0.43124,0.00044,7.95706]
[1777861324319,43.79,79841.33,307.1,0.43124,0.00044,7.95706]
[1777861324404,43.79,79841.33,307.1,0.43124,0.00044,7.95706]
[1777861324841,43.79,79841.33,307.1,0.43124,0.00044,7.95706]
[1777861324671,43.8,79863.34,307.1,0.44102,0.00044,7.9911]
[1777861325022,43.8,79863.34,307.1,0.44102,0.00044,7.9911]
[1777861325768,43.8,79869.27,307.1,0.44366,0.00045,7.99945]
[1777861326396,43.8,79869.27,307.1,0.44366,0.00045,7.99945]
[1777861326397,43.8,79869.27,307.1,0.44366,0.00045,7.99945]
[1777861326648,43.8,79866.12,307.1,0.44226,0.00045,7.99506]
[1777861327806,43.8,79862.72,307.1,0.44075,0.00044,7.99022]
[1777861328432,43.8,79862.72,307.1,0.44075,0.00044,7.99022]
[1777861328531,43.8,79861.33,307.1,0.44013,0.00044,7.98821]
[1777861329037,43.8,79861.33,307.1,0.44013,0.00044,7.98821]
[1777861329276,43.8,79858.69,307.1,0.43896,0.00044,7.98433]
[1777861330277,43.8,79858.69,307.1,0.43896,0.00044,7.98433]
[1777861330351,43.8,79858.69,307.1,0.43896,0.00044,7.98433]
[1777861330598,43.8,79857.57,307.1,0.43846,0.00044,7.98267]
[1777861331050,43.8,79857.57,307.1,0.43846,0.00044,7.98267]
[1777861331095,43.8,79857.57,307.1,0.43846,0.00044,7.98267]
[1777861331115,43.8,79857.57,307.1,0.43846,0.00044,7.98267]
[1777861331749,43.8,79860.74,307.1,0.43987,0.00044,7.98736]
[1777861332825,43.8,79865.77,307.1,0.44211,0.00044,7.99459]
[1777861334232,43.8,79865.67,307.1,0.44206,0.00044,7.99445]
[1777861334790,43.8,79865.67,307.1,0.44206,0.00044,7.99445]
[1777861335499,43.8,79865.75,307.1,0.4421,0.00044,7.99457]
[1777861335787,43.8,79865.54,307.1,0.44201,0.00044,7.99427]
[1777861336706,43.8,79865.54,307.1,0.44201,0.00044,7.99427]
[1777861336748,43.8,79857.37,307.1,0.43837,0.00044,7.98238]
[1777861337200,43.8,79857.37,307.1,0.43837,0.00044,7.98238]
[1777861337334,43.8,79856.86,307.1,0.43815,0.00044,7.98162]
[1777861342432,43.8,79856.33,307.1,0.43791,0.00044,7.98082]
[1777861345675,43.8,79856.09,307.1,0.4378,0.00044,7.98046]
[1777861345824,43.8,79855.58,307.1,0.43758,0.00044,7.97969]
[1777861347316,43.8,79854.68,307.1,0.43718,0.00044,7.97832]
[1777861347648,43.8,79854.39,307.1,0.43705,0.00044,7.97788]
[1777861348048,43.8,79854.39,307.1,0.43705,0.00044,7.97788]
[1777861349419,43.8,79851.43,307.1,0.43573,0.00044,7.97332]
[1777861351847,43.8,79850.81,307.1,0.43546,0.00044,7.97235]
[1777861351969,43.8,79850.91,307.1,0.4354,0.00044,7.96037]
[1777861352036,43.8,79850.91,307.1,0.4354,0.00044,7.96037]
[1777861352129,43.8,79850.91,307.1,0.4354,0.00044,7.96037]
[1777861352313,43.8,79850.91,307.1,0.4354,0.00044,7.96037]
[1777861352388,43.8,79850.91,307.1,0.4354,0.00044,7.96037]
[1777861352855,43.8,79847.28,307.1,0.43379,0.00044,7.95464]
[1777861353630,43.8,79844.53,307.1,0.43257,0.00044,7.95021]
[1777861354890,43.8,79843.7,307.1,0.4322,0.00044,7.94886]
[1777861354902,43.8,79843.7,307.1,0.4322,0.00044,7.94886]
[1777861354943,43.8,79843.7,307.1,0.4322,0.00044,7.94886]
[1777861354987,43.8,79843.7,307.1,0.4322,0.00044,7.94886]
[1777861355070,43.8,79843.7,307.1,0.4322,0.00044,7.94886]
[1777861355212,43.8,79843.7,307.1,0.4322,0.00044,7.94886]
[1777861355305,43.8,79843.7,307.1,0.4322,0.00044,7.94886]
[1777861355364,43.8,79843.7,307.1,0.4322,0.00044,7.94886]
[1777861355609,43.8,79843.7,307.1,0.4322,0.00044,7.94886]
[1777861355613,43.8,79843.7,307.1,0.4322,0.00044,7.94886]
[1777861355817,43.8,79838.25,307.1,0.42978,0.00044,7.93981]
[1777861356263,43.8,79838.25,307.1,0.42978,0.00044,7.93981]
[1777861356322,43.8,79838.25,307.1,0.42978,0.00044,7.93981]
[1777861356327,43.8,79838.25,307.1,0.42978,0.00044,7.93981]
[1777861356840,43.8,79825.6,307.1,0.42417,0.00044,7.9177]
[1777861357629,43.8,79825.6,307.1,0.42417,0.00044,7.9177]
[1777861357743,43.8,79825.6,307.1,0.42417,0.00044,7.9177]
[1777861357835,43.8,79822.15,307.1,0.42265,0.00044,7.9114]
[1777861358017,43.8,79822.15,307.1,0.42265,0.00044,7.9114]
[1777861358698,43.8,79822.15,307.1,0.42265,0.00044,7.9114]
[1777861358737,43.8,79822.15,307.1,0.42265,0.00044,7.9114]
[1777861358839,43.8,79814.97,307.1,0.41947,0.00044,7.89791]
[1777861359479,43.8,79814.97,307.1,0.41947,0.00044,7.89791]
[1777861359678,43.8,79814.97,307.1,0.41947,0.00044,7.89791]
[1777861359746,43.8,79811.73,307.1,0.41804,0.00044,7.89166]
[1777861360023,43.8,79811.73,307.1,0.41804,0.00044,7.89166]
[1777861360095,43.8,79811.73,307.1,0.41804,0.00044,7.89166]
[1777861360286,43.8,79811.73,307.1,0.41804,0.00044,7.89166]
[1777861360635,43.8,79811.73,307.1,0.41804,0.00044,7.89166]
[1777861360647,43.8,79811.73,307.1,0.41804,0.00044,7.89166]
[1777861360691,43.8,79804.06,307.1,0.41466,0.00044,7.87645]
[1777861361845,43.8,79804.06,307.1,0.41466,0.00044,7.87645]
[1777861361606,43.8,79799.07,307.1,0.41246,0.00044,7.86625]
[1777861364455,43.79,79800.15,307.1,0.41293,0.00044,7.86846]
[1777861365966,43.79,79800.89,307.1,0.41325,0.00044,7.86997]
[1777861366018,43.79,79800.89,307.1,0.41325,0.00044,7.86997]
[1777861366878,43.79,79803.31,307.1,0.41432,0.00044,7.8749]
[1777861367402,43.79,79803.31,307.1,0.41432,0.00044,7.8749]
[1777861367436,43.79,79803.31,307.1,0.41432,0.00044,7.8749]
[1777861367740,43.79,79803.31,307.1,0.41432,0.00044,7.8749]
[1777861367747,43.79,79803.31,307.1,0.41432,0.00044,7.8749]
[1777861367841,43.79,79806.36,307.1,0.41566,0.00044,7.88103]
[1777861368500,43.79,79806.36,307.1,0.41566,0.00044,7.88103]
[1777861368515,43.79,79806.36,307.1,0.41566,0.00044,7.88103]
[1777861368601,43.79,79813.77,307.1,0.41893,0.00044,7.89556]
[1777861369635,43.79,79813.77,307.1,0.41893,0.00044,7.89556]
[1777861369636,43.79,79813.77,307.1,0.41893,0.00044,7.89556]
[1777861369837,43.79,79813.77,307.1,0.41893,0.00044,7.89556]
[1777861370566,43.79,79814.24,307.1,0.41914,0.00044,7.89646]
[1777861371004,43.79,79814.24,307.1,0.41914,0.00044,7.89646]
[1777861373698,43.79,79813.44,307.1,0.41878,0.00044,7.89491]
[1777861373779,43.79,79814.23,307.1,0.41913,0.00044,7.89642]
[1777861374784,43.79,79817.05,307.1,0.42037,0.00044,7.90179]
[1777861377158,43.79,79816.97,307.1,0.42034,0.00044,7.90163]
[1777861377615,43.79,79816.11,307.1,0.41995,0.00044,7.89999]
[1777861379629,43.79,79818.11,307.1,0.42084,0.00044,7.90377]
[1777861380307,43.79,79818.11,307.1,0.42084,0.00044,7.90377]
[1777861380624,43.79,79818.11,307.1,0.42084,0.00044,7.90377]
[1777861380881,43.79,79818.11,307.1,0.42084,0.00044,7.90377]
[1777861381700,43.79,79817.49,307.1,0.42056,0.00044,7.90259]
[1777861384426,43.78,79816.1,307.1,0.41994,0.00044,7.89995]
[1777861385604,43.78,79815.08,307.1,0.41949,0.00044,7.898]
[1777861385627,43.78,79815.08,307.1,0.41949,0.00044,7.898]
[1777861385635,43.78,79815.08,307.1,0.41949,0.00044,7.898]
[1777861386324,43.78,79814.15,307.1,0.41908,0.00044,7.89621]
[1777861386351,43.78,79814.15,307.1,0.41908,0.00044,7.89621]
[1777861386752,43.78,79806.35,307.1,0.41564,0.00044,7.88093]
[1777861387819,43.78,79806.35,307.1,0.41564,0.00044,7.88093]
[1777861387822,43.78,79801.57,307.1,0.41353,0.00044,7.87127]
[1777861388019,43.78,79801.57,307.1,0.41353,0.00044,7.87127]
[1777861388117,43.78,79801.57,307.1,0.41353,0.00044,7.87127]
[1777861388696,43.78,79799.65,307.1,0.41269,0.00044,7.86733]
[1777861389702,43.78,79797.0,307.1,0.41152,0.00044,7.86182]
[1777861394749,43.78,79796.04,307.1,0.41109,0.00044,7.85978]
[1777861395854,43.78,79788.89,307.1,0.40794,0.00044,7.84454]
[1777861396697,43.78,79788.89,307.1,0.40794,0.00044,7.84454]
[1777861396739,43.78,79788.89,307.1,0.40794,0.00044,7.84454]
[1777861396826,43.78,79788.89,307.1,0.40794,0.00044,7.84454]
[1777861396830,43.78,79788.89,307.1,0.40794,0.00044,7.84454]
[1777861396752,43.78,79786.8,307.1,0.40703,0.00044,7.84]
[1777861399195,43.77,79785.5,307.1,0.40645,0.00044,7.83712]
[1777861399545,43.77,79785.5,307.1,0.40645,0.00044,7.83712]
[1777861399796,43.77,79785.5,307.1,0.40645,0.00044,7.83712]
[1777861399836,43.77,79785.5,307.1,0.40645,0.00044,7.83712]
[1777861399842,43.77,79785.5,307.1,0.40645,0.00044,7.83712]
[1777861399897,43.77,79786.98,307.1,0.4071,0.00044,7.84034]
[1777861400780,43.77,79790.85,307.1,0.40879,0.00044,7.84872]
[1777861403711,43.77,79792.0,307.1,0.4093,0.00044,7.85117]
[1777861403915,43.77,79788.67,307.1,0.40783,0.00044,7.844]
[1777861404019,43.77,79788.67,307.1,0.40783,0.00044,7.844]
[1777861404830,43.77,79788.67,307.1,0.40783,0.00044,7.844]
[1777861404881,43.77,79788.67,307.1,0.40783,0.00044,7.844]
[1777861404855,43.77,79781.32,307.1,0.40461,0.00044,7.8278]
[1777861405178,43.77,79781.32,307.1,0.40461,0.00044,7.8278]
[1777861405528,43.77,79781.32,307.1,0.40461,0.00044,7.8278]
[1777861405548,43.77,79781.32,307.1,0.40461,0.00044,7.8278]
[1777861405682,43.77,79781.32,307.1,0.40461,0.00044,7.8278]
[1777861407040,43.77,79782.07,307.1,0.40493,0.00044,7.82946]
[1777861409843,43.76,79778.53,307.1,0.40337,0.00044,7.82147]
[1777861409958,43.76,79778.53,307.1,0.40337,0.00044,7.82147]
[1777861410394,43.76,79778.53,307.1,0.40337,0.00044,7.82147]
[1777861410503,43.76,79778.53,307.1,0.40337,0.00044,7.82147]
[1777861410527,43.76,79778.53,307.1,0.40337,0.00044,7.82147]
[1777861410596,43.76,79778.53,307.1,0.40337,0.00044,7.82147]
[1777861410635,43.76,79778.53,307.1,0.40337,0.00044,7.82147]
[1777861410884,43.76,79769.28,307.1,0.39932,0.00044,7.80013]
[1777861411018,43.76,79769.28,307.1,0.39932,0.00044,7.80013]
[1777861411249,43.76,79769.28,307.1,0.39932,0.00044,7.80013]
[1777861411857,43.76,79761.15,307.1,0.39562,0.00044,7.76833]
[1777861415507,43.76,79761.81,307.1,0.3959,0.00044,7.76993]
[1777861415844,43.76,79761.81,307.1,0.3959,0.00044,7.76993]
[1777861415885,43.76,79747.47,307.1,0.38966,0.00043,7.73426]
[1777861417899,43.76,79744.81,307.1,0.3885,0.00043,7.72743]
[1777861418906,43.76,79746.81,307.1,0.38937,0.00043,7.73256]
[1777861420322,43.76,79747.33,307.1,0.38959,0.00043,7.73389]
[1777861420920,43.76,79751.54,307.1,0.39142,0.00044,7.74456]
[1777861421565,43.76,79751.54,307.1,0.39142,0.00044,7.74456]
[1777861422018,43.76,79751.58,307.1,0.39144,0.00044,7.74465]
[1777861422935,43.76,79756.15,307.1,0.39343,0.00044,7.75607]
[1777861424321,43.76,79756.15,307.1,0.39344,0.00044,7.75608]
[1777861424416,43.76,79756.15,307.1,0.39344,0.00044,7.75608]
[1777861424486,43.76,79756.15,307.1,0.39344,0.00044,7.75608]
[1777861424588,43.76,79756.15,307.1,0.39344,0.00044,7.75608]
[1777861424829,43.76,79758.25,307.1,0.39435,0.00044,7.76125]
[1777861425767,43.76,79765.27,307.1,0.39742,0.00044,7.77826]
[1777861426820,43.76,79767.76,307.1,0.39851,0.00044,7.78418]
[1777861428026,43.76,79769.66,307.1,0.39934,0.00044,7.78866]
[1777861428683,43.76,79773.05,307.1,0.40082,0.00044,7.79656]
[1777861430677,43.76,79770.39,307.1,0.39966,0.00044,7.79036]
[1777861433016,43.76,79770.63,307.1,0.39976,0.00044,7.79092]
[1777861433727,43.76,79770.63,307.1,0.39976,0.00044,7.79092]
[1777861433814,43.76,79767.87,307.1,0.39855,0.00044,7.78443]
[1777861434177,43.76,79767.87,307.1,0.39855,0.00044,7.78443]
[1777861434777,43.76,79763.66,307.1,0.39671,0.00044,7.77438]
[1777861434977,43.76,79763.66,307.1,0.39671,0.00044,7.77438]
[1777861435095,43.76,79763.66,307.1,0.39671,0.00044,7.77438]
[1777861435125,43.76,79763.66,307.1,0.39671,0.00044,7.77438]
[1777861435810,43.76,79757.26,307.1,0.39391,0.00044,7.75879]
[1777861436021,43.76,79757.26,307.1,0.39391,0.00044,7.75879]
[1777861436265,43.76,79757.26,307.1,0.39391,0.00044,7.75879]
[1777861436761,43.76,79757.26,307.1,0.39391,0.00044,7.75879]
[1777861436778,43.76,79757.26,307.1,0.39391,0.00044,7.75879]
[1777861436781,43.76,79753.66,307.1,0.39234,0.00044,7.74984]
[1777861437977,43.76,79755.16,307.1,0.393,0.00044,7.75358]
[1777861438076,43.76,79755.16,307.1,0.393,0.00044,7.75358]
[1777861438115,43.76,79755.16,307.1,0.393,0.00044,7.75358]
[1777861438337,43.76,79755.16,307.1,0.393,0.00044,7.75358]
[1777861438782,43.76,79754.9,307.1,0.39288,0.00044,7.75292]
[1777861439227,43.76,79754.9,307.1,0.39288,0.00044,7.75292]
[1777861439718,43.76,79754.9,307.1,0.39288,0.00044,7.75292]
[1777861439866,43.76,79751.44,307.1,0.39137,0.00044,7.74425]
[1777861440825,43.76,79745.86,307.1,0.38894,0.00043,7.73005]
[1777861441756,43.76,79745.86,307.1,0.38894,0.00043,7.73005]
[1777861441794,43.76,79745.86,307.1,0.38894,0.00043,7.73005]
[1777861441857,43.75,79741.24,307.1,0.38694,0.00043,7.71808]
[1777861442675,43.75,79743.93,307.1,0.3881,0.00043,7.72505]
[1777861443215,43.75,79743.93,307.1,0.3881,0.00043,7.72505]
[1777861443578,43.75,79743.93,307.1,0.3881,0.00043,7.72505]
[1777861443745,43.75,79743.93,307.1,0.3881,0.00043,7.72505]
[1777861443893,43.75,79743.98,307.1,0.38812,0.00043,7.72515]
[1777861444679,43.75,79743.98,307.1,0.38812,0.00043,7.72515]
[1777861444705,43.75,79743.98,307.1,0.38812,0.00043,7.72515]
[1777861444947,43.75,79749.71,307.1,0.3906,0.00044,7.73981]
[1777861445888,43.75,79752.19,307.1,0.39168,0.00044,7.74605]
[1777861446078,43.75,79752.19,307.1,0.39168,0.00044,7.74605]
[1777861447514,43.75,79756.45,307.1,0.39354,0.00044,7.75666]
[1777861448136,43.75,79756.45,307.1,0.39354,0.00044,7.75666]
[1777861451915,43.75,79752.99,307.1,0.39202,0.00044,7.74802]
[1777861452380,43.75,79752.99,307.1,0.39202,0.00044,7.74802]
[1777861452653,43.75,79750.52,307.1,0.39095,0.00044,7.74181]
[1777861455497,43.75,79749.59,307.1,0.39054,0.00044,7.73944]
[1777861455576,43.75,79751.87,307.1,0.39153,0.00044,7.74519]
[1777861456136,43.75,79751.87,307.1,0.39153,0.00044,7.74519]
[1777861456756,43.75,79751.87,307.1,0.39153,0.00044,7.74519]
[1777861456857,43.74,79749.55,307.1,0.39052,0.00044,7.73932]
[1777861457967,43.74,79747.18,307.1,0.38949,0.00043,7.73328]
[1777861458018,43.74,79747.18,307.1,0.38949,0.00043,7.73328]
[1777861458428,43.74,79743.53,307.1,0.3879,0.00043,7.72388]
[1777861461810,43.75,79742.0,307.1,0.38724,0.00043,7.71992]
[1777861461838,43.75,79742.0,307.1,0.38724,0.00043,7.71992]
[1777861461855,43.75,79742.0,307.1,0.38724,0.00043,7.71992]
[1777861461957,43.75,79738.67,307.1,0.3858,0.00043,7.7112]
[1777861462452,43.75,79738.67,307.1,0.3858,0.00043,7.7112]
[1777861462924,43.75,79738.67,307.1,0.3858,0.00043,7.7112]
[1777861462773,43.74,79735.46,307.1,0.3844,0.00043,7.70268]
[1777861466263,43.74,79735.22,307.1,0.38429,0.00043,7.702]
[1777861466723,43.74,79735.22,307.1,0.38429,0.00043,7.702]
[1777861466752,43.74,79732.86,307.1,0.38327,0.00043,7.69568]
[1777861467150,43.74,79732.86,307.1,0.38327,0.00043,7.69568]
[1777861470720,43.74,79731.77,307.1,0.38279,0.00043,7.69272]
[1777861470731,43.74,79731.77,307.1,0.38279,0.00043,7.69272]
[1777861471018,43.74,79731.77,307.1,0.38279,0.00043,7.69272]
[1777861470824,43.74,79731.77,307.1,0.38279,0.00043,7.69269]
[1777861471776,43.74,79731.77,307.1,0.38279,0.00043,7.69269]
[1777861471879,43.74,79728.05,307.1,0.381,0.00043,7.67004]
[1777861473188,43.74,79728.1,307.1,0.38102,0.00043,7.67017]
[1777861473320,43.74,79728.1,307.1,0.38102,0.00043,7.67017]
[1777861473400,43.74,79733.58,307.1,0.38339,0.00043,7.68501]
[1777861474294,43.74,79739.44,307.1,0.38593,0.00043,7.70058]
[1777861476952,43.73,79740.2,307.1,0.38626,0.00043,7.70257]
[1777861477454,43.73,79740.19,307.1,0.38625,0.00043,7.70252]
[1777861477529,43.73,79740.19,307.1,0.38625,0.00043,7.70252]
[1777861477601,43.73,79740.19,307.1,0.38625,0.00043,7.70252]
[1777861477667,43.73,79740.19,307.1,0.38625,0.00043,7.70252]
[1777861477672,43.73,79737.95,307.1,0.38527,0.00043,7.69659]
[1777861478992,43.73,79733.6,307.1,0.38338,0.00043,7.68497]
[1777861480338,43.73,79731.31,307.1,0.38239,0.00043,7.67878]
[1777861483302,43.73,79730.64,307.1,0.38209,0.00043,7.67691]
[1777861483343,43.73,79730.64,307.1,0.38209,0.00043,7.67691]
[1777861483578,43.72,79729.03,307.1,0.38138,0.00043,7.67249]
[1777861484203,43.72,79729.03,307.1,0.38138,0.00043,7.67249]
[1777861484724,43.72,79729.29,307.1,0.38149,0.00043,7.67319]
[1777861487357,43.72,79728.36,307.1,0.38109,0.00043,7.67062]
[1777861487387,43.72,79726.96,307.1,0.38048,0.00043,7.66679]
[1777861488479,43.72,79726.96,307.1,0.38048,0.00043,7.66679]
[1777861489798,43.72,79717.99,307.1,0.37659,0.00043,7.64171]
[1777861494778,43.71,79717.46,307.1,0.37635,0.00043,7.64013]
[1777861494810,43.71,79717.46,307.1,0.37635,0.00043,7.64013]
[1777861494846,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495167,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495231,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495279,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495470,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495512,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495800,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495815,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495833,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495849,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495864,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495876,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495890,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495905,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495917,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495932,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495943,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495954,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495967,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495980,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495991,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861496004,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861496017,43.71,79716.95,307.1,0.37613,0.00043,7.63866]
[1777861495991,43.71,79710.01,307.1,0.37313,0.00043,7.61873]
[1777861497012,43.71,79707.26,307.1,0.37194,0.00043,7.61071]
[1777861498763,43.71,79704.71,307.1,0.37084,0.00043,7.60319]
[1777861500037,43.71,79702.56,307.1,0.36992,0.00043,7.59683]
[1777861500559,43.71,79702.56,307.1,0.36992,0.00043,7.59683]
[1777861501023,43.71,79700.42,307.1,0.369,0.00043,7.59046]
[1777861501398,43.71,79700.42,307.1,0.369,0.00043,7.59046]
[1777861501939,43.7,79685.97,307.1,0.36281,0.00043,7.54643]
[1777861502080,43.7,79685.97,307.1,0.36281,0.00043,7.54643]
[1777861502101,43.7,79685.97,307.1,0.36281,0.00043,7.54643]
[1777861502271,43.7,79685.97,307.1,0.36281,0.00043,7.54643]
[1777861502496,43.7,79685.97,307.1,0.36281,0.00043,7.54643]
[1777861503072,43.7,79683.04,307.1,0.36156,0.00043,7.53727]
[1777861504086,43.7,79682.2,307.1,0.3612,0.00043,7.53459]
[1777861504177,43.7,79682.2,307.1,0.3612,0.00043,7.53459]
[1777861505007,43.7,79677.57,307.1,0.35922,0.00043,7.51991]
[1777861505625,43.7,79673.75,307.1,0.35759,0.00042,7.50767]
[1777861507378,43.69,79672.15,307.1,0.35687,0.00042,7.50225]
[1777861508019,43.69,79672.15,307.1,0.35687,0.00042,7.50225]
[1777861507999,43.68,79666.19,307.1,0.35434,0.00042,7.48283]
[1777861508310,43.68,79666.19,307.1,0.35434,0.00042,7.48283]
[1777861508461,43.68,79666.19,307.1,0.35434,0.00042,7.48283]
[1777861508649,43.68,79666.19,307.1,0.35434,0.00042,7.48283]
[1777861508730,43.68,79666.19,307.1,0.35434,0.00042,7.48283]
[1777861509074,43.68,79656.29,307.1,0.35015,0.00042,7.44994]
[1777861509686,43.66,79651.31,307.1,0.34796,0.00042,7.43242]
[1777861510442,43.66,79651.31,307.1,0.34796,0.00042,7.43242]
[1777861510770,43.66,79651.31,307.1,0.34796,0.00042,7.43242]
[1777861510969,43.65,79645.71,307.1,0.3456,0.00042,7.41319]
[1777861512287,43.64,79646.56,307.1,0.3459,0.00042,7.41564]
[1777861513173,43.63,79646.74,307.1,0.34597,0.00042,7.41621]
[1777861513732,43.63,79646.74,307.1,0.34597,0.00042,7.41621]
[1777861513992,43.63,79644.97,307.1,0.34522,0.00042,7.41006]
[1777861514214,43.63,79644.97,307.1,0.34522,0.00042,7.41006]
[1777861514579,43.61,79643.36,307.1,0.34445,0.00042,7.40374]
[1777861515178,43.61,79643.36,307.1,0.34445,0.00042,7.40374]
[1777861515220,43.61,79643.36,307.1,0.34445,0.00042,7.40374]
[1777861515922,43.61,79643.36,307.1,0.34445,0.00042,7.40374]
[1777861516023,43.61,79643.36,307.1,0.34445,0.00042,7.40374]
[1777861515991,43.59,79648.35,307.1,0.3465,0.00042,7.4206]
[1777861517599,43.59,79651.08,307.1,0.34764,0.00042,7.42985]
[1777861518442,43.59,79651.08,307.1,0.34764,0.00042,7.42985]
[1777861520334,43.59,79648.27,307.1,0.34644,0.00042,7.42012]
[1777861523642,43.58,79651.12,307.1,0.34762,0.00042,7.42969]
[1777861524715,43.58,79651.12,307.1,0.34762,0.00042,7.42969]
[1777861524720,43.58,79651.12,307.1,0.34762,0.00042,7.42969]
[1777861524736,43.58,79651.12,307.1,0.34762,0.00042,7.42969]
[1777861524757,43.58,79651.12,307.1,0.34762,0.00042,7.42969]
[1777861524773,43.58,79651.12,307.1,0.34762,0.00042,7.42969]
[1777861524842,43.58,79651.12,307.1,0.34762,0.00042,7.42969]
[1777861524894,43.58,79651.12,307.1,0.34762,0.00042,7.42969]
[1777861524983,43.58,79651.12,307.1,0.34762,0.00042,7.42969]
[1777861524997,43.58,79651.12,307.1,0.34762,0.00042,7.42969]
[1777861525018,43.58,79651.12,307.1,0.34762,0.00042,7.42969]
[1777861525028,43.58,79651.12,307.1,0.34762,0.00042,7.42969]
[1777861525034,43.58,79652.67,307.1,0.34827,0.00042,7.43492]
[1777861525863,43.58,79671.18,307.1,0.35611,0.00043,7.49649]
[1777861526455,43.58,79671.18,307.1,0.35611,0.00043,7.49649]
[1777861526663,43.57,79673.68,307.1,0.35717,0.00043,7.50455]
[1777861527193,43.57,79673.68,307.1,0.35717,0.00043,7.50455]
[1777861527198,43.57,79673.68,307.1,0.35717,0.00043,7.50455]
[1777861527212,43.57,79673.68,307.1,0.35717,0.00043,7.50455]
[1777861528555,43.57,79674.53,307.1,0.35752,0.00043,7.50726]
[1777861528598,43.57,79674.53,307.1,0.35752,0.00043,7.50726]
[1777861528975,43.57,79674.53,307.1,0.35752,0.00043,7.50726]
[1777861529096,43.57,79674.53,307.1,0.35752,0.00043,7.50726]
[1777861529216,43.57,79674.53,307.1,0.35752,0.00043,7.50726]
[1777861529070,43.57,79672.22,307.1,0.35654,0.00043,7.49977]
[1777861530038,43.57,79677.85,307.1,0.35894,0.00043,7.51789]
[1777861531005,43.57,79682.86,307.1,0.36087,0.00043,7.52106]
[1777861531736,43.57,79682.86,307.1,0.36087,0.00043,7.52106]
[1777861531742,43.57,79682.61,307.1,0.36076,0.00043,7.52026]
[1777861534101,43.57,79681.36,307.1,0.36022,0.00043,7.51628]
[1777861538794,43.56,79681.67,307.1,0.36033,0.00043,7.51711]
[1777861538884,43.56,79681.67,307.1,0.36033,0.00043,7.51711]
[1777861538929,43.56,79679.33,307.1,0.35933,0.00043,7.50965]
[1777861539546,43.56,79679.33,307.1,0.35933,0.00043,7.50965]
[1777861540034,43.56,79679.33,307.1,0.35933,0.00043,7.50965]
[1777861540077,43.56,79673.19,307.1,0.3567,0.00043,7.4899]
[1777861540978,43.56,79662.4,307.1,0.35211,0.00042,7.45444]
[1777861543089,43.56,79660.66,307.1,0.35137,0.00042,7.44862]
[1777861542775,43.56,79656.38,307.1,0.34956,0.00042,7.43424]
[1777861543178,43.56,79656.38,307.1,0.34956,0.00042,7.43424]
[1777861543183,43.56,79656.38,307.1,0.34956,0.00042,7.43424]
[1777861543326,43.56,79656.38,307.1,0.34956,0.00042,7.43424]
[1777861543368,43.56,79656.38,307.1,0.34956,0.00042,7.43424]
[1777861544101,43.56,79653.88,307.1,0.34849,0.00042,7.42571]
[1777861544208,43.56,79653.88,307.1,0.34849,0.00042,7.42571]
[1777861544326,43.56,79653.88,307.1,0.34849,0.00042,7.42571]
[1777861544930,43.56,79648.85,307.1,0.34636,0.00042,7.40846]
[1777861547038,43.55,79646.67,307.1,0.34544,0.00042,7.40088]
[1777861549019,43.55,79644.69,307.1,0.3446,0.00042,7.39398]
[1777861549140,43.55,79644.22,307.1,0.3444,0.00042,7.39232]
[1777861550019,43.55,79644.22,307.1,0.3444,0.00042,7.39232]
[1777861554220,43.55,79642.46,307.1,0.34364,0.00042,7.38607]
[1777861556017,43.55,79642.16,307.1,0.34351,0.00042,7.385]
[1777861557018,43.55,79641.96,307.1,0.34343,0.00042,7.38429]
[1777861557926,43.55,79638.48,307.1,0.34196,0.00042,7.37203]
[1777861562468,43.54,79639.22,307.1,0.34224,0.00042,7.37438]
[1777861562671,43.54,79639.22,307.1,0.34224,0.00042,7.37438]
[1777861562706,43.54,79639.22,307.1,0.34224,0.00042,7.37438]
[1777861562915,43.53,79634.4,307.1,0.3402,0.00042,7.35719]
[1777861563875,43.53,79634.4,307.1,0.3402,0.00042,7.35719]
[1777861564095,43.53,79617.7,307.1,0.33322,0.00042,7.29659]
[1777861565124,43.53,79606.89,307.1,0.32873,0.00041,7.25624]
[1777861565581,43.53,79606.89,307.1,0.32873,0.00041,7.25624]
[1777861565698,43.53,79606.89,307.1,0.32873,0.00041,7.25624]
[1777861565914,43.53,79606.89,307.1,0.32873,0.00041,7.25624]
[1777861565925,43.53,79606.89,307.1,0.32873,0.00041,7.25624]
[1777861566085,43.53,79606.89,307.1,0.32873,0.00041,7.25624]
[1777861566117,43.53,79617.54,307.1,0.33316,0.00042,7.29604]
[1777861566802,43.53,79617.54,307.1,0.33316,0.00042,7.29604]
[1777861566943,43.53,79623.27,307.1,0.33554,0.00042,7.31707]
[1777861568147,43.53,79623.77,307.1,0.33575,0.00042,7.31888]
[1777861568957,43.53,79623.6,307.1,0.33568,0.00042,7.31823]
[1777861570037,43.53,79623.6,307.1,0.33568,0.00042,7.31823]
[1777861570091,43.53,79623.6,307.1,0.33568,0.00042,7.31823]
[1777861570971,43.53,79630.12,307.1,0.3384,0.00042,7.34181]
[1777861571958,43.53,79630.12,307.1,0.3384,0.00042,7.34181]
[1777861572018,43.53,79630.12,307.1,0.3384,0.00042,7.34181]
[1777861572142,43.53,79633.42,307.1,0.33978,0.00042,7.3536]
[1777861572277,43.53,79633.42,307.1,0.33978,0.00042,7.3536]
[1777861573091,43.53,79636.04,307.1,0.34088,0.00042,7.36295]
[1777861574432,43.53,79636.19,307.1,0.34094,0.00042,7.36349]
[1777861574465,43.53,79636.19,307.1,0.34094,0.00042,7.36349]
[1777861574467,43.53,79636.19,307.1,0.34094,0.00042,7.36349]
[1777861574474,43.53,79636.19,307.1,0.34094,0.00042,7.36349]
[1777861575059,43.53,79642.19,307.1,0.34347,0.00042,7.38463]
[1777861575481,43.53,79642.19,307.1,0.34347,0.00042,7.38463]
[1777861575549,43.53,79642.19,307.1,0.34347,0.00042,7.38463]
[1777861576007,43.53,79647.79,307.1,0.34583,0.00042,7.40409]
[1777861576940,43.53,79647.79,307.1,0.34583,0.00042,7.40409]
[1777861576968,43.53,79647.79,307.1,0.34583,0.00042,7.40409]
[1777861576984,43.53,79647.79,307.1,0.34583,0.00042,7.40409]
[1777861577019,43.53,79647.79,307.1,0.34583,0.00042,7.40409]
[1777861577039,43.53,79648.68,307.1,0.3462,0.00042,7.40715]
[1777861577210,43.53,79648.68,307.1,0.3462,0.00042,7.40715]
[1777861577216,43.53,79648.68,307.1,0.3462,0.00042,7.40715]
[1777861578013,43.53,79648.68,307.1,0.3462,0.00042,7.40715]
[1777861578020,43.53,79661.55,307.1,0.35165,0.00042,7.45083]
[1777861579027,43.53,79666.23,307.1,0.35364,0.00043,7.46635]
[1777861579495,43.53,79666.23,307.1,0.35364,0.00043,7.46635]
[1777861580034,43.53,79663.08,307.1,0.35229,0.00042,7.45588]
[1777861581181,43.53,79664.3,307.1,0.35281,0.00042,7.45992]
[1777861581516,43.53,79664.3,307.1,0.35281,0.00042,7.45992]
[1777861582088,43.53,79668.1,307.1,0.35443,0.00043,7.47246]
[1777861582465,43.53,79668.1,307.1,0.35443,0.00043,7.47246]
[1777861582567,43.53,79668.1,307.1,0.35443,0.00043,7.47246]
[1777861583055,43.53,79668.81,307.1,0.35473,0.00043,7.47478]
[1777861586975,43.53,79669.04,307.1,0.35482,0.00043,7.47549]
[1777861590822,43.52,79668.32,307.1,0.3545,0.00043,7.47306]
[1777861591111,43.52,79668.95,307.1,0.35455,0.00043,7.46231]
[1777861593391,43.52,79667.25,307.1,0.35383,0.00043,7.4567]
[1777861594029,43.52,79667.25,307.1,0.35383,0.00043,7.4567]
[1777861599123,43.52,79666.15,307.1,0.35336,0.00043,7.45307]
[1777861599167,43.52,79666.02,307.1,0.3533,0.00043,7.45264]
[1777861599594,43.52,79666.02,307.1,0.3533,0.00043,7.45264]
[1777861600083,43.52,79666.02,307.1,0.3533,0.00043,7.45264]
[1777861600083,43.52,79666.02,307.1,0.3533,0.00043,7.45264]
[1777861599787,43.52,79666.02,307.1,0.3533,0.00043,7.45263]
[1777861601207,43.52,79667.37,307.1,0.35388,0.00043,7.45709]
[1777861601726,43.52,79667.37,307.1,0.35388,0.00043,7.45709]
[1777861601827,43.52,79671.88,307.1,0.3558,0.00043,7.47186]
[1777861602761,43.52,79671.88,307.1,0.3558,0.00043,7.47186]
[1777861602764,43.52,79671.88,307.1,0.3558,0.00043,7.47186]
[1777861602894,43.52,79671.88,307.1,0.3558,0.00043,7.47186]
[1777861602945,43.52,79671.88,307.1,0.3558,0.00043,7.47186]
[1777861603126,43.52,79671.88,307.1,0.3558,0.00043,7.47186]
[1777861603104,43.52,79675.86,307.1,0.3575,0.00043,7.48474]
[1777861604007,43.52,79683.67,307.1,0.36084,0.00043,7.50966]
[1777861604654,43.52,79683.67,307.1,0.36084,0.00043,7.50966]
[1777861604906,43.52,79683.67,307.1,0.36084,0.00043,7.50966]
[1777861605023,43.52,79683.67,307.1,0.36084,0.00043,7.50966]
[1777861605157,43.52,79693.51,307.1,0.36507,0.00043,7.5403]
[1777861605193,43.52,79693.51,307.1,0.36507,0.00043,7.5403]
[1777861605198,43.52,79693.51,307.1,0.36507,0.00043,7.5403]
[1777861606073,43.52,79704.59,307.1,0.36985,0.00043,7.57383]
[1777861606967,43.52,79707.52,307.1,0.37111,0.00043,7.58251]
[1777861607978,43.52,79707.52,307.1,0.37111,0.00043,7.58251]
[1777861610956,43.52,79709.66,307.1,0.37204,0.00043,7.5888]
[1777861612149,43.52,79709.91,307.1,0.37215,0.00043,7.58953]
[1777861612259,43.52,79712.32,307.1,0.37319,0.00043,7.59656]
[1777861613796,43.52,79712.32,307.1,0.37319,0.00043,7.59656]
[1777861613911,43.52,79712.32,307.1,0.37319,0.00043,7.59656]
[1777861614197,43.52,79711.4,307.1,0.37279,0.00043,7.59387]
[1777861614727,43.52,79711.4,307.1,0.37279,0.00043,7.59387]
[1777861614732,43.52,79711.4,307.1,0.37279,0.00043,7.59387]
[1777861614763,43.52,79711.4,307.1,0.37279,0.00043,7.59387]
[1777861614976,43.52,79711.4,307.1,0.37279,0.00043,7.59387]
[1777861615064,43.52,79711.13,307.1,0.37267,0.00043,7.59309]
[1777861615638,43.52,79711.13,307.1,0.37267,0.00043,7.59309]
[1777861615687,43.52,79711.13,307.1,0.37267,0.00043,7.59309]
[1777861615918,43.52,79711.13,307.1,0.37267,0.00043,7.59309]
[1777861615922,43.52,79711.13,307.1,0.37267,0.00043,7.59309]
[1777861615986,43.52,79725.64,307.1,0.37898,0.00044,7.63451]
[1777861616467,43.52,79732.11,307.1,0.3818,0.00044,7.65237]
[1777861618049,43.52,79736.73,307.1,0.38382,0.00044,7.66489]
[1777861620016,43.51,79740.45,307.1,0.38544,0.00044,7.67481]
[1777861622428,43.51,79739.89,307.1,0.38519,0.00044,7.6733]
[1777861623018,43.51,79739.89,307.1,0.38519,0.00044,7.6733]
[1777861623127,43.51,79739.79,307.1,0.38515,0.00044,7.67302]
[1777861623338,43.51,79739.79,307.1,0.38515,0.00044,7.67302]
[1777861623826,43.51,79739.79,307.1,0.38515,0.00044,7.67302]
[1777861624021,43.51,79739.79,307.1,0.38515,0.00044,7.67302]
[1777861624122,43.51,79744.42,307.1,0.38718,0.00044,7.68524]
[1777861625174,43.51,79741.42,307.1,0.38586,0.00044,7.67733]
[1777861625886,43.51,79741.42,307.1,0.38586,0.00044,7.67733]
[1777861626060,43.51,79741.42,307.1,0.38586,0.00044,7.67733]
[1777861626144,43.51,79741.42,307.1,0.38586,0.00044,7.67733]
[1777861626128,43.51,79742.74,307.1,0.38643,0.00044,7.6808]
[1777861626419,43.51,79742.74,307.1,0.38643,0.00044,7.6808]
[1777861626464,43.51,79742.74,307.1,0.38643,0.00044,7.6808]
[1777861627190,43.51,79748.8,307.1,0.38909,0.00044,7.69661]
[1777861628149,43.51,79748.8,307.1,0.38909,0.00044,7.69661]
[1777861628168,43.51,79753.09,307.1,0.39098,0.00044,7.70759]
[1777861630190,43.51,79754.01,307.1,0.39138,0.00044,7.70992]
[1777861630269,43.51,79753.47,307.1,0.39115,0.00044,7.70856]
[1777861631160,43.51,79750.59,307.1,0.38988,0.00044,7.70121]
[1777861632017,43.51,79750.59,307.1,0.38988,0.00044,7.70121]
[1777861632048,43.51,79746.16,307.1,0.38794,0.00044,7.68977]
[1777861633500,43.51,79744.49,307.1,0.3872,0.00044,7.68541]
[1777861633990,43.51,79744.49,307.1,0.3872,0.00044,7.68541]
[1777861634091,43.51,79744.49,307.1,0.3872,0.00044,7.68541]
[1777861634154,43.51,79744.49,307.1,0.3872,0.00044,7.68541]
[1777861634175,43.51,79743.92,307.1,0.38695,0.00044,7.68389]
[1777861635018,43.51,79743.92,307.1,0.38695,0.00044,7.68389]
[1777861635119,43.51,79739.15,307.1,0.38486,0.00044,7.67125]
[1777861635425,43.51,79728.17,307.1,0.38006,0.00044,7.64141]
[1777861640426,43.5,79728.77,307.1,0.38031,0.00044,7.64299]
[1777861640452,43.5,79728.77,307.1,0.38031,0.00044,7.64299]
[1777861641141,43.5,79725.48,307.1,0.37887,0.00044,7.63384]
[1777861642038,43.5,79725.48,307.1,0.37887,0.00044,7.63384]
[1777861642086,43.5,79722.0,307.1,0.37736,0.00044,7.62405]
[1777861643312,43.5,79721.54,307.1,0.37715,0.00044,7.62273]
[1777861644124,43.5,79714.57,307.1,0.37412,0.00043,7.60279]
[1777861645846,43.5,79713.47,307.1,0.37364,0.00043,7.5996]
[1777861645950,43.5,79713.47,307.1,0.37364,0.00043,7.5996]
[1777861646017,43.5,79713.47,307.1,0.37364,0.00043,7.5996]
[1777861646044,43.5,79712.57,307.1,0.37325,0.00043,7.59698]
[1777861646407,43.5,79712.57,307.1,0.37325,0.00043,7.59698]
[1777861646492,43.5,79712.57,307.1,0.37325,0.00043,7.59698]
[1777861646807,43.5,79703.16,307.1,0.36918,0.00043,7.56922]
[1777861647864,43.5,79703.16,307.1,0.36918,0.00043,7.56922]
[1777861647869,43.5,79703.16,307.1,0.36918,0.00043,7.56922]
[1777861647949,43.5,79703.16,307.1,0.36918,0.00043,7.56922]
[1777861648174,43.5,79698.2,307.1,0.36702,0.00043,7.55418]
[1777861650215,43.49,79694.49,307.1,0.36541,0.00043,7.5428]
[1777861650818,43.49,79694.49,307.1,0.36541,0.00043,7.5428]
[1777861651655,43.49,79695.91,307.1,0.36602,0.00043,7.54713]
[1777861651756,43.49,79692.07,307.1,0.36416,0.00043,7.52257]
[1777861657585,43.48,79692.71,307.1,0.36442,0.00043,7.5244]
[1777861663224,43.48,79691.96,307.1,0.36407,0.00043,7.52189]
[1777861664018,43.47,79691.06,307.1,0.36367,0.00043,7.51907]
[1777861664092,43.47,79697.25,307.1,0.36634,0.00043,7.53807]
[1777861664642,43.47,79697.25,307.1,0.36634,0.00043,7.53807]
[1777861664711,43.47,79702.2,307.1,0.36848,0.00043,7.55305]
[1777861665635,43.47,79704.29,307.1,0.36938,0.00043,7.55932]
[1777861667347,43.47,79704.53,307.1,0.36948,0.00043,7.56002]
[1777861670075,43.47,79703.65,307.1,0.36909,0.00043,7.55731]
[1777861670134,43.46,79701.28,307.1,0.36806,0.00043,7.55016]
[1777861671375,43.46,79702.29,307.1,0.3685,0.00043,7.55321]
[1777861671485,43.46,79702.29,307.1,0.3685,0.00043,7.55321]
[1777861671634,43.46,79702.29,307.1,0.3685,0.00043,7.55321]
[1777861671677,43.46,79708.33,307.1,0.37111,0.00043,7.57119]
[1777861672750,43.46,79714.94,307.1,0.37399,0.00044,7.59054]
[1777861676341,43.46,79713.32,307.1,0.37328,0.00043,7.5858]
[1777861677024,43.46,79713.32,307.1,0.37328,0.00043,7.5858]
[1777861677125,43.46,79713.32,307.1,0.37328,0.00043,7.5858]
[1777861677169,43.46,79707.81,307.1,0.37088,0.00043,7.56961]
[1777861677726,43.46,79702.99,307.1,0.36879,0.00043,7.55521]
[1777861678350,43.46,79702.99,307.1,0.36879,0.00043,7.55521]
[1777861678354,43.46,79702.99,307.1,0.36879,0.00043,7.55521]
[1777861678362,43.46,79702.99,307.1,0.36879,0.00043,7.55521]
[1777861679021,43.46,79702.99,307.1,0.36879,0.00043,7.55521]
[1777861679119,43.46,79703.05,307.1,0.36881,0.00043,7.55537]
[1777861680253,43.46,79703.05,307.1,0.36881,0.00043,7.55537]
[1777861679740,43.46,79707.67,307.1,0.37081,0.00043,7.56915]
[1777861680373,43.46,79707.67,307.1,0.37081,0.00043,7.56915]
[1777861680378,43.46,79707.67,307.1,0.37081,0.00043,7.56915]
[1777861680758,43.46,79707.67,307.1,0.37081,0.00043,7.56915]
[1777861680984,43.46,79707.67,307.1,0.37081,0.00043,7.56915]
[1777861680988,43.46,79707.67,307.1,0.37081,0.00043,7.56915]
[1777861680993,43.46,79707.67,307.1,0.37081,0.00043,7.56915]
[1777861681025,43.46,79707.67,307.1,0.37081,0.00043,7.56915]
[1777861681055,43.46,79707.67,307.1,0.37081,0.00043,7.56915]
[1777861681189,43.46,79708.79,307.1,0.3713,0.00043,7.57245]
[1777861681655,43.46,79708.79,307.1,0.3713,0.00043,7.57245]
[1777861682132,43.46,79720.22,307.1,0.37627,0.00044,7.60561]
[1777861682994,43.46,79720.22,307.1,0.37627,0.00044,7.60561]
[1777861683096,43.46,79722.7,307.1,0.37735,0.00044,7.61266]
[1777861683394,43.46,79722.7,307.1,0.37735,0.00044,7.61266]
[1777861683458,43.46,79722.7,307.1,0.37735,0.00044,7.61266]
[1777861683462,43.46,79722.7,307.1,0.37735,0.00044,7.61266]
[1777861683769,43.46,79722.81,307.1,0.37741,0.00044,7.61299]
[1777861686076,43.46,79722.07,307.1,0.37709,0.00044,7.61091]
[1777861686308,43.46,79721.48,307.1,0.37683,0.00044,7.60926]
[1777861686918,43.46,79721.48,307.1,0.37683,0.00044,7.60926]
[1777861686979,43.46,79721.05,307.1,0.37664,0.00044,7.60802]
[1777861688557,43.46,79721.12,307.1,0.37667,0.00044,7.60822]
[1777861690488,43.46,79720.87,307.1,0.37656,0.00044,7.6075]
[1777861690818,43.46,79723.3,307.1,0.37762,0.00044,7.61439]
[1777861693839,43.46,79725.36,307.1,0.37852,0.00044,7.62017]
[1777861695793,43.46,79724.9,307.1,0.37832,0.00044,7.61888]
[1777861695928,43.46,79724.26,307.1,0.37804,0.00044,7.61708]
[1777861696759,43.46,79724.26,307.1,0.37804,0.00044,7.61708]
[1777861696860,43.46,79716.87,307.1,0.37481,0.00044,7.59602]
[1777861697556,43.46,79716.87,307.1,0.37481,0.00044,7.59602]
[1777861697866,43.46,79712.91,307.1,0.37308,0.00043,7.58451]
[1777861698546,43.46,79712.91,307.1,0.37308,0.00043,7.58451]
[1777861699440,43.46,79712.66,307.1,0.37297,0.00043,7.58375]
[1777861699451,43.46,79712.66,307.1,0.37297,0.00043,7.58375]
[1777861699579,43.46,79712.66,307.1,0.37297,0.00043,7.58375]
[1777861700105,43.46,79712.66,307.1,0.37297,0.00043,7.58375]
[1777861700221,43.45,79710.48,307.1,0.37202,0.00043,7.57735]
[1777861700888,43.45,79705.82,307.1,0.36999,0.00043,7.56352]
[1777861702609,43.45,79704.08,307.1,0.36923,0.00043,7.55829]
[1777861702902,43.45,79699.97,307.1,0.36745,0.00043,7.54588]
[1777861704158,43.45,79697.45,307.1,0.36635,0.00043,7.53819]
[1777861705923,43.45,79699.7,307.1,0.36732,0.00043,7.545]
[1777861709950,43.44,79696.79,307.1,0.36605,0.00043,7.53604]
[1777861711965,43.44,79695.84,307.1,0.36543,0.00043,7.52036]
[1777861716999,43.44,79696.46,307.1,0.36569,0.00043,7.5222]
[1777861722035,43.43,79695.89,307.1,0.36543,0.00043,7.52039]
[1777861723041,43.43,79693.69,307.1,0.36448,0.00043,7.5136]
[1777861728077,43.43,79692.9,307.1,0.36413,0.00043,7.51111]
[1777861728690,43.43,79692.9,307.1,0.36413,0.00043,7.51111]
[1777861728930,43.43,79692.9,307.1,0.36413,0.00043,7.51111]
[1777861729018,43.43,79692.9,307.1,0.36413,0.00043,7.51111]
[1777861729084,43.43,79690.82,307.1,0.36323,0.00043,7.50464]
[1777861731098,43.43,79688.39,307.1,0.36217,0.00043,7.49696]
[1777861732105,43.43,79690.81,307.1,0.36321,0.00043,7.50449]
[1777861736133,43.42,79687.76,307.1,0.36187,0.00043,7.49478]
[1777861741169,43.41,79687.09,307.1,0.36156,0.00043,7.49249]
[1777861746204,43.4,79689.0,307.1,0.36236,0.00043,7.49833]
[1777861748731,43.4,79688.12,307.1,0.36197,0.00043,7.4955]
[1777861751166,43.4,79688.1,307.1,0.36195,0.00043,7.49537]
[1777861751266,43.4,79688.1,307.1,0.36195,0.00043,7.49537]
[1777861751292,43.4,79688.1,307.1,0.36195,0.00043,7.49537]
[1777861751286,43.4,79689.65,307.1,0.36262,0.00043,7.5002]
[1777861751546,43.4,79689.65,307.1,0.36262,0.00043,7.5002]
[1777861751562,43.4,79689.65,307.1,0.36262,0.00043,7.5002]
[1777861751584,43.4,79689.65,307.1,0.36262,0.00043,7.5002]
[1777861751587,43.4,79689.65,307.1,0.36262,0.00043,7.5002]
[1777861752084,43.4,79689.65,307.1,0.36262,0.00043,7.5002]
[1777861752099,43.4,79689.65,307.1,0.36262,0.00043,7.5002]
[1777861752246,43.4,79707.41,307.1,0.37032,0.00044,7.55447]
[1777861753914,43.4,79709.38,307.1,0.37118,0.00044,7.56033]
[1777861754452,43.4,79709.59,307.1,0.37127,0.00044,7.56096]
[1777861754473,43.4,79709.59,307.1,0.37127,0.00044,7.56096]
[1777861754483,43.4,79709.59,307.1,0.37127,0.00044,7.56096]
[1777861754486,43.4,79709.59,307.1,0.37127,0.00044,7.56096]
[1777861754534,43.4,79709.59,307.1,0.37127,0.00044,7.56096]
[1777861754706,43.4,79709.59,307.1,0.37127,0.00044,7.56096]
[1777861755267,43.4,79704.56,307.1,0.36908,0.00043,7.54593]
[1777861756274,43.39,79702.45,307.1,0.36816,0.00043,7.53955]
[1777861756937,43.39,79702.45,307.1,0.36816,0.00043,7.53955]
[1777861756940,43.39,79702.45,307.1,0.36816,0.00043,7.53955]
[1777861758288,43.39,79700.31,307.1,0.36722,0.00043,7.53301]
[1777861762294,43.39,79700.26,307.1,0.36719,0.00043,7.5328]
[1777861762316,43.39,79702.64,307.1,0.36822,0.00043,7.53998]
[1777861763018,43.39,79702.64,307.1,0.36822,0.00043,7.53998]
[1777861763323,43.39,79706.04,307.1,0.3697,0.00043,7.55018]
[1777861768358,43.39,79707.11,307.1,0.37016,0.00044,7.55334]
[1777861771659,43.38,79706.41,307.1,0.36985,0.00044,7.55124]
[1777861771759,43.38,79706.35,307.1,0.36963,0.00044,7.53834]
[1777861774204,43.38,79705.95,307.1,0.36945,0.00044,7.53714]
[1777861774304,43.38,79706.35,307.1,0.36962,0.00044,7.53828]
[1777861775634,43.38,79707.33,307.1,0.37004,0.00044,7.54121]
[1777861775767,43.38,79707.33,307.1,0.37004,0.00044,7.54121]
[1777861775791,43.38,79707.33,307.1,0.37004,0.00044,7.54121]
[1777861775814,43.38,79707.33,307.1,0.37004,0.00044,7.54121]
[1777861776055,43.38,79707.33,307.1,0.37004,0.00044,7.54121]
[1777861776219,43.38,79706.69,307.1,0.36976,0.00044,7.53925]
[1777861776749,43.38,79706.69,307.1,0.36976,0.00044,7.53925]
[1777861776767,43.38,79706.69,307.1,0.36976,0.00044,7.53925]
[1777861776988,43.38,79695.1,307.1,0.36472,0.00043,7.504]
[1777861778263,43.38,79689.74,307.1,0.36239,0.00043,7.48728]
[1777861782714,43.37,79688.16,307.1,0.36169,0.00043,7.48224]
[1777861782765,43.37,79688.16,307.1,0.36169,0.00043,7.48224]
[1777861782932,43.37,79686.84,307.1,0.36112,0.00043,7.47805]
[1777861787582,43.37,79687.89,307.1,0.36156,0.00043,7.48125]
[1777861789356,43.37,79688.1,307.1,0.36164,0.00043,7.48187]
[1777861789603,43.36,79689.75,307.1,0.36235,0.00043,7.48699]
[1777861789705,43.36,79691.66,307.1,0.36317,0.00043,7.49297]
[1777861790513,43.36,79695.11,307.1,0.36467,0.00043,7.50367]
[1777861795548,43.35,79695.77,307.1,0.36493,0.00043,7.50557]
[1777861800391,43.35,79695.07,307.1,0.36461,0.00043,7.50328]
[1777861800546,43.35,79695.07,307.1,0.36461,0.00043,7.50328]
[1777861800564,43.35,79695.07,307.1,0.36461,0.00043,7.50328]
[1777861800627,43.35,79695.07,307.1,0.36461,0.00043,7.50328]
[1777861801025,43.35,79695.07,307.1,0.36461,0.00043,7.50328]
[1777861801355,43.35,79699.08,307.1,0.36635,0.00043,7.51559]
[1777861801590,43.35,79705.05,307.1,0.36895,0.00044,7.5337]
[1777861802972,43.35,79705.05,307.1,0.36895,0.00044,7.5337]
[1777861803183,43.35,79708.27,307.1,0.37035,0.00044,7.54333]
[1777861803884,43.35,79708.27,307.1,0.37035,0.00044,7.54333]
[1777861803899,43.35,79708.27,307.1,0.37035,0.00044,7.54333]
[1777861804018,43.35,79708.27,307.1,0.37035,0.00044,7.54333]
[1777861804222,43.35,79708.27,307.1,0.37035,0.00044,7.54333]
[1777861804311,43.35,79707.54,307.1,0.37003,0.00044,7.54116]
[1777861804611,43.35,79704.55,307.1,0.36873,0.00044,7.53219]
[1777861807298,43.34,79706.88,307.1,0.36974,0.00044,7.53913]
[1777861808019,43.34,79706.88,307.1,0.36974,0.00044,7.53913]
[1777861808120,43.34,79709.14,307.1,0.37072,0.00044,7.54584]
[1777861809140,43.34,79712.13,307.1,0.37202,0.00044,7.55467]
[1777861811176,43.34,79714.88,307.1,0.37323,0.00044,7.56273]
[1777861812020,43.34,79714.88,307.1,0.37323,0.00044,7.56273]
[1777861812045,43.34,79714.88,307.1,0.37323,0.00044,7.56273]
[1777861812276,43.34,79715.79,307.1,0.37362,0.00044,7.56538]
[1777861812972,43.34,79708.95,307.1,0.37063,0.00044,7.54523]
[1777861813930,43.34,79705.49,307.1,0.36912,0.00044,7.53487]
[1777861814974,43.34,79705.49,307.1,0.36912,0.00044,7.53487]
[1777861815004,43.34,79705.49,307.1,0.36912,0.00044,7.53487]
[1777861815051,43.34,79705.49,307.1,0.36912,0.00044,7.53487]
[1777861815255,43.34,79705.49,307.1,0.36912,0.00044,7.53487]
[1777861815294,43.34,79709.69,307.1,0.37095,0.00044,7.54738]
[1777861816352,43.34,79709.69,307.1,0.37095,0.00044,7.54738]
[1777861816354,43.34,79709.69,307.1,0.37095,0.00044,7.54738]
[1777861815929,43.34,79715.79,307.1,0.37361,0.00044,7.56531]
[1777861817051,43.34,79715.79,307.1,0.37361,0.00044,7.56531]
[1777861817136,43.34,79715.79,307.1,0.37361,0.00044,7.56531]
[1777861817393,43.34,79715.79,307.1,0.37361,0.00044,7.56531]
[1777861817408,43.34,79715.79,307.1,0.37361,0.00044,7.56531]
[1777861817175,43.34,79721.36,307.1,0.37605,0.00044,7.58138]
[1777861817426,43.34,79721.36,307.1,0.37605,0.00044,7.58138]
[1777861817433,43.34,79721.36,307.1,0.37605,0.00044,7.58138]
[1777861817563,43.34,79721.36,307.1,0.37605,0.00044,7.58138]
[1777861817737,43.34,79721.36,307.1,0.37605,0.00044,7.58138]
[1777861817803,43.34,79721.36,307.1,0.37605,0.00044,7.58138]
[1777861817808,43.34,79721.36,307.1,0.37605,0.00044,7.58138]
[1777861818154,43.34,79721.36,307.1,0.37605,0.00044,7.58138]
[1777861818360,43.34,79721.36,307.1,0.37605,0.00044,7.58138]
[1777861818226,43.34,79731.28,307.1,0.38041,0.00044,7.60933]
[1777861818898,43.34,79726.84,307.1,0.37845,0.00044,7.59691]
[1777861824751,43.33,79726.83,307.1,0.37843,0.00044,7.59679]
[1777861827080,43.33,79726.74,307.1,0.37839,0.00044,7.59652]
[1777861827177,43.33,79726.74,307.1,0.37839,0.00044,7.59652]
[1777861827200,43.33,79726.74,307.1,0.37839,0.00044,7.59652]
[1777861827240,43.33,79726.74,307.1,0.37839,0.00044,7.59652]
[1777861827364,43.33,79726.74,307.1,0.37839,0.00044,7.59652]
[1777861827399,43.33,79726.74,307.1,0.37839,0.00044,7.59652]
[1777861827321,43.33,79727.19,307.1,0.37858,0.00044,7.59775]
[1777861828026,43.33,79727.19,307.1,0.37858,0.00044,7.59775]
[1777861828123,43.33,79732.08,307.1,0.38074,0.00044,7.6114]
[1777861828903,43.33,79736.05,307.1,0.38249,0.00044,7.6223]
[1777861829437,43.33,79736.05,307.1,0.38249,0.00044,7.6223]
[1777861829440,43.33,79736.05,307.1,0.38249,0.00044,7.6223]
[1777861829788,43.33,79738.11,307.1,0.3834,0.00044,7.62791]
[1777861831380,43.33,79737.24,307.1,0.38283,0.00044,7.61293]
[1777861832390,43.33,79744.07,307.1,0.38585,0.00044,7.6313]
[1777861832884,43.33,79744.07,307.1,0.38585,0.00044,7.6313]
[1777861834195,43.33,79748.66,307.1,0.38788,0.00044,7.64338]
[1777861837474,43.33,79747.77,307.1,0.38749,0.00044,7.64103]
[1777861839298,43.33,79742.99,307.1,0.38536,0.00044,7.62836]
[1777861843142,43.33,79746.06,307.1,0.38672,0.00044,7.63649]
[1777861844379,43.33,79742.29,307.1,0.38505,0.00044,7.62646]
[1777861846132,43.33,79742.5,307.1,0.38514,0.00044,7.62702]
[1777861846343,43.33,79738.3,307.1,0.38329,0.00044,7.61571]
[1777861846608,43.33,79738.3,307.1,0.38329,0.00044,7.61571]
[1777861847344,43.33,79738.3,307.1,0.38329,0.00044,7.61571]
[1777861847400,43.33,79738.3,307.1,0.38329,0.00044,7.61571]
[1777861846915,43.32,79735.09,307.1,0.38187,0.00044,7.60695]
[1777861847540,43.32,79735.09,307.1,0.38187,0.00044,7.60695]
[1777861848018,43.32,79735.09,307.1,0.38187,0.00044,7.60695]
[1777861848069,43.32,79735.09,307.1,0.38187,0.00044,7.60695]
[1777861848139,43.32,79735.09,307.1,0.38187,0.00044,7.60695]
[1777861848236,43.32,79735.09,307.1,0.38187,0.00044,7.60695]
[1777861848270,43.32,79735.09,307.1,0.38187,0.00044,7.60695]
[1777861848322,43.32,79731.97,307.1,0.38049,0.00044,7.59833]
[1777861848607,43.32,79731.97,307.1,0.38049,0.00044,7.59833]
[1777861848929,43.32,79734.57,307.1,0.38163,0.00044,7.6055]
[1777861850018,43.32,79734.57,307.1,0.38163,0.00044,7.6055]
[1777861850129,43.32,79734.57,307.1,0.38163,0.00044,7.6055]
[1777861850148,43.32,79734.57,307.1,0.38163,0.00044,7.6055]
[1777861850277,43.32,79734.57,307.1,0.38163,0.00044,7.6055]
[1777861850500,43.32,79733.79,307.1,0.38129,0.00044,7.60338]
[1777861850522,43.32,79733.79,307.1,0.38129,0.00044,7.60338]
[1777861850711,43.32,79733.79,307.1,0.38129,0.00044,7.60338]
[1777861851444,43.32,79741.78,307.1,0.38482,0.00044,7.62508]
[1777861852363,43.33,79745.3,307.1,0.38638,0.00044,7.63447]
[1777861853093,43.33,79745.3,307.1,0.38638,0.00044,7.63447]
[1777861853102,43.33,79745.3,307.1,0.38638,0.00044,7.63447]
[1777861853113,43.33,79748.71,307.1,0.38789,0.00044,7.64343]
[1777861853756,43.33,79748.71,307.1,0.38789,0.00044,7.64343]
[1777861854224,43.33,79748.71,307.1,0.38789,0.00044,7.64343]
[1777861854237,43.33,79748.71,307.1,0.38789,0.00044,7.64343]
[1777861854390,43.32,79754.61,307.1,0.39051,0.00044,7.65868]
[1777861854738,43.32,79754.61,307.1,0.39051,0.00044,7.65868]
[1777861854973,43.33,79763.81,307.1,0.3946,0.00045,7.68184]
[1777861855753,43.33,79763.81,307.1,0.3946,0.00045,7.68184]
[1777861855986,43.33,79763.81,307.1,0.3946,0.00045,7.68184]
[1777861856129,43.33,79763.81,307.1,0.3946,0.00045,7.68184]
[1777861856197,43.33,79769.88,307.1,0.3973,0.00045,7.69666]
[1777861857317,43.33,79769.88,307.1,0.3973,0.00045,7.69666]
[1777861857331,43.33,79769.88,307.1,0.3973,0.00045,7.69666]
[1777861857396,43.33,79769.88,307.1,0.3973,0.00045,7.69666]
[1777861857407,43.33,79769.88,307.1,0.3973,0.00045,7.69666]
[1777861857475,43.33,79769.88,307.1,0.3973,0.00045,7.69666]
[1777861857384,43.32,79772.43,307.1,0.39844,0.00045,7.70278]
[1777861857576,43.32,79772.43,307.1,0.39844,0.00045,7.70278]
[1777861857694,43.32,79772.43,307.1,0.39844,0.00045,7.70278]
[1777861857764,43.32,79772.43,307.1,0.39844,0.00045,7.70278]
[1777861857947,43.32,79772.43,307.1,0.39844,0.00045,7.70278]
[1777861858468,43.33,79784.3,307.1,0.40375,0.00045,7.73049]
[1777861859001,43.33,79784.3,307.1,0.40375,0.00045,7.73049]
[1777861859347,43.33,79784.3,307.1,0.40375,0.00045,7.73049]
[1777861859351,43.33,79784.3,307.1,0.40375,0.00045,7.73049]
[1777861859449,43.33,79796.81,307.1,0.40937,0.00045,7.75821]
[1777861860962,43.33,79797.84,307.1,0.40983,0.00045,7.76044]
[1777861861059,43.33,79797.84,307.1,0.40983,0.00045,7.76044]
[1777861861432,43.33,79797.11,307.1,0.40951,0.00045,7.75888]
[1777861861541,43.33,79797.11,307.1,0.40951,0.00045,7.75888]
[1777861861544,43.33,79797.11,307.1,0.40951,0.00045,7.75888]
[1777861861644,43.33,79797.11,307.1,0.40951,0.00045,7.75888]
[1777861861673,43.33,79797.11,307.1,0.40951,0.00045,7.75888]
[1777861861712,43.33,79797.11,307.1,0.40951,0.00045,7.75888]
[1777861862370,43.33,79787.53,307.1,0.40521,0.00045,7.73783]
[1777861863347,43.33,79787.53,307.1,0.40521,0.00045,7.73783]
[1777861863450,43.33,79782.85,307.1,0.40311,0.00045,7.72722]
[1777861863871,43.33,79782.85,307.1,0.40311,0.00045,7.72722]
[1777861864038,43.33,79779.08,307.1,0.40142,0.00045,7.71851]
[1777861865409,43.33,79779.08,307.1,0.40142,0.00045,7.71851]
[1777861865412,43.33,79779.08,307.1,0.40142,0.00045,7.71851]
[1777861866550,43.33,79776.27,307.1,0.40017,0.00045,7.71196]
[1777861866741,43.33,79776.27,307.1,0.40017,0.00045,7.71196]
[1777861867423,43.33,79778.85,307.1,0.40132,0.00045,7.718]
[1777861870080,43.33,79776.84,307.1,0.40043,0.00045,7.71332]
[1777861870847,43.33,79776.84,307.1,0.40043,0.00045,7.71332]
[1777861871023,43.33,79776.84,307.1,0.40043,0.00045,7.71332]
[1777861871197,43.33,79771.14,307.1,0.39788,0.00045,7.6998]
[1777861871590,43.33,79771.14,307.1,0.39788,0.00045,7.6998]
[1777861872093,43.33,79771.14,307.1,0.39788,0.00045,7.6998]
[1777861872201,43.33,79771.14,307.1,0.39788,0.00045,7.6998]
[1777861872377,43.33,79765.69,307.1,0.39545,0.00045,7.68656]
[1777861873102,43.33,79763.38,307.1,0.39442,0.00045,7.68085]
[1777861874415,43.33,79763.38,307.1,0.39442,0.00045,7.68085]
[1777861876762,43.33,79761.89,307.1,0.39376,0.00044,7.67714]
[1777861876850,43.33,79761.89,307.1,0.39376,0.00044,7.67714]
[1777861877010,43.33,79761.89,307.1,0.39376,0.00044,7.67714]
[1777861877269,43.33,79761.89,307.1,0.39376,0.00044,7.67714]
[1777861877413,43.33,79773.28,307.1,0.39883,0.00045,7.70487]
[1777861878340,43.33,79775.49,307.1,0.39982,0.00045,7.7101]
[1777861881302,43.33,79773.07,307.1,0.39874,0.00045,7.70437]
[1777861882277,43.33,79773.07,307.1,0.39874,0.00045,7.70437]
[1777861883660,43.33,79773.97,307.1,0.39914,0.00045,7.70651]
[1777861883663,43.33,79773.97,307.1,0.39914,0.00045,7.70651]
[1777861884179,43.33,79778.35,307.1,0.4011,0.00045,7.71682]
[1777861886018,43.33,79779.67,307.1,0.40169,0.00045,7.71989]
[1777861886043,43.33,79779.67,307.1,0.40169,0.00045,7.71989]
[1777861886286,43.33,79775.59,307.1,0.39986,0.00045,7.71035]
[1777861887397,43.33,79770.53,307.1,0.3976,0.00045,7.69828]
[1777861887600,43.33,79770.53,307.1,0.3976,0.00045,7.69828]
[1777861887729,43.33,79770.53,307.1,0.3976,0.00045,7.69828]
[1777861888207,43.33,79768.73,307.1,0.3968,0.00045,7.69391]
[1777861891228,43.32,79767.26,307.1,0.39597,0.00045,7.67776]
[1777861894115,43.32,79766.04,307.1,0.39543,0.00045,7.67475]
[1777861896047,43.32,79763.49,307.1,0.39428,0.00045,7.66845]
[1777861900434,43.32,79764.24,307.1,0.39461,0.00045,7.67028]
[1777861901298,43.32,79760.87,307.1,0.39311,0.00045,7.66187]
[1777861903313,43.32,79758.71,307.1,0.39214,0.00045,7.65642]
[1777861904910,43.32,79758.43,307.1,0.39202,0.00045,7.65571]
[1777861904935,43.32,79758.43,307.1,0.39202,0.00045,7.65571]
[1777861905095,43.32,79758.43,307.1,0.39202,0.00045,7.65571]
[1777861905327,43.32,79754.19,307.1,0.39013,0.00044,7.6449]
[1777861906346,43.32,79754.19,307.1,0.39013,0.00044,7.6449]
[1777861906414,43.32,79754.19,307.1,0.39013,0.00044,7.6449]
[1777861910112,43.31,79753.27,307.1,0.38971,0.00044,7.64247]
[1777861910138,43.31,79753.27,307.1,0.38971,0.00044,7.64247]
[1777861910363,43.31,79750.02,307.1,0.38826,0.00044,7.63403]
[1777861910603,43.31,79750.02,307.1,0.38826,0.00044,7.63403]
[1777861911251,43.31,79750.02,307.1,0.38826,0.00044,7.63403]
[1777861911375,43.31,79747.99,307.1,0.38736,0.00044,7.62871]
[1777861911731,43.31,79747.99,307.1,0.38736,0.00044,7.62871]
[1777861911747,43.31,79747.99,307.1,0.38736,0.00044,7.62871]
[1777861911771,43.31,79747.99,307.1,0.38736,0.00044,7.62871]
[1777861912011,43.31,79747.99,307.1,0.38736,0.00044,7.62871]
[1777861912424,43.31,79736.83,307.1,0.38241,0.00044,7.59877]
[1777861912620,43.31,79736.83,307.1,0.38241,0.00044,7.59877]
[1777861913389,43.3,79730.95,307.1,0.3798,0.00044,7.58252]
[1777861917977,43.3,79729.95,307.1,0.37935,0.00044,7.57965]
[1777861918424,43.3,79732.05,307.1,0.38027,0.00044,7.58547]
[1777861919018,43.3,79732.05,307.1,0.38027,0.00044,7.58547]
[1777861919431,43.3,79735.93,307.1,0.38198,0.00044,7.59615]
[1777861920668,43.3,79736.19,307.1,0.38209,0.00044,7.59685]
[1777861921064,43.3,79736.19,307.1,0.38209,0.00044,7.59685]
[1777861921158,43.3,79736.19,307.1,0.38209,0.00044,7.59685]
[1777861921171,43.3,79736.19,307.1,0.38209,0.00044,7.59685]
[1777861921445,43.3,79755.27,307.1,0.39056,0.00044,7.64739]
[1777861921669,43.3,79755.27,307.1,0.39056,0.00044,7.64739]
[1777861922452,43.3,79756.59,307.1,0.39115,0.00045,7.65077]
[1777861924466,43.3,79760.67,307.1,0.39296,0.00045,7.66108]
[1777861926480,43.3,79766.56,307.1,0.39559,0.00045,7.67568]
[1777861928786,43.29,79766.69,307.1,0.39564,0.00045,7.67597]
[1777861929501,43.29,79763.25,307.1,0.39411,0.00045,7.66747]
[1777861929919,43.29,79763.25,307.1,0.39411,0.00045,7.66747]
[1777861930508,43.29,79759.4,307.1,0.39239,0.00045,7.65783]
[1777861933649,43.29,79757.69,307.1,0.39162,0.00045,7.6535]
[1777861934022,43.29,79757.69,307.1,0.39162,0.00045,7.6535]
[1777861934033,43.29,79757.69,307.1,0.39162,0.00045,7.6535]
[1777861934536,43.29,79753.49,307.1,0.38975,0.00044,7.64275]
[1777861935399,43.29,79753.49,307.1,0.38975,0.00044,7.64275]
[1777861935652,43.29,79753.49,307.1,0.38975,0.00044,7.64273]
[1777861937056,43.29,79751.74,307.1,0.38897,0.00044,7.63819]
[1777861937086,43.29,79751.74,307.1,0.38897,0.00044,7.63819]
[1777861937444,43.29,79751.74,307.1,0.38897,0.00044,7.63819]
[1777861937418,43.29,79755.87,307.1,0.3908,0.00045,7.6488]
[1777861939118,43.29,79757.56,307.1,0.39156,0.00045,7.6531]
[1777861940561,43.29,79756.09,307.1,0.3909,0.00045,7.64933]
[1777861940600,43.29,79756.09,307.1,0.3909,0.00045,7.64933]
[1777861940607,43.29,79756.09,307.1,0.3909,0.00045,7.64933]
[1777861941458,43.29,79756.09,307.1,0.3909,0.00045,7.64933]
[1777861941516,43.29,79756.09,307.1,0.3909,0.00045,7.64933]
[1777861941040,43.28,79756.0,307.1,0.39085,0.00045,7.64906]
[1777861941670,43.28,79753.79,307.1,0.38987,0.00044,7.6434]
[1777861942593,43.28,79753.79,307.1,0.38987,0.00044,7.6434]
[1777861943944,43.28,79755.22,307.1,0.3905,0.00045,7.64705]
[1777861944608,43.28,79753.03,307.1,0.38952,0.00044,7.64138]
[1777861945559,43.28,79753.03,307.1,0.38952,0.00044,7.64138]
[1777861945590,43.28,79753.03,307.1,0.38952,0.00044,7.64138]
[1777861946427,43.28,79753.84,307.1,0.38987,0.00044,7.64345]
[1777861952493,43.27,79752.34,307.1,0.38919,0.00044,7.6395]
[1777861952776,43.27,79751.97,307.1,0.38885,0.00045,7.62589]
[1777861953148,43.27,79751.97,307.1,0.38885,0.00045,7.62589]
[1777861953780,43.27,79750.83,307.1,0.38834,0.00045,7.62291]
[1777861954018,43.27,79750.83,307.1,0.38834,0.00045,7.62291]
[1777861954119,43.27,79745.25,307.1,0.38586,0.00044,7.60819]
[1777861954841,43.27,79745.25,307.1,0.38586,0.00044,7.60819]
[1777861955304,43.27,79745.25,307.1,0.38586,0.00044,7.60819]
[1777861955405,43.27,79737.87,307.1,0.38258,0.00044,7.58828]
[1777861957206,43.26,79732.18,307.1,0.38005,0.00044,7.57256]
[1777861960050,43.26,79731.47,307.1,0.37973,0.00044,7.57054]
[1777861960092,43.26,79731.47,307.1,0.37973,0.00044,7.57054]
[1777861961018,43.26,79731.33,307.1,0.37966,0.00044,7.57013]
[1777861961031,43.26,79731.33,307.1,0.37966,0.00044,7.57013]
[1777861961356,43.26,79719.57,307.1,0.37447,0.00044,7.53666]
[1777861962537,43.26,79719.57,307.1,0.37447,0.00044,7.53666]
[1777861962466,43.26,79713.09,307.1,0.37161,0.00044,7.51766]
[1777861963080,43.26,79710.53,307.1,0.37048,0.00044,7.51003]
[1777861964377,43.26,79710.53,307.1,0.37048,0.00044,7.51003]
[1777861964540,43.26,79710.53,307.1,0.37048,0.00044,7.51003]
[1777861965173,43.26,79709.22,307.1,0.3699,0.00044,7.5061]
[1777861965191,43.26,79709.22,307.1,0.3699,0.00044,7.5061]
[1777861965196,43.26,79709.22,307.1,0.3699,0.00044,7.5061]
[1777861965791,43.25,79708.56,307.1,0.36961,0.00044,7.50409]
[1777861966018,43.25,79708.56,307.1,0.36961,0.00044,7.50409]
[1777861966120,43.25,79715.75,307.1,0.37277,0.00044,7.52541]
[1777861967384,43.25,79715.75,307.1,0.37277,0.00044,7.52541]
[1777861967427,43.25,79719.34,307.1,0.37435,0.00044,7.53588]
[1777861969421,43.25,79722.26,307.1,0.37563,0.00044,7.5443]
[1777861970692,43.25,79721.09,307.1,0.37512,0.00044,7.54093]
[1777861970821,43.25,79721.09,307.1,0.37512,0.00044,7.54093]
[1777861973099,43.25,79720.68,307.1,0.37493,0.00044,7.53973]
[1777861974819,43.25,79724.54,307.1,0.37663,0.00044,7.55079]
[1777861975616,43.25,79724.54,307.1,0.37663,0.00044,7.55079]
[1777861978276,43.25,79723.89,307.1,0.37634,0.00044,7.54889]
[1777861978546,43.25,79721.66,307.1,0.37535,0.00044,7.54248]
[1777861979018,43.25,79721.66,307.1,0.37535,0.00044,7.54248]
[1777861979080,43.25,79719.66,307.1,0.37447,0.00044,7.53669]
[1777861980100,43.25,79713.88,307.1,0.37192,0.00044,7.51976]
[1777861981868,43.24,79710.68,307.1,0.37051,0.00044,7.51024]
[1777861982875,43.24,79712.83,307.1,0.37145,0.00044,7.5166]
[1777861985995,43.24,79712.32,307.1,0.37122,0.00044,7.51504]
[1777861986018,43.24,79712.32,307.1,0.37122,0.00044,7.51504]
[1777861986197,43.24,79712.32,307.1,0.37122,0.00044,7.51504]
[1777861986579,43.24,79711.25,307.1,0.37074,0.00044,7.5118]
[1777861987426,43.24,79722.31,307.1,0.37561,0.00044,7.54419]
[1777861988531,43.24,79722.31,307.1,0.37561,0.00044,7.54419]
[1777861988534,43.24,79722.31,307.1,0.37561,0.00044,7.54419]
[1777861991940,43.24,79719.11,307.1,0.3742,0.00044,7.5349]
[1777861992917,43.24,79719.11,307.1,0.3742,0.00044,7.5349]
[1777861993017,43.24,79719.11,307.1,0.3742,0.00044,7.5349]
[1777861993119,43.24,79718.16,307.1,0.37378,0.00044,7.53212]
[1777861994273,43.24,79718.16,307.1,0.37378,0.00044,7.53212]
[1777861994276,43.24,79718.16,307.1,0.37378,0.00044,7.53212]
[1777861994315,43.23,79715.0,307.1,0.37238,0.00044,7.52284]
[1777861994659,43.23,79715.0,307.1,0.37238,0.00044,7.52284]
[1777861995756,43.23,79716.25,307.1,0.37293,0.00044,7.52651]
[1777861995968,43.23,79713.68,307.1,0.3718,0.00044,7.51892]
[1777861999208,43.23,79714.08,307.1,0.37197,0.00044,7.52006]
[1777861999397,43.23,79714.08,307.1,0.37197,0.00044,7.52006]
[1777861999419,43.23,79714.08,307.1,0.37197,0.00044,7.52006]
[1777861999481,43.23,79718.39,307.1,0.37386,0.00044,7.53269]
[1777862000023,43.23,79718.39,307.1,0.37386,0.00044,7.53269]
[1777862000526,43.23,79719.82,307.1,0.37449,0.00044,7.53682]
[1777862001003,43.23,79722.73,307.1,0.37577,0.00044,7.54522]
[1777862001898,43.23,79722.73,307.1,0.37577,0.00044,7.54522]
[1777862001914,43.23,79722.73,307.1,0.37577,0.00044,7.54522]
[1777862001940,43.23,79722.73,307.1,0.37577,0.00044,7.54522]
[1777862001961,43.23,79722.73,307.1,0.37577,0.00044,7.54522]
[1777862002020,43.23,79722.73,307.1,0.37577,0.00044,7.54522]
[1777862002056,43.23,79722.73,307.1,0.37577,0.00044,7.54522]
[1777862002130,43.23,79722.73,307.1,0.37577,0.00044,7.54522]
[1777862002235,43.23,79722.73,307.1,0.37577,0.00044,7.54522]
[1777862002455,43.23,79727.36,307.1,0.37782,0.00044,7.55842]
[1777862003416,43.23,79736.36,307.1,0.3818,0.00044,7.58352]
[1777862003957,43.23,79736.36,307.1,0.3818,0.00044,7.58352]
[1777862003963,43.23,79736.36,307.1,0.3818,0.00044,7.58352]
[1777862005321,43.23,79737.25,307.1,0.38219,0.00044,7.58595]
[1777862005351,43.23,79737.25,307.1,0.38219,0.00044,7.58595]
[1777862005362,43.23,79737.25,307.1,0.38219,0.00044,7.58595]
[1777862005368,43.23,79737.25,307.1,0.38219,0.00044,7.58595]
[1777862005408,43.23,79737.25,307.1,0.38219,0.00044,7.58595]
[1777862005595,43.23,79737.25,307.1,0.38219,0.00044,7.58595]
[1777862005514,43.23,79740.9,307.1,0.38381,0.00044,7.59587]
[1777862006018,43.23,79740.9,307.1,0.38381,0.00044,7.59587]
[1777862006471,43.23,79744.85,307.1,0.38556,0.00044,7.60648]
[1777862007638,43.23,79746.09,307.1,0.38612,0.00044,7.60978]
[1777862008512,43.23,79747.26,307.1,0.38664,0.00045,7.61288]
[1777862009536,43.22,79743.98,307.1,0.38518,0.00044,7.60415]
[1777862014100,43.23,79743.13,307.1,0.38462,0.00045,7.58921]
[1777862016836,43.23,79741.35,307.1,0.38383,0.00044,7.58442]
[1777862016938,43.23,79741.35,307.1,0.38383,0.00044,7.58442]
[1777862017017,43.23,79741.35,307.1,0.38383,0.00044,7.58442]
[1777862017121,43.23,79738.44,307.1,0.38254,0.00044,7.5765]
[1777862018128,43.22,79735.76,307.1,0.38134,0.00044,7.56912]
[1777862023056,43.22,79736.1,307.1,0.38148,0.00044,7.57]
[1777862024922,43.22,79739.28,307.1,0.38289,0.00044,7.57868]
[1777862025541,43.22,79739.28,307.1,0.38289,0.00044,7.57868]
[1777862025543,43.22,79739.28,307.1,0.38289,0.00044,7.57868]
[1777862025590,43.22,79739.14,307.1,0.38283,0.00044,7.57827]
[1777862028152,43.21,79738.85,307.1,0.38269,0.00044,7.57744]
[1777862028166,43.21,79738.85,307.1,0.38269,0.00044,7.57744]
[1777862028569,43.21,79738.85,307.1,0.38269,0.00044,7.57744]
[1777862028198,43.21,79738.91,307.1,0.38271,0.00044,7.57758]
[1777862028806,43.21,79738.91,307.1,0.38271,0.00044,7.57758]
[1777862029017,43.21,79738.91,307.1,0.38271,0.00044,7.57758]
[1777862029205,43.21,79744.51,307.1,0.3852,0.00045,7.5927]
[1777862030198,43.21,79744.51,307.1,0.3852,0.00045,7.5927]
[1777862030202,43.21,79744.51,307.1,0.3852,0.00045,7.5927]
[1777862030212,43.21,79746.93,307.1,0.38628,0.00045,7.59914]
[1777862035247,43.21,79746.88,307.1,0.38624,0.00045,7.59894]
[1777862037403,43.21,79743.42,307.1,0.3847,0.00045,7.58967]
[1777862038268,43.2,79741.25,307.1,0.38373,0.00045,7.58381]
[1777862040621,43.2,79743.72,307.1,0.38483,0.00045,7.59046]
[1777862041289,43.2,79741.16,307.1,0.38369,0.00045,7.58355]
[1777862041671,43.2,79741.16,307.1,0.38369,0.00045,7.58355]
[1777862042296,43.2,79741.55,307.1,0.38386,0.00045,7.58459]
[1777862042733,43.2,79741.55,307.1,0.38386,0.00045,7.58459]
[1777862043018,43.2,79741.55,307.1,0.38386,0.00045,7.58459]
[1777862043303,43.2,79743.05,307.1,0.38452,0.00045,7.58861]
[1777862044310,43.2,79745.13,307.1,0.38545,0.00045,7.59419]
[1777862046606,43.2,79743.81,307.1,0.38486,0.00045,7.59064]
[1777862047018,43.2,79743.21,307.1,0.38459,0.00045,7.58902]
[1777862047331,43.2,79740.22,307.1,0.38326,0.00044,7.58093]
[1777862048338,43.2,79737.33,307.1,0.38197,0.00044,7.57301]
[1777862048725,43.2,79737.33,307.1,0.38197,0.00044,7.57301]
[1777862049344,43.2,79736.95,307.1,0.3818,0.00044,7.57195]
[1777862049744,43.2,79736.95,307.1,0.3818,0.00044,7.57195]
[1777862050351,43.2,79732.83,307.1,0.37996,0.00044,7.56052]
[1777862055389,43.19,79732.81,307.1,0.37994,0.00044,7.56039]
[1777862058411,43.19,79735.7,307.1,0.38122,0.00044,7.56837]
[1777862062083,43.19,79735.81,307.1,0.38126,0.00044,7.56861]
[1777862067473,43.18,79735.04,307.1,0.3809,0.00044,7.56639]
[1777862071517,43.18,79735.1,307.1,0.38092,0.00044,7.56652]
[1777862071682,43.18,79735.8,307.1,0.38105,0.00045,7.55572]
[1777862072514,43.18,79739.98,307.1,0.38291,0.00045,7.56722]
[1777862074724,43.18,79740.02,307.1,0.38293,0.00045,7.56733]
[1777862074946,43.18,79740.02,307.1,0.38293,0.00045,7.56733]
[1777862074974,43.18,79740.02,307.1,0.38293,0.00045,7.56733]
[1777862075535,43.18,79731.58,307.1,0.37916,0.00044,7.54394]
[1777862076541,43.17,79729.21,307.1,0.37811,0.00044,7.53723]
[1777862077765,43.17,79729.33,307.1,0.37816,0.00044,7.53755]
[1777862078018,43.17,79729.33,307.1,0.37816,0.00044,7.53755]
[1777862078556,43.17,79731.09,307.1,0.37893,0.00044,7.54249]
[1777862079899,43.17,79729.38,307.1,0.37817,0.00044,7.53766]
[1777862085605,43.17,79730.24,307.1,0.37855,0.00044,7.54005]
[1777862089633,43.17,79732.28,307.1,0.37945,0.00044,7.54576]
[1777862090640,43.17,79736.29,307.1,0.38123,0.00045,7.55691]
[1777862092654,43.16,79738.61,307.1,0.38226,0.00045,7.56326]
[1777862097689,43.16,79737.55,307.1,0.38178,0.00045,7.56026]
[1777862101247,43.16,79736.05,307.1,0.3811,0.00045,7.55608]
[1777862101259,43.16,79736.05,307.1,0.3811,0.00045,7.55608]
[1777862101272,43.16,79736.05,307.1,0.3811,0.00045,7.55608]
[1777862101678,43.16,79736.05,307.1,0.3811,0.00045,7.55608]
[1777862101401,43.15,79735.87,307.1,0.38102,0.00045,7.55555]
[1777862102621,43.15,79740.09,307.1,0.3829,0.00045,7.56716]
[1777862103685,43.15,79745.33,307.1,0.38524,0.00045,7.58132]
[1777862104235,43.15,79745.33,307.1,0.38524,0.00045,7.58132]
[1777862104243,43.15,79745.33,307.1,0.38524,0.00045,7.58132]
[1777862104260,43.15,79745.33,307.1,0.38524,0.00045,7.58132]
[1777862104281,43.15,79745.33,307.1,0.38524,0.00045,7.58132]
[1777862104285,43.15,79745.33,307.1,0.38524,0.00045,7.58132]
[1777862104292,43.15,79745.33,307.1,0.38524,0.00045,7.58132]
[1777862104352,43.15,79745.33,307.1,0.38524,0.00045,7.58132]
[1777862104360,43.15,79745.33,307.1,0.38524,0.00045,7.58132]
[1777862104506,43.15,79745.33,307.1,0.38524,0.00045,7.58132]
[1777862104554,43.15,79745.33,307.1,0.38524,0.00045,7.58132]
[1777862104608,43.15,79745.71,307.1,0.3854,0.00045,7.58234]
[1777862105430,43.15,79736.74,307.1,0.3814,0.00045,7.55792]
[1777862106018,43.15,79736.74,307.1,0.3814,0.00045,7.55792]
[1777862106374,43.15,79728.92,307.1,0.37791,0.00044,7.53602]
[1777862108263,43.15,79733.33,307.1,0.37987,0.00045,7.54841]
[1777862109532,43.15,79733.33,307.1,0.37987,0.00045,7.54841]
[1777862109580,43.15,79733.33,307.1,0.37987,0.00045,7.54841]
[1777862109618,43.15,79736.76,307.1,0.3814,0.00045,7.55792]
[1777862111231,43.15,79743.24,307.1,0.38428,0.00045,7.57558]
[1777862112794,43.15,79740.47,307.1,0.38304,0.00045,7.56805]
[1777862114018,43.15,79740.47,307.1,0.38304,0.00045,7.56805]
[1777862114119,43.15,79741.07,307.1,0.38331,0.00045,7.56967]
[1777862114808,43.14,79745.94,307.1,0.38548,0.00045,7.58279]
[1777862117799,43.14,79745.31,307.1,0.3852,0.00045,7.5811]
[1777862118020,43.14,79745.31,307.1,0.3852,0.00045,7.5811]
[1777862118298,43.14,79745.31,307.1,0.3852,0.00045,7.5811]
[1777862118630,43.14,79743.79,307.1,0.38452,0.00045,7.577]
[1777862119493,43.14,79732.82,307.1,0.37962,0.00044,7.54686]
[1777862120119,43.14,79729.15,307.1,0.37799,0.00044,7.53652]
[1777862122932,43.14,79728.84,307.1,0.37785,0.00044,7.53563]
[1777862123026,43.14,79728.84,307.1,0.37785,0.00044,7.53563]
[1777862123227,43.14,79728.84,307.1,0.37785,0.00044,7.53563]
[1777862123290,43.14,79735.11,307.1,0.38064,0.00045,7.55322]
[1777862124375,43.14,79739.05,307.1,0.38239,0.00045,7.56407]
[1777862128909,43.14,79736.89,307.1,0.38142,0.00045,7.55806]
[1777862131576,43.13,79736.05,307.1,0.38085,0.00045,7.54296]
[1777862133340,43.13,79735.93,307.1,0.3808,0.00045,7.54262]
[1777862133365,43.13,79738.64,307.1,0.38201,0.00045,7.55009]
[1777862134952,43.13,79736.12,307.1,0.38088,0.00045,7.54311]
[1777862140115,43.13,79736.62,307.1,0.38109,0.00045,7.54443]
[1777862145150,43.12,79736.95,307.1,0.38123,0.00045,7.5453]
[1777862145163,43.12,79736.95,307.1,0.38123,0.00045,7.5453]
[1777862145189,43.12,79736.95,307.1,0.38123,0.00045,7.5453]
[1777862145310,43.12,79736.95,307.1,0.38123,0.00045,7.5453]
[1777862145499,43.12,79736.95,307.1,0.38123,0.00045,7.5453]
[1777862145580,43.12,79736.95,307.1,0.38123,0.00045,7.5453]
[1777862145611,43.12,79736.95,307.1,0.38123,0.00045,7.5453]
[1777862145681,43.12,79741.5,307.1,0.38326,0.00045,7.55775]
[1777862145838,43.12,79741.5,307.1,0.38326,0.00045,7.55775]
[1777862146018,43.12,79741.5,307.1,0.38326,0.00045,7.55775]
[1777862146471,43.12,79753.76,307.1,0.38875,0.00045,7.59044]
[1777862147158,43.12,79753.76,307.1,0.38875,0.00045,7.59044]
[1777862147162,43.12,79753.76,307.1,0.38875,0.00045,7.59044]
[1777862151338,43.12,79754.35,307.1,0.38901,0.00045,7.59195]
[1777862151359,43.12,79754.35,307.1,0.38901,0.00045,7.59195]
[1777862152075,43.12,79758.43,307.1,0.39084,0.00045,7.60246]
[1777862153345,43.12,79758.43,307.1,0.39084,0.00045,7.60246]
[1777862153349,43.12,79756.42,307.1,0.38993,0.00045,7.59727]
[1777862153972,43.12,79756.42,307.1,0.38993,0.00045,7.59727]
[1777862153979,43.12,79756.42,307.1,0.38993,0.00045,7.59727]
[1777862153985,43.12,79756.42,307.1,0.38993,0.00045,7.59727]
[1777862154002,43.12,79756.42,307.1,0.38993,0.00045,7.59727]
[1777862154065,43.12,79756.42,307.1,0.38993,0.00045,7.59727]
[1777862154128,43.12,79756.42,307.1,0.38993,0.00045,7.59727]
[1777862154132,43.12,79756.42,307.1,0.38993,0.00045,7.59727]
[1777862154228,43.12,79756.42,307.1,0.38993,0.00045,7.59727]
[1777862154337,43.12,79761.06,307.1,0.39202,0.00045,7.60913]
[1777862155096,43.12,79765.9,307.1,0.3942,0.00045,7.6213]
[1777862156011,43.12,79765.9,307.1,0.3942,0.00045,7.6213]
[1777862156016,43.12,79765.9,307.1,0.3942,0.00045,7.6213]
[1777862161454,43.12,79764.97,307.1,0.39377,0.00045,7.61897]
[1777862162657,43.12,79765.7,307.1,0.3941,0.00045,7.62079]
[1777862162674,43.12,79765.7,307.1,0.3941,0.00045,7.62079]
[1777862162679,43.12,79765.7,307.1,0.3941,0.00045,7.62079]
[1777862162691,43.12,79765.7,307.1,0.3941,0.00045,7.62079]
[1777862162693,43.11,79766.38,307.1,0.39441,0.00045,7.62247]
[1777862162957,43.11,79766.38,307.1,0.39441,0.00045,7.62247]
[1777862163662,43.12,79775.04,307.1,0.39832,0.00045,7.64366]
[1777862164725,43.12,79775.04,307.1,0.39832,0.00045,7.64366]
[1777862164779,43.12,79776.95,307.1,0.39918,0.00045,7.64823]
[1777862169572,43.12,79777.22,307.1,0.3993,0.00045,7.64887]
[1777862169577,43.12,79771.47,307.1,0.39671,0.00045,7.63502]
[1777862169896,43.12,79771.47,307.1,0.39671,0.00045,7.63502]
[1777862169904,43.12,79771.47,307.1,0.39671,0.00045,7.63502]
[1777862170231,43.12,79771.47,307.1,0.39671,0.00045,7.63502]
[1777862170433,43.12,79771.47,307.1,0.39671,0.00045,7.63502]
[1777862170773,43.12,79769.26,307.1,0.39571,0.00045,7.62961]
[1777862172492,43.12,79775.91,307.1,0.39871,0.00045,7.64574]
[1777862174379,43.12,79776.51,307.1,0.39898,0.00045,7.64717]
[1777862175230,43.11,79777.02,307.1,0.39921,0.00045,7.64838]
[1777862175262,43.11,79777.02,307.1,0.39921,0.00045,7.64838]
[1777862175331,43.11,79777.13,307.1,0.39926,0.00045,7.64863]
[1777862181272,43.11,79776.32,307.1,0.39889,0.00045,7.64667]
[1777862181276,43.11,79776.32,307.1,0.39889,0.00045,7.64667]
[1777862181329,43.11,79776.32,307.1,0.39889,0.00045,7.64667]
[1777862181646,43.11,79776.32,307.1,0.39889,0.00045,7.64667]
[1777862181698,43.11,79776.32,307.1,0.39889,0.00045,7.64667]
[1777862182018,43.11,79776.15,307.1,0.39881,0.00045,7.64626]
[1777862182287,43.11,79784.03,307.1,0.40238,0.00045,7.66482]
[1777862183429,43.11,79787.11,307.1,0.40378,0.00045,7.67191]
[1777862184258,43.11,79787.11,307.1,0.40378,0.00045,7.67191]
[1777862184344,43.11,79787.11,307.1,0.40378,0.00045,7.67191]
[1777862184787,43.11,79787.11,307.1,0.40378,0.00045,7.67191]
[1777862184908,43.11,79787.11,307.1,0.40378,0.00045,7.67191]
[1777862184700,43.11,79789.05,307.1,0.40466,0.00045,7.67633]
[1777862185074,43.11,79789.05,307.1,0.40466,0.00045,7.67633]
[1777862185109,43.11,79789.05,307.1,0.40466,0.00045,7.67633]
[1777862185348,43.11,79789.05,307.1,0.40466,0.00045,7.67633]
[1777862185685,43.11,79826.06,307.1,0.42153,0.00046,7.75332]
[1777862186108,43.11,79826.06,307.1,0.42153,0.00046,7.75332]
[1777862186671,43.11,79826.06,307.1,0.42153,0.00046,7.75332]
[1777862186778,43.11,79826.06,307.1,0.42153,0.00046,7.75332]
[1777862186788,43.12,79832.63,307.1,0.42455,0.00046,7.76558]
[1777862186886,43.12,79832.63,307.1,0.42455,0.00046,7.76558]
[1777862187019,43.12,79832.63,307.1,0.42455,0.00046,7.76558]
[1777862187075,43.12,79832.63,307.1,0.42455,0.00046,7.76558]
[1777862187494,43.12,79832.63,307.1,0.42455,0.00046,7.76558]
[1777862187734,43.12,79832.63,307.1,0.42455,0.00046,7.76558]
[1777862187744,43.12,79832.63,307.1,0.42455,0.00046,7.76558]
[1777862187697,43.12,79839.8,307.1,0.42784,0.00046,7.77842]
[1777862188255,43.12,79839.8,307.1,0.42784,0.00046,7.77842]
[1777862188300,43.12,79839.8,307.1,0.42784,0.00046,7.77842]
[1777862188687,43.12,79828.77,307.1,0.42278,0.00046,7.75846]
[1777862188806,43.12,79828.77,307.1,0.42278,0.00046,7.75846]
[1777862188997,43.12,79828.77,307.1,0.42278,0.00046,7.75846]
[1777862189018,43.12,79828.77,307.1,0.42278,0.00046,7.75846]
[1777862189794,43.12,79828.77,307.1,0.42278,0.00046,7.75846]
[1777862189433,43.12,79834.99,307.1,0.42563,0.00046,7.76987]
[1777862192096,43.12,79837.42,307.1,0.42663,0.00046,7.76178]
[1777862192170,43.12,79837.42,307.1,0.42663,0.00046,7.76178]
[1777862192174,43.12,79837.42,307.1,0.42663,0.00046,7.76178]
[1777862192786,43.12,79837.42,307.1,0.42663,0.00046,7.76178]
[1777862192782,43.12,79841.45,307.1,0.42848,0.00046,7.76887]
[1777862193138,43.12,79841.45,307.1,0.42848,0.00046,7.76887]
[1777862193373,43.12,79846.05,307.1,0.4306,0.00046,7.77676]
[1777862194016,43.12,79846.05,307.1,0.4306,0.00046,7.77676]
[1777862194348,43.12,79846.05,307.1,0.4306,0.00046,7.77676]
[1777862194351,43.12,79846.05,307.1,0.4306,0.00046,7.77676]
[1777862194712,43.12,79846.05,307.1,0.4306,0.00046,7.77676]
[1777862194731,43.12,79846.05,307.1,0.4306,0.00046,7.77676]
[1777862194769,43.12,79846.05,307.1,0.4306,0.00046,7.77676]
[1777862194771,43.12,79847.43,307.1,0.43124,0.00046,7.77908]
[1777862194985,43.12,79847.43,307.1,0.43124,0.00046,7.77908]
[1777862195387,43.12,79854.49,307.1,0.43449,0.00046,7.79066]
[1777862196140,43.12,79854.49,307.1,0.43449,0.00046,7.79066]
[1777862196182,43.12,79854.49,307.1,0.43449,0.00046,7.79066]
[1777862196370,43.12,79854.49,307.1,0.43449,0.00046,7.79066]
[1777862196575,43.12,79858.78,307.1,0.43647,0.00046,7.79744]
[1777862197571,43.12,79858.78,307.1,0.43647,0.00046,7.79744]
[1777862197769,43.12,79858.78,307.1,0.43647,0.00046,7.79744]
[1777862197641,43.12,79862.72,307.1,0.43829,0.00046,7.8035]
[1777862198115,43.12,79862.72,307.1,0.43829,0.00046,7.8035]
[1777862198254,43.12,79862.72,307.1,0.43829,0.00046,7.8035]
[1777862198260,43.12,79862.72,307.1,0.43829,0.00046,7.8035]
[1777862198409,43.12,79861.63,307.1,0.43778,0.00046,7.80184]
[1777862198957,43.12,79861.63,307.1,0.43778,0.00046,7.80184]
[1777862198995,43.12,79861.63,307.1,0.43778,0.00046,7.80184]
[1777862199043,43.12,79861.63,307.1,0.43778,0.00046,7.80184]
[1777862199268,43.12,79861.63,307.1,0.43778,0.00046,7.80184]
[1777862199423,43.12,79861.63,307.1,0.43778,0.00046,7.80184]
[1777862199694,43.12,79861.63,307.1,0.43778,0.00046,7.80184]
[1777862199796,43.12,79861.63,307.1,0.43778,0.00046,7.80184]
[1777862199753,43.12,79873.89,307.1,0.44345,0.00046,7.8198]
[1777862199846,43.12,79873.89,307.1,0.44345,0.00046,7.8198]
[1777862199999,43.12,79873.89,307.1,0.44345,0.00046,7.8198]
[1777862200742,43.12,79873.89,307.1,0.44345,0.00046,7.8198]
[1777862200715,43.12,79883.64,307.1,0.44796,0.00046,7.83296]
[1777862200900,43.12,79883.64,307.1,0.44796,0.00046,7.83296]
[1777862200996,43.12,79883.64,307.1,0.44796,0.00046,7.83296]
[1777862201026,43.12,79883.64,307.1,0.44796,0.00046,7.83296]
[1777862201136,43.12,79883.64,307.1,0.44796,0.00046,7.83296]
[1777862201245,43.12,79883.64,307.1,0.44796,0.00046,7.83296]
[1777862201446,43.12,79883.64,307.1,0.44796,0.00046,7.83296]
[1777862201478,43.12,79883.64,307.1,0.44796,0.00046,7.83296]
[1777862201484,43.12,79883.64,307.1,0.44796,0.00046,7.83296]
[1777862201716,43.12,79864.94,307.1,0.43931,0.00046,7.80684]
[1777862202007,43.12,79864.94,307.1,0.43931,0.00046,7.80684]
[1777862202441,43.12,79863.47,307.1,0.43863,0.00046,7.80463]
[1777862202834,43.12,79863.47,307.1,0.43863,0.00046,7.80463]
[1777862202836,43.12,79863.47,307.1,0.43863,0.00046,7.80463]
[1777862202839,43.12,79863.47,307.1,0.43863,0.00046,7.80463]
[1777862202906,43.12,79863.47,307.1,0.43863,0.00046,7.80463]
[1777862204455,43.12,79858.97,307.1,0.43655,0.00046,7.79773]
[1777862205039,43.12,79858.97,307.1,0.43655,0.00046,7.79773]
[1777862205462,43.12,79855.29,307.1,0.43485,0.00046,7.79193]
[1777862206706,43.12,79855.29,307.1,0.43485,0.00046,7.79193]
[1777862206713,43.12,79855.29,307.1,0.43485,0.00046,7.79193]
[1777862206807,43.12,79854.79,307.1,0.43462,0.00046,7.79113]
[1777862207610,43.12,79850.8,307.1,0.43278,0.00046,7.78466]
[1777862208018,43.12,79850.8,307.1,0.43278,0.00046,7.78466]
[1777862208675,43.12,79857.84,307.1,0.43603,0.00046,7.79596]
[1777862209275,43.12,79857.84,307.1,0.43603,0.00046,7.79596]
[1777862209287,43.12,79857.84,307.1,0.43603,0.00046,7.79596]
[1777862209750,43.12,79861.7,307.1,0.43781,0.00046,7.80194]
[1777862210372,43.12,79861.7,307.1,0.43781,0.00046,7.80194]
[1777862210611,43.12,79860.18,307.1,0.43711,0.00046,7.7996]
[1777862211783,43.12,79855.73,307.1,0.43506,0.00046,7.79262]
[1777862212738,43.12,79853.37,307.1,0.43397,0.00046,7.78884]
[1777862213901,43.12,79853.63,307.1,0.43409,0.00046,7.78927]
[1777862215031,43.12,79853.07,307.1,0.43383,0.00046,7.78836]
[1777862215139,43.12,79853.07,307.1,0.43383,0.00046,7.78836]
[1777862215635,43.12,79853.07,307.1,0.43383,0.00046,7.78836]
[1777862215759,43.12,79853.07,307.1,0.43383,0.00046,7.78836]
[1777862215790,43.12,79847.17,307.1,0.43111,0.00046,7.77864]
[1777862216539,43.12,79833.28,307.1,0.42473,0.00046,7.75432]
[1777862217159,43.12,79833.28,307.1,0.42473,0.00046,7.75432]
[1777862217805,43.12,79835.04,307.1,0.42554,0.00046,7.75752]
[1777862220569,43.12,79833.5,307.1,0.42483,0.00046,7.75473]
[1777862220603,43.12,79833.5,307.1,0.42483,0.00046,7.75473]
[1777862221576,43.12,79840.33,307.1,0.42797,0.00046,7.76692]
[1777862223011,43.12,79839.68,307.1,0.42767,0.00046,7.76578]
[1777862223019,43.12,79839.68,307.1,0.42767,0.00046,7.76578]
[1777862223342,43.12,79839.68,307.1,0.42767,0.00046,7.76578]
[1777862223670,43.12,79839.68,307.1,0.42767,0.00046,7.76578]
[1777862223683,43.12,79839.68,307.1,0.42767,0.00046,7.76578]
[1777862223781,43.12,79839.68,307.1,0.42767,0.00046,7.76578]
[1777862223784,43.12,79830.23,307.1,0.42333,0.00046,7.74872]
[1777862224583,43.12,79830.23,307.1,0.42333,0.00046,7.74872]
[1777862224624,43.12,79830.23,307.1,0.42333,0.00046,7.74872]
[1777862224790,43.12,79824.78,307.1,0.42083,0.00046,7.73846]
[1777862225622,43.12,79812.65,307.1,0.41527,0.00046,7.71456]
[1777862226630,43.12,79815.38,307.1,0.41652,0.00046,7.72007]
[1777862227060,43.12,79815.38,307.1,0.41652,0.00046,7.72007]
[1777862227636,43.12,79819.09,307.1,0.41822,0.00046,7.72744]
[1777862229163,43.12,79820.74,307.1,0.41898,0.00046,7.73067]
[1777862229166,43.12,79820.74,307.1,0.41898,0.00046,7.73067]
[1777862229173,43.12,79820.74,307.1,0.41898,0.00046,7.73067]
[1777862229181,43.12,79820.74,307.1,0.41898,0.00046,7.73067]
[1777862229650,43.12,79826.88,307.1,0.42179,0.00046,7.74245]
[1777862232297,43.12,79828.68,307.1,0.42261,0.00046,7.74582]
[1777862232681,43.12,79828.68,307.1,0.42261,0.00046,7.74582]
[1777862232766,43.12,79828.68,307.1,0.42261,0.00046,7.74582]
[1777862233018,43.12,79828.86,307.1,0.42269,0.00046,7.74615]
[1777862233678,43.12,79830.27,307.1,0.42334,0.00046,7.74878]
[1777862235468,43.12,79830.34,307.1,0.42338,0.00046,7.74892]
[1777862237192,43.12,79833.25,307.1,0.42471,0.00046,7.75427]
[1777862242742,43.12,79830.44,307.1,0.42343,0.00046,7.74913]
[1777862244766,43.12,79834.96,307.1,0.42551,0.00046,7.7574]
[1777862245666,43.12,79834.96,307.1,0.42551,0.00046,7.7574]
[1777862246541,43.12,79835.91,307.1,0.42594,0.00046,7.75911]
[1777862246599,43.12,79835.91,307.1,0.42594,0.00046,7.75911]
[1777862246659,43.12,79835.91,307.1,0.42594,0.00046,7.75911]
[1777862246813,43.12,79835.91,307.1,0.42594,0.00046,7.75911]
[1777862246783,43.12,79847.58,307.1,0.43131,0.00046,7.77935]
[1777862246906,43.12,79847.58,307.1,0.43131,0.00046,7.77935]
[1777862246917,43.12,79847.58,307.1,0.43131,0.00046,7.77935]
[1777862246969,43.12,79847.58,307.1,0.43131,0.00046,7.77935]
[1777862247051,43.12,79847.58,307.1,0.43131,0.00046,7.77935]
[1777862247056,43.12,79847.58,307.1,0.43131,0.00046,7.77935]
[1777862247789,43.12,79838.22,307.1,0.427,0.00046,7.76322]
[1777862248796,43.12,79834.83,307.1,0.42544,0.00046,7.75715]
[1777862250810,43.12,79837.49,307.1,0.42667,0.00046,7.76192]
[1777862251714,43.12,79837.49,307.1,0.42667,0.00046,7.76192]
[1777862251818,43.12,79835.41,307.1,0.42559,0.00046,7.74574]
[1777862256122,43.13,79833.84,307.1,0.42487,0.00046,7.74291]
[1777862256578,43.13,79833.84,307.1,0.42487,0.00046,7.74291]
[1777862257860,43.13,79838.18,307.1,0.42687,0.00046,7.75071]
[1777862258867,43.13,79841.21,307.1,0.42827,0.00046,7.75604]
[1777862263353,43.13,79842.9,307.1,0.42904,0.00046,7.75896]
[1777862263454,43.13,79842.9,307.1,0.42904,0.00046,7.75896]
[1777862263608,43.13,79842.9,307.1,0.42904,0.00046,7.75896]
[1777862263710,43.13,79841.62,307.1,0.42845,0.00046,7.75674]
[1777862264438,43.13,79841.62,307.1,0.42845,0.00046,7.75674]
[1777862264442,43.13,79841.62,307.1,0.42845,0.00046,7.75674]
[1777862264464,43.13,79841.62,307.1,0.42845,0.00046,7.75674]
[1777862264553,43.13,79841.62,307.1,0.42845,0.00046,7.75674]
[1777862264598,43.13,79841.62,307.1,0.42845,0.00046,7.75674]
[1777862264672,43.13,79841.62,307.1,0.42845,0.00046,7.75674]
[1777862264701,43.13,79841.62,307.1,0.42845,0.00046,7.75674]
[1777862264829,43.13,79850.13,307.1,0.43238,0.00046,7.77116]
[1777862265872,43.13,79857.44,307.1,0.43575,0.00046,7.78295]
[1777862266678,43.13,79857.44,307.1,0.43575,0.00046,7.78295]
[1777862266780,43.13,79865.39,307.1,0.43942,0.00046,7.79514]
[1777862266940,43.13,79865.39,307.1,0.43942,0.00046,7.79514]
[1777862267240,43.13,79865.39,307.1,0.43942,0.00046,7.79514]
[1777862267402,43.13,79865.39,307.1,0.43942,0.00046,7.79514]
[1777862267517,43.13,79865.39,307.1,0.43942,0.00046,7.79514]
[1777862267585,43.13,79865.48,307.1,0.43946,0.00046,7.79526]
[1777862268391,43.13,79865.48,307.1,0.43946,0.00046,7.79526]
[1777862268825,43.13,79865.48,307.1,0.43946,0.00046,7.79526]
[1777862268394,43.12,79861.84,307.1,0.43778,0.00046,7.78977]
[1777862269018,43.12,79861.84,307.1,0.43778,0.00046,7.78977]
[1777862269456,43.12,79861.84,307.1,0.43778,0.00046,7.78977]
[1777862269694,43.13,79860.45,307.1,0.43714,0.00046,7.78764]
[1777862270909,43.13,79862.11,307.1,0.43791,0.00046,7.79019]
[1777862270910,43.13,79862.11,307.1,0.43791,0.00046,7.79019]
[1777862270938,43.13,79862.11,307.1,0.43791,0.00046,7.79019]
[1777862271512,43.13,79862.11,307.1,0.43791,0.00046,7.79019]
[1777862272203,43.13,79862.58,307.1,0.43813,0.00046,7.79091]
[1777862272473,43.13,79862.58,307.1,0.43813,0.00046,7.79091]
[1777862272498,43.13,79862.58,307.1,0.43813,0.00046,7.79091]
[1777862272746,43.13,79863.07,307.1,0.43836,0.00046,7.79166]
[1777862273778,43.13,79863.07,307.1,0.43836,0.00046,7.79166]
[1777862273875,43.13,79867.82,307.1,0.44055,0.00046,7.79874]
[1777862274443,43.13,79867.82,307.1,0.44055,0.00046,7.79874]
[1777862274661,43.13,79867.82,307.1,0.44055,0.00046,7.79874]
[1777862274682,43.13,79872.08,307.1,0.44252,0.00046,7.80489]
[1777862275331,43.13,79872.08,307.1,0.44252,0.00046,7.80489]
[1777862275389,43.13,79872.08,307.1,0.44252,0.00046,7.80489]
[1777862275494,43.13,79872.08,307.1,0.44252,0.00046,7.80489]
[1777862275497,43.13,79872.08,307.1,0.44252,0.00046,7.80489]
[1777862275525,43.13,79871.88,307.1,0.44243,0.00046,7.8046]
[1777862277503,43.13,79872.79,307.1,0.44285,0.00046,7.80589]
[1777862277508,43.13,79872.79,307.1,0.44285,0.00046,7.80589]
[1777862280340,43.13,79871.75,307.1,0.44237,0.00046,7.80442]
[1777862281721,43.13,79872.2,307.1,0.44258,0.00046,7.80505]
[1777862281988,43.13,79872.23,307.1,0.44259,0.00046,7.8051]
[1777862282026,43.13,79872.23,307.1,0.44259,0.00046,7.8051]
[1777862282064,43.13,79872.23,307.1,0.44259,0.00046,7.8051]
[1777862282069,43.13,79872.23,307.1,0.44259,0.00046,7.8051]
[1777862282315,43.13,79872.23,307.1,0.44259,0.00046,7.8051]
[1777862282467,43.13,79872.23,307.1,0.44259,0.00046,7.8051]
[1777862282630,43.13,79872.23,307.1,0.44259,0.00046,7.8051]
[1777862282706,43.13,79872.23,307.1,0.44259,0.00046,7.8051]
[1777862282845,43.13,79881.51,307.1,0.44689,0.00046,7.81782]
[1777862283090,43.13,79881.51,307.1,0.44689,0.00046,7.81782]
[1777862283175,43.13,79881.51,307.1,0.44689,0.00046,7.81782]
[1777862283758,43.13,79881.51,307.1,0.44689,0.00046,7.81782]
[1777862283758,43.13,79881.51,307.1,0.44689,0.00046,7.81782]
[1777862283814,43.13,79896.26,307.1,0.45374,0.00046,7.83617]
[1777862284018,43.13,79896.26,307.1,0.45374,0.00046,7.83617]
[1777862284236,43.13,79896.26,307.1,0.45374,0.00046,7.83617]
[1777862284841,43.13,79903.0,307.1,0.45688,0.00046,7.84379]
[1777862285322,43.13,79903.0,307.1,0.45688,0.00046,7.84379]
[1777862286695,43.13,79903.82,307.1,0.45726,0.00046,7.84469]
[1777862287115,43.13,79904.52,307.1,0.45758,0.00047,7.84545]
[1777862287828,43.13,79904.52,307.1,0.45758,0.00047,7.84545]
[1777862288025,43.13,79906.05,307.1,0.4583,0.00047,7.84708]
[1777862288026,43.13,79906.05,307.1,0.4583,0.00047,7.84708]
[1777862288886,43.13,79906.05,307.1,0.4583,0.00047,7.84708]
[1777862289668,43.13,79909.44,307.1,0.45987,0.00047,7.85063]
[1777862291431,43.13,79908.34,307.1,0.45936,0.00047,7.84949]
[1777862292844,43.14,79903.73,307.1,0.45722,0.00046,7.8446]
[1777862293450,43.14,79903.73,307.1,0.45722,0.00046,7.8446]
[1777862293473,43.14,79902.68,307.1,0.45673,0.00046,7.84346]
[1777862294211,43.14,79902.68,307.1,0.45673,0.00046,7.84346]
[1777862294548,43.14,79899.4,307.1,0.45521,0.00046,7.8398]
[1777862295356,43.14,79899.4,307.1,0.45521,0.00046,7.8398]
[1777862295550,43.14,79899.4,307.1,0.45521,0.00046,7.8398]
[1777862295654,43.14,79899.4,307.1,0.45521,0.00046,7.8398]
[1777862295666,43.14,79899.4,307.1,0.45521,0.00046,7.8398]
[1777862295904,43.14,79899.4,307.1,0.45521,0.00046,7.8398]
[1777862295694,43.14,79896.05,307.1,0.45365,0.00046,7.83595]
[1777862296686,43.14,79896.05,307.1,0.45365,0.00046,7.83595]
[1777862296785,43.14,79891.66,307.1,0.45162,0.00046,7.83072]
[1777862297273,43.14,79891.66,307.1,0.45162,0.00046,7.83072]
[1777862297274,43.14,79891.66,307.1,0.45162,0.00046,7.83072]
[1777862297282,43.14,79891.66,307.1,0.45162,0.00046,7.83072]
[1777862297302,43.14,79891.66,307.1,0.45162,0.00046,7.83072]
[1777862297609,43.14,79891.66,307.1,0.45162,0.00046,7.83072]
[1777862297685,43.14,79887.39,307.1,0.44963,0.00046,7.82544]
[1777862298017,43.14,79887.39,307.1,0.44963,0.00046,7.82544]
[1777862298147,43.14,79897.09,307.1,0.45414,0.00046,7.83716]
[1777862299767,43.14,79897.09,307.1,0.45414,0.00046,7.83716]
[1777862299865,43.14,79895.85,307.1,0.45356,0.00046,7.83572]
[1777862302013,43.14,79895.94,307.1,0.4536,0.00046,7.83582]
[1777862302014,43.14,79895.94,307.1,0.4536,0.00046,7.83582]
[1777862302026,43.14,79895.94,307.1,0.4536,0.00046,7.83582]
[1777862302444,43.14,79895.94,307.1,0.4536,0.00046,7.83582]
[1777862302777,43.14,79895.94,307.1,0.4536,0.00046,7.83582]
[1777862302862,43.14,79896.63,307.1,0.45392,0.00046,7.83663]
[1777862302954,43.14,79896.63,307.1,0.45392,0.00046,7.83663]
[1777862303212,43.14,79896.63,307.1,0.45392,0.00046,7.83663]
[1777862303826,43.14,79896.63,307.1,0.45392,0.00046,7.83663]
[1777862303875,43.14,79900.88,307.1,0.4559,0.00046,7.84147]
[1777862304179,43.14,79900.88,307.1,0.4559,0.00046,7.84147]
[1777862304381,43.14,79900.88,307.1,0.4559,0.00046,7.84147]
[1777862304542,43.14,79900.88,307.1,0.4559,0.00046,7.84147]
[1777862304876,43.14,79906.69,307.1,0.4586,0.00047,7.84777]
[1777862305791,43.14,79909.14,307.1,0.45974,0.00047,7.85033]
[1777862305948,43.14,79909.14,307.1,0.45974,0.00047,7.85033]
[1777862306050,43.14,79909.14,307.1,0.45974,0.00047,7.85033]
[1777862306053,43.14,79909.14,307.1,0.45974,0.00047,7.85033]
[1777862306828,43.14,79914.57,307.1,0.46227,0.00047,7.85575]
[1777862307007,43.14,79914.57,307.1,0.46227,0.00047,7.85575]
[1777862307072,43.14,79914.57,307.1,0.46227,0.00047,7.85575]
[1777862307492,43.14,79914.57,307.1,0.46227,0.00047,7.85575]
[1777862307593,43.14,79912.42,307.1,0.46127,0.00047,7.85364]
[1777862308318,43.14,79912.42,307.1,0.46127,0.00047,7.85364]
[1777862308614,43.14,79916.22,307.1,0.46304,0.00047,7.85734]
[1777862309270,43.14,79916.22,307.1,0.46304,0.00047,7.85734]
[1777862309736,43.14,79916.22,307.1,0.46304,0.00047,7.85734]
[1777862309837,43.14,79914.28,307.1,0.46213,0.00047,7.85547]
[1777862310708,43.14,79914.28,307.1,0.46213,0.00047,7.85547]
[1777862311873,43.14,79912.97,307.1,0.46152,0.00047,7.85419]
[1777862311898,43.14,79912.97,307.1,0.46152,0.00047,7.85419]
[1777862311923,43.14,79912.97,307.1,0.46152,0.00047,7.85419]
[1777862311710,43.14,79909.12,307.1,0.45966,0.00047,7.83797]
[1777862311944,43.14,79909.12,307.1,0.45966,0.00047,7.83797]
[1777862312310,43.14,79909.12,307.1,0.45966,0.00047,7.83797]
[1777862312352,43.14,79903.22,307.1,0.45692,0.00047,7.83171]
[1777862313641,43.14,79903.22,307.1,0.45692,0.00047,7.83171]
[1777862313647,43.14,79903.22,307.1,0.45692,0.00047,7.83171]
[1777862313698,43.14,79899.55,307.1,0.45521,0.00047,7.82763]
[1777862314018,43.14,79899.55,307.1,0.45521,0.00047,7.82763]
[1777862314029,43.14,79899.55,307.1,0.45521,0.00047,7.82763]
[1777862314872,43.14,79910.05,307.1,0.4601,0.00047,7.83893]
[1777862315657,43.14,79910.05,307.1,0.4601,0.00047,7.83893]
[1777862315662,43.14,79910.05,307.1,0.4601,0.00047,7.83893]
[1777862317178,43.15,79912.17,307.1,0.46109,0.00047,7.84107]
[1777862318091,43.15,79912.66,307.1,0.46132,0.00047,7.84156]
[1777862318661,43.15,79912.66,307.1,0.46132,0.00047,7.84156]
[1777862319152,43.15,79913.27,307.1,0.4616,0.00047,7.84217]
[1777862319155,43.15,79913.27,307.1,0.4616,0.00047,7.84217]
[1777862319818,43.15,79913.27,307.1,0.4616,0.00047,7.84217]
[1777862319914,43.15,79910.65,307.1,0.46038,0.00047,7.83955]
[1777862320303,43.15,79908.76,307.1,0.4595,0.00047,7.83762]
[1777862321310,43.15,79905.49,307.1,0.45798,0.00047,7.83418]
[1777862322484,43.15,79905.49,307.1,0.45798,0.00047,7.83418]
[1777862322896,43.15,79904.74,307.1,0.45763,0.00047,7.83338]
[1777862323324,43.15,79902.81,307.1,0.45674,0.00047,7.83129]
[1777862324507,43.15,79905.05,307.1,0.45778,0.00047,7.83372]
[1777862325939,43.15,79903.28,307.1,0.45696,0.00047,7.83181]
[1777862327670,43.15,79903.99,307.1,0.45729,0.00047,7.83258]
[1777862327872,43.15,79903.99,307.1,0.45729,0.00047,7.83258]
[1777862327909,43.15,79903.99,307.1,0.45729,0.00047,7.83258]
[1777862328482,43.16,79904.35,307.1,0.45746,0.00047,7.83297]
[1777862328816,43.16,79904.35,307.1,0.45746,0.00047,7.83297]
[1777862328836,43.16,79904.35,307.1,0.45746,0.00047,7.83297]
[1777862328847,43.16,79904.35,307.1,0.45746,0.00047,7.83297]
[1777862328862,43.16,79904.35,307.1,0.45746,0.00047,7.83297]
[1777862328864,43.16,79904.35,307.1,0.45746,0.00047,7.83297]
[1777862328841,43.16,79906.93,307.1,0.45866,0.00047,7.83573]
[1777862329097,43.16,79906.93,307.1,0.45866,0.00047,7.83573]
[1777862329922,43.16,79906.93,307.1,0.45866,0.00047,7.83573]
[1777862329366,43.16,79909.47,307.1,0.45984,0.00047,7.83837]
[1777862330502,43.16,79910.43,307.1,0.46029,0.00047,7.83935]
[1777862331022,43.16,79910.43,307.1,0.46029,0.00047,7.83935]
[1777862331191,43.16,79910.43,307.1,0.46029,0.00047,7.83935]
[1777862331937,43.16,79910.43,307.1,0.46029,0.00047,7.83935]
[1777862332086,43.16,79910.3,307.1,0.46023,0.00047,7.83922]
[1777862332663,43.16,79910.3,307.1,0.46023,0.00047,7.83922]
[1777862332747,43.16,79911.83,307.1,0.46094,0.00047,7.84076]
[1777862336262,43.16,79913.44,307.1,0.4617,0.00047,7.84236]
[1777862336416,43.16,79912.55,307.1,0.46128,0.00047,7.84148]
[1777862340494,43.16,79911.08,307.1,0.4606,0.00047,7.84001]
[1777862340916,43.16,79913.56,307.1,0.46175,0.00047,7.84248]
[1777862342640,43.16,79915.62,307.1,0.46271,0.00047,7.84448]
[1777862343018,43.16,79915.62,307.1,0.46271,0.00047,7.84448]
[1777862343867,43.16,79917.52,307.1,0.4636,0.00047,7.84629]
[1777862344449,43.16,79917.52,307.1,0.4636,0.00047,7.84629]
[1777862345479,43.17,79915.66,307.1,0.46273,0.00047,7.84452]
[1777862347529,43.17,79916.52,307.1,0.46314,0.00047,7.84535]
[1777862347607,43.17,79916.52,307.1,0.46314,0.00047,7.84535]
[1777862347865,43.17,79916.49,307.1,0.46312,0.00047,7.84532]
[1777862348094,43.17,79916.49,307.1,0.46312,0.00047,7.84532]
[1777862348638,43.17,79917.44,307.1,0.46357,0.00047,7.84622]
[1777862353422,43.17,79918.0,307.1,0.46383,0.00047,7.84674]
[1777862353648,43.17,79918.0,307.1,0.46383,0.00047,7.84674]
[1777862353667,43.17,79918.0,307.1,0.46383,0.00047,7.84674]
[1777862353676,43.17,79915.92,307.1,0.46286,0.00047,7.84478]
[1777862355561,43.17,79917.69,307.1,0.46368,0.00047,7.84645]
[1777862358628,43.17,79917.64,307.1,0.46366,0.00047,7.8464]
[1777862359782,43.17,79921.88,307.1,0.46564,0.00047,7.85028]
[1777862365631,43.17,79921.9,307.1,0.46565,0.00047,7.85031]
[1777862366164,43.17,79921.9,307.1,0.46565,0.00047,7.85031]
[1777862366638,43.17,79919.06,307.1,0.46433,0.00047,7.84773]
[1777862371673,43.17,79917.83,307.1,0.46369,0.00047,7.83425]
[1777862375701,43.17,79920.09,307.1,0.46475,0.00047,7.83634]
[1777862378722,43.17,79922.14,307.1,0.4657,0.00047,7.83818]
[1777862379122,43.17,79922.14,307.1,0.4657,0.00047,7.83818]
[1777862383757,43.18,79919.28,307.1,0.46437,0.00047,7.8356]
[1777862385770,43.18,79921.82,307.1,0.46556,0.00047,7.8379]
[1777862390018,43.18,79923.28,307.1,0.46624,0.00047,7.8392]
[1777862390806,43.18,79925.66,307.1,0.46735,0.00047,7.84126]
[1777862395840,43.19,79924.82,307.1,0.46696,0.00047,7.84055]
[1777862396289,43.19,79924.82,307.1,0.46696,0.00047,7.84055]
[1777862398405,43.19,79926.03,307.1,0.46753,0.00047,7.84159]
[1777862398405,43.19,79926.03,307.1,0.46753,0.00047,7.84159]
[1777862398862,43.19,79925.99,307.1,0.46751,0.00047,7.84156]
[1777862400406,43.19,79926.13,307.1,0.46758,0.00047,7.84168]
[1777862400409,43.19,79926.13,307.1,0.46758,0.00047,7.84168]
[1777862400954,43.19,79926.13,307.1,0.46758,0.00047,7.84168]
[1777862406142,43.2,79927.74,307.1,0.46834,0.00047,7.84304]
[1777862406651,43.2,79927.74,307.1,0.46834,0.00047,7.84304]
[1777862407685,43.2,79927.51,307.1,0.46824,0.00047,7.84285]
[1777862409041,43.21,79926.88,307.1,0.46794,0.00047,7.84233]
[1777862414297,43.21,79926.61,307.1,0.46782,0.00047,7.84211]
[1777862414743,43.21,79926.61,307.1,0.46782,0.00047,7.84211]
[1777862415966,43.21,79926.55,307.1,0.46779,0.00047,7.84206]
[1777862416735,43.21,79926.55,307.1,0.46779,0.00047,7.84206]
[1777862416839,43.21,79926.55,307.1,0.46779,0.00047,7.84206]
[1777862416989,43.21,79926.06,307.1,0.46757,0.00047,7.84165]
[1777862419416,43.21,79926.61,307.1,0.46782,0.00047,7.84211]
[1777862419545,43.21,79926.61,307.1,0.46782,0.00047,7.84211]
[1777862419557,43.21,79926.61,307.1,0.46782,0.00047,7.84211]
[1777862419908,43.21,79926.61,307.1,0.46782,0.00047,7.84211]
[1777862420021,43.21,79926.97,307.1,0.46799,0.00047,7.84241]
[1777862425049,43.22,79927.22,307.1,0.46811,0.00047,7.84263]
[1777862430883,43.22,79926.83,307.1,0.46793,0.00047,7.84231]
[1777862437038,43.22,79927.11,307.1,0.46801,0.00047,7.83019]
[1777862437650,43.22,79927.51,307.1,0.46819,0.00047,7.83052]
[1777862437663,43.22,79927.51,307.1,0.46819,0.00047,7.83052]
[1777862437702,43.22,79927.51,307.1,0.46819,0.00047,7.83052]
[1777862437709,43.22,79927.51,307.1,0.46819,0.00047,7.83052]
[1777862438046,43.22,79927.51,307.1,0.46819,0.00047,7.83052]
[1777862437964,43.22,79927.57,307.1,0.46822,0.00047,7.83057]
[1777862438677,43.22,79927.57,307.1,0.46822,0.00047,7.83057]
[1777862438982,43.22,79927.57,307.1,0.46822,0.00047,7.83057]
[1777862439084,43.22,79935.6,307.1,0.47197,0.00047,7.83691]
[1777862440019,43.22,79935.6,307.1,0.47197,0.00047,7.83691]
[1777862440029,43.22,79935.6,307.1,0.47197,0.00047,7.83691]
[1777862439146,43.22,79937.61,307.1,0.47291,0.00047,7.83838]
[1777862440176,43.22,79937.61,307.1,0.47291,0.00047,7.83838]
[1777862440738,43.22,79937.61,307.1,0.47291,0.00047,7.83838]
[1777862440770,43.22,79937.26,307.1,0.47275,0.00047,7.83813]
[1777862444003,43.22,79936.63,307.1,0.47246,0.00047,7.83767]
[1777862444296,43.22,79936.26,307.1,0.47228,0.00047,7.83739]
[1777862445082,43.22,79948.06,307.1,0.4778,0.00047,7.84536]
[1777862445918,43.22,79945.86,307.1,0.47677,0.00047,7.84399]
[1777862446785,43.22,79945.86,307.1,0.47677,0.00047,7.84399]
[1777862446853,43.22,79945.47,307.1,0.47659,0.00047,7.84374]
[1777862448924,43.22,79947.81,307.1,0.47768,0.00047,7.8452]
[1777862451019,43.22,79946.47,307.1,0.47706,0.00047,7.84437]
[1777862451096,43.22,79945.04,307.1,0.47639,0.00047,7.84346]
[1777862453221,43.22,79944.49,307.1,0.47613,0.00047,7.8431]
[1777862453331,43.22,79944.49,307.1,0.47613,0.00047,7.8431]
[1777862453491,43.22,79944.49,307.1,0.47613,0.00047,7.8431]
[1777862453587,43.22,79944.49,307.1,0.47613,0.00047,7.8431]
[1777862453613,43.22,79944.49,307.1,0.47613,0.00047,7.8431]
[1777862453673,43.22,79944.49,307.1,0.47613,0.00047,7.8431]
[1777862453782,43.22,79944.49,307.1,0.47613,0.00047,7.8431]
[1777862453818,43.22,79944.49,307.1,0.47613,0.00047,7.8431]
[1777862454107,43.22,79944.49,307.1,0.47613,0.00047,7.8431]
[1777862453998,43.22,79944.11,307.1,0.47595,0.00047,7.84286]
[1777862454274,43.22,79944.11,307.1,0.47595,0.00047,7.84286]
[1777862454301,43.22,79944.11,307.1,0.47595,0.00047,7.84286]
[1777862454341,43.22,79944.11,307.1,0.47595,0.00047,7.84286]
[1777862454487,43.22,79944.11,307.1,0.47595,0.00047,7.84286]
[1777862454796,43.22,79944.11,307.1,0.47595,0.00047,7.84286]
[1777862455000,43.22,79944.11,307.1,0.47595,0.00047,7.84286]
[1777862455009,43.22,79944.11,307.1,0.47595,0.00047,7.84286]
[1777862455166,43.22,79944.11,307.1,0.47595,0.00047,7.84286]
[1777862455012,43.21,80008.46,307.1,0.50609,0.00047,7.86254]
[1777862455246,43.21,80008.46,307.1,0.50609,0.00047,7.86254]
[1777862455456,43.21,80008.46,307.1,0.50609,0.00047,7.86254]
[1777862455630,43.21,80008.46,307.1,0.50609,0.00047,7.86254]
[1777862455814,43.21,80008.46,307.1,0.50609,0.00047,7.86254]
[1777862455993,43.21,80008.46,307.1,0.50609,0.00047,7.86254]
[1777862456080,43.21,80054.04,307.1,0.52741,0.00047,7.84937]
[1777862456456,43.21,80054.04,307.1,0.52741,0.00047,7.84937]
[1777862456598,43.21,80054.04,307.1,0.52741,0.00047,7.84937]
[1777862456653,43.21,80054.04,307.1,0.52741,0.00047,7.84937]
[1777862457030,43.21,80054.04,307.1,0.52741,0.00047,7.84937]
[1777862457213,43.22,80092.03,307.1,0.54511,0.00046,7.8213]
[1777862457501,43.22,80092.03,307.1,0.54511,0.00046,7.8213]
[1777862457673,43.22,80092.03,307.1,0.54511,0.00046,7.8213]
[1777862458037,43.22,80092.03,307.1,0.54511,0.00046,7.8213]
[1777862458160,43.22,80102.45,307.1,0.54995,0.00046,7.81091]
[1777862458442,43.22,80102.45,307.1,0.54995,0.00046,7.81091]
[1777862458834,43.22,80102.45,307.1,0.54995,0.00046,7.81091]
[1777862458916,43.22,80102.45,307.1,0.54995,0.00046,7.81091]
[1777862459079,43.22,80102.45,307.1,0.54995,0.00046,7.81091]
[1777862459219,43.22,80121.03,307.1,0.55856,0.00046,7.78954]
[1777862459490,43.22,80121.03,307.1,0.55856,0.00046,7.78954]
[1777862459673,43.22,80121.03,307.1,0.55856,0.00046,7.78954]
[1777862459949,43.22,80121.03,307.1,0.55856,0.00046,7.78954]
[1777862459988,43.22,80121.03,307.1,0.55856,0.00046,7.78954]
[1777862460050,43.22,80121.03,307.1,0.55856,0.00046,7.78954]
[1777862460040,43.21,80131.32,307.1,0.56332,0.00046,7.77613]
[1777862460261,43.21,80131.32,307.1,0.56332,0.00046,7.77613]
[1777862460334,43.21,80131.32,307.1,0.56332,0.00046,7.77613]
[1777862460434,43.21,80131.32,307.1,0.56332,0.00046,7.77613]
[1777862460806,43.21,80131.32,307.1,0.56332,0.00046,7.77613]
[1777862460905,43.21,80131.32,307.1,0.56332,0.00046,7.77613]
[1777862461031,43.21,80131.32,307.1,0.56332,0.00046,7.77613]
[1777862461090,43.21,80131.32,307.1,0.56332,0.00046,7.77613]
[1777862461094,43.21,80145.36,307.1,0.56979,0.00046,7.75607]
[1777862461410,43.21,80145.36,307.1,0.56979,0.00046,7.75607]
[1777862461479,43.21,80145.36,307.1,0.56979,0.00046,7.75607]
[1777862461614,43.21,80145.36,307.1,0.56979,0.00046,7.75607]
[1777862461704,43.21,80145.36,307.1,0.56979,0.00046,7.75607]
[1777862461878,43.21,80145.36,307.1,0.56979,0.00046,7.75607]
[1777862462009,43.21,80145.36,307.1,0.56979,0.00046,7.75607]
[1777862462105,43.21,80208.05,307.1,0.59843,0.00045,7.6419]
[1777862462810,43.21,80208.05,307.1,0.59843,0.00045,7.6419]
[1777862462905,43.21,80208.05,307.1,0.59843,0.00045,7.6419]
[1777862463014,43.21,80208.05,307.1,0.59843,0.00045,7.6419]
[1777862463062,43.18,80249.08,307.1,0.61697,0.00045,7.54559]
[1777862463324,43.18,80249.08,307.1,0.61697,0.00045,7.54559]
[1777862463814,43.18,80249.08,307.1,0.61697,0.00045,7.54559]
[1777862463819,43.18,80249.08,307.1,0.61697,0.00045,7.54559]
[1777862463838,43.18,80249.08,307.1,0.61697,0.00045,7.54559]
[1777862463943,43.18,80249.08,307.1,0.61697,0.00045,7.54559]
[1777862464046,43.17,80271.29,307.1,0.6269,0.00044,7.48669]
[1777862464192,43.17,80271.29,307.1,0.6269,0.00044,7.48669]
[1777862464330,43.17,80271.29,307.1,0.6269,0.00044,7.48669]
[1777862464422,43.17,80271.29,307.1,0.6269,0.00044,7.48669]
[1777862464629,43.17,80271.29,307.1,0.6269,0.00044,7.48669]
[1777862465020,43.17,80271.29,307.1,0.6269,0.00044,7.48669]
[1777862465174,43.17,80264.87,307.1,0.62405,0.00044,7.50417]
[1777862465296,43.17,80264.87,307.1,0.62405,0.00044,7.50417]
[1777862465396,43.17,80264.87,307.1,0.62405,0.00044,7.50417]
[1777862465629,43.17,80264.87,307.1,0.62405,0.00044,7.50417]
[1777862465722,43.17,80264.87,307.1,0.62405,0.00044,7.50417]
[1777862465837,43.17,80264.87,307.1,0.62405,0.00044,7.50417]
[1777862465933,43.17,80238.56,307.1,0.61228,0.00045,7.57164]
[1777862466501,43.17,80238.56,307.1,0.61228,0.00045,7.57164]
[1777862467108,43.18,80219.17,307.1,0.60354,0.00045,7.6171]
[1777862468050,43.18,80222.55,307.1,0.60506,0.00045,7.60948]
[1777862469018,43.18,80222.55,307.1,0.60506,0.00045,7.60948]
[1777862469066,43.18,80225.48,307.1,0.60638,0.00045,7.6028]
[1777862469239,43.18,80225.48,307.1,0.60638,0.00045,7.6028]
[1777862469261,43.18,80225.48,307.1,0.60638,0.00045,7.6028]
[1777862469267,43.18,80225.48,307.1,0.60638,0.00045,7.6028]
[1777862469276,43.18,80225.48,307.1,0.60638,0.00045,7.6028]
[1777862469375,43.18,80225.48,307.1,0.60638,0.00045,7.6028]
[1777862469545,43.18,80225.48,307.1,0.60638,0.00045,7.6028]
[1777862469792,43.18,80225.48,307.1,0.60638,0.00045,7.6028]
[1777862469995,43.18,80225.48,307.1,0.60638,0.00045,7.6028]
[1777862470028,43.18,80247.94,307.1,0.61646,0.00045,7.54848]
[1777862470302,43.18,80247.94,307.1,0.61646,0.00045,7.54848]
[1777862470356,43.18,80247.94,307.1,0.61646,0.00045,7.54848]
[1777862470524,43.18,80247.94,307.1,0.61646,0.00045,7.54848]
[1777862470563,43.18,80247.94,307.1,0.61646,0.00045,7.54848]
[1777862471016,43.17,80271.11,307.1,0.62683,0.00044,7.48718]
[1777862471217,43.17,80271.11,307.1,0.62683,0.00044,7.48718]
[1777862471597,43.17,80271.11,307.1,0.62683,0.00044,7.48718]
[1777862471618,43.17,80271.11,307.1,0.62683,0.00044,7.48718]
[1777862471883,43.17,80271.11,307.1,0.62683,0.00044,7.48718]
[1777862472113,43.17,80271.11,307.1,0.62683,0.00044,7.48718]
[1777862471985,43.17,80287.78,307.1,0.63419,0.00044,7.44017]
[1777862473021,43.17,80287.78,307.1,0.63419,0.00044,7.44017]
[1777862473114,43.17,80286.12,307.1,0.63345,0.00044,7.44503]
[1777862473206,43.17,80286.12,307.1,0.63345,0.00044,7.44503]
[1777862473653,43.17,80286.12,307.1,0.63345,0.00044,7.44503]
[1777862473686,43.17,80286.12,307.1,0.63345,0.00044,7.44503]
[1777862473694,43.17,80286.12,307.1,0.63345,0.00044,7.44503]
[1777862473763,43.17,80286.12,307.1,0.63345,0.00044,7.44503]
[1777862473817,43.17,80286.12,307.1,0.63345,0.00044,7.44503]
[1777862473990,43.17,80286.12,307.1,0.63345,0.00044,7.44503]
[1777862474074,43.17,80286.12,307.1,0.63345,0.00044,7.44503]
[1777862474172,43.17,80251.09,307.1,0.61789,0.00045,7.54038]
[1777862474224,43.17,80251.09,307.1,0.61789,0.00045,7.54038]
[1777862474516,43.17,80251.09,307.1,0.61789,0.00045,7.54038]
[1777862474767,43.17,80251.09,307.1,0.61789,0.00045,7.54038]
[1777862474922,43.17,80251.09,307.1,0.61789,0.00045,7.54038]
[1777862475081,43.17,80251.09,307.1,0.61789,0.00045,7.54038]
[1777862475103,43.18,80260.76,307.1,0.6222,0.00045,7.51525]
[1777862475200,43.18,80260.76,307.1,0.6222,0.00045,7.51525]
[1777862475989,43.18,80260.76,307.1,0.6222,0.00045,7.51525]
[1777862476118,43.18,80262.36,307.1,0.62289,0.00044,7.51114]
[1777862476306,43.18,80262.36,307.1,0.62289,0.00044,7.51114]
[1777862476590,43.18,80262.36,307.1,0.62289,0.00044,7.51114]
[1777862476692,43.18,80262.36,307.1,0.62289,0.00044,7.51114]
[1777862476720,43.18,80262.36,307.1,0.62289,0.00044,7.51114]
[1777862476881,43.18,80262.36,307.1,0.62289,0.00044,7.51114]
[1777862477203,43.18,80278.49,307.1,0.63004,0.00044,7.46702]
[1777862477339,43.18,80278.49,307.1,0.63004,0.00044,7.46702]
[1777862477516,43.18,80278.49,307.1,0.63004,0.00044,7.46702]
[1777862477816,43.18,80278.49,307.1,0.63004,0.00044,7.46702]
[1777862477914,43.18,80278.49,307.1,0.63004,0.00044,7.46702]
[1777862478008,43.18,80278.49,307.1,0.63004,0.00044,7.46702]
[1777862478098,43.19,80241.49,307.1,0.61355,0.00045,7.56469]
[1777862478904,43.19,80241.49,307.1,0.61355,0.00045,7.56469]
[1777862479129,43.19,80241.49,307.1,0.61355,0.00045,7.56469]
[1777862479134,43.19,80238.72,307.1,0.61231,0.00045,7.57151]
[1777862479469,43.19,80238.72,307.1,0.61231,0.00045,7.57151]
[1777862479867,43.19,80238.72,307.1,0.61231,0.00045,7.57151]
[1777862479969,43.2,80233.27,307.1,0.60985,0.00045,7.58469]
[1777862480351,43.2,80233.27,307.1,0.60985,0.00045,7.58469]
[1777862480414,43.2,80233.27,307.1,0.60985,0.00045,7.58469]
[1777862481046,43.2,80233.27,307.1,0.60985,0.00045,7.58469]
[1777862481104,43.2,80236.13,307.1,0.61113,0.00045,7.57787]
[1777862482397,43.2,80236.08,307.1,0.6111,0.00045,7.57803]
[1777862483384,43.2,80235.05,307.1,0.61063,0.00045,7.58054]
[1777862483882,43.2,80235.05,307.1,0.61063,0.00045,7.58054]
[1777862483970,43.21,80214.41,307.1,0.60132,0.00045,7.62804]
[1777862484170,43.21,80214.41,307.1,0.60132,0.00045,7.62804]
[1777862484314,43.21,80214.41,307.1,0.60132,0.00045,7.62804]
[1777862484574,43.21,80214.41,307.1,0.60132,0.00045,7.62804]
[1777862484702,43.21,80214.41,307.1,0.60132,0.00045,7.62804]
[1777862485119,43.21,80200.24,307.1,0.59489,0.00045,7.65827]
[1777862485203,43.21,80200.24,307.1,0.59489,0.00045,7.65827]
[1777862485498,43.21,80200.24,307.1,0.59489,0.00045,7.65827]
[1777862485828,43.21,80200.24,307.1,0.59489,0.00045,7.65827]
[1777862486120,43.21,80200.24,307.1,0.59489,0.00045,7.65827]
[1777862486122,43.22,80195.27,307.1,0.59263,0.00045,7.6684]
[1777862487074,43.22,80168.67,307.1,0.58048,0.00046,7.71833]
[1777862487823,43.22,80168.67,307.1,0.58048,0.00046,7.71833]
[1777862488117,43.22,80168.67,307.1,0.58048,0.00046,7.71833]
[1777862487982,43.22,80157.87,307.1,0.57552,0.00046,7.73655]
[1777862488191,43.22,80157.87,307.1,0.57552,0.00046,7.73655]
[1777862488923,43.22,80132.45,307.1,0.56383,0.00046,7.77463]
[1777862489441,43.22,80132.45,307.1,0.56383,0.00046,7.77463]
[1777862489497,43.22,80132.45,307.1,0.56383,0.00046,7.77463]
[1777862490016,43.26,80116.99,307.1,0.55663,0.00046,7.79465]
[1777862490310,43.26,80116.99,307.1,0.55663,0.00046,7.79465]
[1777862490528,43.26,80116.99,307.1,0.55663,0.00046,7.79465]
[1777862490545,43.26,80116.99,307.1,0.55663,0.00046,7.79465]
[1777862490630,43.26,80116.99,307.1,0.55663,0.00046,7.79465]
[1777862491163,43.26,80106.21,307.1,0.55171,0.00046,7.79458]
[1777862491618,43.27,80104.93,307.1,0.55112,0.00046,7.79597]
[1777862492290,43.27,80104.93,307.1,0.55112,0.00046,7.79597]
[1777862492385,43.27,80104.93,307.1,0.55112,0.00046,7.79597]
[1777862492442,43.27,80104.93,307.1,0.55112,0.00046,7.79597]
[1777862492459,43.27,80104.93,307.1,0.55112,0.00046,7.79597]
[1777862492809,43.27,80104.93,307.1,0.55112,0.00046,7.79597]
[1777862492885,43.27,80104.93,307.1,0.55112,0.00046,7.79597]
[1777862492965,43.27,80104.93,307.1,0.55112,0.00046,7.79597]
[1777862493012,43.27,80104.93,307.1,0.55112,0.00046,7.79597]
[1777862493079,43.27,80104.93,307.1,0.55112,0.00046,7.79597]
[1777862493093,43.27,80104.93,307.1,0.55112,0.00046,7.79597]
[1777862493118,43.27,80112.63,307.1,0.55469,0.00046,7.78736]
[1777862493281,43.27,80112.63,307.1,0.55469,0.00046,7.78736]
[1777862494142,43.27,80112.63,307.1,0.55469,0.00046,7.78736]
[1777862493999,43.26,80125.37,307.1,0.56059,0.00046,7.77174]
[1777862494371,43.26,80125.37,307.1,0.56059,0.00046,7.77174]
[1777862494381,43.26,80125.37,307.1,0.56059,0.00046,7.77174]
[1777862494822,43.26,80125.37,307.1,0.56059,0.00046,7.77174]
[1777862494985,43.26,80125.37,307.1,0.56059,0.00046,7.77174]
[1777862495086,43.27,80128.05,307.1,0.56183,0.00046,7.76825]
[1777862495344,43.27,80128.05,307.1,0.56183,0.00046,7.76825]
[1777862495349,43.27,80128.05,307.1,0.56183,0.00046,7.76825]
[1777862495366,43.27,80128.05,307.1,0.56183,0.00046,7.76825]
[1777862495459,43.27,80128.05,307.1,0.56183,0.00046,7.76825]
[1777862495723,43.27,80128.05,307.1,0.56183,0.00046,7.76825]
[1777862495783,43.27,80131.71,307.1,0.56351,0.00046,7.76335]
[1777862496460,43.27,80131.71,307.1,0.56351,0.00046,7.76335]
[1777862496465,43.27,80131.71,307.1,0.56351,0.00046,7.76335]
[1777862496759,43.27,80131.71,307.1,0.56351,0.00046,7.76335]
[1777862496815,43.27,80131.71,307.1,0.56351,0.00046,7.76335]
[1777862496827,43.27,80131.71,307.1,0.56351,0.00046,7.76335]
[1777862496859,43.27,80131.71,307.1,0.56351,0.00046,7.76335]
[1777862497082,43.29,80123.41,307.1,0.55965,0.00046,7.77435]
[1777862497322,43.29,80123.41,307.1,0.55965,0.00046,7.77435]
[1777862497601,43.29,80123.41,307.1,0.55965,0.00046,7.77435]
[1777862497614,43.29,80123.41,307.1,0.55965,0.00046,7.77435]
[1777862497621,43.29,80123.41,307.1,0.55965,0.00046,7.77435]
[1777862497674,43.29,80123.41,307.1,0.55965,0.00046,7.77435]
[1777862497712,43.29,80123.41,307.1,0.55965,0.00046,7.77435]
[1777862497835,43.29,80117.6,307.1,0.55696,0.00046,7.78157]
[1777862498677,43.29,80117.6,307.1,0.55696,0.00046,7.78157]
[1777862498679,43.29,80117.6,307.1,0.55696,0.00046,7.78157]
[1777862498785,43.29,80117.6,307.1,0.55696,0.00046,7.78157]
[1777862498872,43.29,80127.88,307.1,0.56171,0.00046,7.76858]
[1777862499941,43.29,80127.88,307.1,0.56171,0.00046,7.76858]
[1777862500065,43.3,80130.0,307.1,0.56269,0.00046,7.76577]
[1777862500381,43.3,80130.0,307.1,0.56269,0.00046,7.76577]
[1777862500474,43.3,80130.0,307.1,0.56269,0.00046,7.76577]
[1777862500983,43.3,80130.0,307.1,0.56269,0.00046,7.76577]
[1777862501145,43.3,80130.0,307.1,0.56269,0.00046,7.76577]
[1777862501072,43.29,80149.8,307.1,0.57181,0.00046,7.73722]
[1777862501274,43.29,80149.8,307.1,0.57181,0.00046,7.73722]
[1777862502098,43.29,80159.58,307.1,0.57631,0.00046,7.72162]
[1777862502462,43.29,80159.58,307.1,0.57631,0.00046,7.72162]
[1777862503000,43.29,80159.58,307.1,0.57631,0.00046,7.72162]
[1777862503119,43.29,80165.03,307.1,0.57881,0.00046,7.71251]
[1777862503230,43.29,80165.03,307.1,0.57881,0.00046,7.71251]
[1777862503411,43.29,80165.03,307.1,0.57881,0.00046,7.71251]
[1777862503814,43.29,80165.03,307.1,0.57881,0.00046,7.71251]
[1777862503937,43.29,80165.03,307.1,0.57881,0.00046,7.71251]
[1777862504105,43.29,80165.03,307.1,0.57881,0.00046,7.71251]
[1777862504067,43.3,80168.54,307.1,0.58041,0.00046,7.70649]
[1777862504248,43.3,80168.54,307.1,0.58041,0.00046,7.70649]
[1777862504451,43.3,80168.54,307.1,0.58041,0.00046,7.70649]
[1777862504884,43.3,80168.54,307.1,0.58041,0.00046,7.70649]
[1777862505066,43.3,80157.81,307.1,0.57549,0.00046,7.72454]
[1777862506137,43.3,80160.57,307.1,0.57675,0.00046,7.72001]
[1777862506624,43.3,80160.57,307.1,0.57675,0.00046,7.72001]
[1777862507053,43.3,80160.57,307.1,0.57675,0.00046,7.72001]
[1777862507059,43.3,80160.53,307.1,0.57673,0.00046,7.72009]
[1777862507994,43.3,80160.53,307.1,0.57673,0.00046,7.72009]
[1777862508174,43.3,80154.77,307.1,0.57409,0.00046,7.72945]
[1777862509087,43.3,80154.77,307.1,0.57409,0.00046,7.72945]
[1777862509134,43.3,80154.77,307.1,0.57409,0.00046,7.72945]
[1777862509153,43.3,80154.77,307.1,0.57409,0.00046,7.72945]
[1777862509102,43.3,80146.34,307.1,0.57021,0.00046,7.74253]
[1777862509366,43.3,80146.34,307.1,0.57021,0.00046,7.74253]
[1777862509751,43.3,80145.22,307.1,0.5697,0.00046,7.74422]
[1777862510569,43.3,80145.22,307.1,0.5697,0.00046,7.74422]
[1777862510758,43.3,80147.16,307.1,0.57059,0.00046,7.74131]
[1777862511991,43.31,80154.3,307.1,0.57386,0.00046,7.73023]
[1777862513181,43.31,80157.63,307.1,0.57539,0.00046,7.72489]
[1777862513306,43.31,80157.63,307.1,0.57539,0.00046,7.72489]
[1777862513779,43.31,80160.81,307.1,0.57685,0.00046,7.71968]
[1777862515149,43.31,80159.14,307.1,0.57608,0.00046,7.72244]
[1777862515296,43.31,80159.14,307.1,0.57608,0.00046,7.72244]
[1777862515354,43.31,80159.14,307.1,0.57608,0.00046,7.72244]
[1777862515466,43.31,80159.14,307.1,0.57608,0.00046,7.72244]
[1777862515793,43.31,80162.29,307.1,0.57752,0.00046,7.71724]
[1777862516536,43.31,80162.29,307.1,0.57752,0.00046,7.71724]
[1777862516800,43.31,80165.33,307.1,0.57891,0.00046,7.71212]
[1777862517913,43.31,80165.33,307.1,0.57891,0.00046,7.71212]
[1777862518813,43.32,80167.5,307.1,0.5799,0.00046,7.70842]
[1777862521060,43.32,80164.69,307.1,0.57861,0.00046,7.71325]
[1777862521835,43.32,80167.2,307.1,0.57975,0.00046,7.70898]
[1777862522559,43.32,80167.2,307.1,0.57975,0.00046,7.70898]
[1777862522731,43.32,80167.2,307.1,0.57975,0.00046,7.70898]
[1777862522816,43.32,80167.2,307.1,0.57975,0.00046,7.70898]
[1777862522916,43.32,80167.2,307.1,0.57975,0.00046,7.70898]
[1777862523012,43.32,80165.04,307.1,0.57876,0.00046,7.71268]
[1777862523326,43.32,80165.04,307.1,0.57876,0.00046,7.71268]
[1777862523576,43.32,80165.04,307.1,0.57876,0.00046,7.71268]
[1777862523804,43.32,80165.04,307.1,0.57876,0.00046,7.71268]
[1777862523843,43.32,80165.04,307.1,0.57876,0.00046,7.71268]
[1777862523973,43.32,80165.04,307.1,0.57876,0.00046,7.71268]
[1777862524150,43.32,80171.22,307.1,0.58159,0.00046,7.702]
[1777862524281,43.32,80171.22,307.1,0.58159,0.00046,7.702]
[1777862524306,43.32,80171.22,307.1,0.58159,0.00046,7.702]
[1777862525009,43.32,80171.22,307.1,0.58159,0.00046,7.702]
[1777862525218,43.32,80171.22,307.1,0.58159,0.00046,7.702]
[1777862525158,43.32,80197.32,307.1,0.59348,0.00045,7.65261]
[1777862525433,43.32,80197.32,307.1,0.59348,0.00045,7.65261]
[1777862526172,43.32,80202.6,307.1,0.59587,0.00045,7.64181]
[1777862526467,43.32,80202.6,307.1,0.59587,0.00045,7.64181]
[1777862527130,43.33,80205.76,307.1,0.5973,0.00045,7.63522]
[1777862527586,43.33,80205.76,307.1,0.5973,0.00045,7.63522]
[1777862527879,43.33,80201.17,307.1,0.59522,0.00045,7.6448]
[1777862529078,43.33,80199.88,307.1,0.59463,0.00045,7.64747]
[1777862529279,43.33,80199.88,307.1,0.59463,0.00045,7.64747]
[1777862529893,43.33,80200.51,307.1,0.59491,0.00045,7.64618]
[1777862530424,43.33,80200.51,307.1,0.59491,0.00045,7.64618]
[1777862530899,43.33,80199.66,307.1,0.59453,0.00045,7.64792]
[1777862533626,43.33,80200.14,307.1,0.59474,0.00045,7.64697]
[1777862533873,43.33,80200.14,307.1,0.59474,0.00045,7.64697]
[1777862533921,43.34,80190.49,307.1,0.59035,0.00045,7.66631]
[1777862534273,43.34,80190.49,307.1,0.59035,0.00045,7.66631]
[1777862535227,43.34,80191.57,307.1,0.59084,0.00045,7.66421]
[1777862536942,43.34,80189.51,307.1,0.58989,0.00045,7.66827]
[1777862537293,43.34,80189.51,306.8,0.58989,0.00045,7.66827]
[1777862537308,43.34,80189.51,306.8,0.58989,0.00045,7.66827]
[1777862538158,43.34,80189.51,306.8,0.58989,0.00045,7.66827]
[1777862538159,43.34,80189.51,306.8,0.58989,0.00045,7.66827]
[1777862538161,43.34,80189.51,306.1,0.58989,0.00045,7.66827]
[1777862538164,43.34,80189.51,306.1,0.58989,0.00045,7.66827]
[1777862538403,43.34,80190.42,306.1,0.5903,0.00045,7.66651]
[1777862539096,43.34,80190.42,306.1,0.5903,0.00045,7.66651]
[1777862539133,43.34,80190.42,305.7,0.5903,0.00045,7.66651]
[1777862539197,43.34,80194.11,305.7,0.59198,0.00045,7.65926]
[1777862539426,43.34,80194.11,305.7,0.59198,0.00045,7.65926]
[1777862539540,43.34,80194.11,305.7,0.59198,0.00045,7.65926]
[1777862539579,43.34,80194.11,305.7,0.59198,0.00045,7.65926]
[1777862539962,43.35,80209.15,305.7,0.59879,0.00045,7.62825]
[1777862541147,43.35,80217.43,305.7,0.60253,0.00045,7.61023]
[1777862541450,43.35,80217.43,305.7,0.60253,0.00045,7.61023]
[1777862542148,43.35,80217.43,305.7,0.60253,0.00045,7.61023]
[1777862542165,43.35,80217.43,305.7,0.60253,0.00045,7.61023]
[1777862542198,43.35,80217.43,305.7,0.60253,0.00045,7.61023]
[1777862542223,43.35,80217.43,305.7,0.60253,0.00045,7.61023]
[1777862542171,43.35,80222.67,305.7,0.60488,0.00045,7.5985]
[1777862542321,43.35,80222.67,305.7,0.60488,0.00045,7.5985]
[1777862543130,43.35,80244.13,305.7,0.61451,0.00045,7.54762]
[1777862543406,43.35,80244.13,305.7,0.61451,0.00045,7.54762]
[1777862543442,43.35,80244.13,305.7,0.61451,0.00045,7.54762]
[1777862543579,43.35,80244.13,305.7,0.61451,0.00045,7.54762]
[1777862543653,43.35,80244.13,305.7,0.61451,0.00045,7.54762]
[1777862543994,43.35,80244.13,305.7,0.61451,0.00045,7.54762]
[1777862544036,43.35,80244.13,305.7,0.61451,0.00045,7.54762]
[1777862544210,43.35,80245.96,305.7,0.61532,0.00045,7.54309]
[1777862544998,43.35,80243.65,305.7,0.61429,0.00045,7.54884]
[1777862545261,43.35,80243.65,305.7,0.61429,0.00045,7.54884]
[1777862546340,43.35,80244.04,305.7,0.61446,0.00045,7.54789]
[1777862546651,43.35,80244.04,305.7,0.61446,0.00045,7.54789]
[1777862546675,43.35,80244.04,305.7,0.61446,0.00045,7.54789]
[1777862547049,43.35,80244.04,305.7,0.61446,0.00045,7.54789]
[1777862547085,43.35,80244.04,305.7,0.61446,0.00045,7.54789]
[1777862547214,43.35,80244.04,305.7,0.61446,0.00045,7.54789]
[1777862547281,43.35,80245.13,305.7,0.61494,0.00045,7.54521]
[1777862547569,43.35,80245.13,305.7,0.61494,0.00045,7.54521]
[1777862547668,43.35,80245.13,305.7,0.61494,0.00045,7.54521]
[1777862548196,43.36,80251.48,305.7,0.61777,0.00045,7.52926]
[1777862548290,43.36,80251.48,305.7,0.61777,0.00045,7.52926]
[1777862548369,43.36,80251.48,305.7,0.61777,0.00045,7.52926]
[1777862548662,43.36,80251.48,305.7,0.61777,0.00045,7.52926]
[1777862548669,43.36,80251.48,305.7,0.61777,0.00045,7.52926]
[1777862548856,43.36,80251.48,305.7,0.61777,0.00045,7.52926]
[1777862548863,43.36,80251.48,305.7,0.61777,0.00045,7.52926]
[1777862548913,43.36,80251.48,305.7,0.61777,0.00045,7.52926]
[1777862549028,43.36,80249.85,305.7,0.61704,0.00045,7.53342]
[1777862549468,43.36,80249.85,305.7,0.61704,0.00045,7.53342]
[1777862549552,43.36,80249.85,305.7,0.61704,0.00045,7.53342]
[1777862549635,43.36,80249.85,305.7,0.61704,0.00045,7.53342]
[1777862550068,43.36,80249.85,305.7,0.61704,0.00045,7.53342]
[1777862550160,43.36,80249.85,305.7,0.61704,0.00045,7.53342]
[1777862550194,43.36,80249.85,305.7,0.61704,0.00045,7.53342]
[1777862550098,43.36,80244.73,305.7,0.61475,0.00045,7.54627]
[1777862550884,43.36,80244.73,305.7,0.61475,0.00045,7.54627]
[1777862550940,43.36,80244.73,305.7,0.61475,0.00045,7.54627]
[1777862551169,43.36,80244.73,305.7,0.61475,0.00045,7.54627]
[1777862551153,43.38,80244.85,305.7,0.61492,0.00045,7.53345]
[1777862552050,43.41,80253.89,305.7,0.61889,0.00045,7.51099]
[1777862553205,43.44,80256.58,305.7,0.62001,0.00044,7.50457]
[1777862554064,43.45,80259.49,305.7,0.62127,0.00044,7.49721]
[1777862555131,43.45,80258.08,305.7,0.62064,0.00044,7.50091]
[1777862556681,43.47,80258.04,305.7,0.62057,0.00044,7.50134]
[1777862557085,43.49,80256.21,305.7,0.61972,0.00044,7.50628]
[1777862558690,43.51,80255.46,305.7,0.61934,0.00044,7.5085]
[1777862559105,43.51,80255.46,305.7,0.61934,0.00044,7.5085]
[1777862559158,43.51,80255.46,305.7,0.61934,0.00044,7.5085]
[1777862559231,43.51,80255.46,305.7,0.61934,0.00044,7.5085]
[1777862559135,43.53,80251.77,305.7,0.61763,0.00044,7.51827]
[1777862559415,43.53,80251.77,305.7,0.61763,0.00044,7.51827]
[1777862559481,43.53,80251.77,305.7,0.61763,0.00044,7.51827]
[1777862559667,43.53,80251.77,305.7,0.61763,0.00044,7.51827]
[1777862559922,43.53,80251.77,305.7,0.61763,0.00044,7.51827]
[1777862560125,43.53,80222.92,305.7,0.60473,0.00045,7.58736]
[1777862561114,43.54,80217.49,305.7,0.60228,0.00045,7.59951]
[1777862562121,43.54,80220.87,305.7,0.60379,0.00045,7.59205]
[1777862562701,43.54,80220.87,305.7,0.60379,0.00045,7.59205]
[1777862563128,43.54,80215.47,305.7,0.60136,0.00045,7.604]
[1777862564118,43.54,80215.47,305.7,0.60136,0.00045,7.604]
[1777862565142,43.55,80204.6,305.7,0.59645,0.00045,7.62719]
[1777862565647,43.55,80204.6,305.7,0.59645,0.00045,7.62719]
[1777862566231,43.55,80204.6,305.7,0.59645,0.00045,7.62719]
[1777862566243,43.55,80197.83,305.7,0.59339,0.00045,7.64104]
[1777862568163,43.56,80199.57,305.7,0.59416,0.00045,7.63759]
[1777862568346,43.56,80199.57,305.7,0.59416,0.00045,7.63759]
[1777862568443,43.56,80199.57,305.7,0.59416,0.00045,7.63759]
[1777862569170,43.56,80204.74,305.7,0.5965,0.00045,7.62699]
[1777862569738,43.56,80204.74,305.7,0.5965,0.00045,7.62699]
[1777862569790,43.56,80204.74,305.7,0.5965,0.00045,7.62699]
[1777862570177,43.56,80192.84,305.7,0.59111,0.00045,7.65104]
[1777862570729,43.56,80192.84,305.7,0.59111,0.00045,7.65104]
[1777862570765,43.56,80192.84,305.7,0.59111,0.00045,7.65104]
[1777862570832,43.56,80192.84,305.7,0.59111,0.00045,7.65104]
[1777862570871,43.56,80192.84,305.7,0.59111,0.00045,7.65104]
[1777862570891,43.56,80192.84,305.7,0.59111,0.00045,7.65104]
[1777862571139,43.56,80192.84,305.7,0.59111,0.00045,7.65104]
[1777862571193,43.57,80171.81,305.7,0.58155,0.00046,7.69008]
[1777862571409,43.57,80171.81,305.7,0.58155,0.00046,7.69008]
[1777862572187,43.57,80171.81,305.7,0.58155,0.00046,7.69008]
[1777862572200,43.57,80153.26,305.7,0.57308,0.00046,7.72082]
[1777862573245,43.57,80153.26,305.7,0.57308,0.00046,7.72082]
[1777862573208,43.57,80155.2,305.7,0.57396,0.00046,7.71779]
[1777862573387,43.57,80155.2,305.7,0.57396,0.00046,7.71779]
[1777862574175,43.57,80155.2,305.7,0.57396,0.00046,7.71779]
[1777862574214,43.57,80161.9,305.7,0.57702,0.00046,7.70697]
[1777862574924,43.57,80161.9,305.7,0.57702,0.00046,7.70697]
[1777862574998,43.57,80161.9,305.7,0.57702,0.00046,7.70697]
[1777862575014,43.57,80161.9,305.7,0.57702,0.00046,7.70697]
[1777862575096,43.57,80161.9,305.7,0.57702,0.00046,7.70697]
[1777862575221,43.58,80172.09,305.7,0.58166,0.00046,7.68966]
[1777862575545,43.58,80172.09,305.7,0.58166,0.00046,7.68966]
[1777862575745,43.58,80172.09,305.7,0.58166,0.00046,7.68966]
[1777862576088,43.58,80172.09,305.7,0.58166,0.00046,7.68966]
[1777862576228,43.58,80179.15,305.7,0.58487,0.00045,7.67706]
[1777862577028,43.58,80179.15,305.7,0.58487,0.00045,7.67706]
[1777862577236,43.58,80177.46,305.7,0.5841,0.00045,7.68015]
[1777862577882,43.58,80177.46,305.7,0.5841,0.00045,7.68015]
[1777862578225,43.58,80177.46,305.7,0.5841,0.00045,7.68015]
[1777862578241,43.58,80184.48,305.7,0.58728,0.00045,7.66725]
[1777862579249,43.58,80188.85,305.7,0.58926,0.00045,7.65898]
[1777862580256,43.59,80186.88,305.7,0.58836,0.00045,7.66276]
[1777862580289,43.59,80186.88,305.7,0.58836,0.00045,7.66276]
[1777862581015,43.59,80186.88,305.7,0.58836,0.00045,7.66276]
[1777862581263,43.59,80195.65,305.7,0.59233,0.00045,7.64575]
[1777862581808,43.59,80195.65,305.7,0.59233,0.00045,7.64575]
[1777862584284,43.6,80193.9,305.7,0.59152,0.00045,7.64927]
[1777862586057,43.6,80193.9,305.7,0.59152,0.00045,7.64927]
[1777862586140,43.6,80193.9,305.7,0.59152,0.00045,7.64927]
[1777862586188,43.6,80191.46,305.7,0.59041,0.00045,7.65407]
[1777862586971,43.6,80207.26,305.7,0.59754,0.00045,7.62217]
[1777862587305,43.6,80214.47,305.7,0.60079,0.00045,7.60679]
[1777862588631,43.6,80214.47,305.7,0.60079,0.00045,7.60679]
[1777862588892,43.6,80214.47,305.7,0.60079,0.00045,7.60679]
[1777862588948,43.6,80214.47,305.7,0.60079,0.00045,7.60679]
[1777862589037,43.6,80214.47,305.7,0.60079,0.00045,7.60679]
[1777862589063,43.6,80214.47,305.7,0.60079,0.00045,7.60679]
[1777862589179,43.6,80214.47,305.7,0.60079,0.00045,7.60679]
[1777862589280,43.61,80215.19,305.7,0.6011,0.00045,7.60529]
[1777862589817,43.61,80215.19,305.7,0.6011,0.00045,7.60529]
[1777862589919,43.61,80226.13,305.7,0.60601,0.00045,7.58093]
[1777862590983,43.61,80226.13,305.7,0.60601,0.00045,7.58093]
[1777862591220,43.61,80226.13,305.7,0.60601,0.00045,7.58093]
[1777862591293,43.61,80226.13,305.7,0.60601,0.00045,7.58093]
[1777862591071,43.61,80231.17,305.7,0.60826,0.00045,7.56933]
[1777862592019,43.61,80221.22,305.7,0.60381,0.00045,7.59201]
[1777862592942,43.61,80212.99,305.7,0.6001,0.00045,7.61009]
[1777862593355,43.61,80219.7,305.7,0.60312,0.00045,7.59543]
[1777862594757,43.61,80216.69,305.7,0.60176,0.00045,7.6021]
[1777862595369,43.62,80218.59,305.7,0.60261,0.00045,7.59795]
[1777862596375,43.62,80217.37,305.7,0.60205,0.00045,7.60066]
[1777862597884,43.62,80217.37,305.7,0.60205,0.00045,7.60066]
[1777862598138,43.62,80217.37,305.7,0.60205,0.00045,7.60066]
[1777862598269,43.62,80214.08,305.7,0.60057,0.00045,7.60787]
[1777862598306,43.62,80214.08,305.7,0.60057,0.00045,7.60787]
[1777862598596,43.62,80214.08,305.7,0.60057,0.00045,7.60787]
[1777862599035,43.62,80202.59,305.7,0.59539,0.00045,7.63208]
[1777862599611,43.62,80202.59,305.7,0.59539,0.00045,7.63208]
[1777862599817,43.62,80202.59,305.7,0.59539,0.00045,7.63208]
[1777862599969,43.62,80202.59,305.7,0.59539,0.00045,7.63208]
[1777862600071,43.63,80196.8,305.7,0.59277,0.00045,7.64381]
[1777862600404,43.63,80189.19,305.7,0.58933,0.00045,7.65868]
[1777862602271,43.63,80186.97,305.7,0.58832,0.00045,7.66296]
[1777862602326,43.63,80186.97,305.7,0.58832,0.00045,7.66296]
[1777862602364,43.63,80186.97,305.7,0.58832,0.00045,7.66296]
[1777862602378,43.63,80186.97,305.7,0.58832,0.00045,7.66296]
[1777862603179,43.63,80186.97,305.7,0.58832,0.00045,7.66296]
[1777862603280,43.63,80178.94,305.7,0.58467,0.00045,7.67787]
[1777862603779,43.63,80178.94,305.7,0.58467,0.00045,7.67787]
[1777862604122,43.63,80178.94,305.7,0.58467,0.00045,7.67787]
[1777862604258,43.64,80172.53,305.7,0.58175,0.00045,7.68933]
[1777862604788,43.64,80172.53,305.7,0.58175,0.00045,7.68933]
[1777862604806,43.64,80172.53,305.7,0.58175,0.00045,7.68933]
[1777862605037,43.64,80172.53,305.7,0.58175,0.00045,7.68933]
[1777862605242,43.64,80173.91,305.7,0.58238,0.00045,7.68692]
[1777862605439,43.64,80165.4,305.7,0.57851,0.00046,7.70158]
[1777862606936,43.64,80159.87,305.7,0.57598,0.00046,7.71074]
[1777862607835,43.64,80159.87,305.7,0.57598,0.00046,7.71074]
[1777862607905,43.65,80158.53,305.7,0.57536,0.00046,7.71292]
[1777862609209,43.65,80155.4,305.7,0.57393,0.00046,7.71792]
[1777862609632,43.65,80155.4,305.7,0.57393,0.00046,7.71792]
[1777862610229,43.65,80150.52,305.7,0.5717,0.00046,7.72551]
[1777862610936,43.65,80150.52,305.7,0.5717,0.00046,7.72551]
[1777862611037,43.65,80149.07,305.7,0.57114,0.00046,7.71516]
[1777862612003,43.66,80153.3,305.7,0.57307,0.00046,7.70868]
[1777862614415,43.66,80153.61,305.7,0.5732,0.00046,7.70822]
[1777862614457,43.66,80153.61,305.7,0.5732,0.00046,7.70822]
[1777862615189,43.66,80158.77,305.7,0.57556,0.00046,7.70004]
[1777862615844,43.66,80158.77,305.7,0.57556,0.00046,7.70004]
[1777862615945,43.67,80172.1,305.7,0.58163,0.00046,7.67765]
[1777862616586,43.67,80172.1,305.7,0.58163,0.00046,7.67765]
[1777862618197,43.67,80172.28,305.7,0.58171,0.00045,7.67734]
[1777862618254,43.67,80171.25,305.7,0.58123,0.00046,7.67918]
[1777862619269,43.67,80171.25,305.7,0.58123,0.00046,7.67918]
[1777862618530,43.67,80168.74,305.7,0.58009,0.00046,7.68351]
[1777862619537,43.67,80169.08,305.7,0.58024,0.00046,7.68294]
[1777862620828,43.67,80169.08,305.7,0.58024,0.00046,7.68294]
[1777862620903,43.67,80169.08,305.7,0.58024,0.00046,7.68294]
[1777862620907,43.67,80169.08,305.7,0.58024,0.00046,7.68294]
[1777862621041,43.67,80169.08,305.7,0.58024,0.00046,7.68294]
[1777862621105,43.68,80175.42,305.7,0.58311,0.00045,7.6719]
[1777862621425,43.68,80175.42,305.7,0.58311,0.00045,7.6719]
[1777862621856,43.68,80175.42,305.7,0.58311,0.00045,7.6719]
[1777862621908,43.68,80175.42,305.7,0.58311,0.00045,7.6719]
[1777862622142,43.68,80175.42,305.7,0.58311,0.00045,7.6719]
[1777862622243,43.68,80181.22,305.7,0.58574,0.00045,7.66143]
[1777862622623,43.68,80181.22,305.7,0.58574,0.00045,7.66143]
[1777862622724,43.68,80183.82,305.7,0.58692,0.00045,7.65663]
[1777862623567,43.68,80185.71,305.7,0.58777,0.00045,7.65311]
[1777862624854,43.69,80189.46,305.7,0.58946,0.00045,7.64603]
[1777862625773,43.69,80189.46,305.7,0.58946,0.00045,7.64603]
[1777862626245,43.69,80189.46,305.7,0.58946,0.00045,7.64603]
[1777862626937,43.69,80189.75,305.7,0.58959,0.00045,7.64551]
[1777862627221,43.7,80187.67,305.7,0.58864,0.00045,7.64951]
[1777862627690,43.7,80187.67,305.7,0.58864,0.00045,7.64951]
[1777862628164,43.7,80187.67,305.7,0.58864,0.00045,7.64951]
[1777862628299,43.7,80183.01,305.7,0.58652,0.00045,7.65827]
[1777862628717,43.7,80183.01,305.7,0.58652,0.00045,7.65827]
[1777862629466,43.7,80184.11,305.7,0.58702,0.00045,7.65625]
[1777862630042,43.7,80184.11,305.7,0.58702,0.00045,7.65625]
[1777862630128,43.7,80184.11,305.7,0.58702,0.00045,7.65625]
[1777862630322,43.7,80172.63,305.7,0.58181,0.00045,7.67697]
[1777862630722,43.7,80172.63,305.7,0.58181,0.00045,7.67697]
[1777862631244,43.7,80164.21,305.7,0.57798,0.00046,7.69136]
[1777862632253,43.7,80154.39,305.7,0.57349,0.00046,7.70725]
[1777862632895,43.7,80154.39,305.7,0.57349,0.00046,7.70725]
[1777862632941,43.7,80154.39,305.7,0.57349,0.00046,7.70725]
[1777862633001,43.7,80154.39,305.7,0.57349,0.00046,7.70725]
[1777862633027,43.7,80154.39,305.7,0.57349,0.00046,7.70725]
[1777862633127,43.7,80154.39,305.7,0.57349,0.00046,7.70725]
[1777862633312,43.71,80150.15,305.7,0.57155,0.00046,7.71381]
[1777862633372,43.71,80150.15,305.7,0.57155,0.00046,7.71381]
[1777862633403,43.71,80150.15,305.7,0.57155,0.00046,7.71381]
[1777862633486,43.71,80150.15,305.7,0.57155,0.00046,7.71381]
[1777862633773,43.71,80140.69,305.7,0.56723,0.00046,7.72777]
[1777862634645,43.71,80132.53,305.7,0.56348,0.00046,7.73908]
[1777862635652,43.71,80130.03,305.7,0.56233,0.00046,7.74242]
[1777862637211,43.71,80130.03,305.7,0.56233,0.00046,7.74242]
[1777862637245,43.72,80128.53,305.7,0.56164,0.00046,7.7444]
[1777862637979,43.72,80122.64,305.7,0.55893,0.00046,7.7519]
[1777862638827,43.72,80122.64,305.7,0.55893,0.00046,7.7519]
[1777862638920,43.72,80122.64,305.7,0.55893,0.00046,7.7519]
[1777862639171,43.72,80122.64,305.7,0.55893,0.00046,7.7519]
[1777862639286,43.72,80119.02,305.7,0.55726,0.00046,7.75634]
[1777862639499,43.72,80119.02,305.7,0.55726,0.00046,7.75634]
[1777862639866,43.71,80104.4,305.7,0.55055,0.00046,7.77279]
[1777862640762,43.71,80104.4,305.7,0.55055,0.00046,7.77279]
[1777862641130,43.7,80105.67,305.7,0.55114,0.00046,7.77144]
[1777862641684,43.7,80105.67,305.7,0.55114,0.00046,7.77144]
[1777862642104,43.7,80105.67,305.7,0.55114,0.00046,7.77144]
[1777862642180,43.7,80105.67,305.7,0.55114,0.00046,7.77144]
[1777862642281,43.7,80116.61,305.7,0.55618,0.00046,7.75915]
[1777862642701,43.7,80119.24,305.7,0.55739,0.00046,7.75601]
[1777862643811,43.71,80114.86,305.7,0.55537,0.00046,7.7612]
[1777862645033,43.71,80114.86,305.7,0.55537,0.00046,7.7612]
[1777862645991,43.71,80114.56,305.7,0.55523,0.00046,7.76156]
[1777862647736,43.71,80116.67,305.7,0.5562,0.00046,7.7591]
[1777862648566,43.71,80116.67,305.7,0.5562,0.00046,7.7591]
[1777862648868,43.71,80113.11,305.7,0.55456,0.00046,7.76323]
[1777862649938,43.71,80109.84,305.7,0.55305,0.00046,7.76691]
[1777862651679,43.71,80108.82,305.7,0.55259,0.00046,7.76804]
[1777862651997,43.71,80108.82,305.7,0.55259,0.00046,7.76804]
[1777862652081,43.71,80107.0,305.7,0.55175,0.00046,7.77002]
[1777862652793,43.71,80107.0,305.7,0.55175,0.00046,7.77002]
[1777862653204,43.71,80107.0,305.7,0.55175,0.00046,7.77002]
[1777862653306,43.71,80110.22,305.7,0.55323,0.00046,7.76649]
[1777862655351,43.71,80111.88,305.7,0.55399,0.00046,7.76464]
[1777862655391,43.71,80111.88,305.7,0.55399,0.00046,7.76464]
[1777862656761,43.71,80112.29,305.7,0.55418,0.00046,7.76418]
[1777862656932,43.71,80112.29,305.7,0.55418,0.00046,7.76418]
[1777862657021,43.71,80114.79,305.7,0.55533,0.00046,7.76131]
[1777862659065,43.72,80115.36,305.7,0.55558,0.00046,7.76067]
[1777862659115,43.72,80115.36,305.7,0.55558,0.00046,7.76067]
[1777862660028,43.72,80116.26,305.7,0.55599,0.00046,7.75963]
[1777862660111,43.72,80116.26,305.7,0.55599,0.00046,7.75963]
[1777862660140,43.72,80128.57,305.7,0.56165,0.00046,7.74438]
[1777862660972,43.72,80128.57,305.7,0.56165,0.00046,7.74438]
[1777862661284,43.72,80128.57,305.7,0.56165,0.00046,7.74438]
[1777862661328,43.73,80135.47,305.7,0.56481,0.00046,7.73516]
[1777862661982,43.73,80135.47,305.7,0.56481,0.00046,7.73516]
[1777862662084,43.73,80137.92,305.7,0.56593,0.00046,7.73178]
[1777862662749,43.73,80137.92,305.7,0.56593,0.00046,7.73178]
[1777862663088,43.73,80137.92,305.7,0.56593,0.00046,7.73178]
[1777862663273,43.73,80137.92,305.7,0.56593,0.00046,7.73178]
[1777862663285,43.73,80141.03,305.7,0.56735,0.00046,7.72739]
[1777862663487,43.73,80141.03,305.7,0.56735,0.00046,7.72739]
[1777862663973,43.73,80141.03,305.7,0.56735,0.00046,7.72739]
[1777862664045,43.73,80136.23,305.7,0.56515,0.00046,7.73414]
[1777862664806,43.73,80136.23,305.7,0.56515,0.00046,7.73414]
[1777862664855,43.73,80133.64,305.7,0.56396,0.00046,7.73768]
[1777862665862,43.73,80132.08,305.7,0.56324,0.00046,7.73979]
[1777862668802,43.74,80133.01,305.7,0.56366,0.00046,7.73856]
[1777862670383,43.74,80131.25,305.7,0.56285,0.00046,7.74093]
[1777862671062,43.74,80131.25,305.7,0.56285,0.00046,7.74093]
[1777862671267,43.74,80131.25,305.7,0.56285,0.00046,7.74093]
[1777862671369,43.74,80130.27,305.7,0.56249,0.00046,7.72969]
[1777862671682,43.74,80130.27,305.7,0.56249,0.00046,7.72969]
[1777862671904,43.75,80137.35,305.7,0.56574,0.00046,7.7201]
[1777862672911,43.75,80142.06,305.7,0.56789,0.00046,7.71344]
[1777862674159,43.75,80144.89,305.7,0.56918,0.00046,7.70933]
[1777862676221,43.75,80146.14,305.7,0.56975,0.00046,7.7075]
[1777862676226,43.75,80146.14,305.7,0.56975,0.00046,7.7075]
[1777862676275,43.75,80146.14,305.7,0.56975,0.00046,7.7075]
[1777862676323,43.76,80146.28,305.7,0.56981,0.00046,7.7073]
[1777862677946,43.76,80144.36,305.7,0.56893,0.00046,7.71016]
[1777862680015,43.76,80144.46,305.7,0.56897,0.00046,7.71002]
[1777862680084,43.77,80147.67,305.7,0.57043,0.00046,7.70528]
[1777862680498,43.77,80147.67,305.7,0.57043,0.00046,7.70528]
[1777862683628,43.77,80146.82,305.7,0.57003,0.00046,7.70659]
[1777862684291,43.77,80146.82,305.7,0.57003,0.00046,7.70659]
[1777862684338,43.78,80138.35,305.7,0.56615,0.00046,7.71884]
[1777862684949,43.78,80138.35,305.7,0.56615,0.00046,7.71884]
[1777862685143,43.78,80135.56,305.7,0.56487,0.00046,7.72272]
[1777862686002,43.78,80133.26,305.7,0.56381,0.00046,7.72586]
[1777862686797,43.78,80133.26,305.7,0.56381,0.00046,7.72586]
[1777862687044,43.78,80133.26,305.7,0.56381,0.00046,7.72586]
[1777862687121,43.78,80130.67,305.7,0.56262,0.00046,7.72933]
[1777862688020,43.79,80134.92,305.7,0.56457,0.00046,7.72363]
[1777862688627,43.79,80134.92,305.7,0.56457,0.00046,7.72363]
[1777862688636,43.79,80134.92,305.7,0.56457,0.00046,7.72363]
[1777862689262,43.79,80134.92,305.7,0.56457,0.00046,7.72363]
[1777862689381,43.79,80136.65,305.7,0.56536,0.00046,7.72126]
[1777862689666,43.79,80136.65,305.7,0.56536,0.00046,7.72126]
[1777862690281,43.79,80136.65,305.7,0.56536,0.00046,7.72126]
[1777862690286,43.79,80136.65,305.7,0.56536,0.00046,7.72126]
[1777862690379,43.79,80146.44,305.7,0.56984,0.00046,7.70724]
[1777862691041,43.79,80147.88,305.7,0.57049,0.00046,7.7051]
[1777862692748,43.79,80147.49,305.7,0.57031,0.00046,7.7057]
[1777862693040,43.79,80147.49,305.7,0.57031,0.00046,7.7057]
[1777862693493,43.79,80146.31,305.7,0.56977,0.00046,7.70746]
[1777862693711,43.79,80146.31,305.7,0.56977,0.00046,7.70746]
[1777862694062,43.79,80142.45,305.7,0.568,0.00046,7.7131]
[1777862697083,43.8,80140.17,305.7,0.56695,0.00046,7.71638]
[1777862697612,43.8,80140.17,305.7,0.56695,0.00046,7.71638]
[1777862697620,43.8,80140.17,305.7,0.56695,0.00046,7.71638]
[1777862698090,43.8,80142.19,305.7,0.56787,0.00046,7.71351]
[1777862699308,43.8,80142.19,305.7,0.56787,0.00046,7.71351]
[1777862699391,43.8,80142.19,305.7,0.56787,0.00046,7.71351]
[1777862699395,43.8,80146.6,305.7,0.56989,0.00046,7.70708]
[1777862700147,43.8,80146.6,305.7,0.56989,0.00046,7.70708]
[1777862701241,43.81,80159.93,305.7,0.57597,0.00046,7.68643]
[1777862701671,43.81,80159.93,305.7,0.57597,0.00046,7.68643]
[1777862701771,43.81,80159.93,305.7,0.57597,0.00046,7.68643]
[1777862701820,43.81,80159.93,305.7,0.57597,0.00046,7.68643]
[1777862701923,43.81,80159.93,305.7,0.57597,0.00046,7.68643]
[1777862702118,43.81,80171.13,305.7,0.58106,0.00045,7.6677]
[1777862703125,43.81,80180.06,305.7,0.58511,0.00045,7.65188]
[1777862703821,43.81,80180.06,305.7,0.58511,0.00045,7.65188]
[1777862704237,43.81,80180.06,305.7,0.58511,0.00045,7.65188]
[1777862704287,43.81,80182.02,305.7,0.58599,0.00045,7.64831]
[1777862704884,43.81,80182.02,305.7,0.58599,0.00045,7.64831]
[1777862704938,43.81,80182.02,305.7,0.58599,0.00045,7.64831]
[1777862704955,43.81,80182.02,305.7,0.58599,0.00045,7.64831]
[1777862705209,43.81,80182.02,305.7,0.58599,0.00045,7.64831]
[1777862705233,43.81,80182.02,305.7,0.58599,0.00045,7.64831]
[1777862705355,43.82,80171.2,305.7,0.58108,0.00045,7.66762]
[1777862705455,43.82,80171.2,305.7,0.58108,0.00045,7.66762]
[1777862705862,43.82,80171.2,305.7,0.58108,0.00045,7.66762]
[1777862706252,43.82,80171.2,305.7,0.58108,0.00045,7.66762]
[1777862706354,43.82,80159.24,305.7,0.57564,0.00046,7.6876]
[1777862707344,43.82,80159.24,305.7,0.57564,0.00046,7.6876]
[1777862707154,43.82,80161.19,305.7,0.57652,0.00046,7.68446]
[1777862707800,43.82,80161.19,305.7,0.57652,0.00046,7.68446]
[1777862707842,43.82,80161.19,305.7,0.57652,0.00046,7.68446]
[1777862707859,43.82,80161.19,305.7,0.57652,0.00046,7.68446]
[1777862707987,43.82,80161.19,305.7,0.57652,0.00046,7.68446]
[1777862708247,43.82,80160.04,305.7,0.57599,0.00046,7.68633]
[1777862708838,43.82,80160.04,305.7,0.57599,0.00046,7.68633]
[1777862708864,43.82,80160.04,305.7,0.57599,0.00046,7.68633]
[1777862709235,43.82,80160.04,305.7,0.57599,0.00046,7.68633]
[1777862709302,43.82,80151.39,305.7,0.57205,0.00046,7.69996]
[1777862709872,43.82,80151.39,305.7,0.57205,0.00046,7.69996]
[1777862710108,43.82,80151.39,305.7,0.57205,0.00046,7.69996]
[1777862710314,43.82,80151.39,305.7,0.57205,0.00046,7.69996]
[1777862710383,43.83,80146.51,305.7,0.56982,0.00046,7.70732]
[1777862711161,43.83,80146.51,305.7,0.56982,0.00046,7.70732]
[1777862711245,43.83,80146.51,305.7,0.56982,0.00046,7.70732]
[1777862711263,43.83,80141.66,305.7,0.5676,0.00046,7.71439]
[1777862711801,43.83,80141.66,305.7,0.5676,0.00046,7.71439]
[1777862712189,43.83,80144.71,305.7,0.56899,0.00046,7.70999]
[1777862714914,43.83,80145.42,305.7,0.5693,0.00046,7.70897]
[1777862715062,43.83,80145.42,305.7,0.5693,0.00046,7.70897]
[1777862715210,43.84,80137.92,305.7,0.56587,0.00046,7.71971]
[1777862716217,43.84,80136.02,305.7,0.565,0.00046,7.72235]
[1777862716555,43.84,80136.02,305.7,0.565,0.00046,7.72235]
[1777862717205,43.84,80136.02,305.7,0.565,0.00046,7.72235]
[1777862717313,43.84,80136.02,305.7,0.565,0.00046,7.72235]
[1777862717405,43.84,80126.98,305.7,0.56086,0.00046,7.73435]
[1777862718378,43.84,80126.98,305.7,0.56086,0.00046,7.73435]
[1777862718230,43.84,80125.49,305.7,0.56017,0.00046,7.73626]
[1777862718987,43.84,80125.49,305.7,0.56017,0.00046,7.73626]
[1777862719238,43.84,80129.13,305.7,0.56184,0.00046,7.73159]
[1777862720018,43.84,80129.13,305.7,0.56184,0.00046,7.73159]
[1777862720245,43.85,80129.96,305.7,0.56221,0.00046,7.73051]
[1777862722119,43.85,80131.13,305.7,0.56275,0.00046,7.72898]
[1777862722123,43.85,80131.13,305.7,0.56275,0.00046,7.72898]
[1777862722207,43.85,80131.13,305.7,0.56275,0.00046,7.72898]
[1777862722250,43.85,80131.13,305.7,0.56275,0.00046,7.72898]
[1777862723266,43.85,80142.56,305.7,0.56797,0.00046,7.71322]
[1777862723782,43.85,80142.56,305.7,0.56797,0.00046,7.71322]
[1777862723831,43.85,80142.56,305.7,0.56797,0.00046,7.71322]
[1777862723848,43.85,80142.56,305.7,0.56797,0.00046,7.71322]
[1777862723861,43.85,80142.56,305.7,0.56797,0.00046,7.71322]
[1777862723869,43.85,80142.56,305.7,0.56797,0.00046,7.71322]
[1777862723929,43.85,80142.56,305.7,0.56797,0.00046,7.71322]
[1777862724111,43.85,80142.56,305.7,0.56797,0.00046,7.71322]
[1777862724273,43.85,80132.41,305.7,0.56333,0.00046,7.7273]
[1777862725280,43.86,80124.84,305.7,0.55985,0.00046,7.73713]
[1777862726287,43.86,80121.1,305.7,0.55814,0.00046,7.74177]
[1777862726985,43.86,80121.1,305.7,0.55814,0.00046,7.74177]
[1777862727051,43.86,80121.1,305.7,0.55814,0.00046,7.74177]
[1777862727093,43.86,80121.1,305.7,0.55814,0.00046,7.74177]
[1777862727122,43.86,80121.1,305.7,0.55814,0.00046,7.74177]
[1777862727137,43.86,80121.1,305.7,0.55814,0.00046,7.74177]
[1777862727235,43.86,80121.1,305.7,0.55814,0.00046,7.74177]
[1777862727382,43.86,80107.77,305.7,0.55201,0.00046,7.75712]
[1777862728367,43.86,80105.28,305.7,0.55087,0.00046,7.75978]
[1777862729308,43.86,80103.86,305.7,0.55021,0.00046,7.76126]
[1777862731337,43.86,80102.23,305.7,0.54954,0.00046,7.75044]
[1777862732329,43.85,80097.25,305.7,0.54724,0.00046,7.75542]
[1777862733336,43.85,80095.74,305.7,0.54655,0.00046,7.75688]
[1777862733575,43.85,80095.74,305.7,0.54655,0.00046,7.75688]
[1777862734342,43.85,80093.14,305.7,0.54535,0.00046,7.75933]
[1777862737364,43.85,80090.24,305.7,0.54401,0.00046,7.76199]
[1777862737596,43.85,80090.24,305.7,0.54401,0.00046,7.76199]
[1777862738018,43.85,80090.24,305.7,0.54401,0.00046,7.76199]
[1777862738371,43.85,80095.59,305.7,0.54648,0.00046,7.75701]
[1777862739378,43.85,80097.61,305.7,0.54741,0.00046,7.75506]
[1777862740385,43.85,80099.77,305.7,0.54841,0.00046,7.75292]
[1777862741392,43.85,80102.63,305.7,0.54973,0.00046,7.75002]
[1777862742429,43.85,80102.63,305.7,0.54973,0.00046,7.75002]
[1777862742398,43.85,80105.19,305.7,0.55091,0.00046,7.74733]
[1777862744868,43.84,80105.18,305.7,0.55091,0.00046,7.74733]
[1777862745420,43.84,80102.99,305.7,0.54991,0.00046,7.74961]
[1777862746695,43.84,80101.72,305.7,0.54932,0.00046,7.75091]
[1777862746721,43.84,80101.72,305.7,0.54932,0.00046,7.75091]
[1777862746807,43.84,80101.72,305.7,0.54932,0.00046,7.75091]
[1777862747434,43.83,80096.99,305.7,0.54714,0.00046,7.75563]
[1777862748441,43.83,80093.44,305.7,0.54551,0.00046,7.75901]
[1777862749448,43.83,80089.07,305.7,0.54349,0.00046,7.763]
[1777862751462,43.83,80090.51,305.7,0.54416,0.00046,7.76171]
[1777862756386,43.82,80090.43,305.7,0.54412,0.00046,7.76177]
[1777862757017,43.82,80090.33,305.7,0.54408,0.00046,7.76186]
[1777862757091,43.82,80093.0,305.7,0.54531,0.00046,7.7594]
[1777862757983,43.82,80093.0,305.7,0.54531,0.00046,7.7594]
[1777862758018,43.82,80093.0,305.7,0.54531,0.00046,7.7594]
[1777862758085,43.82,80100.2,305.7,0.54864,0.00046,7.75242]
[1777862758713,43.82,80100.2,305.7,0.54864,0.00046,7.75242]
[1777862759018,43.82,80100.2,305.7,0.54864,0.00046,7.75242]
[1777862759048,43.82,80096.29,305.7,0.54683,0.00046,7.75627]
[1777862760169,43.82,80098.85,305.7,0.54802,0.00046,7.75376]
[1777862760929,43.82,80101.55,305.7,0.54926,0.00046,7.75104]
[1777862764659,43.82,80100.3,305.7,0.54869,0.00046,7.75231]
[1777862764678,43.82,80100.77,305.7,0.54891,0.00046,7.75183]
[1777862766010,43.82,80100.77,305.7,0.54891,0.00046,7.75183]
[1777862766233,43.81,80099.15,305.7,0.54816,0.00046,7.75345]
[1777862766641,43.81,80099.15,305.7,0.54816,0.00046,7.75345]
[1777862766777,43.81,80099.15,305.7,0.54816,0.00046,7.75345]
[1777862766960,43.81,80099.15,305.7,0.54816,0.00046,7.75345]
[1777862767045,43.82,80100.78,305.7,0.54891,0.00046,7.75182]
[1777862767681,43.82,80109.95,305.7,0.55314,0.00046,7.74208]
[1777862768821,43.82,80109.95,305.7,0.55314,0.00046,7.74208]
[1777862768966,43.81,80100.73,305.7,0.54889,0.00046,7.75186]
[1777862769597,43.81,80097.62,305.7,0.54746,0.00046,7.75496]
[1777862770547,43.81,80097.62,305.7,0.54746,0.00046,7.75496]
[1777862770563,43.81,80097.62,305.7,0.54746,0.00046,7.75496]
[1777862770581,43.81,80097.62,305.7,0.54746,0.00046,7.75496]
[1777862770591,43.81,80097.62,305.7,0.54746,0.00046,7.75496]
[1777862770595,43.81,80097.62,311.9,0.54746,0.00046,7.75496]
[1777862771014,43.81,80096.57,311.9,0.54698,0.00046,7.75597]
[1777862771725,43.81,80096.57,311.9,0.54698,0.00046,7.75597]
[1777862773097,43.8,80096.0,311.9,0.54672,0.00046,7.75652]
[1777862773625,43.8,80093.08,311.9,0.54537,0.00046,7.75928]
[1777862774695,43.8,80093.08,311.9,0.54537,0.00046,7.75928]
[1777862775083,43.8,80093.08,311.9,0.54537,0.00046,7.75928]
[1777862775120,43.8,80093.08,311.9,0.54537,0.00046,7.75928]
[1777862775931,43.79,80093.62,311.9,0.54563,0.00046,7.75876]
[1777862775954,43.79,80093.62,311.9,0.54563,0.00046,7.75876]
[1777862776008,43.79,80093.62,311.9,0.54563,0.00046,7.75876]
[1777862776256,43.79,80090.81,311.9,0.54433,0.00046,7.76136]
[1777862777240,43.79,80090.81,311.9,0.54433,0.00046,7.76136]
[1777862777379,43.79,80090.81,311.9,0.54433,0.00046,7.76136]
[1777862777427,43.79,80084.8,311.9,0.54155,0.00046,7.76664]
[1777862779417,43.79,80083.62,311.9,0.54101,0.00046,7.76763]
[1777862780969,43.78,80082.88,311.9,0.54067,0.00046,7.76824]
[1777862781534,43.77,80082.4,311.9,0.54045,0.00046,7.76862]
[1777862781637,43.77,80082.4,311.9,0.54045,0.00046,7.76862]
[1777862781682,43.77,80083.19,311.9,0.54082,0.00046,7.76797]
[1777862783114,43.77,80083.19,311.9,0.54082,0.00046,7.76797]
[1777862784293,43.77,80084.95,311.9,0.54164,0.00046,7.76648]
[1777862785315,43.77,80084.95,311.9,0.54164,0.00046,7.76648]
[1777862785370,43.77,80084.95,311.9,0.54164,0.00046,7.76648]
[1777862785464,43.77,80084.95,311.9,0.54164,0.00046,7.76648]
[1777862785506,43.77,80084.91,311.9,0.54162,0.00046,7.76651]
[1777862786202,43.76,80081.15,311.9,0.53988,0.00046,7.76963]
[1777862786598,43.76,80081.15,311.9,0.53988,0.00046,7.76963]
[1777862787318,43.76,80081.15,311.9,0.53988,0.00046,7.76963]
[1777862787448,43.76,80076.14,311.9,0.53756,0.00046,7.77356]
[1777862788121,43.76,80076.14,311.9,0.53756,0.00046,7.77356]
[1777862788374,43.76,80076.14,311.9,0.53756,0.00046,7.77356]
[1777862788433,43.75,80074.56,311.9,0.53683,0.00046,7.77473]
[1777862788733,43.75,80067.84,311.9,0.53371,0.00046,7.77949]
[1777862789928,43.75,80067.84,311.9,0.53371,0.00046,7.77949]
[1777862790098,43.75,80067.84,311.9,0.53371,0.00046,7.77949]
[1777862790175,43.75,80067.84,311.9,0.53371,0.00046,7.77949]
[1777862790432,43.74,80066.86,311.9,0.53327,0.00046,7.78013]
[1777862790579,43.74,80066.86,311.9,0.53327,0.00046,7.78013]
[1777862790908,43.74,80066.86,311.9,0.53327,0.00046,7.78013]
[1777862791466,43.74,80066.86,311.9,0.53327,0.00046,7.78013]
[1777862790988,43.74,80053.45,311.9,0.52704,0.00047,7.78805]
[1777862791760,43.74,80053.45,311.9,0.52704,0.00047,7.78805]
[1777862791934,43.74,80053.45,311.9,0.52704,0.00047,7.78805]
[1777862792015,43.74,80053.45,311.9,0.52704,0.00047,7.78805]
[1777862792034,43.73,80050.32,311.9,0.52562,0.00047,7.77716]
[1777862792552,43.73,80050.32,311.9,0.52562,0.00047,7.77716]
[1777862792716,43.73,80050.32,311.9,0.52562,0.00047,7.77716]
[1777862794283,43.73,80050.21,311.9,0.52557,0.00047,7.77721]
[1777862794383,43.72,80046.91,311.9,0.52403,0.00047,7.77876]
[1777862794620,43.72,80046.91,311.9,0.52403,0.00047,7.77876]
[1777862794650,43.72,80046.91,311.9,0.52403,0.00047,7.77876]
[1777862794775,43.72,80044.37,311.9,0.52285,0.00047,7.77987]
[1777862796217,43.72,80044.37,311.9,0.52285,0.00047,7.77987]
[1777862796327,43.72,80044.37,311.9,0.52285,0.00047,7.77987]
[1777862796428,43.72,80042.35,311.9,0.52191,0.00047,7.7807]
[1777862796522,43.72,80042.35,311.9,0.52191,0.00047,7.7807]
[1777862796637,43.72,80042.35,311.9,0.52191,0.00047,7.7807]
[1777862797510,43.71,80045.98,311.9,0.5236,0.00047,7.77917]
[1777862798232,43.71,80045.98,311.9,0.5236,0.00047,7.77917]
[1777862798392,43.71,80045.98,311.9,0.5236,0.00047,7.77917]
[1777862798443,43.71,80050.05,311.9,0.5255,0.00047,7.77728]
[1777862798601,43.71,80050.05,311.9,0.5255,0.00047,7.77728]
[1777862798941,43.71,80050.05,311.9,0.5255,0.00047,7.77728]
[1777862799039,43.71,80053.21,311.9,0.52698,0.00047,7.77569]
[1777862799583,43.71,80053.21,311.9,0.52698,0.00047,7.77569]
[1777862799604,43.71,80053.21,311.9,0.52698,0.00047,7.77569]
[1777862799662,43.71,80053.21,311.9,0.52698,0.00047,7.77569]
[1777862799809,43.71,80050.67,311.9,0.52579,0.00047,7.77697]
[1777862800842,43.71,80050.67,311.9,0.52579,0.00047,7.77697]
[1777862800861,43.71,80050.67,311.9,0.52579,0.00047,7.77697]
[1777862801380,43.7,80046.43,311.9,0.52382,0.00047,7.77896]
[1777862802506,43.69,80054.17,311.9,0.52743,0.00047,7.77518]
[1777862803837,43.69,80057.54,311.9,0.529,0.00047,7.77333]
[1777862804849,43.69,80057.54,311.9,0.529,0.00047,7.77333]
[1777862805286,43.69,80057.54,311.9,0.529,0.00047,7.77333]
[1777862805431,43.68,80059.75,311.9,0.53004,0.00047,7.77205]
[1777862806408,43.68,80059.75,311.9,0.53004,0.00047,7.77205]
[1777862807778,43.68,80058.76,311.9,0.52958,0.00047,7.77262]
[1777862808095,43.68,80058.76,311.9,0.52958,0.00047,7.77262]
[1777862808153,43.68,80058.76,311.9,0.52958,0.00047,7.77262]
[1777862808813,43.67,80058.94,311.9,0.52967,0.00047,7.77251]
[1777862812903,43.66,80056.0,311.9,0.5283,0.00047,7.77416]
[1777862815920,43.65,80057.0,311.9,0.52878,0.00047,7.7736]
[1777862816930,43.64,80053.67,311.9,0.52722,0.00047,7.7754]
[1777862818443,43.64,80053.67,311.9,0.52722,0.00047,7.7754]
[1777862818827,43.64,80052.24,311.9,0.52656,0.00047,7.77614]
[1777862819497,43.63,80051.33,311.9,0.52614,0.00047,7.7766]
[1777862820530,43.63,80051.33,311.9,0.52614,0.00047,7.7766]
[1777862821199,43.62,80047.47,311.9,0.52434,0.00047,7.77845]
[1777862822519,43.62,80047.47,311.9,0.52434,0.00047,7.77845]
[1777862821998,43.62,80038.49,311.9,0.52014,0.00047,7.78215]
[1777862822974,43.62,80038.49,311.9,0.52014,0.00047,7.78215]
[1777862823178,43.62,80038.49,311.9,0.52014,0.00047,7.78215]
[1777862823242,43.62,80034.74,311.9,0.51839,0.00047,7.78344]
[1777862824019,43.62,80034.74,311.9,0.51839,0.00047,7.78344]
[1777862825472,43.62,80038.52,311.9,0.52016,0.00047,7.78214]
[1777862826466,43.62,80038.52,311.9,0.52016,0.00047,7.78214]
[1777862826518,43.62,80038.52,311.9,0.52016,0.00047,7.78214]
[1777862827424,43.62,80037.63,311.9,0.51974,0.00047,7.78246]
[1777862827453,43.62,80037.41,311.9,0.51964,0.00047,7.78253]
[1777862827837,43.62,80037.41,311.9,0.51964,0.00047,7.78253]
[1777862827859,43.62,80037.41,311.9,0.51964,0.00047,7.78253]
[1777862827867,43.62,80037.41,311.9,0.51964,0.00047,7.78253]
[1777862827893,43.62,80037.41,311.9,0.51964,0.00047,7.78253]
[1777862827940,43.62,80037.41,311.9,0.51964,0.00047,7.78253]
[1777862828058,43.62,80037.41,311.9,0.51964,0.00047,7.78253]
[1777862828315,43.62,80037.41,311.9,0.51964,0.00047,7.78253]
[1777862828416,43.61,80041.63,311.9,0.52161,0.00047,7.78095]
[1777862828852,43.61,80041.63,311.9,0.52161,0.00047,7.78095]
[1777862829115,43.61,80041.63,311.9,0.52161,0.00047,7.78095]
[1777862829198,43.61,80046.65,311.9,0.52396,0.00047,7.77882]
[1777862829949,43.61,80046.65,311.9,0.52396,0.00047,7.77882]
[1777862830281,43.61,80044.82,311.9,0.5231,0.00047,7.77962]
[1777862833212,43.61,80043.72,311.9,0.52259,0.00047,7.78009]
[1777862833427,43.6,80044.45,311.9,0.52294,0.00047,7.77978]
[1777862835010,43.6,80045.41,311.9,0.52339,0.00047,7.77936]
[1777862835139,43.6,80043.86,311.9,0.52266,0.00047,7.78003]
[1777862835785,43.6,80043.86,311.9,0.52266,0.00047,7.78003]
[1777862836071,43.6,80043.36,311.9,0.52243,0.00047,7.78024]
[1777862838085,43.59,80040.95,311.9,0.5213,0.00047,7.78121]
[1777862838996,43.59,80040.95,311.9,0.5213,0.00047,7.78121]
[1777862839373,43.59,80038.43,311.9,0.52012,0.00047,7.78216]
[1777862840684,43.59,80037.2,311.9,0.51955,0.00047,7.7826]
[1777862841004,43.59,80037.2,311.9,0.51955,0.00047,7.7826]
[1777862841106,43.59,80029.57,311.9,0.51598,0.00047,7.78496]
[1777862841992,43.59,80029.57,311.9,0.51598,0.00047,7.78496]
[1777862842007,43.59,80029.57,311.9,0.51598,0.00047,7.78496]
[1777862842010,43.59,80029.57,311.9,0.51598,0.00047,7.78496]
[1777862842036,43.59,80029.57,311.9,0.51598,0.00047,7.78496]
[1777862842057,43.59,80029.57,311.9,0.51598,0.00047,7.78496]
[1777862842064,43.59,80029.57,311.9,0.51598,0.00047,7.78496]
[1777862842130,43.59,80029.57,311.9,0.51598,0.00047,7.78496]
[1777862842480,43.59,80029.57,311.9,0.51598,0.00047,7.78496]
[1777862842509,43.58,80021.9,311.9,0.51239,0.00047,7.78671]
[1777862842651,43.58,80021.9,311.9,0.51239,0.00047,7.78671]
[1777862843402,43.58,80021.9,311.9,0.51239,0.00047,7.78671]
[1777862843429,43.58,80019.08,311.9,0.51107,0.00047,7.78719]
[1777862843630,43.58,80019.08,311.9,0.51107,0.00047,7.78719]
[1777862843644,43.58,80019.08,311.9,0.51107,0.00047,7.78719]
[1777862843661,43.58,80019.08,311.9,0.51107,0.00047,7.78719]
[1777862844018,43.58,80019.08,311.9,0.51107,0.00047,7.78719]
[1777862844129,43.58,80021.02,311.9,0.51197,0.00047,7.78687]
[1777862845018,43.58,80021.02,311.9,0.51197,0.00047,7.78687]
[1777862845136,43.58,80023.19,311.9,0.51299,0.00047,7.78646]
[1777862846478,43.58,80025.56,311.9,0.5141,0.00047,7.78595]
[1777862847645,43.57,80025.15,311.9,0.51391,0.00047,7.78604]
[1777862848018,43.57,80025.15,311.9,0.51391,0.00047,7.78604]
[1777862848384,43.57,80025.15,311.9,0.51391,0.00047,7.78604]
[1777862848485,43.57,80033.82,311.9,0.51797,0.00047,7.78372]
[1777862849292,43.57,80033.82,311.9,0.51797,0.00047,7.78372]
[1777862849393,43.57,80043.52,311.9,0.52252,0.00047,7.78016]
[1777862849961,43.57,80043.52,311.9,0.52252,0.00047,7.78016]
[1777862850020,43.57,80043.52,311.9,0.52252,0.00047,7.78016]
[1777862850079,43.57,80043.52,311.9,0.52252,0.00047,7.78016]
[1777862850328,43.57,80044.83,311.9,0.52313,0.00047,7.7796]
[1777862851178,43.57,80051.25,311.9,0.52617,0.00047,7.76412]
[1777862852552,43.56,80053.09,311.9,0.52703,0.00047,7.76317]
[1777862853278,43.56,80053.09,311.9,0.52703,0.00047,7.76317]
[1777862853373,43.56,80053.09,311.9,0.52703,0.00047,7.76317]
[1777862853433,43.56,80053.09,311.9,0.52703,0.00047,7.76317]
[1777862853519,43.56,80052.36,311.9,0.52669,0.00047,7.76355]
[1777862853780,43.56,80052.36,311.9,0.52669,0.00047,7.76355]
[1777862854130,43.56,80052.36,311.9,0.52669,0.00047,7.76355]
[1777862854196,43.56,80052.36,311.9,0.52669,0.00047,7.76355]
[1777862854290,43.56,80057.91,311.9,0.52929,0.00047,7.76053]
[1777862854630,43.56,80057.91,311.9,0.52929,0.00047,7.76053]
[1777862854774,43.56,80057.91,311.9,0.52929,0.00047,7.76053]
[1777862855018,43.56,80057.91,311.9,0.52929,0.00047,7.76053]
[1777862855060,43.56,80057.91,311.9,0.52929,0.00047,7.76053]
[1777862855147,43.56,80057.91,311.9,0.52929,0.00047,7.76053]
[1777862855416,43.56,80057.91,311.9,0.52929,0.00047,7.76053]
[1777862855426,43.56,80063.67,311.9,0.53199,0.00047,7.75704]
[1777862855779,43.56,80063.67,311.9,0.53199,0.00047,7.75704]
[1777862856276,43.56,80063.67,311.9,0.53199,0.00047,7.75704]
[1777862856288,43.56,80064.98,311.9,0.5326,0.00047,7.7562]
[1777862857015,43.56,80064.98,311.9,0.5326,0.00047,7.7562]
[1777862857110,43.56,80064.98,311.9,0.5326,0.00047,7.7562]
[1777862857432,43.56,80064.98,311.9,0.5326,0.00047,7.7562]
[1777862857513,43.56,80067.38,311.9,0.53373,0.00047,7.75461]
[1777862858456,43.56,80067.38,311.9,0.53373,0.00047,7.75461]
[1777862858551,43.56,80067.38,311.9,0.53373,0.00047,7.7546]
[1777862862279,43.55,80068.51,311.9,0.53426,0.00047,7.75383]
[1777862862283,43.55,80068.51,311.9,0.53426,0.00047,7.75383]
[1777862863586,43.55,80069.93,311.9,0.53492,0.00047,7.75284]
[1777862863815,43.55,80069.93,311.9,0.53492,0.00047,7.75284]
[1777862864395,43.55,80077.49,311.9,0.53846,0.00047,7.74722]
[1777862865003,43.55,80077.49,311.9,0.53846,0.00047,7.74722]
[1777862865351,43.55,80077.49,311.9,0.53846,0.00047,7.74722]
[1777862865453,43.55,80080.19,311.9,0.53972,0.00047,7.74506]
[1777862866235,43.55,80080.19,311.9,0.53972,0.00047,7.74506]
[1777862866237,43.55,80080.19,311.9,0.53972,0.00047,7.74506]
[1777862866283,43.55,80081.41,311.9,0.54029,0.00047,7.74406]
[1777862866678,43.55,80081.41,311.9,0.54029,0.00047,7.74406]
[1777862867332,43.55,80081.41,311.9,0.54029,0.00047,7.74406]
[1777862867433,43.55,80084.18,311.9,0.54159,0.00047,7.74174]
[1777862868297,43.55,80081.75,311.9,0.54045,0.00047,7.74378]
[1777862872192,43.54,80081.95,311.9,0.54055,0.00047,7.74361]
[1777862875245,43.54,80082.13,311.9,0.54064,0.00047,7.74345]
[1777862876800,43.53,80080.44,311.9,0.53985,0.00047,7.74484]
[1777862879427,43.53,80082.62,311.9,0.54087,0.00047,7.74302]
[1777862880552,43.53,80082.62,311.9,0.54087,0.00047,7.74302]
[1777862881495,43.53,80083.29,311.9,0.54119,0.00047,7.74246]
[1777862881511,43.53,80083.29,311.9,0.54119,0.00047,7.74246]
[1777862881517,43.53,80083.29,311.9,0.54119,0.00047,7.74246]
[1777862881522,43.52,80086.03,311.9,0.54247,0.00047,7.74009]
[1777862881632,43.52,80086.03,311.9,0.54247,0.00047,7.74009]
[1777862881686,43.52,80086.03,311.9,0.54247,0.00047,7.74009]
[1777862882018,43.52,80086.03,311.9,0.54247,0.00047,7.74009]
[1777862882352,43.52,80086.03,311.9,0.54247,0.00047,7.74009]
[1777862882517,43.52,80100.49,311.9,0.54922,0.00047,7.72633]
[1777862883014,43.52,80100.49,311.9,0.54922,0.00047,7.72633]
[1777862883016,43.52,80100.49,311.9,0.54922,0.00047,7.72633]
[1777862883028,43.52,80100.49,311.9,0.54922,0.00047,7.72633]
[1777862883074,43.52,80100.49,311.9,0.54922,0.00047,7.72633]
[1777862883420,43.53,80108.86,311.9,0.55311,0.00047,7.71735]
[1777862883628,43.53,80108.86,311.9,0.55311,0.00047,7.71735]
[1777862884178,43.53,80108.86,311.9,0.55311,0.00047,7.71735]
[1777862884212,43.53,80108.86,311.9,0.55311,0.00047,7.71735]
[1777862884505,43.53,80108.86,311.9,0.55311,0.00047,7.71735]
[1777862884528,43.53,80105.36,311.9,0.55148,0.00047,7.7212]
[1777862884998,43.53,80105.36,311.9,0.55148,0.00047,7.7212]
[1777862885036,43.53,80105.36,311.9,0.55148,0.00047,7.7212]
[1777862885425,43.53,80098.21,311.9,0.54815,0.00047,7.72865]
[1777862886572,43.53,80098.21,311.9,0.54815,0.00047,7.72865]
[1777862886603,43.53,80096.45,311.9,0.54733,0.00047,7.7304]
[1777862888209,43.52,80096.63,311.9,0.54742,0.00047,7.73022]
[1777862888447,43.52,80096.31,311.9,0.54727,0.00047,7.73053]
[1777862889453,43.52,80102.82,311.9,0.5503,0.00047,7.7239]
[1777862890492,43.52,80102.82,311.9,0.5503,0.00047,7.7239]
[1777862890593,43.52,80101.34,311.9,0.54961,0.00047,7.72544]
[1777862891549,43.52,80101.34,311.9,0.54961,0.00047,7.72544]
[1777862891552,43.52,80101.34,311.9,0.54961,0.00047,7.72544]
[1777862892474,43.52,80105.87,311.9,0.55172,0.00047,7.72064]
[1777862893577,43.52,80105.87,311.9,0.55172,0.00047,7.72064]
[1777862893591,43.52,80105.87,311.9,0.55172,0.00047,7.72064]
[1777862893481,43.52,80104.44,311.9,0.55106,0.00047,7.72218]
[1777862893656,43.52,80104.44,311.9,0.55106,0.00047,7.72218]
[1777862893735,43.52,80104.44,311.9,0.55106,0.00047,7.72218]
[1777862893753,43.52,80104.44,311.9,0.55106,0.00047,7.72218]
[1777862893777,43.52,80104.44,311.9,0.55106,0.00047,7.72218]
[1777862893805,43.52,80104.44,311.9,0.55106,0.00047,7.72218]
[1777862893867,43.52,80104.44,311.9,0.55106,0.00047,7.72218]
[1777862893908,43.52,80104.44,311.9,0.55106,0.00047,7.72218]
[1777862893993,43.52,80104.44,311.9,0.55106,0.00047,7.72218]
[1777862894075,43.52,80104.44,311.9,0.55106,0.00047,7.72218]
[1777862894268,43.52,80104.44,311.9,0.55106,0.00047,7.72218]
[1777862894283,43.52,80104.44,311.9,0.55106,0.00047,7.72218]
[1777862894528,43.52,80104.44,311.9,0.55106,0.00047,7.72218]
[1777862894488,43.53,80070.74,311.9,0.53532,0.00047,7.75224]
[1777862895495,43.52,80062.32,311.9,0.53138,0.00047,7.75785]
[1777862898603,43.52,80064.35,311.9,0.53233,0.00047,7.75656]
[1777862900397,43.51,80063.12,311.9,0.53176,0.00047,7.75734]
[1777862900437,43.51,80063.12,311.9,0.53176,0.00047,7.75734]
[1777862900584,43.51,80063.12,311.9,0.53176,0.00047,7.75734]
[1777862900601,43.51,80063.12,311.9,0.53176,0.00047,7.75734]
[1777862900530,43.51,80066.07,311.9,0.53314,0.00047,7.75543]
[1777862900685,43.51,80066.07,311.9,0.53314,0.00047,7.75543]
[1777862901222,43.51,80066.07,311.9,0.53314,0.00047,7.75543]
[1777862901537,43.51,80076.21,311.9,0.53789,0.00047,7.74816]
[1777862901957,43.51,80076.21,311.9,0.53789,0.00047,7.74816]
[1777862902544,43.51,80072.88,311.9,0.53633,0.00047,7.75067]
[1777862902745,43.51,80072.88,311.9,0.53633,0.00047,7.75067]
[1777862903551,43.51,80074.3,311.9,0.537,0.00047,7.74961]
[1777862904558,43.51,80072.25,311.9,0.53604,0.00047,7.75113]
[1777862906169,43.51,80071.1,311.9,0.5355,0.00047,7.75195]
[1777862906477,43.51,80071.1,311.9,0.5355,0.00047,7.75195]
[1777862906571,43.5,80064.96,311.9,0.53263,0.00047,7.75615]
[1777862907018,43.5,80064.96,311.9,0.53263,0.00047,7.75615]
[1777862907579,43.5,80062.26,311.9,0.53136,0.00047,7.75787]
[1777862909752,43.5,80061.79,311.9,0.53115,0.00047,7.75816]
[1777862909777,43.5,80061.79,311.9,0.53115,0.00047,7.75816]
[1777862909809,43.5,80061.79,311.9,0.53115,0.00047,7.75816]
[1777862909936,43.5,80061.79,311.9,0.53115,0.00047,7.75816]
[1777862910019,43.5,80061.79,311.9,0.53115,0.00047,7.75816]
[1777862910061,43.5,80061.79,311.9,0.53115,0.00047,7.75816]
[1777862910600,43.5,80049.61,311.9,0.52543,0.00047,7.76489]
[1777862912362,43.49,80050.78,311.9,0.52602,0.00047,7.75181]
[1777862912614,43.49,80050.52,311.9,0.5259,0.00047,7.75194]
[1777862913316,43.49,80050.52,311.9,0.5259,0.00047,7.75194]
[1777862913390,43.49,80050.52,311.9,0.5259,0.00047,7.75194]
[1777862913424,43.49,80050.52,311.9,0.5259,0.00047,7.75194]
[1777862913621,43.49,80047.14,311.9,0.52431,0.00047,7.75356]
[1777862914627,43.49,80042.09,311.9,0.52194,0.00047,7.75575]
[1777862914802,43.49,80042.09,311.9,0.52194,0.00047,7.75575]
[1777862915020,43.49,80042.09,311.9,0.52194,0.00047,7.75575]
[1777862915128,43.49,80042.09,311.9,0.52194,0.00047,7.75575]
[1777862915635,43.48,80035.23,311.9,0.51871,0.00047,7.75829]
[1777862916388,43.48,80035.23,311.9,0.51871,0.00047,7.75829]
[1777862918206,43.48,80033.34,311.9,0.51782,0.00047,7.7589]
[1777862918744,43.48,80033.34,311.9,0.51782,0.00047,7.7589]
[1777862918788,43.48,80033.34,311.9,0.51782,0.00047,7.7589]
[1777862919005,43.48,80033.34,311.9,0.51782,0.00047,7.7589]
[1777862919081,43.47,80031.92,311.9,0.51715,0.00047,7.75933]
[1777862920275,43.47,80026.05,311.9,0.51439,0.00047,7.76089]
[1777862920900,43.47,80026.05,311.9,0.51439,0.00047,7.76089]
[1777862921441,43.47,80019.96,311.9,0.51152,0.00047,7.76211]
[1777862923516,43.46,80016.2,311.9,0.50975,0.00047,7.76266]
[1777862924881,43.46,80015.47,311.9,0.5094,0.00047,7.76275]
[1777862924920,43.46,80015.47,311.9,0.5094,0.00047,7.76275]
[1777862925041,43.46,80014.57,311.9,0.50898,0.00047,7.76286]
[1777862925675,43.46,80014.57,311.9,0.50898,0.00047,7.76286]
[1777862926552,43.46,80014.57,311.9,0.50898,0.00047,7.76286]
[1777862926554,43.46,80014.57,311.9,0.50898,0.00047,7.76286]
[1777862926592,43.46,80014.81,311.9,0.50909,0.00047,7.76283]
[1777862927084,43.46,80014.81,311.9,0.50909,0.00047,7.76283]
[1777862927258,43.46,80014.81,311.9,0.50909,0.00047,7.76283]
[1777862927260,43.46,80014.81,311.9,0.50909,0.00047,7.76283]
[1777862927267,43.46,80014.81,311.9,0.50909,0.00047,7.76283]
[1777862927398,43.46,80014.81,311.9,0.50909,0.00047,7.76283]
[1777862927500,43.45,80016.29,311.9,0.50979,0.00047,7.76265]
[1777862927863,43.45,80016.29,311.9,0.50979,0.00047,7.76265]
[1777862928471,43.45,80014.54,311.9,0.50897,0.00047,7.76286]
[1777862929085,43.45,80014.54,311.9,0.50897,0.00047,7.76286]
[1777862929453,43.45,80014.54,311.9,0.50897,0.00047,7.76286]
[1777862929455,43.45,80014.54,311.9,0.50897,0.00047,7.76286]
[1777862929532,43.45,80016.57,311.9,0.50992,0.00047,7.76262]
[1777862931557,43.45,80016.82,311.9,0.51004,0.00047,7.76258]
[1777862931566,43.45,80016.82,311.9,0.51004,0.00047,7.76258]
[1777862931571,43.45,80016.82,311.9,0.51004,0.00047,7.76258]
[1777862931237,43.44,80021.41,311.9,0.51221,0.00047,7.76185]
[1777862932438,43.44,80021.41,311.9,0.51221,0.00047,7.76185]
[1777862933761,43.44,80019.56,311.9,0.51134,0.00047,7.76217]
[1777862933768,43.44,80019.56,311.9,0.51134,0.00047,7.76217]
[1777862933783,43.44,80019.56,311.9,0.51134,0.00047,7.76217]
[1777862933866,43.44,80019.56,311.9,0.51134,0.00047,7.76217]
[1777862933903,43.44,80019.56,311.9,0.51134,0.00047,7.76217]
[1777862935890,43.44,80019.42,311.9,0.51127,0.00047,7.7622]
[1777862936293,43.44,80019.42,311.9,0.51127,0.00047,7.7622]
[1777862936296,43.44,80019.42,311.9,0.51127,0.00047,7.7622]
[1777862937226,43.43,80018.24,311.9,0.51071,0.00047,7.76238]
[1777862937253,43.43,80018.24,311.9,0.51071,0.00047,7.76238]
[1777862937279,43.43,80020.89,311.9,0.51196,0.00047,7.76195]
[1777862938472,43.43,80018.68,311.9,0.51092,0.00047,7.76231]
[1777862938819,43.43,80018.68,311.9,0.51092,0.00047,7.76231]
[1777862938840,43.43,80018.68,311.9,0.51092,0.00047,7.76231]
[1777862938921,43.43,80015.39,311.9,0.50937,0.00047,7.76276]
[1777862939686,43.43,80015.39,311.9,0.50937,0.00047,7.76276]
[1777862940094,43.43,80020.52,311.9,0.51179,0.00047,7.76201]
[1777862940845,43.43,80020.52,311.9,0.51179,0.00047,7.76201]
[1777862940847,43.43,80020.52,311.9,0.51179,0.00047,7.76201]
[1777862941617,43.43,80020.52,311.9,0.51179,0.00047,7.76201]
[1777862941622,43.43,80020.52,311.9,0.51179,0.00047,7.76201]
[1777862941665,43.43,80020.52,311.9,0.51179,0.00047,7.76201]
[1777862941674,43.42,80020.87,311.9,0.51196,0.00047,7.76195]
[1777862941884,43.42,80020.87,311.9,0.51196,0.00047,7.76195]
[1777862941962,43.42,80020.87,311.9,0.51196,0.00047,7.76195]
[1777862941991,43.42,80020.87,311.9,0.51196,0.00047,7.76195]
[1777862942379,43.42,80020.87,311.9,0.51196,0.00047,7.76195]
[1777862942447,43.42,80020.87,311.9,0.51196,0.00047,7.76195]
[1777862942514,43.42,80025.04,311.9,0.51392,0.00047,7.76111]
[1777862943376,43.42,80025.04,311.9,0.51392,0.00047,7.76111]
[1777862943405,43.42,80025.04,311.9,0.51392,0.00047,7.76111]
[1777862943641,43.42,80032.84,311.9,0.5176,0.00047,7.75904]
[1777862943831,43.42,80030.77,311.9,0.51663,0.00047,7.75965]
[1777862944775,43.42,80030.77,311.9,0.51663,0.00047,7.75965]
[1777862945192,43.42,80030.77,311.9,0.51663,0.00047,7.75965]
[1777862945251,43.41,80028.92,311.9,0.51576,0.00047,7.76016]
[1777862946537,43.41,80024.87,311.9,0.51385,0.00047,7.76115]
[1777862946708,43.41,80024.87,311.9,0.51385,0.00047,7.76115]
[1777862947165,43.41,80024.87,311.9,0.51385,0.00047,7.76115]
[1777862948019,43.41,80024.63,311.9,0.51373,0.00047,7.7612]
[1777862948565,43.41,80022.93,311.9,0.51293,0.00047,7.76156]
[1777862950784,43.4,80021.58,311.9,0.5123,0.00047,7.76182]
[1777862950881,43.4,80021.58,311.9,0.5123,0.00047,7.76182]
[1777862952336,43.4,80027.8,311.9,0.51523,0.00047,7.76045]
[1777862952910,43.4,80025.17,311.9,0.51399,0.00047,7.76108]
[1777862954449,43.4,80025.17,311.9,0.51399,0.00047,7.76108]
[1777862954452,43.4,80025.17,311.9,0.51399,0.00047,7.76108]
[1777862954462,43.4,80025.17,311.9,0.51399,0.00047,7.76108]
[1777862954463,43.4,80025.17,311.9,0.51399,0.00047,7.76108]
[1777862954490,43.4,80025.17,311.9,0.51399,0.00047,7.76108]
[1777862954509,43.4,80025.17,311.9,0.51399,0.00047,7.76108]
[1777862954528,43.4,80025.17,311.9,0.51399,0.00047,7.76108]
[1777862954536,43.4,80025.17,311.9,0.51399,0.00047,7.76108]
[1777862954567,43.4,80025.17,311.9,0.51399,0.00047,7.76108]
[1777862954637,43.4,80025.17,311.9,0.51399,0.00047,7.76108]
[1777862954655,43.39,80024.26,311.9,0.51356,0.00047,7.76128]
[1777862954774,43.39,80024.26,311.9,0.51356,0.00047,7.76128]
[1777862954796,43.39,80024.26,311.9,0.51356,0.00047,7.76128]
[1777862954917,43.39,80024.26,311.9,0.51356,0.00047,7.76128]
[1777862955108,43.39,80024.26,311.9,0.51356,0.00047,7.76128]
[1777862955550,43.39,80036.57,311.9,0.51937,0.00047,7.7578]
[1777862955727,43.39,80036.57,311.9,0.51937,0.00047,7.7578]
[1777862956588,43.39,80036.57,311.9,0.51937,0.00047,7.7578]
[1777862956220,43.39,80049.99,311.9,0.5257,0.00047,7.75214]
[1777862957526,43.39,80052.27,311.9,0.52677,0.00047,7.75098]
[1777862959039,43.39,80053.09,311.9,0.52716,0.00047,7.75055]
[1777862959493,43.39,80053.09,311.9,0.52716,0.00047,7.75055]
[1777862959556,43.39,80053.04,311.9,0.52714,0.00047,7.75058]
[1777862960685,43.39,80048.9,311.9,0.52519,0.00047,7.75267]
[1777862961249,43.39,80048.9,311.9,0.52519,0.00047,7.75267]
[1777862961350,43.38,80048.28,311.9,0.5249,0.00047,7.75296]
[1777862962037,43.38,80048.28,311.9,0.5249,0.00047,7.75296]
[1777862962599,43.38,80048.28,311.9,0.5249,0.00047,7.75296]
[1777862962677,43.38,80052.94,311.9,0.52709,0.00047,7.75063]
[1777862963772,43.38,80053.13,311.9,0.52719,0.00047,7.75052]
[1777862963999,43.38,80053.13,311.9,0.52719,0.00047,7.75052]
[1777862965207,43.38,80053.34,311.9,0.52728,0.00047,7.75041]
[1777862965508,43.38,80053.34,311.9,0.52728,0.00047,7.75041]
[1777862965542,43.38,80053.34,311.9,0.52728,0.00047,7.75041]
[1777862965578,43.38,80053.34,311.9,0.52728,0.00047,7.75041]
[1777862965863,43.38,80053.39,311.9,0.52731,0.00047,7.75038]
[1777862966381,43.38,80053.39,311.9,0.52731,0.00047,7.75038]
[1777862966385,43.38,80053.39,311.9,0.52731,0.00047,7.75038]
[1777862966466,43.38,80053.39,311.9,0.52731,0.00047,7.75038]
[1777862966547,43.38,80053.39,311.9,0.52731,0.00047,7.75038]
[1777862966558,43.38,80051.29,311.9,0.52632,0.00047,7.75148]
[1777862966823,43.38,80051.29,311.9,0.52632,0.00047,7.75148]
[1777862966825,43.38,80051.29,311.9,0.52632,0.00047,7.75148]
[1777862966909,43.38,80051.29,311.9,0.52632,0.00047,7.75148]
[1777862966910,43.38,80051.29,311.9,0.52632,0.00047,7.75148]
[1777862966970,43.38,80051.29,311.9,0.52632,0.00047,7.75148]
[1777862966972,43.38,80051.29,311.9,0.52632,0.00047,7.75148]
[1777862967184,43.38,80051.29,311.9,0.52632,0.00047,7.75148]
[1777862967207,43.38,80051.29,311.9,0.52632,0.00047,7.75148]
[1777862967601,43.38,80051.29,311.9,0.52632,0.00047,7.75148]
[1777862967643,43.38,80059.23,311.9,0.53006,0.00047,7.74709]
[1777862967979,43.38,80059.23,311.9,0.53006,0.00047,7.74709]
[1777862968020,43.38,80064.37,311.9,0.53248,0.00047,7.74389]
[1777862969136,43.38,80064.37,311.9,0.53248,0.00047,7.74389]
[1777862971492,43.37,80064.02,311.9,0.53232,0.00047,7.74412]
[1777862971553,43.37,80064.02,311.9,0.53232,0.00047,7.74412]
[1777862971569,43.37,80064.02,311.9,0.53232,0.00047,7.74412]
[1777862971588,43.37,80064.02,311.9,0.53232,0.00047,7.74412]
[1777862971655,43.37,80064.02,311.9,0.53232,0.00047,7.74412]
[1777862971651,43.37,80064.91,311.9,0.53279,0.00047,7.731]
[1777862971915,43.37,80064.91,311.9,0.53279,0.00047,7.731]
[1777862972020,43.37,80064.91,311.9,0.53279,0.00047,7.731]
[1777862972036,43.37,80064.91,311.9,0.53279,0.00047,7.731]
[1777862972059,43.37,80064.91,311.9,0.53279,0.00047,7.731]
[1777862972122,43.37,80064.91,311.9,0.53279,0.00047,7.731]
[1777862972170,43.37,80064.91,311.9,0.53279,0.00047,7.731]
[1777862972172,43.37,80064.91,311.9,0.53279,0.00047,7.731]
[1777862972606,43.37,80070.28,311.9,0.53532,0.00047,7.72731]
[1777862973018,43.37,80070.28,311.9,0.53532,0.00047,7.72731]
[1777862973194,43.37,80070.28,311.9,0.53532,0.00047,7.72731]
[1777862973335,43.37,80070.28,311.9,0.53532,0.00047,7.72731]
[1777862973673,43.36,80089.24,311.9,0.54424,0.00047,7.7118]
[1777862973812,43.36,80089.24,311.9,0.54424,0.00047,7.7118]
[1777862974047,43.36,80089.24,311.9,0.54424,0.00047,7.7118]
[1777862974074,43.36,80089.24,311.9,0.54424,0.00047,7.7118]
[1777862974523,43.36,80089.24,311.9,0.54424,0.00047,7.7118]
[1777862974591,43.36,80092.23,311.9,0.54565,0.00047,7.709]
[1777862975493,43.36,80092.23,311.9,0.54565,0.00047,7.709]
[1777862975594,43.36,80093.39,311.9,0.54619,0.00047,7.70789]
[1777862976380,43.36,80090.86,311.9,0.54501,0.00047,7.71029]
[1777862976747,43.36,80090.86,311.9,0.54501,0.00047,7.71029]
[1777862976864,43.36,80090.86,311.9,0.54501,0.00047,7.71029]
[1777862977080,43.36,80090.86,311.9,0.54501,0.00047,7.71029]
[1777862977115,43.36,80090.86,311.9,0.54501,0.00047,7.71029]
[1777862977543,43.36,80090.86,311.9,0.54501,0.00047,7.71029]
[1777862977622,43.36,80086.7,311.9,0.54305,0.00047,7.7141]
[1777862978556,43.36,80086.7,311.9,0.54305,0.00047,7.7141]
[1777862978576,43.36,80086.7,311.9,0.54305,0.00047,7.7141]
[1777862978589,43.36,80086.7,311.9,0.54305,0.00047,7.7141]
[1777862978657,43.36,80086.7,311.9,0.54305,0.00047,7.7141]
[1777862978688,43.36,80086.7,311.9,0.54305,0.00047,7.7141]
[1777862978616,43.36,80082.26,311.9,0.54096,0.00047,7.71796]
[1777862978877,43.36,80082.26,311.9,0.54096,0.00047,7.71796]
[1777862978925,43.36,80082.26,311.9,0.54096,0.00047,7.71796]
[1777862979683,43.36,80082.26,311.9,0.54096,0.00047,7.71796]
[1777862979522,43.36,80082.67,311.9,0.54116,0.00047,7.71761]
[1777862979738,43.36,80082.67,311.9,0.54116,0.00047,7.71761]
[1777862980085,43.36,80082.67,311.9,0.54116,0.00047,7.71761]
[1777862980320,43.36,80082.67,311.9,0.54116,0.00047,7.71761]
[1777862980574,43.36,80082.67,311.9,0.54116,0.00047,7.71761]
[1777862980629,43.36,80085.25,311.9,0.54237,0.00047,7.71538]
[1777862981017,43.36,80085.25,311.9,0.54237,0.00047,7.71538]
[1777862981118,43.36,80096.54,311.9,0.54768,0.00047,7.70479]
[1777862982184,43.36,80096.54,311.9,0.54768,0.00047,7.70479]
[1777862982577,43.36,80096.54,311.9,0.54768,0.00047,7.70479]
[1777862985647,43.36,80097.64,311.9,0.54819,0.00047,7.70368]
[1777862985665,43.36,80097.64,311.9,0.54819,0.00047,7.70368]
[1777862986663,43.36,80097.88,311.9,0.54831,0.00047,7.70344]
[1777862986353,43.36,80103.91,311.9,0.55113,0.00047,7.69715]
[1777862987105,43.36,80103.91,311.9,0.55113,0.00047,7.69715]
[1777862987390,43.36,80103.91,311.9,0.55113,0.00047,7.69715]
[1777862987462,43.36,80113.0,311.9,0.5554,0.00047,7.68692]
[1777862988160,43.36,80115.18,311.9,0.55641,0.00047,7.68434]
[1777862989884,43.36,80115.35,311.9,0.55649,0.00047,7.68414]
[1777862990238,43.36,80115.48,311.9,0.55655,0.00047,7.68399]
[1777862991019,43.36,80115.48,311.9,0.55655,0.00047,7.68399]
[1777862991181,43.36,80117.55,311.9,0.55752,0.00047,7.68148]
[1777862992444,43.36,80117.55,311.9,0.55752,0.00047,7.68148]
[1777862992583,43.36,80117.55,311.9,0.55752,0.00047,7.68148]
[1777862992635,43.36,80117.55,311.9,0.55752,0.00047,7.68148]
[1777862992642,43.37,80117.29,311.9,0.5574,0.00047,7.6818]
[1777862992899,43.37,80117.29,311.9,0.5574,0.00047,7.6818]
[1777862992914,43.37,80117.29,311.9,0.5574,0.00047,7.6818]
[1777862993047,43.37,80117.29,311.9,0.5574,0.00047,7.6818]
[1777862993086,43.37,80117.29,311.9,0.5574,0.00047,7.6818]
[1777862993096,43.37,80117.29,311.9,0.5574,0.00047,7.6818]
[1777862993195,43.37,80101.98,311.9,0.55022,0.00047,7.69922]
[1777862994222,43.37,80101.98,311.9,0.55022,0.00047,7.69922]
[1777862994323,43.37,80098.5,311.9,0.54859,0.00047,7.70283]
[1777862995659,43.37,80098.5,311.9,0.54859,0.00047,7.70283]
[1777862995680,43.36,80101.47,311.9,0.54999,0.00047,7.69975]
[1777862995788,43.36,80101.47,311.9,0.54999,0.00047,7.69975]
[1777862996645,43.36,80101.47,311.9,0.54999,0.00047,7.69975]
[1777862996216,43.36,80102.54,311.9,0.55049,0.00047,7.69862]
[1777862997021,43.36,80102.54,311.9,0.55049,0.00047,7.69862]
[1777862997654,43.36,80109.43,311.9,0.55372,0.00047,7.69104]
[1777862998234,43.36,80109.43,311.9,0.55372,0.00047,7.69104]
[1777862998335,43.36,80114.17,311.9,0.55594,0.00047,7.68554]
[1777862999236,43.36,80115.96,311.9,0.55678,0.00047,7.6834]
[1777863001019,43.36,80116.16,311.9,0.55687,0.00047,7.68316]
[1777863001251,43.36,80116.22,311.9,0.5569,0.00047,7.68309]
[1777863004935,43.36,80117.4,311.9,0.55746,0.00047,7.68165]
[1777863004938,43.36,80117.4,311.9,0.55746,0.00047,7.68165]
[1777863006334,43.36,80118.44,311.9,0.55794,0.00047,7.68038]
[1777863006390,43.36,80118.96,311.9,0.55819,0.00047,7.67974]
[1777863007487,43.36,80118.96,311.9,0.55819,0.00047,7.67974]
[1777863010678,43.36,80120.6,311.9,0.55895,0.00047,7.67769]
[1777863010955,43.36,80120.6,311.9,0.55895,0.00047,7.67769]
[1777863011225,43.36,80120.6,311.9,0.55895,0.00047,7.67769]
[1777863011468,43.36,80120.6,311.9,0.55895,0.00047,7.67769]
[1777863011547,43.36,80116.12,311.9,0.55686,0.00047,7.68321]
[1777863012330,43.36,80114.11,311.9,0.55592,0.00047,7.68561]
[1777863013580,43.36,80114.11,311.9,0.55592,0.00047,7.68561]
[1777863013632,43.36,80118.27,311.9,0.55786,0.00047,7.68058]
[1777863014343,43.36,80119.87,311.9,0.55861,0.00047,7.6786]
[1777863017364,43.36,80118.01,311.9,0.55774,0.00047,7.6809]
[1777863018871,43.36,80118.87,311.9,0.55814,0.00047,7.67985]
[1777863021391,43.36,80121.61,311.9,0.55942,0.00047,7.67643]
[1777863023931,43.36,80122.24,311.9,0.55971,0.00047,7.67564]
[1777863023944,43.36,80122.24,311.9,0.55971,0.00047,7.67564]
[1777863024021,43.36,80122.24,311.9,0.55971,0.00047,7.67564]
[1777863024291,43.36,80122.24,311.9,0.55971,0.00047,7.67564]
[1777863024393,43.36,80122.24,311.9,0.55971,0.00047,7.67564]
[1777863024433,43.36,80122.24,311.9,0.55971,0.00047,7.67564]
[1777863024702,43.37,80131.47,311.9,0.56402,0.00047,7.66347]
[1777863025144,43.37,80131.47,311.9,0.56402,0.00047,7.66347]
[1777863025420,43.37,80137.09,311.9,0.56664,0.00047,7.65562]
[1777863026427,43.37,80141.78,311.9,0.56882,0.00047,7.64882]
[1777863027657,43.37,80141.78,311.9,0.56882,0.00047,7.64882]
[1777863027725,43.37,80134.74,311.9,0.56554,0.00047,7.65897]
[1777863027869,43.37,80134.74,311.9,0.56554,0.00047,7.65897]
[1777863028118,43.37,80134.74,311.9,0.56554,0.00047,7.65897]
[1777863028441,43.37,80127.22,311.9,0.56203,0.00047,7.66922]
[1777863029642,43.37,80127.22,311.9,0.56203,0.00047,7.66922]
[1777863029709,43.37,80129.62,311.9,0.56315,0.00047,7.66602]
[1777863030017,43.37,80129.62,311.9,0.56315,0.00047,7.66602]
[1777863030281,43.37,80129.62,311.9,0.56315,0.00047,7.66602]
[1777863030531,43.37,80129.62,311.9,0.56315,0.00047,7.66602]
[1777863030632,43.37,80131.49,311.9,0.56402,0.00047,7.66348]
[1777863031462,43.38,80127.36,311.9,0.56219,0.00047,7.65638]
[1777863032470,43.38,80125.32,311.9,0.56123,0.00047,7.65906]
[1777863032961,43.38,80125.32,311.9,0.56123,0.00047,7.65906]
[1777863033159,43.38,80125.32,311.9,0.56123,0.00047,7.65906]
[1777863033223,43.38,80125.32,311.9,0.56123,0.00047,7.65906]
[1777863033500,43.38,80125.32,311.9,0.56123,0.00047,7.65906]
[1777863033577,43.38,80125.32,311.9,0.56123,0.00047,7.65906]
[1777863033712,43.37,80115.51,311.9,0.55664,0.00047,7.67135]
[1777863033794,43.37,80115.51,311.9,0.55664,0.00047,7.67135]
[1777863034484,43.38,80109.49,311.9,0.55381,0.00047,7.67839]
[1777863035620,43.38,80109.49,311.9,0.55381,0.00047,7.67839]
[1777863035721,43.38,80107.96,311.9,0.5531,0.00047,7.68012]
[1777863037740,43.37,80110.05,311.9,0.55408,0.00047,7.67775]
[1777863042540,43.37,80112.02,311.9,0.555,0.00047,7.67548]
[1777863045393,43.38,80112.45,311.9,0.5552,0.00047,7.67498]
[1777863045561,43.38,80108.39,311.9,0.5533,0.00047,7.67964]
[1777863046757,43.38,80108.39,311.9,0.5533,0.00047,7.67964]
[1777863046568,43.38,80106.34,311.9,0.55234,0.00047,7.68192]
[1777863047548,43.38,80106.34,311.9,0.55234,0.00047,7.68192]
[1777863047574,43.38,80106.26,311.9,0.5523,0.00047,7.68201]
[1777863048801,43.37,80105.06,311.9,0.55174,0.00047,7.68332]
[1777863050457,43.37,80104.76,311.9,0.55159,0.00047,7.68365]
[1777863050597,43.37,80103.74,311.9,0.55112,0.00047,7.68475]
[1777863054003,43.37,80103.57,311.9,0.55104,0.00047,7.68492]
[1777863054625,43.37,80103.62,311.9,0.55107,0.00047,7.68486]
[1777863055332,43.37,80103.62,311.9,0.55107,0.00047,7.68486]
[1777863055632,43.37,80105.78,311.9,0.55208,0.00047,7.68251]
[1777863056018,43.37,80105.78,311.9,0.55208,0.00047,7.68251]
[1777863056639,43.37,80108.06,311.9,0.55315,0.00047,7.67998]
[1777863057194,43.37,80108.06,311.9,0.55315,0.00047,7.67998]
[1777863057292,43.37,80108.06,311.9,0.55315,0.00047,7.67998]
[1777863057646,43.36,80105.08,311.9,0.55176,0.00047,7.68328]
[1777863058653,43.36,80102.94,311.9,0.55075,0.00047,7.68558]
[1777863059500,43.36,80102.94,311.9,0.55075,0.00047,7.68558]
[1777863059550,43.36,80102.94,311.9,0.55075,0.00047,7.68558]
[1777863059661,43.36,80101.81,311.9,0.55022,0.00047,7.68678]
[1777863059792,43.36,80101.81,311.9,0.55022,0.00047,7.68678]
[1777863060873,43.36,80101.21,311.9,0.54994,0.00047,7.6874]
[1777863060875,43.36,80101.21,311.9,0.54994,0.00047,7.6874]
[1777863060894,43.36,80101.21,311.9,0.54994,0.00047,7.6874]
[1777863061018,43.36,80101.21,311.9,0.54994,0.00047,7.6874]
[1777863061674,43.36,80105.65,311.9,0.55203,0.00047,7.68264]
[1777863062681,43.36,80107.69,311.9,0.55299,0.00047,7.68038]
[1777863065702,43.37,80109.25,311.9,0.55371,0.00047,7.67864]
[1777863067503,43.37,80110.19,311.9,0.55415,0.00047,7.67757]
[1777863069010,43.37,80111.09,311.9,0.55457,0.00047,7.67655]
[1777863069022,43.37,80111.09,311.9,0.55457,0.00047,7.67655]
[1777863069100,43.37,80111.09,311.9,0.55457,0.00047,7.67655]
[1777863069207,43.37,80111.09,311.9,0.55457,0.00047,7.67655]
[1777863069729,43.37,80118.23,311.9,0.55791,0.00047,7.66804]
[1777863070737,43.38,80122.03,311.9,0.55969,0.00047,7.6633]
[1777863072401,43.38,80122.04,311.9,0.55969,0.00047,7.66329]
[1777863072462,43.38,80122.04,311.9,0.55969,0.00047,7.66329]
[1777863072751,43.38,80125.94,311.9,0.56152,0.00047,7.65827]
[1777863073138,43.38,80125.94,311.9,0.56152,0.00047,7.65827]
[1777863073141,43.38,80125.94,311.9,0.56152,0.00047,7.65827]
[1777863073225,43.38,80125.94,311.9,0.56152,0.00047,7.65827]
[1777863073550,43.38,80125.94,311.9,0.56152,0.00047,7.65827]
[1777863073578,43.38,80125.94,311.9,0.56152,0.00047,7.65827]
[1777863073758,43.38,80133.8,311.9,0.56519,0.00047,7.64764]
[1777863074067,43.38,80133.8,311.9,0.56519,0.00047,7.64764]
[1777863074767,43.38,80143.22,311.9,0.56958,0.00047,7.63405]
[1777863075023,43.38,80143.22,311.9,0.56958,0.00047,7.63405]
[1777863075774,43.38,80148.6,311.9,0.57208,0.00047,7.62588]
[1777863076812,43.38,80148.6,311.9,0.57208,0.00047,7.62588]
[1777863076834,43.38,80148.6,311.9,0.57208,0.00047,7.62588]
[1777863076781,43.38,80151.52,311.9,0.57344,0.00047,7.62132]
[1777863076890,43.38,80151.52,311.9,0.57344,0.00047,7.62132]
[1777863076946,43.38,80151.52,311.9,0.57344,0.00047,7.62132]
[1777863077231,43.38,80151.52,311.9,0.57344,0.00047,7.62132]
[1777863077361,43.38,80151.52,311.9,0.57344,0.00047,7.62132]
[1777863077371,43.38,80151.52,311.9,0.57344,0.00047,7.62132]
[1777863077787,43.38,80152.56,311.9,0.57392,0.00047,7.61968]
[1777863078054,43.38,80152.56,311.9,0.57392,0.00047,7.61968]
[1777863078795,43.39,80155.55,311.9,0.57531,0.00046,7.61489]
[1777863079058,43.39,80155.55,311.9,0.57531,0.00046,7.61489]
[1777863079802,43.39,80151.5,311.9,0.57343,0.00047,7.62137]
[1777863081824,43.39,80149.59,311.9,0.57254,0.00047,7.62437]
[1777863083228,43.39,80149.59,311.9,0.57254,0.00047,7.62437]
[1777863084335,43.39,80149.67,311.9,0.57257,0.00047,7.62425]
[1777863084641,43.39,80151.15,311.9,0.57326,0.00047,7.62194]
[1777863088360,43.39,80151.39,311.9,0.57337,0.00047,7.62157]
[1777863088933,43.39,80156.25,311.9,0.57563,0.00046,7.61379]
[1777863091548,43.39,80157.56,311.9,0.57623,0.00046,7.61166]
[1777863091725,43.4,80158.64,311.9,0.57685,0.00046,7.59713]
[1777863091886,43.4,80164.57,311.9,0.5796,0.00046,7.58715]
[1777863093186,43.4,80164.57,311.9,0.5796,0.00046,7.58715]
[1777863093431,43.4,80164.57,311.9,0.5796,0.00046,7.58715]
[1777863093452,43.4,80164.57,311.9,0.5796,0.00046,7.58715]
[1777863093455,43.4,80164.57,311.9,0.5796,0.00046,7.58715]
[1777863093485,43.4,80164.57,311.9,0.5796,0.00046,7.58715]
[1777863093516,43.4,80164.57,311.9,0.5796,0.00046,7.58715]
[1777863093595,43.4,80164.57,311.9,0.5796,0.00046,7.58715]
[1777863093794,43.4,80173.12,311.9,0.58356,0.00046,7.57213]
[1777863094071,43.4,80173.12,311.9,0.58356,0.00046,7.57213]
[1777863094127,43.4,80173.12,311.9,0.58356,0.00046,7.57213]
[1777863094600,43.4,80173.12,311.9,0.58356,0.00046,7.57213]
[1777863094633,43.4,80188.49,311.9,0.59066,0.00046,7.54324]
[1777863095793,43.41,80191.57,311.9,0.59207,0.00046,7.53719]
[1777863096607,43.41,80191.57,311.9,0.59207,0.00046,7.53719]
[1777863096708,43.41,80195.78,311.9,0.59401,0.00046,7.52875]
[1777863097791,43.41,80195.78,311.9,0.59401,0.00046,7.52875]
[1777863096932,43.41,80199.7,311.9,0.59581,0.00046,7.52071]
[1777863097844,43.41,80199.7,311.9,0.59581,0.00046,7.52071]
[1777863098409,43.41,80199.7,311.9,0.59581,0.00046,7.52071]
[1777863098538,43.41,80199.7,311.9,0.59581,0.00046,7.52071]
[1777863098558,43.41,80199.7,311.9,0.59581,0.00046,7.52071]
[1777863098612,43.41,80199.7,311.9,0.59581,0.00046,7.52071]
[1777863098714,43.41,80198.36,311.9,0.59519,0.00046,7.52352]
[1777863099211,43.41,80198.36,311.9,0.59519,0.00046,7.52352]
[1777863099830,43.41,80198.36,311.9,0.59519,0.00046,7.52352]
[1777863099807,43.41,80206.1,311.9,0.59874,0.00046,7.50731]
[1777863099916,43.41,80206.1,311.9,0.59874,0.00046,7.50731]
[1777863100832,43.41,80206.1,311.9,0.59874,0.00046,7.50731]
[1777863099954,43.41,80210.85,311.9,0.60092,0.00046,7.49707]
[1777863101282,43.41,80210.85,311.9,0.60092,0.00046,7.49707]
[1777863101321,43.41,80210.85,311.9,0.60092,0.00046,7.49707]
[1777863101443,43.41,80210.85,311.9,0.60092,0.00046,7.49707]
[1777863101472,43.42,80216.62,311.9,0.60355,0.00046,7.48436]
[1777863101930,43.42,80216.62,311.9,0.60355,0.00046,7.48436]
[1777863101968,43.42,80208.96,311.9,0.60004,0.00046,7.50121]
[1777863103366,43.42,80204.56,311.9,0.59802,0.00046,7.51064]
[1777863103983,43.42,80205.83,311.9,0.5986,0.00046,7.50794]
[1777863105408,43.42,80205.83,311.9,0.5986,0.00046,7.50794]
[1777863105423,43.42,80209.32,311.9,0.6002,0.00046,7.50046]
[1777863105992,43.42,80209.32,311.9,0.6002,0.00046,7.50046]
[1777863106441,43.42,80209.32,311.9,0.6002,0.00046,7.50046]
[1777863106644,43.42,80211.34,311.9,0.60112,0.00046,7.49607]
[1777863107857,43.42,80211.34,311.9,0.60112,0.00046,7.49607]
[1777863108215,43.42,80212.06,311.9,0.60145,0.00046,7.4945]
[1777863108422,43.42,80212.06,311.9,0.60145,0.00046,7.4945]
[1777863108842,43.42,80218.77,311.9,0.60452,0.00046,7.47959]
[1777863108968,43.42,80218.77,311.9,0.60452,0.00046,7.47959]
[1777863109216,43.42,80218.77,311.9,0.60452,0.00046,7.47959]
[1777863109450,43.42,80218.77,311.9,0.60452,0.00046,7.47959]
[1777863109612,43.42,80246.01,311.9,0.6169,0.00045,7.41449]
[1777863109923,43.42,80246.01,311.9,0.6169,0.00045,7.41449]
[1777863109973,43.42,80246.01,311.9,0.6169,0.00045,7.41449]
[1777863110391,43.42,80256.07,311.9,0.62144,0.00045,7.38866]
[1777863111038,43.42,80251.01,311.9,0.61916,0.00045,7.40178]
[1777863112046,43.42,80251.01,311.9,0.61916,0.00045,7.40178]
[1777863112839,43.42,80251.01,311.9,0.61916,0.00045,7.40178]
[1777863112101,43.43,80252.41,311.9,0.61979,0.00045,7.39821]
[1777863113076,43.43,80252.41,311.9,0.61979,0.00045,7.39821]
[1777863113083,43.43,80252.41,311.9,0.61979,0.00045,7.39821]
[1777863113176,43.43,80252.41,311.9,0.61979,0.00045,7.39821]
[1777863113541,43.43,80252.41,311.9,0.61979,0.00045,7.39821]
[1777863113593,43.43,80257.69,311.9,0.62216,0.00045,7.38449]
[1777863114103,43.43,80257.69,311.9,0.62216,0.00045,7.38449]
[1777863114164,43.43,80264.24,311.9,0.62511,0.00045,7.36705]
[1777863115886,43.43,80264.35,311.9,0.62515,0.00045,7.36678]
[1777863116074,43.43,80264.35,311.9,0.62515,0.00045,7.36678]
[1777863116381,43.43,80264.35,311.9,0.62515,0.00045,7.36678]
[1777863116476,43.43,80260.31,311.9,0.62333,0.00045,7.37762]
[1777863117205,43.43,80247.38,311.9,0.6175,0.00045,7.41116]
[1777863118088,43.43,80244.3,311.9,0.6161,0.00045,7.41894]
[1777863119095,43.43,80247.07,311.9,0.61735,0.00045,7.41198]
[1777863119954,43.43,80247.07,311.9,0.61735,0.00045,7.41198]
[1777863120102,43.44,80245.59,311.9,0.61668,0.00045,7.41574]
[1777863121344,43.44,80245.59,311.9,0.61668,0.00045,7.41574]
[1777863121817,43.44,80254.75,311.9,0.62081,0.00045,7.39233]
[1777863122135,43.44,80254.75,311.9,0.62081,0.00045,7.39233]
[1777863122302,43.44,80254.75,311.9,0.62081,0.00045,7.39233]
[1777863122398,43.44,80254.75,311.9,0.62081,0.00045,7.39233]
[1777863122638,43.44,80254.75,311.9,0.62081,0.00045,7.39233]
[1777863122809,43.44,80254.75,311.9,0.62081,0.00045,7.39233]
[1777863122835,43.44,80260.25,311.9,0.62328,0.00045,7.3779]
[1777863123346,43.44,80260.25,311.9,0.62328,0.00045,7.3779]
[1777863123431,43.44,80260.25,311.9,0.62328,0.00045,7.3779]
[1777863123747,43.44,80260.25,311.9,0.62328,0.00045,7.3779]
[1777863123795,43.44,80255.78,311.9,0.62126,0.00045,7.38972]
[1777863123954,43.44,80255.78,311.9,0.62126,0.00045,7.38972]
[1777863124130,43.44,80228.93,311.9,0.6091,0.00046,7.45641]
[1777863125362,43.44,80228.93,311.9,0.6091,0.00046,7.45641]
[1777863125505,43.45,80229.08,311.9,0.60916,0.00045,7.45611]
[1777863126144,43.45,80236.58,311.9,0.61257,0.00045,7.43817]
[1777863127638,43.45,80236.58,311.9,0.61257,0.00045,7.43817]
[1777863127698,43.45,80238.27,311.9,0.61333,0.00045,7.43408]
[1777863128158,43.45,80240.12,311.9,0.61417,0.00045,7.42954]
[1777863130652,43.45,80238.67,311.9,0.6135,0.00045,7.43317]
[1777863131178,43.45,80241.56,311.9,0.61481,0.00045,7.42605]
[1777863132516,43.46,80239.97,311.9,0.61408,0.00045,7.43]
[1777863133193,43.46,80232.55,311.9,0.61072,0.00045,7.44799]
[1777863136521,43.46,80233.32,311.9,0.61106,0.00045,7.44618]
[1777863136558,43.46,80233.32,311.9,0.61106,0.00045,7.44618]
[1777863136594,43.46,80233.32,311.9,0.61106,0.00045,7.44618]
[1777863136787,43.46,80233.32,311.9,0.61106,0.00045,7.44618]
[1777863136790,43.46,80233.32,311.9,0.61106,0.00045,7.44618]
[1777863136782,43.46,80227.26,311.9,0.6083,0.00046,7.46055]
[1777863137028,43.46,80227.26,311.9,0.6083,0.00046,7.46055]
[1777863137427,43.46,80227.26,311.9,0.6083,0.00046,7.46055]
[1777863137441,43.46,80227.26,311.9,0.6083,0.00046,7.46055]
[1777863137660,43.46,80227.26,311.9,0.6083,0.00046,7.46055]
[1777863137761,43.46,80221.62,311.9,0.60573,0.00046,7.47359]
[1777863138543,43.46,80221.62,311.9,0.60573,0.00046,7.47359]
[1777863138633,43.46,80224.79,311.9,0.60717,0.00046,7.46631]
[1777863139690,43.46,80224.79,311.9,0.60717,0.00046,7.46631]
[1777863139693,43.46,80224.79,311.9,0.60717,0.00046,7.46631]
[1777863139791,43.46,80231.39,311.9,0.61018,0.00045,7.45083]
[1777863140825,43.46,80231.39,311.9,0.61018,0.00045,7.45083]
[1777863140880,43.46,80233.58,311.9,0.61117,0.00045,7.44561]
[1777863141132,43.46,80233.58,311.9,0.61117,0.00045,7.44561]
[1777863141249,43.46,80228.98,311.9,0.60908,0.00045,7.45654]
[1777863142256,43.46,80223.74,311.9,0.60669,0.00046,7.46875]
[1777863143445,43.46,80223.74,311.9,0.60669,0.00046,7.46875]
[1777863143447,43.46,80223.74,311.9,0.60669,0.00046,7.46875]
[1777863144270,43.46,80220.93,311.9,0.60541,0.00046,7.47519]
[1777863146284,43.46,80222.19,311.9,0.60598,0.00046,7.47232]
[1777863147233,43.46,80222.19,311.9,0.60598,0.00046,7.47232]
[1777863147727,43.46,80222.19,311.9,0.60598,0.00046,7.47232]
[1777863147774,43.46,80219.78,311.9,0.60488,0.00046,7.4778]
[1777863149019,43.46,80219.22,311.9,0.60463,0.00046,7.47907]
[1777863150541,43.46,80219.5,311.9,0.60476,0.00046,7.47844]
[1777863150636,43.47,80217.18,311.9,0.60369,0.00046,7.48367]
[1777863151033,43.47,80217.18,311.9,0.60369,0.00046,7.48367]
[1777863151360,43.47,80212.15,311.9,0.60155,0.00046,7.48186]
[1777863152168,43.47,80212.15,311.9,0.60155,0.00046,7.48186]
[1777863153547,43.47,80215.61,311.9,0.60313,0.00046,7.47423]
[1777863154150,43.47,80215.61,311.9,0.60313,0.00046,7.47423]
[1777863154880,43.47,80215.61,311.9,0.60313,0.00046,7.47423]
[1777863155538,43.47,80215.17,311.9,0.60293,0.00046,7.47521]
[1777863155639,43.47,80217.02,311.9,0.60377,0.00046,7.47112]
[1777863156920,43.47,80217.02,311.9,0.60377,0.00046,7.47112]
[1777863156354,43.47,80212.8,311.9,0.60184,0.00046,7.48048]
[1777863157556,43.47,80214.73,311.9,0.60271,0.00046,7.47625]
[1777863158007,43.47,80214.73,311.9,0.60271,0.00046,7.47625]
[1777863159375,43.48,80209.34,311.9,0.60024,0.00046,7.48808]
[1777863162453,43.48,80209.97,311.9,0.60052,0.00046,7.48674]
[1777863164907,43.48,80209.37,311.9,0.60025,0.00046,7.48805]
[1777863164411,43.48,80211.57,311.9,0.60125,0.00046,7.48327]
[1777863166387,43.48,80212.73,311.9,0.60178,0.00046,7.48074]
[1777863166452,43.48,80212.73,311.9,0.60178,0.00046,7.48074]
[1777863166456,43.48,80212.73,311.9,0.60178,0.00046,7.48074]
[1777863166927,43.48,80214.33,311.9,0.60251,0.00046,7.47722]
[1777863167432,43.48,80229.02,311.9,0.60922,0.00046,7.44366]
[1777863167981,43.48,80229.02,311.9,0.60922,0.00046,7.44366]
[1777863168433,43.48,80229.02,311.9,0.60922,0.00046,7.44366]
[1777863168607,43.48,80229.02,311.9,0.60922,0.00046,7.44366]
[1777863168830,43.48,80229.02,311.9,0.60922,0.00046,7.44366]
[1777863168886,43.48,80237.47,311.9,0.61307,0.00045,7.4234]
[1777863169117,43.48,80237.47,311.9,0.61307,0.00045,7.4234]
[1777863169242,43.48,80237.47,311.9,0.61307,0.00045,7.4234]
[1777863169299,43.48,80237.47,311.9,0.61307,0.00045,7.4234]
[1777863169316,43.48,80237.47,311.9,0.61307,0.00045,7.4234]
[1777863169446,43.48,80243.29,311.9,0.61571,0.00045,7.40905]
[1777863170292,43.48,80243.29,311.9,0.61571,0.00045,7.40905]
[1777863172938,43.48,80246.34,311.9,0.61708,0.00045,7.40145]
[1777863173577,43.48,80251.9,311.9,0.61959,0.00045,7.38729]
[1777863174226,43.48,80251.9,311.9,0.61959,0.00045,7.38729]
[1777863174288,43.48,80251.9,311.9,0.61959,0.00045,7.38729]
[1777863174926,43.48,80251.9,311.9,0.61959,0.00045,7.38729]
[1777863174481,43.48,80254.82,311.9,0.62091,0.00045,7.37974]
[1777863175628,43.48,80254.82,311.9,0.62091,0.00045,7.37974]
[1777863176030,43.49,80255.45,311.9,0.62119,0.00045,7.37813]
[1777863176695,43.49,80255.45,311.9,0.62119,0.00045,7.37813]
[1777863176704,43.49,80255.45,311.9,0.62119,0.00045,7.37813]
[1777863176754,43.49,80255.45,311.9,0.62119,0.00045,7.37813]
[1777863176774,43.49,80255.45,311.9,0.62119,0.00045,7.37813]
[1777863176904,43.49,80253.77,311.9,0.62043,0.00045,7.38252]
[1777863177409,43.49,80253.77,311.9,0.62043,0.00045,7.38252]
[1777863177687,43.49,80253.77,311.9,0.62043,0.00045,7.38252]
[1777863177853,43.49,80253.77,311.9,0.62043,0.00045,7.38252]
[1777863177909,43.49,80253.77,311.9,0.62043,0.00045,7.38252]
[1777863177974,43.49,80253.77,311.9,0.62043,0.00045,7.38252]
[1777863177955,43.49,80231.45,311.9,0.6103,0.00045,7.43804]
[1777863178037,43.49,80231.45,311.9,0.6103,0.00045,7.43804]
[1777863178509,43.49,80231.21,311.9,0.61019,0.00045,7.43862]
[1777863179079,43.49,80231.21,311.9,0.61019,0.00045,7.43862]
[1777863179142,43.49,80231.21,311.9,0.61019,0.00045,7.43862]
[1777863179992,43.49,80233.56,311.9,0.61126,0.00045,7.43303]
[1777863179993,43.49,80233.56,311.9,0.61126,0.00045,7.43303]
[1777863180610,43.49,80233.56,311.9,0.61126,0.00045,7.43303]
[1777863180612,43.49,80233.56,311.9,0.61126,0.00045,7.43303]
[1777863180643,43.49,80233.56,311.9,0.61126,0.00045,7.43303]
[1777863180933,43.49,80233.56,311.9,0.61126,0.00045,7.43303]
[1777863180669,43.49,80240.0,311.9,0.61418,0.00045,7.4174]
[1777863181775,43.49,80240.0,311.9,0.61418,0.00045,7.4174]
[1777863181802,43.49,80247.16,311.9,0.61742,0.00045,7.39956]
[1777863182537,43.5,80251.72,311.9,0.61948,0.00045,7.38795]
[1777863183543,43.5,80256.71,311.9,0.62173,0.00045,7.37502]
[1777863184285,43.5,80256.71,311.9,0.62173,0.00045,7.37502]
[1777863184364,43.5,80256.71,311.9,0.62173,0.00045,7.37502]
[1777863184391,43.5,80256.71,311.9,0.62173,0.00045,7.37502]
[1777863184395,43.5,80256.71,311.9,0.62173,0.00045,7.37502]
[1777863184400,43.5,80256.71,311.9,0.62173,0.00045,7.37502]
[1777863184660,43.5,80256.71,311.9,0.62173,0.00045,7.37502]
[1777863184686,43.5,80256.71,311.9,0.62173,0.00045,7.37502]
[1777863184986,43.5,80256.71,311.9,0.62173,0.00045,7.37502]
[1777863184782,43.5,80264.26,311.9,0.62512,0.00045,7.35501]
[1777863185126,43.5,80264.26,311.9,0.62512,0.00045,7.35501]
[1777863185554,43.5,80264.26,311.9,0.62512,0.00045,7.35501]
[1777863185630,43.5,80264.26,311.9,0.62512,0.00045,7.35501]
[1777863185660,43.5,80264.26,311.9,0.62512,0.00045,7.35501]
[1777863185675,43.5,80264.26,311.9,0.62512,0.00045,7.35501]
[1777863185960,43.5,80264.26,311.9,0.62512,0.00045,7.35501]
[1777863185974,43.5,80272.81,311.9,0.62895,0.00045,7.33172]
[1777863186567,43.5,80274.92,311.9,0.62989,0.00045,7.32589]
[1777863187573,43.5,80280.11,311.9,0.6322,0.00045,7.31134]
[1777863189588,43.51,80283.24,311.9,0.63359,0.00045,7.30251]
[1777863190014,43.51,80283.24,311.9,0.63359,0.00045,7.30251]
[1777863190336,43.51,80283.24,311.9,0.63359,0.00045,7.30251]
[1777863190595,43.51,80285.29,311.9,0.6345,0.00045,7.29664]
[1777863191073,43.51,80285.29,311.9,0.6345,0.00045,7.29664]
[1777863191752,43.51,80287.71,311.9,0.63557,0.00044,7.28969]
[1777863192159,43.51,80287.71,311.9,0.63557,0.00044,7.28969]
[1777863192171,43.51,80287.71,311.9,0.63557,0.00044,7.28969]
[1777863192412,43.51,80287.71,311.9,0.63557,0.00044,7.28969]
[1777863192717,43.51,80287.71,311.9,0.63557,0.00044,7.28969]
[1777863192728,43.51,80283.04,311.9,0.63348,0.00045,7.30319]
[1777863193431,43.51,80283.04,311.9,0.63348,0.00045,7.30319]
[1777863193520,43.51,80283.04,311.9,0.63348,0.00045,7.30319]
[1777863193942,43.52,80279.24,311.9,0.63178,0.00045,7.31402]
[1777863194269,43.52,80279.24,311.9,0.63178,0.00045,7.31402]
[1777863194622,43.52,80279.6,311.9,0.63194,0.00045,7.31303]
[1777863195631,43.52,80278.43,311.9,0.63141,0.00045,7.31636]
[1777863196306,43.52,80278.43,311.9,0.63141,0.00045,7.31636]
[1777863196638,43.52,80280.28,311.9,0.63223,0.00045,7.31116]
[1777863198679,43.52,80279.59,311.9,0.63192,0.00045,7.31313]
[1777863198742,43.52,80277.09,311.9,0.6308,0.00045,7.3202]
[1777863199155,43.52,80277.09,311.9,0.6308,0.00045,7.3202]
[1777863199195,43.52,80277.09,311.9,0.6308,0.00045,7.3202]
[1777863199202,43.52,80277.09,311.9,0.6308,0.00045,7.3202]
[1777863199698,43.52,80277.09,311.9,0.6308,0.00045,7.3202]
[1777863199735,43.52,80276.04,311.9,0.63033,0.00045,7.32316]
[1777863201673,43.53,80274.68,311.9,0.62971,0.00045,7.327]
[1777863202198,43.53,80274.68,311.9,0.62971,0.00045,7.327]
[1777863203687,43.53,80273.28,311.9,0.62908,0.00045,7.33092]
[1777863205327,43.53,80273.05,311.9,0.62897,0.00045,7.33157]
[1777863205454,43.53,80273.05,311.9,0.62897,0.00045,7.33157]
[1777863205532,43.53,80273.05,311.9,0.62897,0.00045,7.33157]
[1777863205701,43.53,80269.52,311.9,0.62739,0.00045,7.3413]
[1777863206912,43.53,80269.52,311.9,0.62739,0.00045,7.3413]
[1777863206965,43.53,80269.52,311.9,0.62739,0.00045,7.3413]
[1777863206952,43.53,80262.93,311.9,0.62443,0.00045,7.35915]
[1777863208119,43.54,80262.06,311.9,0.62403,0.00045,7.36151]
[1777863208262,43.54,80262.06,311.9,0.62403,0.00045,7.36151]
[1777863209027,43.54,80261.3,311.9,0.62368,0.00045,7.36356]
[1777863209340,43.54,80261.3,311.9,0.62368,0.00045,7.36356]
[1777863209729,43.54,80259.83,311.9,0.62302,0.00045,7.36748]
[1777863210512,43.54,80259.83,311.9,0.62302,0.00045,7.36748]
[1777863210736,43.54,80246.95,311.9,0.61721,0.00045,7.40077]
[1777863211240,43.54,80246.95,311.9,0.61721,0.00045,7.40077]
[1777863211989,43.54,80236.92,311.9,0.61283,0.00045,7.41255]
[1777863212750,43.55,80232.18,311.9,0.61067,0.00045,7.42397]
[1777863214734,43.55,80232.54,311.9,0.61084,0.00045,7.42313]
[1777863214764,43.55,80230.59,311.9,0.60995,0.00046,7.42778]
[1777863217786,43.55,80233.5,311.9,0.61126,0.00045,7.42088]
[1777863218793,43.55,80237.01,311.9,0.61285,0.00045,7.41243]
[1777863219800,43.55,80238.84,311.9,0.61368,0.00045,7.40799]
[1777863220807,43.55,80236.3,311.9,0.61253,0.00045,7.41419]
[1777863221813,43.56,80239.26,311.9,0.61387,0.00045,7.40699]
[1777863224835,43.56,80234.27,311.9,0.61159,0.00045,7.41917]
[1777863225892,43.56,80234.27,311.9,0.61159,0.00045,7.41917]
[1777863226023,43.56,80234.27,311.9,0.61159,0.00045,7.41917]
[1777863226051,43.56,80234.27,311.9,0.61159,0.00045,7.41917]
[1777863225930,43.56,80225.17,311.9,0.60744,0.00046,7.44065]
[1777863226074,43.56,80225.17,311.9,0.60744,0.00046,7.44065]
[1777863226091,43.56,80225.17,311.9,0.60744,0.00046,7.44065]
[1777863226478,43.56,80225.17,311.9,0.60744,0.00046,7.44065]
[1777863226557,43.56,80225.17,311.9,0.60744,0.00046,7.44065]
[1777863226785,43.56,80225.17,311.9,0.60744,0.00046,7.44065]
[1777863226849,43.57,80209.47,311.9,0.60026,0.00046,7.47579]
[1777863227258,43.57,80209.47,311.9,0.60026,0.00046,7.47579]
[1777863227940,43.57,80202.34,311.9,0.59699,0.00046,7.49095]
[1777863228380,43.57,80202.34,311.9,0.59699,0.00046,7.49095]
[1777863228864,43.57,80204.6,311.9,0.59802,0.00046,7.48621]
[1777863229971,43.57,80204.6,311.9,0.59802,0.00046,7.48621]
[1777863231885,43.57,80206.88,311.9,0.59906,0.00046,7.48141]
[1777863232891,43.57,80208.89,311.9,0.59998,0.00046,7.47711]
[1777863233160,43.57,80208.89,311.9,0.59998,0.00046,7.47711]
[1777863233958,43.57,80215.12,311.9,0.60283,0.00046,7.46351]
[1777863235576,43.57,80216.26,311.9,0.60335,0.00046,7.461]
[1777863235913,43.58,80214.14,311.9,0.60238,0.00046,7.46571]
[1777863236920,43.58,80212.59,311.9,0.60167,0.00046,7.46912]
[1777863238934,43.58,80209.93,311.9,0.60045,0.00046,7.47492]
[1777863241956,43.58,80215.45,311.9,0.60297,0.00046,7.46286]
[1777863242472,43.58,80215.45,311.9,0.60297,0.00046,7.46286]
[1777863242621,43.58,80215.45,311.9,0.60297,0.00046,7.46286]
[1777863242963,43.58,80218.22,311.9,0.60423,0.00046,7.4567]
[1777863243970,43.58,80220.36,311.9,0.6052,0.00046,7.45189]
[1777863245308,43.58,80219.72,311.9,0.60491,0.00046,7.45335]
[1777863245984,43.58,80226.62,311.9,0.60805,0.00046,7.43755]
[1777863246657,43.58,80226.62,311.9,0.60805,0.00046,7.43755]
[1777863249005,43.59,80228.29,311.9,0.60881,0.00046,7.43367]
[1777863251019,43.59,80237.46,311.9,0.61297,0.00045,7.41182]
[1777863252026,43.59,80238.76,311.9,0.61356,0.00045,7.40868]
[1777863254039,43.59,80235.76,311.9,0.61219,0.00045,7.41599]
[1777863254373,43.59,80235.76,311.9,0.61219,0.00045,7.41599]
[1777863255047,43.59,80237.74,311.9,0.61309,0.00045,7.41122]
[1777863256549,43.59,80238.25,311.9,0.61331,0.00045,7.40999]
[1777863259075,43.6,80241.68,311.9,0.61486,0.00045,7.40163]
[1777863260682,43.6,80243.53,311.9,0.61569,0.00045,7.39708]
[1777863261952,43.6,80245.78,311.9,0.61671,0.00045,7.39146]
[1777863262211,43.6,80249.54,311.9,0.61841,0.00045,7.38197]
[1777863263108,43.6,80255.94,311.9,0.62129,0.00045,7.36552]
[1777863264258,43.6,80255.94,311.9,0.62129,0.00045,7.36552]
[1777863264899,43.6,80255.94,311.9,0.62129,0.00045,7.36552]
[1777863264954,43.6,80256.04,311.9,0.62133,0.00045,7.3653]
[1777863265338,43.6,80256.04,311.9,0.62133,0.00045,7.3653]
[1777863265436,43.6,80257.85,311.9,0.62214,0.00045,7.36059]
[1777863268461,43.61,80258.48,311.9,0.62242,0.00045,7.35897]
[1777863268666,43.61,80258.48,311.9,0.62242,0.00045,7.35897]
[1777863268982,43.61,80258.48,311.9,0.62242,0.00045,7.35897]
[1777863269013,43.61,80260.47,311.9,0.62331,0.00045,7.35376]
[1777863269151,43.61,80259.14,311.9,0.62271,0.00045,7.35727]
[1777863270097,43.61,80259.14,311.9,0.62271,0.00045,7.35727]
[1777863270158,43.61,80257.4,311.9,0.62193,0.00045,7.36185]
[1777863271542,43.61,80257.4,311.9,0.62193,0.00045,7.36185]
[1777863272172,43.61,80260.12,311.9,0.62333,0.00045,7.34156]
[1777863273179,43.61,80261.81,311.9,0.62409,0.00045,7.3371]
[1777863275193,43.62,80260.29,311.9,0.6234,0.00045,7.34118]
[1777863276471,43.62,80260.29,311.9,0.6234,0.00045,7.34118]
[1777863276565,43.62,80262.4,311.9,0.62434,0.00045,7.33563]
[1777863278214,43.62,80264.36,311.9,0.62522,0.00045,7.33041]
[1777863279221,43.62,80266.59,311.9,0.62622,0.00045,7.32443]
[1777863283426,43.63,80262.71,311.9,0.62445,0.00045,7.33497]
[1777863285266,43.63,80261.19,311.9,0.62376,0.00045,7.33906]
[1777863286369,43.63,80261.19,311.9,0.62376,0.00045,7.33906]
[1777863288023,43.63,80261.19,311.9,0.62376,0.00045,7.33908]
[1777863288074,43.64,80255.8,311.9,0.62132,0.00045,7.35328]
[1777863289294,43.64,80248.92,311.9,0.61821,0.00045,7.37097]
[1777863290301,43.64,80246.14,311.9,0.61695,0.00045,7.37803]
[1777863291308,43.64,80247.5,311.9,0.61756,0.00045,7.37463]
[1777863292315,43.64,80249.16,311.9,0.61831,0.00045,7.37045]
[1777863293992,43.64,80249.16,311.9,0.61831,0.00045,7.37045]
[1777863294329,43.65,80242.5,311.9,0.61529,0.00045,7.38718]
[1777863295908,43.65,80236.44,311.9,0.61253,0.00045,7.40206]
[1777863296636,43.65,80236.44,311.9,0.61253,0.00045,7.40206]
[1777863297024,43.65,80236.44,311.9,0.61253,0.00045,7.40206]
[1777863296737,43.65,80234.89,311.9,0.61182,0.00045,7.40581]
[1777863298176,43.65,80235.02,311.9,0.61188,0.00045,7.40549]
[1777863300936,43.66,80237.34,311.9,0.61293,0.00045,7.39994]
[1777863301378,43.66,80240.37,311.9,0.6143,0.00045,7.39255]
[1777863302385,43.66,80241.87,311.9,0.61498,0.00045,7.38888]
[1777863304127,43.66,80244.43,311.9,0.61613,0.00045,7.38255]
[1777863305861,43.66,80245.18,311.9,0.61647,0.00045,7.3807]
[1777863306024,43.66,80245.18,311.9,0.61647,0.00045,7.3807]
[1777863306026,43.66,80245.18,311.9,0.61647,0.00045,7.3807]
[1777863306119,43.66,80244.67,311.9,0.61623,0.00045,7.382]
[1777863306733,43.66,80244.67,311.9,0.61623,0.00045,7.382]
[1777863306922,43.66,80254.33,311.9,0.6206,0.00045,7.35748]
[1777863307419,43.66,80258.53,311.9,0.62249,0.00045,7.34654]
[1777863309031,43.66,80258.53,311.9,0.62249,0.00045,7.34654]
[1777863309090,43.66,80258.94,311.9,0.62266,0.00045,7.34551]
[1777863312210,43.67,80257.87,311.9,0.62218,0.00045,7.34834]
[1777863312680,43.67,80257.87,311.9,0.62218,0.00045,7.34834]
[1777863312703,43.67,80255.85,311.9,0.62127,0.00045,7.35362]
[1777863313462,43.67,80260.14,311.9,0.6232,0.00045,7.34239]
[1777863314340,43.67,80260.14,311.9,0.6232,0.00045,7.34239]
[1777863314343,43.67,80260.14,311.9,0.6232,0.00045,7.34239]
[1777863314839,43.67,80260.14,311.9,0.6232,0.00045,7.34239]
[1777863314875,43.67,80262.4,311.9,0.62421,0.00045,7.33641]
[1777863315840,43.67,80262.4,311.9,0.62421,0.00045,7.33641]
[1777863315923,43.67,80266.81,311.9,0.62619,0.00045,7.32459]
[1777863316340,43.67,80266.81,311.9,0.62619,0.00045,7.32459]
[1777863317492,43.67,80265.58,311.9,0.62564,0.00045,7.32793]
[1777863318825,43.67,80265.58,311.9,0.62564,0.00045,7.32793]
[1777863318838,43.67,80265.58,311.9,0.62564,0.00045,7.32793]
[1777863318858,43.67,80265.58,311.9,0.62564,0.00045,7.32793]
[1777863318867,43.67,80265.58,311.9,0.62564,0.00045,7.32793]
[1777863318998,43.67,80265.58,311.9,0.62564,0.00045,7.32793]
[1777863319006,43.67,80265.58,311.9,0.62564,0.00045,7.32793]
[1777863319105,43.67,80262.48,311.9,0.62424,0.00045,7.33623]
[1777863319327,43.67,80262.48,311.9,0.62424,0.00045,7.33623]
[1777863319724,43.67,80262.48,311.9,0.62424,0.00045,7.33623]
[1777863319862,43.67,80262.48,311.9,0.62424,0.00045,7.33623]
[1777863319963,43.67,80281.0,311.9,0.63254,0.00045,7.28538]
[1777863321114,43.67,80286.53,311.9,0.635,0.00045,7.2696]
[1777863321636,43.67,80286.53,311.9,0.635,0.00045,7.2696]
[1777863321651,43.67,80303.79,311.9,0.64265,0.00044,7.21856]
[1777863322620,43.67,80303.79,311.6,0.64265,0.00044,7.21856]
[1777863322686,43.67,80303.79,311.6,0.64265,0.00044,7.21856]
[1777863322745,43.67,80303.79,311.6,0.64265,0.00044,7.21856]
[1777863322864,43.67,80303.79,311.6,0.64265,0.00044,7.21856]
[1777863322963,43.67,80311.63,311.6,0.6461,0.00044,7.19455]
[1777863324120,43.67,80311.63,311.6,0.6461,0.00044,7.19455]
[1777863323901,43.67,80323.19,311.6,0.65118,0.00044,7.15812]
[1777863324424,43.67,80323.19,311.6,0.65118,0.00044,7.15812]
[1777863324616,43.67,80323.19,311.6,0.65118,0.00044,7.15812]
[1777863325055,43.67,80323.19,311.6,0.65118,0.00044,7.15812]
[1777863325095,43.67,80323.87,311.6,0.65147,0.00044,7.15597]
[1777863325548,43.67,80326.17,311.6,0.65247,0.00044,7.14861]
[1777863326153,43.67,80326.17,311.6,0.65247,0.00044,7.14861]
[1777863326226,43.67,80326.17,311.6,0.65247,0.00044,7.14861]
[1777863326359,43.67,80326.17,311.6,0.65247,0.00044,7.14861]
[1777863326391,43.67,80326.17,311.6,0.65247,0.00044,7.14861]
[1777863327562,43.68,80327.92,311.6,0.65322,0.00044,7.14306]
[1777863328350,43.68,80327.92,311.6,0.65322,0.00044,7.14306]
[1777863330034,43.68,80327.32,311.6,0.65295,0.00044,7.14505]
[1777863330281,43.68,80328.04,311.6,0.65326,0.00044,7.14274]
[1777863330358,43.68,80328.04,311.6,0.65326,0.00044,7.14274]
[1777863331479,43.68,80328.45,311.6,0.65344,0.00044,7.14146]
[1777863331513,43.68,80328.45,311.6,0.65344,0.00044,7.14146]
[1777863332030,43.68,80328.45,311.6,0.65344,0.00044,7.14146]
[1777863332132,43.69,80326.62,311.6,0.65286,0.00044,7.13395]
[1777863332339,43.69,80326.62,311.6,0.65286,0.00044,7.13395]
[1777863332448,43.69,80326.62,311.6,0.65286,0.00044,7.13395]
[1777863332639,43.69,80326.62,311.6,0.65286,0.00044,7.13395]
[1777863332641,43.69,80321.37,311.6,0.65056,0.00044,7.15086]
[1777863333973,43.69,80314.02,311.6,0.64732,0.00044,7.17414]
[1777863334611,43.69,80308.45,311.6,0.64485,0.00044,7.19147]
[1777863336625,43.7,80306.58,311.6,0.64401,0.00044,7.19731]
[1777863338183,43.7,80306.48,311.6,0.64396,0.00044,7.19766]
[1777863338206,43.7,80306.48,311.6,0.64396,0.00044,7.19766]
[1777863338725,43.7,80306.48,311.6,0.64396,0.00044,7.19766]
[1777863339075,43.7,80306.48,311.6,0.64396,0.00044,7.19766]
[1777863339077,43.7,80309.87,311.6,0.64545,0.00044,7.18727]
[1777863339585,43.7,80309.87,311.6,0.64545,0.00044,7.18727]
[1777863339736,43.7,80309.87,311.6,0.64545,0.00044,7.18727]
[1777863340123,43.7,80309.87,311.6,0.64545,0.00044,7.18727]
[1777863339839,43.7,80316.66,311.6,0.64844,0.00044,7.16615]
[1777863340424,43.7,80316.66,311.6,0.64844,0.00044,7.16615]
[1777863340653,43.71,80323.68,311.6,0.65151,0.00044,7.14391]
[1777863341532,43.71,80323.68,311.6,0.65151,0.00044,7.14391]
[1777863341660,43.71,80325.04,311.6,0.6521,0.00044,7.1396]
[1777863344463,43.71,80325.92,311.6,0.65247,0.00044,7.13688]
[1777863344549,43.71,80325.92,311.6,0.65247,0.00044,7.13688]
[1777863344695,43.71,80325.92,311.6,0.65247,0.00044,7.13688]
[1777863344768,43.71,80325.92,311.6,0.65247,0.00044,7.13688]
[1777863344952,43.71,80325.92,311.6,0.65247,0.00044,7.13688]
[1777863345064,43.72,80327.11,311.6,0.65298,0.00044,7.13309]
[1777863345295,43.72,80327.11,311.6,0.65298,0.00044,7.13309]
[1777863345327,43.72,80327.11,311.6,0.65298,0.00044,7.13309]
[1777863345947,43.72,80327.11,311.6,0.65298,0.00044,7.13309]
[1777863346060,43.72,80327.11,311.3,0.65298,0.00044,7.13309]
[1777863346070,43.72,80327.11,311.0,0.65298,0.00044,7.13309]
[1777863346067,43.71,80366.54,311.0,0.67006,0.00043,6.9991]
[1777863346291,43.71,80366.54,311.0,0.67006,0.00043,6.9991]
[1777863346452,43.71,80366.54,311.0,0.67006,0.00043,6.9991]
[1777863346671,43.71,80366.54,311.0,0.67006,0.00043,6.9991]
[1777863347170,43.71,80366.54,311.0,0.67006,0.00043,6.9991]
[1777863347102,43.72,80397.06,311.0,0.68301,0.00042,6.88702]
[1777863347541,43.72,80397.06,311.0,0.68301,0.00042,6.88702]
[1777863348166,43.72,80397.06,311.0,0.68301,0.00042,6.88702]
[1777863347965,43.75,80393.01,311.0,0.68117,0.00042,6.90352]
[1777863348569,43.75,80393.01,311.0,0.68117,0.00042,6.90352]
[1777863348847,43.76,80389.85,311.0,0.67982,0.00042,6.91551]
[1777863349449,43.76,80389.85,311.0,0.67982,0.00042,6.91551]
[1777863349482,43.76,80389.85,311.0,0.67982,0.00042,6.91551]
[1777863350120,43.81,80380.04,311.0,0.67548,0.00042,6.95337]
[1777863350395,43.81,80380.04,311.0,0.67548,0.00042,6.95337]
[1777863350740,43.85,80354.26,311.0,0.66429,0.00043,7.04614]
[1777863351747,43.86,80355.4,311.0,0.66477,0.00043,7.04231]
[1777863353945,43.86,80358.97,311.0,0.66629,0.00043,7.03011]
[1777863355182,43.87,80352.85,311.0,0.66365,0.00043,7.05132]
[1777863355944,43.87,80352.85,311.0,0.66365,0.00043,7.05132]
[1777863356042,43.87,80356.98,311.0,0.66541,0.00043,7.03718]
[1777863357101,43.87,80356.98,311.0,0.66541,0.00043,7.03718]
[1777863357120,43.87,80359.26,311.0,0.66638,0.00043,7.02936]
[1777863358796,43.88,80360.65,311.0,0.66695,0.00043,7.0247]
[1777863361116,43.88,80365.17,311.0,0.66887,0.00043,7.00902]
[1777863361817,43.89,80358.77,311.0,0.66612,0.00043,7.0315]
[1777863362363,43.89,80358.77,311.0,0.66612,0.00043,7.0315]
[1777863362545,43.89,80358.77,311.0,0.66612,0.00043,7.0315]
[1777863362588,43.89,80358.77,311.0,0.66612,0.00043,7.0315]
[1777863362919,43.89,80358.77,311.0,0.66612,0.00043,7.0315]
[1777863362926,43.89,80358.77,311.0,0.66612,0.00043,7.0315]
[1777863363188,43.89,80358.77,311.0,0.66612,0.00043,7.0315]
[1777863363021,43.89,80351.2,311.0,0.66285,0.00043,7.05764]
[1777863364026,43.89,80351.2,311.0,0.66285,0.00043,7.05764]
[1777863364100,43.89,80351.2,311.0,0.66285,0.00043,7.05764]
[1777863364153,43.89,80351.2,311.0,0.66285,0.00043,7.05764]
[1777863364185,43.89,80351.2,311.0,0.66285,0.00043,7.05764]
[1777863364200,43.89,80351.2,311.0,0.66285,0.00043,7.05764]
[1777863364236,43.89,80351.2,311.0,0.66285,0.00043,7.05764]
[1777863364206,43.89,80343.94,311.0,0.65971,0.00043,7.08225]
[1777863364379,43.89,80343.94,311.0,0.65971,0.00043,7.08225]
[1777863365165,43.89,80343.94,311.0,0.65971,0.00043,7.08225]
[1777863365176,43.9,80326.62,311.0,0.65218,0.00044,7.13912]
[1777863365351,43.9,80326.62,311.0,0.65218,0.00044,7.13912]
[1777863365840,43.9,80326.62,311.0,0.65218,0.00044,7.13912]
[1777863366180,43.9,80326.62,311.0,0.65218,0.00044,7.13912]
[1777863366014,43.9,80310.01,311.0,0.6449,0.00044,7.19125]
[1777863366332,43.9,80310.01,311.0,0.6449,0.00044,7.19125]
[1777863366410,43.9,80310.01,311.0,0.6449,0.00044,7.19125]
[1777863366441,43.9,80310.01,311.0,0.6449,0.00044,7.19125]
[1777863366531,43.9,80310.01,311.0,0.6449,0.00044,7.19125]
[1777863367113,43.9,80294.52,311.0,0.63807,0.00044,7.2377]
[1777863367919,43.9,80294.52,311.0,0.63807,0.00044,7.2377]
[1777863368024,43.9,80294.52,311.0,0.63807,0.00044,7.2377]
[1777863368044,43.91,80293.63,311.0,0.63767,0.00044,7.24033]
[1777863368771,43.91,80293.63,311.0,0.63767,0.00044,7.24033]
[1777863369203,43.91,80297.85,311.0,0.63953,0.00044,7.22799]
[1777863369873,43.91,80306.49,311.0,0.64333,0.00044,7.20215]
[1777863370880,43.91,80309.52,311.0,0.64466,0.00044,7.19297]
[1777863372065,43.91,80304.22,311.0,0.64232,0.00044,7.20909]
[1777863372894,43.91,80307.02,311.0,0.64355,0.00044,7.20066]
[1777863373902,43.92,80309.22,311.0,0.64451,0.00044,7.194]
[1777863374909,43.92,80306.51,311.0,0.64331,0.00044,7.20228]
[1777863376923,43.92,80304.59,311.0,0.64246,0.00044,7.20816]
[1777863378049,43.92,80304.59,311.0,0.64246,0.00044,7.20816]
[1777863378131,43.92,80306.62,311.0,0.64335,0.00044,7.20206]
[1777863378576,43.92,80306.62,311.0,0.64335,0.00044,7.20206]
[1777863379147,43.93,80294.32,311.0,0.63792,0.00044,7.23872]
[1777863380754,43.93,80294.42,311.0,0.63795,0.00044,7.23848]
[1777863381161,43.93,80285.38,311.0,0.63394,0.00044,7.26458]
[1777863381815,43.93,80285.38,311.0,0.63394,0.00044,7.26458]
[1777863381958,43.93,80280.36,311.0,0.63171,0.00044,7.27877]
[1777863382423,43.93,80280.36,311.0,0.63171,0.00044,7.27877]
[1777863382551,43.93,80280.36,311.0,0.63171,0.00044,7.27877]
[1777863382564,43.93,80280.36,311.0,0.63171,0.00044,7.27877]
[1777863382965,43.94,80275.69,311.0,0.62963,0.00045,7.29175]
[1777863383719,43.94,80275.69,311.0,0.62963,0.00045,7.29175]
[1777863383790,43.94,80275.69,311.0,0.62963,0.00045,7.29175]
[1777863384159,43.94,80275.69,311.0,0.62963,0.00045,7.29175]
[1777863384217,43.94,80269.96,311.0,0.62707,0.00045,7.30742]
[1777863384979,43.94,80259.86,311.0,0.62254,0.00045,7.33429]
[1777863385482,43.94,80259.86,311.0,0.62254,0.00045,7.33429]
[1777863385670,43.94,80259.86,311.0,0.62254,0.00045,7.33429]
[1777863385758,43.94,80259.86,311.0,0.62254,0.00045,7.33429]
[1777863385811,43.94,80259.86,311.0,0.62254,0.00045,7.33429]
[1777863385849,43.94,80259.86,311.0,0.62254,0.00045,7.33429]
[1777863385930,43.94,80259.86,311.0,0.62254,0.00045,7.33429]
[1777863385945,43.94,80259.86,311.0,0.62254,0.00045,7.33429]
[1777863385986,43.94,80269.71,311.0,0.62694,0.00045,7.30818]
[1777863386272,43.94,80269.71,311.0,0.62694,0.00045,7.30818]
[1777863386908,43.94,80269.71,311.0,0.62694,0.00045,7.30818]
[1777863387074,43.94,80269.71,311.0,0.62694,0.00045,7.30818]
[1777863387235,43.94,80269.71,311.0,0.62694,0.00045,7.30818]
[1777863387235,43.94,80280.0,311.0,0.63152,0.00044,7.27994]
[1777863387457,43.94,80280.0,311.0,0.63152,0.00044,7.27994]
[1777863390071,43.95,80280.73,311.0,0.63184,0.00044,7.27794]
[1777863390140,43.95,80282.49,311.0,0.63262,0.00044,7.27303]
[1777863391022,43.95,80284.26,311.0,0.63361,0.00044,7.25474]
[1777863391452,43.95,80284.26,311.0,0.63361,0.00044,7.25474]
[1777863392079,43.95,80284.26,311.0,0.63361,0.00044,7.25474]
[1777863392200,43.95,80284.79,311.0,0.63384,0.00044,7.25326]
[1777863393178,43.95,80293.53,311.0,0.63771,0.00044,7.22813]
[1777863395199,43.95,80292.84,311.0,0.6374,0.00044,7.23018]
[1777863395210,43.95,80296.04,311.0,0.63881,0.00044,7.22085]
[1777863395329,43.95,80296.04,311.0,0.63881,0.00044,7.22085]
[1777863395575,43.95,80296.04,311.0,0.63881,0.00044,7.22085]
[1777863396058,43.96,80306.21,311.0,0.64329,0.00044,7.19056]
[1777863397064,43.96,80308.33,311.0,0.64421,0.00044,7.18419]
[1777863398040,43.96,80308.33,311.0,0.64421,0.00044,7.18419]
[1777863398876,43.96,80309.1,311.0,0.64455,0.00044,7.18188]
[1777863398954,43.96,80309.1,311.0,0.64455,0.00044,7.18188]
[1777863398985,43.96,80309.1,311.0,0.64455,0.00044,7.18188]
[1777863399152,43.96,80309.1,311.0,0.64455,0.00044,7.18188]
[1777863399231,43.96,80324.3,311.0,0.6512,0.00044,7.13455]
[1777863400097,43.96,80338.3,311.0,0.65728,0.00043,7.08922]
[1777863400456,43.96,80338.3,311.0,0.65728,0.00043,7.08922]
[1777863400538,43.96,80338.3,311.0,0.65728,0.00043,7.08922]
[1777863401235,43.96,80338.3,311.0,0.65728,0.00043,7.08922]
[1777863401294,43.96,80338.3,311.0,0.65728,0.00043,7.08922]
[1777863401104,43.96,80345.42,311.0,0.66036,0.00043,7.06556]
[1777863401545,43.96,80345.42,311.0,0.66036,0.00043,7.06556]
[1777863402242,43.96,80345.42,311.0,0.66036,0.00043,7.06556]
[1777863402111,43.97,80364.86,311.0,0.66871,0.00043,6.99883]
[1777863402334,43.97,80364.86,311.0,0.66871,0.00043,6.99883]
[1777863402706,43.97,80364.86,311.0,0.66871,0.00043,6.99883]
[1777863403120,43.97,80364.86,311.0,0.66871,0.00043,6.99883]
[1777863403221,43.97,80371.31,311.0,0.67145,0.00043,6.97607]
[1777863403716,43.97,80371.31,311.0,0.67145,0.00043,6.97607]
[1777863404114,43.97,80371.31,311.0,0.67145,0.00043,6.97607]
[1777863404125,43.97,80372.31,311.0,0.67187,0.00043,6.97257]
[1777863405132,43.97,80367.81,311.0,0.66994,0.00043,6.98864]
[1777863407146,43.98,80366.69,311.0,0.66945,0.00043,6.99272]
[1777863408152,43.98,80365.57,311.0,0.66897,0.00043,6.99672]
[1777863408287,43.98,80365.57,311.0,0.66897,0.00043,6.99672]
[1777863408895,43.98,80365.57,311.0,0.66897,0.00043,6.99672]
[1777863409160,43.98,80356.52,311.0,0.66508,0.00043,7.02828]
[1777863410167,43.98,80352.64,311.0,0.66341,0.00043,7.04163]
[1777863412181,43.98,80350.97,311.0,0.66268,0.00043,7.0474]
[1777863414195,43.99,80348.76,311.0,0.66172,0.00043,7.05499]
[1777863414304,43.99,80348.76,311.0,0.66172,0.00043,7.05499]
[1777863414703,43.99,80348.76,311.0,0.66172,0.00043,7.05499]
[1777863414705,43.99,80348.76,311.0,0.66172,0.00043,7.05499]
[1777863415202,43.99,80345.82,311.0,0.66044,0.00043,7.06494]
[1777863415764,43.99,80345.82,311.0,0.66044,0.00043,7.06494]
[1777863417843,43.99,80344.87,311.0,0.66002,0.00043,7.06822]
[1777863418223,44.0,80346.0,311.0,0.6605,0.00043,7.06448]
[1777863418877,44.0,80346.0,311.0,0.6605,0.00043,7.06448]
[1777863418938,44.0,80346.0,311.0,0.6605,0.00043,7.06448]
[1777863419148,44.0,80346.0,311.0,0.6605,0.00043,7.06448]
[1777863419230,44.0,80350.03,311.0,0.66223,0.00043,7.05094]
[1777863419952,44.0,80350.03,311.0,0.66223,0.00043,7.05094]
[1777863420140,44.0,80350.03,311.0,0.66223,0.00043,7.05094]
[1777863420237,44.0,80346.93,311.0,0.66089,0.00043,7.06146]
[1777863420981,44.0,80346.93,311.0,0.66089,0.00043,7.06146]
[1777863421244,44.0,80340.59,311.0,0.65814,0.00043,7.08268]
[1777863421422,44.0,80340.59,311.0,0.65814,0.00043,7.08268]
[1777863422280,44.0,80340.59,311.0,0.65814,0.00043,7.08268]
[1777863422252,44.0,80337.72,311.0,0.6569,0.00043,7.09219]
[1777863422809,44.0,80337.72,311.0,0.6569,0.00043,7.09219]
[1777863423259,44.0,80328.58,311.0,0.65292,0.00044,7.12192]
[1777863423799,44.0,80328.58,311.0,0.65292,0.00044,7.12192]
[1777863424266,44.01,80323.42,311.0,0.65067,0.00044,7.13839]
[1777863425303,44.01,80323.42,311.0,0.65067,0.00044,7.13839]
[1777863425491,44.01,80323.29,311.0,0.65062,0.00044,7.13881]
[1777863426221,44.01,80323.29,311.0,0.65062,0.00044,7.13881]
[1777863426280,44.01,80312.37,311.0,0.64583,0.00044,7.17293]
[1777863426492,44.01,80312.37,311.0,0.64583,0.00044,7.17293]
[1777863427286,44.01,80304.05,311.0,0.64218,0.00044,7.19822]
[1777863428294,44.01,80311.02,311.0,0.64524,0.00044,7.1771]
[1777863428566,44.01,80311.02,311.0,0.64524,0.00044,7.1771]
[1777863428996,44.01,80311.02,311.0,0.64524,0.00044,7.1771]
[1777863429301,44.01,80317.68,311.0,0.64815,0.00044,7.15654]
[1777863430308,44.01,80321.03,311.0,0.64961,0.00044,7.14606]
[1777863431323,44.01,80317.6,311.0,0.64811,0.00044,7.15682]
[1777863434607,44.01,80317.7,311.0,0.64815,0.00044,7.15658]
[1777863434666,44.02,80315.45,311.0,0.64715,0.00044,7.16364]
[1777863435343,44.02,80314.07,311.0,0.64655,0.00044,7.16791]
[1777863436350,44.02,80316.65,311.0,0.64767,0.00044,7.15995]
[1777863437357,44.02,80315.46,311.0,0.64715,0.00044,7.16367]
[1777863439327,44.02,80312.2,311.0,0.64572,0.00044,7.17376]
[1777863439371,44.02,80317.98,311.0,0.64824,0.00044,7.1559]
[1777863440378,44.02,80320.01,311.0,0.64913,0.00044,7.14956]
[1777863441385,44.02,80323.24,311.0,0.65054,0.00044,7.1394]
[1777863446334,44.03,80322.92,311.0,0.65039,0.00044,7.14047]
[1777863446420,44.03,80325.14,311.0,0.65135,0.00044,7.13349]
[1777863449229,44.03,80323.86,311.0,0.65079,0.00044,7.1376]
[1777863449343,44.03,80323.86,311.0,0.65079,0.00044,7.1376]
[1777863449441,44.03,80322.4,311.0,0.65015,0.00044,7.14221]
[1777863451335,44.03,80322.03,311.0,0.65021,0.00044,7.12991]
[1777863451458,44.03,80306.56,311.0,0.64343,0.00044,7.17772]
[1777863452465,44.03,80302.3,311.0,0.64155,0.00044,7.19054]
[1777863456494,44.03,80315.14,311.0,0.64719,0.00044,7.15149]
[1777863458407,44.04,80315.71,311.0,0.64744,0.00044,7.14976]
[1777863458509,44.04,80317.08,311.0,0.64803,0.00044,7.14553]
[1777863459516,44.04,80315.34,311.0,0.64727,0.00044,7.15098]
[1777863461530,44.04,80316.61,311.0,0.64781,0.00044,7.1471]
[1777863462590,44.04,80316.61,311.0,0.64781,0.00044,7.1471]
[1777863462604,44.04,80322.52,311.0,0.65039,0.00044,7.12861]
[1777863463544,44.04,80324.08,311.0,0.65107,0.00044,7.1237]
[1777863464800,44.04,80324.08,311.0,0.65107,0.00044,7.1237]
[1777863464857,44.04,80324.08,311.0,0.65107,0.00044,7.1237]
[1777863464877,44.04,80324.08,311.0,0.65107,0.00044,7.1237]
[1777863465052,44.04,80324.08,311.0,0.65107,0.00044,7.1237]
[1777863465075,44.05,80323.91,311.0,0.65098,0.00044,7.12433]
[1777863465710,44.05,80331.42,311.0,0.65426,0.00043,7.10027]
[1777863466873,44.05,80337.96,311.0,0.65709,0.00043,7.07896]
[1777863471708,44.05,80337.79,311.0,0.65701,0.00043,7.07963]
[1777863471771,44.05,80337.04,311.0,0.65667,0.00043,7.08216]
[1777863473548,44.05,80336.42,311.0,0.6564,0.00043,7.08419]
[1777863474621,44.06,80338.43,311.0,0.65726,0.00043,7.07766]
[1777863477642,44.06,80336.77,311.0,0.65653,0.00043,7.08322]
[1777863478648,44.06,80335.68,311.0,0.65605,0.00043,7.08683]
[1777863481733,44.07,80336.39,311.0,0.65635,0.00043,7.08457]
[1777863482287,44.07,80336.39,311.0,0.65635,0.00043,7.08457]
[1777863481935,44.07,80336.97,311.0,0.6566,0.00043,7.08274]
[1777863482407,44.07,80336.97,311.0,0.6566,0.00043,7.08274]
[1777863482677,44.07,80337.21,311.0,0.6567,0.00043,7.08195]
[1777863484037,44.07,80337.21,311.0,0.6567,0.00043,7.08195]
[1777863484152,44.07,80337.21,310.7,0.6567,0.00043,7.08195]
[1777863484254,44.07,80334.86,310.7,0.65567,0.00043,7.0897]
[1777863485328,44.07,80334.86,310.7,0.65567,0.00043,7.0897]
[1777863485698,44.07,80325.59,310.7,0.65164,0.00044,7.11958]
[1777863486705,44.07,80320.41,310.7,0.64937,0.00044,7.136]
[1777863487813,44.07,80320.41,310.7,0.64937,0.00044,7.136]
[1777863488367,44.08,80316.78,310.7,0.64778,0.00044,7.14738]
[1777863488719,44.08,80313.73,310.7,0.64644,0.00044,7.15682]
[1777863489782,44.08,80312.62,310.7,0.64595,0.00044,7.16027]
[1777863490733,44.08,80309.52,310.7,0.64459,0.00044,7.16975]
[1777863492109,44.08,80309.52,310.7,0.64459,0.00044,7.16975]
[1777863492116,44.08,80309.52,310.7,0.64459,0.00044,7.16975]
[1777863492698,44.08,80309.59,310.7,0.64461,0.00044,7.16958]
[1777863493002,44.08,80318.21,310.7,0.6484,0.00044,7.14298]
[1777863493754,44.08,80331.63,310.7,0.65425,0.00043,7.10035]
[1777863494929,44.08,80331.43,310.7,0.65416,0.00043,7.101]
[1777863495394,44.08,80331.43,310.7,0.65416,0.00043,7.101]
[1777863498789,44.08,80334.18,310.7,0.65535,0.00043,7.09212]
[1777863499925,44.08,80335.17,310.7,0.65578,0.00043,7.0889]
[1777863500803,44.08,80336.26,310.7,0.65625,0.00043,7.08536]
[1777863501711,44.08,80336.26,310.7,0.65625,0.00043,7.08536]
[1777863501810,44.08,80339.99,310.7,0.65786,0.00043,7.07313]
[1777863502958,44.08,80339.99,310.7,0.65786,0.00043,7.07313]
[1777863502976,44.08,80339.99,310.7,0.65786,0.00043,7.07313]
[1777863503005,44.08,80339.99,310.7,0.65786,0.00043,7.07313]
[1777863503324,44.08,80339.99,310.7,0.65786,0.00043,7.07313]
[1777863503384,44.08,80339.99,310.7,0.65786,0.00043,7.07313]
[1777863503373,44.08,80338.97,310.7,0.65742,0.00043,7.07651]
[1777863504086,44.08,80338.97,310.7,0.65742,0.00043,7.07651]
[1777863504243,44.08,80312.03,310.7,0.64567,0.00044,7.16221]
[1777863504406,44.08,80312.03,310.7,0.64567,0.00044,7.16221]
[1777863505032,44.09,80311.82,310.7,0.64558,0.00044,7.16288]
[1777863507158,44.09,80311.92,310.7,0.64562,0.00044,7.16259]
[1777863508280,44.09,80311.25,310.7,0.64533,0.00044,7.16464]
[1777863508286,44.09,80311.25,310.7,0.64533,0.00044,7.16464]
[1777863508299,44.09,80311.25,310.7,0.64533,0.00044,7.16464]
[1777863508304,44.09,80311.25,310.7,0.64533,0.00044,7.16464]
[1777863508354,44.09,80311.25,310.7,0.64533,0.00044,7.16464]
[1777863508387,44.09,80311.25,310.7,0.64533,0.00044,7.16464]
[1777863509359,44.09,80294.02,310.7,0.63773,0.00044,7.21611]
[1777863509769,44.09,80294.02,310.7,0.63773,0.00044,7.21611]
[1777863509790,44.09,80294.02,310.7,0.63773,0.00044,7.21611]
[1777863510247,44.09,80294.02,310.7,0.63773,0.00044,7.21611]
[1777863510334,44.09,80279.76,310.7,0.6314,0.00044,7.25672]
[1777863510876,44.1,80282.03,310.7,0.6324,0.00044,7.25042]
[1777863512330,44.1,80282.03,310.7,0.6324,0.00044,7.25042]
[1777863512334,44.1,80282.03,310.7,0.6324,0.00044,7.25042]
[1777863511883,44.1,80280.24,310.7,0.63181,0.00044,7.24211]
[1777863513397,44.1,80283.29,310.7,0.63316,0.00044,7.23358]
[1777863513897,44.1,80287.27,310.7,0.63492,0.00044,7.22233]
[1777863515213,44.1,80287.27,310.7,0.63492,0.00044,7.22233]
[1777863515285,44.1,80287.27,310.7,0.63492,0.00044,7.22233]
[1777863516001,44.1,80292.72,310.7,0.63733,0.00044,7.20672]
[1777863516861,44.1,80292.72,310.7,0.63733,0.00044,7.20672]
[1777863517196,44.1,80300.14,310.7,0.64061,0.00044,7.185]
[1777863517925,44.1,80305.42,310.7,0.64293,0.00044,7.16925]
[1777863518932,44.11,80302.75,310.7,0.64175,0.00044,7.17731]
[1777863519546,44.11,80302.75,310.7,0.64175,0.00044,7.17731]
[1777863519580,44.11,80302.75,310.7,0.64175,0.00044,7.17731]
[1777863519626,44.11,80302.75,310.7,0.64175,0.00044,7.17731]
[1777863519777,44.11,80302.75,310.7,0.64175,0.00044,7.17731]
[1777863520098,44.11,80302.75,310.7,0.64175,0.00044,7.17731]
[1777863520264,44.11,80302.75,310.7,0.64175,0.00044,7.17731]
[1777863520303,44.11,80289.84,310.7,0.63604,0.00044,7.21517]
[1777863520562,44.11,80289.84,310.7,0.63604,0.00044,7.21517]
[1777863520632,44.11,80289.84,310.7,0.63604,0.00044,7.21517]
[1777863520949,44.11,80275.68,310.7,0.62973,0.00045,7.25499]
[1777863521483,44.11,80275.68,310.7,0.62973,0.00045,7.25499]
[1777863521673,44.11,80275.68,310.7,0.62973,0.00045,7.25499]
[1777863521954,44.11,80275.97,310.7,0.62986,0.00045,7.25423]
[1777863523100,44.11,80275.97,310.7,0.62986,0.00045,7.25423]
[1777863527870,44.12,80276.76,310.7,0.63019,0.00045,7.25221]
[1777863527996,44.13,80278.99,310.7,0.63117,0.00044,7.24609]
[1777863529003,44.13,80280.24,310.7,0.63172,0.00044,7.24265]
[1777863529570,44.13,80280.24,310.7,0.63172,0.00044,7.24265]
[1777863530432,44.13,80276.05,310.7,0.62985,0.00045,7.25427]
[1777863531402,44.13,80276.05,310.7,0.62985,0.00045,7.25427]
[1777863531418,44.13,80273.87,310.7,0.62888,0.00045,7.26025]
[1777863531694,44.13,80273.87,310.7,0.62888,0.00045,7.26025]
[1777863532024,44.13,80271.87,310.7,0.62798,0.00045,7.26571]
[1777863533071,44.13,80271.87,310.7,0.62798,0.00045,7.26571]
[1777863533612,44.13,80271.05,310.7,0.62761,0.00045,7.26795]
[1777863534112,44.13,80271.05,310.7,0.62761,0.00045,7.26795]
[1777863534187,44.13,80274.39,310.7,0.6291,0.00045,7.2589]
[1777863536052,44.14,80272.04,310.7,0.62804,0.00045,7.26535]
[1777863537602,44.14,80271.31,310.7,0.62771,0.00045,7.26735]
[1777863537876,44.14,80271.31,310.7,0.62771,0.00045,7.26735]
[1777863538066,44.14,80253.86,310.7,0.6199,0.00045,7.31312]
[1777863538811,44.14,80253.86,310.7,0.6199,0.00045,7.31312]
[1777863539349,44.14,80253.86,310.7,0.6199,0.00045,7.31312]
[1777863539425,44.14,80242.18,310.7,0.61464,0.00045,7.34219]
[1777863540080,44.14,80244.27,310.7,0.61558,0.00045,7.33709]
[1777863540836,44.14,80244.27,310.7,0.61558,0.00045,7.33709]
[1777863541087,44.14,80246.81,310.7,0.61672,0.00045,7.33084]
[1777863541851,44.14,80246.81,310.7,0.61672,0.00045,7.33084]
[1777863542272,44.14,80246.81,310.7,0.61672,0.00045,7.33084]
[1777863543101,44.14,80248.51,310.7,0.61749,0.00045,7.32663]
[1777863544235,44.14,80247.22,310.7,0.61691,0.00045,7.32983]
[1777863544516,44.14,80247.22,310.7,0.61691,0.00045,7.32983]
[1777863545115,44.14,80242.35,310.7,0.61471,0.00045,7.34181]
[1777863545568,44.14,80242.35,310.7,0.61471,0.00045,7.34181]
[1777863545943,44.14,80242.35,310.7,0.61471,0.00045,7.34181]
[1777863545975,44.14,80242.35,310.7,0.61471,0.00045,7.34181]
[1777863546241,44.14,80232.22,310.7,0.61013,0.00045,7.366]
[1777863547062,44.14,80232.22,310.7,0.61013,0.00045,7.366]
[1777863547129,44.15,80226.43,310.7,0.6075,0.00045,7.3794]
[1777863549143,44.15,80222.2,310.7,0.60558,0.00045,7.38899]
[1777863550150,44.15,80220.49,310.7,0.6048,0.00045,7.39282]
[1777863551200,44.15,80220.49,310.7,0.6048,0.00045,7.39282]
[1777863551781,44.15,80220.61,310.7,0.60486,0.00045,7.39255]
[1777863552164,44.15,80217.01,310.7,0.60322,0.00045,7.4005]
[1777863553395,44.15,80217.01,310.7,0.60322,0.00045,7.4005]
[1777863553426,44.15,80222.52,310.7,0.60573,0.00045,7.38826]
[1777863555187,44.15,80226.23,310.7,0.60741,0.00045,7.37985]
[1777863557200,44.15,80228.62,310.7,0.6085,0.00045,7.37437]
[1777863559215,44.15,80226.49,310.7,0.60753,0.00045,7.37925]
[1777863560222,44.15,80224.98,310.7,0.60685,0.00045,7.38269]
[1777863561229,44.14,80223.6,310.7,0.60622,0.00045,7.38581]
[1777863562388,44.14,80223.6,310.7,0.60622,0.00045,7.38581]
[1777863564250,44.14,80225.03,310.7,0.60687,0.00045,7.38255]
[1777863566264,44.14,80226.82,310.7,0.60768,0.00045,7.37848]
[1777863567271,44.14,80231.53,310.7,0.60982,0.00045,7.36761]
[1777863568277,44.15,80225.64,310.7,0.60715,0.00045,7.38119]
[1777863569285,44.15,80223.87,310.7,0.60634,0.00045,7.38521]
[1777863571299,44.14,80223.07,310.7,0.60615,0.00045,7.37386]
[1777863572306,44.14,80220.9,310.7,0.60516,0.00046,7.37874]
[1777863573358,44.14,80220.9,310.7,0.60516,0.00046,7.37874]
[1777863573452,44.14,80218.71,310.7,0.60416,0.00046,7.38361]
[1777863573556,44.14,80218.71,310.7,0.60416,0.00046,7.38361]
[1777863573905,44.14,80218.71,310.7,0.60416,0.00046,7.38361]
[1777863574370,44.14,80218.71,310.7,0.60416,0.00046,7.38361]
[1777863574320,44.14,80207.42,310.7,0.59901,0.00046,7.40797]
[1777863575327,44.14,80205.97,310.7,0.59835,0.00046,7.411]
[1777863576250,44.14,80205.97,310.7,0.59835,0.00046,7.411]
[1777863576381,44.14,80205.97,310.7,0.59835,0.00046,7.411]
[1777863576340,44.14,80198.42,310.7,0.5949,0.00046,7.42649]
[1777863576571,44.14,80198.42,310.7,0.5949,0.00046,7.42649]
[1777863578386,44.14,80197.54,310.7,0.5945,0.00046,7.42825]
[1777863578449,44.14,80194.86,310.7,0.59327,0.00046,7.43359]
[1777863579068,44.14,80194.86,310.7,0.59327,0.00046,7.43359]
[1777863579434,44.14,80184.77,310.7,0.58864,0.00046,7.45307]
[1777863579707,44.14,80184.77,310.7,0.58864,0.00046,7.45307]
[1777863579757,44.14,80184.77,310.7,0.58864,0.00046,7.45307]
[1777863579862,44.14,80184.77,310.7,0.58864,0.00046,7.45307]
[1777863579986,44.14,80184.77,310.7,0.58864,0.00046,7.45307]
[1777863580364,44.14,80174.57,310.7,0.58394,0.00046,7.47174]
[1777863581135,44.14,80174.57,310.7,0.58394,0.00046,7.47174]
[1777863581313,44.14,80174.57,310.7,0.58394,0.00046,7.47174]
[1777863581372,44.14,80169.25,310.7,0.58148,0.00046,7.48107]
[1777863581661,44.14,80169.25,310.7,0.58148,0.00046,7.48107]
[1777863582052,44.14,80169.25,310.7,0.58148,0.00046,7.48107]
[1777863582379,44.14,80167.65,310.7,0.58075,0.00046,7.48381]
[1777863582571,44.14,80167.65,310.7,0.58075,0.00046,7.48381]
[1777863583121,44.14,80167.65,310.7,0.58075,0.00046,7.48381]
[1777863583409,44.14,80167.65,310.7,0.58075,0.00046,7.48381]
[1777863583386,44.14,80169.39,310.7,0.58155,0.00046,7.48081]
[1777863584393,44.14,80167.39,310.7,0.58063,0.00046,7.48425]
[1777863585400,44.14,80169.17,310.7,0.58145,0.00046,7.48119]
[1777863586663,44.14,80168.25,310.7,0.58103,0.00046,7.48277]
[1777863587414,44.13,80175.26,310.7,0.58426,0.00046,7.47049]
[1777863588421,44.14,80179.28,310.7,0.58612,0.00046,7.46322]
[1777863589428,44.14,80177.63,310.7,0.58535,0.00046,7.46623]
[1777863590105,44.14,80177.63,310.7,0.58535,0.00046,7.46623]
[1777863590435,44.14,80176.25,310.7,0.58472,0.00046,7.46873]
[1777863591442,44.14,80173.15,310.7,0.58329,0.00046,7.47426]
[1777863591894,44.14,80173.15,310.7,0.58329,0.00046,7.47426]
[1777863593455,44.14,80169.53,310.7,0.58161,0.00046,7.48059]
[1777863595471,44.14,80166.44,310.7,0.58019,0.00046,7.48588]
[1777863596315,44.14,80166.44,310.7,0.58019,0.00046,7.48588]
[1777863596478,44.14,80161.75,310.7,0.57802,0.00046,7.49373]
[1777863597485,44.14,80159.81,310.7,0.57712,0.00046,7.49691]
[1777863599749,44.13,80159.97,310.7,0.5772,0.00046,7.49664]
[1777863600288,44.13,80159.97,310.7,0.5772,0.00046,7.49664]
[1777863600453,44.13,80158.61,310.7,0.57657,0.00046,7.49885]
[1777863600842,44.13,80158.61,310.7,0.57657,0.00046,7.49885]
[1777863601463,44.13,80163.58,310.7,0.57887,0.00046,7.49067]
[1777863602007,44.13,80163.58,310.7,0.57887,0.00046,7.49067]
[1777863603104,44.13,80164.05,310.7,0.57909,0.00046,7.48989]
[1777863603374,44.13,80164.05,310.7,0.57909,0.00046,7.48989]
[1777863603380,44.13,80158.29,310.7,0.57642,0.00046,7.49936]
[1777863603575,44.13,80158.29,310.7,0.57642,0.00046,7.49936]
[1777863603726,44.13,80158.29,310.7,0.57642,0.00046,7.49936]
[1777863603730,44.13,80158.29,310.7,0.57642,0.00046,7.49936]
[1777863603774,44.13,80158.29,310.7,0.57642,0.00046,7.49936]
[1777863604324,44.13,80164.21,310.7,0.57916,0.00046,7.48961]
[1777863604798,44.13,80164.21,310.7,0.57916,0.00046,7.48961]
[1777863604826,44.13,80164.21,310.7,0.57916,0.00046,7.48961]
[1777863605295,44.13,80187.36,310.7,0.58984,0.00046,7.44811]
[1777863605546,44.13,80187.36,310.7,0.58984,0.00046,7.44811]
[1777863605700,44.13,80187.36,310.7,0.58984,0.00046,7.44811]
[1777863606179,44.13,80187.36,310.7,0.58984,0.00046,7.44811]
[1777863606232,44.13,80195.75,310.7,0.59369,0.00046,7.43176]
[1777863607170,44.13,80200.94,310.7,0.59607,0.00046,7.4213]
[1777863607564,44.13,80200.94,310.7,0.59607,0.00046,7.4213]
[1777863607615,44.13,80203.52,310.7,0.59725,0.00046,7.416]
[1777863608689,44.13,80203.52,310.7,0.59725,0.00046,7.416]
[1777863609055,44.14,80198.92,310.7,0.59514,0.00046,7.42542]
[1777863609690,44.14,80198.92,310.7,0.59514,0.00046,7.42542]
[1777863610367,44.14,80198.92,310.7,0.59514,0.00046,7.42542]
[1777863610448,44.14,80198.92,310.7,0.59514,0.00046,7.42542]
[1777863610406,44.13,80194.39,310.7,0.59307,0.00046,7.43446]
[1777863611433,44.13,80197.55,310.7,0.59452,0.00046,7.42816]
[1777863612651,44.13,80199.83,310.7,0.59557,0.00046,7.42354]
[1777863614073,44.13,80199.83,310.7,0.59557,0.00046,7.42354]
[1777863614364,44.13,80196.49,310.7,0.59404,0.00046,7.43025]
[1777863615246,44.13,80210.26,310.7,0.60034,0.00046,7.40181]
[1777863616679,44.13,80214.05,310.7,0.60207,0.00046,7.39366]
[1777863617536,44.13,80214.05,310.7,0.60207,0.00046,7.39366]
[1777863617540,44.13,80214.05,310.7,0.60207,0.00046,7.39366]
[1777863617592,44.13,80214.05,310.7,0.60207,0.00046,7.39366]
[1777863618106,44.13,80214.05,310.7,0.60207,0.00046,7.39366]
[1777863618458,44.13,80214.05,310.7,0.60207,0.00046,7.39366]
[1777863618207,44.13,80213.39,310.7,0.60177,0.00046,7.39509]
[1777863618945,44.13,80213.39,310.7,0.60177,0.00046,7.39509]
[1777863619385,44.13,80206.6,310.7,0.59867,0.00046,7.40956]
[1777863620264,44.13,80206.6,310.7,0.59867,0.00046,7.40956]
[1777863620281,44.13,80203.69,310.7,0.59734,0.00046,7.41561]
[1777863623103,44.13,80198.47,310.7,0.59495,0.00046,7.42626]
[1777863624287,44.13,80198.47,310.7,0.59495,0.00046,7.42626]
[1777863624456,44.13,80198.47,310.7,0.59495,0.00046,7.42626]
[1777863624479,44.13,80194.65,310.7,0.5932,0.00046,7.43389]
[1777863624680,44.13,80194.65,310.7,0.5932,0.00046,7.43389]
[1777863625086,44.13,80194.65,310.7,0.5932,0.00046,7.43389]
[1777863625139,44.13,80194.65,310.7,0.5932,0.00046,7.43389]
[1777863625240,44.13,80185.44,310.7,0.58897,0.00046,7.4517]
[1777863625555,44.13,80185.44,310.7,0.58897,0.00046,7.4517]
[1777863625883,44.13,80179.82,310.7,0.58638,0.00046,7.46217]
[1777863626629,44.13,80179.82,310.7,0.58638,0.00046,7.46217]
[1777863626634,44.13,80179.82,310.7,0.58638,0.00046,7.46217]
[1777863626918,44.13,80179.82,310.7,0.58638,0.00046,7.46217]
[1777863626939,44.13,80179.82,310.7,0.58638,0.00046,7.46217]
[1777863627190,44.13,80179.82,310.7,0.58638,0.00046,7.46217]
[1777863627324,44.12,80176.06,310.7,0.58465,0.00046,7.46897]
[1777863627926,44.12,80176.06,310.7,0.58465,0.00046,7.46897]
[1777863627981,44.12,80169.18,310.7,0.58147,0.00046,7.4811]
[1777863629034,44.12,80169.18,310.7,0.58147,0.00046,7.4811]
[1777863629055,44.12,80165.59,310.7,0.57981,0.00046,7.48723]
[1777863630235,44.12,80169.78,310.7,0.58175,0.00046,7.48006]
[1777863631149,44.12,80167.54,310.7,0.58084,0.00046,7.47094]
[1777863634813,44.12,80165.35,310.7,0.57983,0.00046,7.47466]
[1777863638855,44.12,80165.52,310.7,0.57991,0.00046,7.47437]
[1777863639038,44.12,80165.52,310.7,0.57991,0.00046,7.47437]
[1777863639119,44.12,80164.68,310.7,0.57952,0.00046,7.47578]
[1777863639848,44.12,80161.52,310.7,0.57806,0.00046,7.48106]
[1777863640974,44.12,80161.52,310.7,0.57806,0.00046,7.48106]
[1777863642637,44.12,80160.89,310.7,0.57777,0.00046,7.48209]
[1777863643084,44.12,80160.89,310.7,0.57777,0.00046,7.48209]
[1777863643354,44.12,80160.89,310.7,0.57777,0.00046,7.48209]
[1777863645890,44.12,80158.23,310.7,0.57654,0.00046,7.48642]
[1777863647904,44.12,80156.48,310.7,0.57572,0.00046,7.48924]
[1777863653058,44.12,80155.82,310.7,0.57542,0.00046,7.49029]
[1777863653201,44.12,80150.32,310.7,0.57286,0.00047,7.4989]
[1777863654279,44.12,80146.98,310.7,0.57131,0.00047,7.50399]
[1777863654955,44.11,80144.72,310.7,0.57026,0.00047,7.50734]
[1777863657427,44.1,80149.45,310.7,0.57248,0.00047,7.50017]
[1777863657976,44.1,80152.5,310.7,0.5739,0.00047,7.49545]
[1777863659990,44.1,80155.36,310.7,0.57523,0.00046,7.49094]
[1777863661479,44.1,80155.36,310.7,0.57523,0.00046,7.49094]
[1777863661512,44.1,80152.5,310.7,0.5739,0.00047,7.49546]
[1777863662004,44.08,80150.78,310.7,0.57313,0.00047,7.498]
[1777863662790,44.08,80150.78,310.7,0.57313,0.00047,7.498]
[1777863663011,44.08,80153.4,310.7,0.57436,0.00047,7.4939]
[1777863665348,44.06,80152.26,310.7,0.57386,0.00047,7.49556]
[1777863665400,44.06,80152.26,310.7,0.57386,0.00047,7.49556]
[1777863667039,43.97,80149.52,310.7,0.57272,0.00047,7.49933]
[1777863668423,43.92,80144.47,310.7,0.57043,0.00047,7.50676]
[1777863669163,43.92,80138.91,310.7,0.56783,0.00047,7.5149]
[1777863670080,43.92,80138.91,310.7,0.56783,0.00047,7.5149]
[1777863670546,43.92,80127.66,310.7,0.56255,0.00047,7.53039]
[1777863670594,43.92,80127.66,310.7,0.56255,0.00047,7.53039]
[1777863671454,43.88,80120.76,310.7,0.55937,0.00047,7.53908]
[1777863671798,43.88,80120.76,310.7,0.55937,0.00047,7.53908]
[1777863671820,43.88,80120.76,310.7,0.55937,0.00047,7.53908]
[1777863671885,43.88,80120.76,310.7,0.55937,0.00047,7.53908]
[1777863671891,43.88,80120.76,310.7,0.55937,0.00047,7.53908]
[1777863671930,43.88,80120.76,310.7,0.55937,0.00047,7.53908]
[1777863672135,43.88,80120.76,310.7,0.55937,0.00047,7.53908]
[1777863672212,43.88,80120.76,310.7,0.55937,0.00047,7.53908]
[1777863672287,43.88,80120.76,310.7,0.55937,0.00047,7.53908]
[1777863672453,43.84,80111.93,310.7,0.55525,0.00047,7.54959]
[1777863672608,43.84,80111.93,310.7,0.55525,0.00047,7.54959]
[1777863672626,43.84,80111.93,310.7,0.55525,0.00047,7.54959]
[1777863672632,43.84,80111.93,310.7,0.55525,0.00047,7.54959]
[1777863672924,43.84,80111.93,310.7,0.55525,0.00047,7.54959]
[1777863673084,43.84,80108.7,310.7,0.55373,0.00047,7.55327]
[1777863674506,43.84,80108.7,310.7,0.55373,0.00047,7.55327]
[1777863674541,43.84,80108.7,310.7,0.55373,0.00047,7.55327]
[1777863674738,43.83,80108.01,310.7,0.55341,0.00047,7.55403]
[1777863674875,43.83,80108.01,310.7,0.55341,0.00047,7.55403]
[1777863674976,43.83,80108.01,310.7,0.55341,0.00047,7.55403]
[1777863674981,43.83,80108.01,310.7,0.55341,0.00047,7.55403]
[1777863675146,43.83,80108.01,310.7,0.55341,0.00047,7.55403]
[1777863675212,43.83,80108.01,310.7,0.55341,0.00047,7.55403]
[1777863675519,43.82,80107.18,310.7,0.55303,0.00047,7.55491]
[1777863676266,43.82,80107.18,310.7,0.55303,0.00047,7.55491]
[1777863676434,43.82,80107.18,310.7,0.55303,0.00047,7.55491]
[1777863676456,43.82,80107.18,310.7,0.55303,0.00047,7.55491]
[1777863676468,43.82,80107.18,310.7,0.55303,0.00047,7.55491]
[1777863676536,43.82,80104.35,310.7,0.5517,0.00047,7.558]
[1777863677389,43.82,80104.35,310.7,0.5517,0.00047,7.558]
[1777863677447,43.8,80106.67,310.7,0.55281,0.00047,7.55543]
[1777863678248,43.8,80106.67,310.7,0.55281,0.00047,7.55543]
[1777863678689,43.77,80107.24,310.7,0.55311,0.00047,7.55472]
[1777863679019,43.77,80107.24,310.7,0.55311,0.00047,7.55472]
[1777863679233,43.77,80107.24,310.7,0.55311,0.00047,7.55472]
[1777863679272,43.76,80116.82,310.7,0.55766,0.00047,7.54352]
[1777863680067,43.76,80116.82,310.7,0.55766,0.00047,7.54352]
[1777863680098,43.76,80116.82,310.7,0.55766,0.00047,7.54352]
[1777863680155,43.76,80116.82,310.7,0.55766,0.00047,7.54352]
[1777863680317,43.76,80116.82,310.7,0.55766,0.00047,7.54352]
[1777863680426,43.75,80119.75,310.7,0.55905,0.00047,7.5399]
[1777863681018,43.75,80119.75,310.7,0.55905,0.00047,7.5399]
[1777863681316,43.75,80119.75,310.7,0.55905,0.00047,7.5399]
[1777863681581,43.75,80119.75,310.7,0.55905,0.00047,7.5399]
[1777863681395,43.72,80136.19,310.7,0.56684,0.00047,7.51785]
[1777863682535,43.72,80136.19,310.7,0.56684,0.00047,7.51785]
[1777863682571,43.72,80136.19,310.7,0.56684,0.00047,7.51785]
[1777863682496,43.72,80122.94,310.7,0.5606,0.00047,7.53574]
[1777863683155,43.71,80116.61,310.7,0.55761,0.00047,7.54362]
[1777863684142,43.71,80116.61,310.7,0.55761,0.00047,7.54362]
[1777863684181,43.71,80116.61,310.7,0.55761,0.00047,7.54362]
[1777863684234,43.71,80112.85,310.7,0.55584,0.00047,7.54811]
[1777863685169,43.71,80108.8,310.7,0.55392,0.00047,7.55277]
[1777863688323,43.7,80108.39,310.7,0.55374,0.00047,7.55322]
[1777863690423,43.69,80109.3,310.7,0.55418,0.00047,7.55217]
[1777863690781,43.69,80108.04,310.7,0.55358,0.00047,7.55358]
[1777863691247,43.69,80108.04,310.7,0.55358,0.00047,7.55358]
[1777863691255,43.69,80108.04,310.7,0.55358,0.00047,7.55358]
[1777863691412,43.69,80108.04,310.7,0.55358,0.00047,7.55358]
[1777863691439,43.69,80108.04,310.7,0.55358,0.00047,7.55358]
[1777863691707,43.69,80108.04,310.7,0.55358,0.00047,7.55358]
[1777863691585,43.69,80104.38,310.7,0.55193,0.00047,7.54477]
[1777863691816,43.69,80104.38,310.7,0.55193,0.00047,7.54477]
[1777863691840,43.69,80104.38,310.7,0.55193,0.00047,7.54477]
[1777863691902,43.69,80104.38,310.7,0.55193,0.00047,7.54477]
[1777863692071,43.69,80104.38,310.7,0.55193,0.00047,7.54477]
[1777863692287,43.69,80104.38,310.7,0.55193,0.00047,7.54477]
[1777863692325,43.69,80104.38,310.7,0.55193,0.00047,7.54477]
[1777863692501,43.69,80075.55,310.7,0.53822,0.00048,7.57167]
[1777863693169,43.69,80075.55,310.7,0.53822,0.00048,7.57167]
[1777863693215,43.69,80075.55,310.7,0.53822,0.00048,7.57167]
[1777863693256,43.69,80075.55,310.7,0.53822,0.00048,7.57167]
[1777863693298,43.69,80075.55,310.7,0.53822,0.00048,7.57167]
[1777863693306,43.69,80075.55,310.7,0.53822,0.00048,7.57167]
[1777863693389,43.69,80075.55,310.7,0.53822,0.00048,7.57167]
[1777863693465,43.69,80075.55,310.7,0.53822,0.00048,7.57167]
[1777863693481,43.69,80075.55,310.7,0.53822,0.00048,7.57167]
[1777863693567,43.68,80071.13,310.7,0.53611,0.00048,7.575]
[1777863694233,43.68,80074.37,310.7,0.53766,0.00048,7.57257]
[1777863695018,43.68,80074.37,310.7,0.53766,0.00048,7.57257]
[1777863695572,43.68,80074.37,310.7,0.53766,0.00048,7.57257]
[1777863695598,43.68,80070.47,310.7,0.5358,0.00048,7.57547]
[1777863696247,43.68,80067.88,310.7,0.53457,0.00048,7.5773]
[1777863696735,43.68,80067.88,310.7,0.53457,0.00048,7.5773]
[1777863696838,43.68,80067.88,310.7,0.53457,0.00048,7.5773]
[1777863696883,43.68,80067.88,310.7,0.53457,0.00048,7.5773]
[1777863697029,43.68,80067.88,310.7,0.53457,0.00048,7.5773]
[1777863697185,43.68,80067.88,310.7,0.53457,0.00048,7.5773]
[1777863697355,43.68,80067.88,310.7,0.53457,0.00048,7.5773]
[1777863697547,43.68,80067.88,310.7,0.53457,0.00048,7.5773]
[1777863697594,43.68,80067.88,310.7,0.53457,0.00048,7.5773]
[1777863697586,43.68,80044.69,310.7,0.52348,0.00048,7.59049]
[1777863697794,43.68,80044.69,310.7,0.52348,0.00048,7.59049]
[1777863697935,43.68,80044.69,310.7,0.52348,0.00048,7.59049]
[1777863698262,43.67,80033.55,310.7,0.51815,0.00048,7.59474]
[1777863701531,43.67,80033.34,310.7,0.51805,0.00048,7.5948]
[1777863702595,43.67,80032.04,310.7,0.51743,0.00048,7.59521]
[1777863703333,43.67,80031.64,310.7,0.51724,0.00048,7.59533]
[1777863703451,43.67,80031.64,310.7,0.51724,0.00048,7.59533]
[1777863703457,43.67,80031.64,310.7,0.51724,0.00048,7.59533]
[1777863703544,43.67,80031.64,310.7,0.51724,0.00048,7.59533]
[1777863704860,43.68,80033.2,310.7,0.51798,0.00048,7.59485]
[1777863705411,43.68,80033.2,310.7,0.51798,0.00048,7.59485]
[1777863705512,43.68,80032.82,310.7,0.5178,0.00048,7.59497]
[1777863706131,43.68,80032.82,310.7,0.5178,0.00048,7.59497]
[1777863706244,43.68,80032.82,310.7,0.5178,0.00048,7.59497]
[1777863706476,43.67,80030.25,310.7,0.51657,0.00048,7.59573]
[1777863706681,43.67,80030.25,310.7,0.51657,0.00048,7.59573]
[1777863706709,43.67,80030.25,310.7,0.51657,0.00048,7.59573]
[1777863706791,43.67,80030.25,310.7,0.51657,0.00048,7.59573]
[1777863707325,43.67,80032.57,310.7,0.51768,0.00048,7.59504]
[1777863708021,43.67,80032.57,310.7,0.51768,0.00048,7.59504]
[1777863708427,43.67,80030.71,310.7,0.51679,0.00048,7.5956]
[1777863709613,43.67,80030.71,310.7,0.51679,0.00048,7.5956]
[1777863709620,43.67,80030.71,310.7,0.51679,0.00048,7.5956]
[1777863709631,43.67,80030.65,310.7,0.51677,0.00048,7.59562]
[1777863709651,43.67,80030.65,310.7,0.51677,0.00048,7.59562]
[1777863710020,43.67,80030.65,310.7,0.51677,0.00048,7.59562]
[1777863710523,43.66,80038.92,310.7,0.52073,0.00048,7.59285]
[1777863711353,43.66,80047.56,310.7,0.52486,0.00048,7.58917]
[1777863711805,43.66,80047.56,310.7,0.52486,0.00048,7.58917]
[1777863712433,43.66,80047.56,310.7,0.52486,0.00048,7.58917]
[1777863712620,43.66,80044.56,310.7,0.52343,0.00048,7.59054]
[1777863712780,43.66,80044.56,310.7,0.52343,0.00048,7.59054]
[1777863712805,43.66,80044.56,310.7,0.52343,0.00048,7.59054]
[1777863713172,43.66,80044.56,310.7,0.52343,0.00048,7.59054]
[1777863713367,43.66,80042.74,310.7,0.52256,0.00048,7.59132]
[1777863714624,43.66,80042.74,310.7,0.52256,0.00048,7.59132]
[1777863715382,43.65,80048.93,310.7,0.52552,0.00048,7.5885]
[1777863717450,43.65,80051.34,310.7,0.52668,0.00048,7.58729]
[1777863718019,43.65,80051.34,310.7,0.52668,0.00048,7.58729]
[1777863718457,43.65,80044.35,310.7,0.52333,0.00048,7.59062]
[1777863719279,43.65,80044.35,310.7,0.52333,0.00048,7.59062]
[1777863720472,43.64,80040.56,310.7,0.52152,0.00048,7.59221]
[1777863721385,43.64,80040.56,310.7,0.52152,0.00048,7.59221]
[1777863721389,43.64,80040.56,310.7,0.52152,0.00048,7.59221]
[1777863721597,43.64,80040.56,310.7,0.52152,0.00048,7.59221]
[1777863721601,43.64,80040.56,310.7,0.52152,0.00048,7.59221]
[1777863721479,43.64,80041.36,310.7,0.5219,0.00048,7.59189]
[1777863721679,43.64,80041.36,310.7,0.5219,0.00048,7.59189]
[1777863722486,43.64,80048.2,310.7,0.52518,0.00048,7.58885]
[1777863723560,43.64,80048.2,310.7,0.52518,0.00048,7.58885]
[1777863724389,43.64,80047.22,310.7,0.52471,0.00048,7.58931]
[1777863724500,43.64,80046.82,310.7,0.52452,0.00048,7.5895]
[1777863727917,43.64,80046.73,310.7,0.52448,0.00048,7.58954]
[1777863728018,43.64,80046.73,310.7,0.52448,0.00048,7.58954]
[1777863728528,43.63,80049.77,310.7,0.52593,0.00048,7.58808]
[1777863728831,43.63,80049.77,310.7,0.52593,0.00048,7.58808]
[1777863728854,43.63,80049.77,310.7,0.52593,0.00048,7.58808]
[1777863728875,43.63,80049.77,310.7,0.52593,0.00048,7.58808]
[1777863729018,43.63,80049.77,310.7,0.52593,0.00048,7.58808]
[1777863729164,43.63,80049.77,310.7,0.52593,0.00048,7.58808]
[1777863729627,43.63,80049.77,310.7,0.52593,0.00048,7.58808]
[1777863729640,43.63,80049.77,310.7,0.52593,0.00048,7.58808]
[1777863729641,43.63,80049.77,310.7,0.52593,0.00048,7.58808]
[1777863729641,43.63,80049.77,310.7,0.52593,0.00048,7.58808]
[1777863729681,43.63,80049.77,310.7,0.52593,0.00048,7.58808]
[1777863729756,43.63,80049.77,310.7,0.52593,0.00048,7.58808]
[1777863729614,43.63,80062.5,310.7,0.53202,0.00048,7.58084]
[1777863730080,43.63,80062.5,310.7,0.53202,0.00048,7.58084]
[1777863730164,43.63,80062.5,310.7,0.53202,0.00048,7.58084]
[1777863730248,43.63,80062.5,310.7,0.53202,0.00048,7.58084]
[1777863730354,43.63,80062.5,310.7,0.53202,0.00048,7.58084]
[1777863730447,43.63,80062.5,310.7,0.53202,0.00048,7.58084]
[1777863730560,43.63,80062.5,310.7,0.53202,0.00048,7.58084]
[1777863730561,43.63,80032.56,310.7,0.51769,0.00048,7.59504]
[1777863731025,43.63,80032.56,310.7,0.51769,0.00048,7.59504]
[1777863731388,43.63,80032.56,310.7,0.51769,0.00048,7.59504]
[1777863731549,43.63,80026.16,310.7,0.51462,0.00048,7.5968]
[1777863735578,43.62,80023.32,310.7,0.51326,0.00048,7.59743]
[1777863736656,43.62,80023.32,310.7,0.51326,0.00048,7.59743]
[1777863736671,43.62,80023.32,310.7,0.51326,0.00048,7.59743]
[1777863736692,43.62,80023.32,310.7,0.51326,0.00048,7.59743]
[1777863736812,43.61,80024.21,310.7,0.51369,0.00048,7.59724]
[1777863736868,43.61,80024.21,310.7,0.51369,0.00048,7.59724]
[1777863736903,43.61,80024.21,310.7,0.51369,0.00048,7.59724]
[1777863737023,43.61,80024.21,310.7,0.51369,0.00048,7.59724]
[1777863737075,43.61,80024.21,310.7,0.51369,0.00048,7.59724]
[1777863737430,43.61,80024.21,310.7,0.51369,0.00048,7.59724]
[1777863737591,43.61,80008.66,310.7,0.50623,0.00048,7.59932]
[1777863738590,43.61,80008.66,310.7,0.50623,0.00048,7.59932]
[1777863738598,43.6,80004.87,310.7,0.50441,0.00048,7.59942]
[1777863738733,43.6,80004.87,310.7,0.50441,0.00048,7.59942]
[1777863738752,43.6,80004.87,310.7,0.50441,0.00048,7.59942]
[1777863738859,43.6,80004.87,310.7,0.50441,0.00048,7.59942]
[1777863739030,43.6,80004.87,310.7,0.50441,0.00048,7.59942]
[1777863739086,43.6,80004.87,310.7,0.50441,0.00048,7.59942]
[1777863739265,43.6,80004.87,310.7,0.50441,0.00048,7.59942]
[1777863739335,43.6,80004.87,310.7,0.50441,0.00048,7.59942]
[1777863739605,43.6,79996.81,310.7,0.50054,0.00048,7.59911]
[1777863740610,43.6,79996.81,310.7,0.50054,0.00048,7.59911]
[1777863740620,43.6,79996.81,310.7,0.50054,0.00048,7.59911]
[1777863740624,43.6,79995.4,310.7,0.49986,0.00048,7.59898]
[1777863740677,43.6,79995.4,310.7,0.49986,0.00048,7.59898]
[1777863740701,43.6,79995.4,310.7,0.49986,0.00048,7.59898]
[1777863740747,43.6,79995.4,310.7,0.49986,0.00048,7.59898]
[1777863740870,43.6,79995.4,310.7,0.49986,0.00048,7.59898]
[1777863741193,43.6,79995.4,310.7,0.49986,0.00048,7.59898]
[1777863741382,43.6,79995.4,310.7,0.49986,0.00048,7.59898]
[1777863741466,43.6,79995.4,310.7,0.49986,0.00048,7.59898]
[1777863741632,43.6,79995.4,310.7,0.49986,0.00048,7.59898]
[1777863741626,43.59,79984.02,310.7,0.49439,0.00048,7.59715]
[1777863741900,43.59,79984.02,310.7,0.49439,0.00048,7.59715]
[1777863742141,43.59,79984.02,310.7,0.49439,0.00048,7.59715]
[1777863742167,43.59,79984.02,310.7,0.49439,0.00048,7.59715]
[1777863742633,43.59,79979.52,310.7,0.49223,0.00048,7.59603]
[1777863742752,43.59,79979.52,310.7,0.49223,0.00048,7.59603]
[1777863743073,43.59,79979.52,310.7,0.49223,0.00048,7.59603]
[1777863743118,43.59,79979.52,310.7,0.49223,0.00048,7.59603]
[1777863743337,43.59,79979.52,310.7,0.49223,0.00048,7.59603]
[1777863743521,43.59,79979.52,310.7,0.49223,0.00048,7.59603]
[1777863743620,43.59,79979.52,310.7,0.49223,0.00048,7.59603]
[1777863743640,43.58,79973.02,310.7,0.4891,0.00048,7.59402]
[1777863743766,43.58,79973.02,310.7,0.4891,0.00048,7.59402]
[1777863743957,43.58,79973.02,310.7,0.4891,0.00048,7.59402]
[1777863744376,43.58,79973.02,310.7,0.4891,0.00048,7.59402]
[1777863744649,43.58,79962.67,310.7,0.48413,0.00048,7.58986]
[1777863744682,43.58,79962.67,310.7,0.48413,0.00048,7.58986]
[1777863744684,43.58,79962.67,310.7,0.48413,0.00048,7.58986]
[1777863745166,43.58,79962.67,310.7,0.48413,0.00048,7.58986]
[1777863745204,43.58,79962.67,310.7,0.48413,0.00048,7.58986]
[1777863745248,43.58,79962.67,310.7,0.48413,0.00048,7.58986]
[1777863745344,43.58,79962.67,310.7,0.48413,0.00048,7.58986]
[1777863745429,43.58,79962.67,310.7,0.48413,0.00048,7.58986]
[1777863745555,43.58,79962.67,310.7,0.48413,0.00048,7.58986]
[1777863745656,43.58,79972.64,310.7,0.48892,0.00048,7.59389]
[1777863745806,43.58,79972.64,310.7,0.48892,0.00048,7.59389]
[1777863745827,43.58,79972.64,310.7,0.48892,0.00048,7.59389]
[1777863746356,43.58,79972.64,310.7,0.48892,0.00048,7.59389]
[1777863746494,43.58,79972.64,310.7,0.48892,0.00048,7.59389]
[1777863746663,43.57,79981.43,310.7,0.49314,0.00048,7.59653]
[1777863746745,43.57,79981.43,310.7,0.49314,0.00048,7.59653]
[1777863747213,43.57,79981.43,310.7,0.49314,0.00048,7.59653]
[1777863747672,43.57,79987.06,310.7,0.49585,0.00048,7.59778]
[1777863747835,43.57,79987.06,310.7,0.49585,0.00048,7.59778]
[1777863748087,43.57,79987.06,310.7,0.49585,0.00048,7.59778]
[1777863748173,43.57,79987.06,310.7,0.49585,0.00048,7.59778]
[1777863748721,43.57,79987.06,310.7,0.49585,0.00048,7.59778]
[1777863748756,43.57,79987.06,310.7,0.49585,0.00048,7.59778]
[1777863748857,43.57,79987.06,310.7,0.49585,0.00048,7.59778]
[1777863748931,43.57,79987.06,310.7,0.49585,0.00048,7.59778]
[1777863748983,43.57,79987.06,310.7,0.49585,0.00048,7.59778]
[1777863749303,43.57,79987.91,310.7,0.49626,0.00048,7.59794]
[1777863749733,43.57,79987.91,310.7,0.49626,0.00048,7.59794]
[1777863749733,43.57,79987.91,310.7,0.49626,0.00048,7.59794]
[1777863750372,43.57,79987.91,310.7,0.49626,0.00048,7.59794]
[1777863750395,43.57,79987.91,310.7,0.49626,0.00048,7.59794]
[1777863750445,43.57,79987.91,310.7,0.49626,0.00048,7.59794]
[1777863750659,43.57,80000.73,310.7,0.50242,0.00048,7.59935]
[1777863751024,43.57,80000.73,310.7,0.50242,0.00048,7.59935]
[1777863751096,43.57,80000.73,310.7,0.50242,0.00048,7.59935]
[1777863751181,43.56,79999.49,310.7,0.50182,0.00048,7.58653]
[1777863752211,43.56,79999.49,310.7,0.50182,0.00048,7.58653]
[1777863752344,43.56,79999.49,310.7,0.50182,0.00048,7.58653]
[1777863752425,43.56,80003.18,310.7,0.5036,0.00048,7.58665]
[1777863753582,43.56,80009.7,310.7,0.50674,0.00048,7.5865]
[1777863754329,43.55,80012.32,310.7,0.508,0.00048,7.5863]
[1777863755426,43.55,80014.98,310.7,0.50928,0.00048,7.58603]
[1777863759377,43.54,80015.96,310.7,0.50975,0.00048,7.58591]
[1777863759415,43.54,80016.05,310.7,0.5098,0.00048,7.58589]
[1777863760424,43.54,80018.43,310.7,0.51094,0.00048,7.58555]
[1777863760940,43.54,80024.07,310.7,0.51366,0.00048,7.58449]
[1777863764427,43.52,80026.46,310.7,0.51481,0.00048,7.58394]
[1777863764793,43.52,80024.58,310.7,0.51391,0.00048,7.58438]
[1777863766053,43.52,80027.88,310.7,0.5155,0.00048,7.58358]
[1777863769020,43.51,80030.0,310.7,0.51652,0.00048,7.583]
[1777863771017,43.5,80029.52,310.7,0.51629,0.00048,7.58313]
[1777863771087,43.5,80030.35,310.7,0.51669,0.00048,7.58289]
[1777863772008,43.5,80030.35,310.7,0.51669,0.00048,7.58289]
[1777863772033,43.5,80030.35,310.7,0.51669,0.00048,7.58289]
[1777863772049,43.5,80030.35,310.7,0.51669,0.00048,7.58289]
[1777863772259,43.5,80030.35,310.7,0.51669,0.00048,7.58289]
[1777863772351,43.49,80032.49,310.7,0.51772,0.00048,7.58225]
[1777863773670,43.49,80032.49,310.7,0.51772,0.00048,7.58225]
[1777863773678,43.49,80023.83,310.7,0.51355,0.00048,7.58454]
[1777863774026,43.49,80023.83,310.7,0.51355,0.00048,7.58454]
[1777863774454,43.49,80023.83,310.7,0.51355,0.00048,7.58454]
[1777863774659,43.49,80019.25,310.7,0.51135,0.00048,7.58542]
[1777863775521,43.49,80016.24,310.7,0.50989,0.00048,7.58587]
[1777863776509,43.48,80012.43,310.7,0.50806,0.00048,7.58629]
[1777863777672,43.48,80010.69,310.7,0.50722,0.00048,7.58643]
[1777863778894,43.47,80013.94,310.7,0.50879,0.00048,7.58614]
[1777863780179,43.47,80011.54,310.7,0.50763,0.00048,7.58637]
[1777863780969,43.47,80011.54,310.7,0.50763,0.00048,7.58637]
[1777863780983,43.47,80011.54,310.7,0.50763,0.00048,7.58637]
[1777863780995,43.47,80011.54,310.7,0.50763,0.00048,7.58637]
[1777863781019,43.47,80011.54,310.7,0.50763,0.00048,7.58637]
[1777863781079,43.47,80011.54,310.7,0.50763,0.00048,7.58637]
[1777863781085,43.47,80011.54,310.7,0.50763,0.00048,7.58637]
[1777863781232,43.47,80011.54,310.7,0.50763,0.00048,7.58637]
[1777863781335,43.47,80011.54,310.7,0.50763,0.00048,7.58637]
[1777863781585,43.47,80011.54,310.7,0.50763,0.00048,7.58637]
[1777863781686,43.46,80011.86,310.7,0.50778,0.00048,7.58634]
[1777863781816,43.46,80011.86,310.7,0.50778,0.00048,7.58634]
[1777863781915,43.46,80024.88,310.7,0.51406,0.00048,7.5843]
[1777863783119,43.46,80024.88,310.7,0.51406,0.00048,7.5843]
[1777863783206,43.46,80024.4,310.7,0.51383,0.00048,7.58441]
[1777863785019,43.46,80024.86,310.7,0.51406,0.00048,7.58431]
[1777863785179,43.46,80024.86,310.7,0.51406,0.00048,7.58431]
[1777863785686,43.45,80027.76,310.7,0.51546,0.00048,7.58359]
[1777863786299,43.45,80031.9,310.7,0.51745,0.00048,7.58242]
[1777863788074,43.44,80033.32,310.7,0.51814,0.00048,7.58197]
[1777863788480,43.44,80036.93,310.7,0.51988,0.00048,7.58073]
[1777863789085,43.44,80038.46,310.7,0.52062,0.00048,7.58017]
[1777863793630,43.42,80035.77,310.7,0.51933,0.00048,7.58114]
[1777863794396,43.42,80033.75,310.7,0.51835,0.00048,7.58183]
[1777863795137,43.42,80033.75,310.7,0.51835,0.00048,7.58183]
[1777863795386,43.42,80033.75,310.7,0.51835,0.00048,7.58183]
[1777863795389,43.42,80033.59,310.7,0.51828,0.00048,7.58188]
[1777863795829,43.42,80033.59,310.7,0.51828,0.00048,7.58188]
[1777863795877,43.42,80033.59,310.7,0.51828,0.00048,7.58188]
[1777863795924,43.42,80033.59,310.7,0.51828,0.00048,7.58188]
[1777863796260,43.42,80033.59,310.7,0.51828,0.00048,7.58188]
[1777863796276,43.42,80033.59,310.7,0.51828,0.00048,7.58188]
[1777863796607,43.42,80023.77,310.7,0.51354,0.00048,7.58454]
[1777863797276,43.41,80017.64,310.7,0.51058,0.00048,7.58566]
[1777863799035,43.41,80016.03,310.7,0.5098,0.00048,7.58589]
[1777863800183,43.4,80014.33,310.7,0.50898,0.00048,7.58609]
[1777863803020,43.4,80014.68,310.7,0.50915,0.00048,7.58605]
[1777863803285,43.39,80015.97,310.7,0.50978,0.00048,7.5859]
[1777863804641,43.39,80019.58,310.7,0.51152,0.00048,7.58535]
[1777863804827,43.39,80019.58,310.7,0.51152,0.00048,7.58535]
[1777863804836,43.39,80019.58,310.7,0.51152,0.00048,7.58535]
[1777863804879,43.39,80019.58,310.7,0.51152,0.00048,7.58535]
[1777863805087,43.39,80019.58,310.7,0.51152,0.00048,7.58535]
[1777863805135,43.39,80028.91,310.7,0.51603,0.00048,7.58327]
[1777863806279,43.38,80032.53,310.7,0.51778,0.00048,7.58221]
[1777863807607,43.38,80034.19,310.7,0.51858,0.00048,7.58167]
[1777863808178,43.38,80031.98,310.7,0.51752,0.00048,7.58238]
[1777863809106,43.38,80026.66,310.7,0.51495,0.00048,7.58386]
[1777863811649,43.37,80024.85,310.7,0.51409,0.00048,7.5715]
[1777863812577,43.36,80036.69,310.7,0.51982,0.00048,7.568]
[1777863813135,43.36,80038.45,310.7,0.52067,0.00048,7.56734]
[1777863818169,43.34,80038.74,310.7,0.52082,0.00048,7.56722]
[1777863819018,43.34,80038.74,310.7,0.52082,0.00048,7.56722]
[1777863819421,43.34,80044.93,310.7,0.52382,0.00048,7.56462]
[1777863820398,43.33,80048.69,310.7,0.52564,0.00048,7.56283]
[1777863822355,43.33,80048.32,310.7,0.52546,0.00048,7.56301]
[1777863822605,43.33,80048.32,310.7,0.52546,0.00048,7.56301]
[1777863822687,43.33,80048.22,310.7,0.52541,0.00048,7.56306]
[1777863823319,43.32,80042.06,310.7,0.52244,0.00048,7.56587]
[1777863824679,43.32,80039.97,310.7,0.52143,0.00048,7.56673]
[1777863826225,43.31,80042.25,310.7,0.52253,0.00048,7.56579]
[1777863828021,43.3,80043.11,310.7,0.52295,0.00048,7.56541]
[1777863828361,43.3,80047.88,310.7,0.52526,0.00048,7.56321]
[1777863829454,43.3,80047.88,310.7,0.52526,0.00048,7.56321]
[1777863829732,43.3,80047.88,310.7,0.52526,0.00048,7.56321]
[1777863829752,43.3,80047.88,310.7,0.52526,0.00048,7.56321]
[1777863829521,43.3,80054.99,310.7,0.52871,0.00048,7.55945]
[1777863829921,43.3,80054.99,310.7,0.52871,0.00048,7.55945]
[1777863830117,43.3,80054.99,310.7,0.52871,0.00048,7.55945]
[1777863830739,43.3,80054.99,310.7,0.52871,0.00048,7.55945]
[1777863830705,43.29,80062.25,310.7,0.53222,0.00048,7.55504]
[1777863830830,43.29,80062.25,310.7,0.53222,0.00048,7.55504]
[1777863831609,43.29,80062.25,310.7,0.53222,0.00048,7.55504]
[1777863831622,43.29,80062.25,310.7,0.53222,0.00048,7.55504]
[1777863831647,43.29,80072.08,310.7,0.53697,0.00048,7.54813]
[1777863831871,43.29,80072.08,310.7,0.53697,0.00048,7.54813]
[1777863832595,43.29,80072.08,310.7,0.53697,0.00048,7.54813]
[1777863832733,43.29,80080.68,310.7,0.54112,0.00048,7.5412]
[1777863833658,43.28,80087.24,310.7,0.54429,0.00048,7.53537]
[1777863834281,43.28,80088.63,310.7,0.54496,0.00048,7.53406]
[1777863835296,43.28,80088.63,310.7,0.54496,0.00048,7.53406]
[1777863835329,43.28,80090.08,310.7,0.54566,0.00048,7.53268]
[1777863836020,43.28,80090.08,310.7,0.54566,0.00048,7.53268]
[1777863836562,43.28,80090.08,310.7,0.54566,0.00048,7.53268]
[1777863836583,43.28,80090.08,310.7,0.54566,0.00048,7.53268]
[1777863836668,43.27,80094.63,310.7,0.54786,0.00048,7.52821]
[1777863837253,43.27,80094.63,310.7,0.54786,0.00048,7.52821]
[1777863837343,43.27,80100.85,310.7,0.55086,0.00048,7.52172]
[1777863838125,43.27,80100.85,310.7,0.55086,0.00048,7.52172]
[1777863838463,43.27,80100.85,310.7,0.55086,0.00048,7.52172]
[1777863838533,43.27,80099.85,310.7,0.55038,0.00048,7.52279]
[1777863839049,43.27,80099.85,310.7,0.55038,0.00048,7.52279]
[1777863839375,43.27,80099.47,310.7,0.5502,0.00048,7.52319]
[1777863840323,43.26,80096.65,310.7,0.54884,0.00048,7.52612]
[1777863840919,43.26,80096.65,310.7,0.54884,0.00048,7.52612]
[1777863841175,43.26,80096.65,310.7,0.54884,0.00048,7.52612]
[1777863841330,43.26,80096.85,310.7,0.54894,0.00048,7.5259]
[1777863842706,43.25,80100.46,310.7,0.55069,0.00048,7.5221]
[1777863842997,43.25,80100.46,310.7,0.55069,0.00048,7.5221]
[1777863843833,43.25,80101.04,310.7,0.55097,0.00048,7.52146]
[1777863843853,43.25,80101.04,310.7,0.55097,0.00048,7.52146]
[1777863844051,43.25,80101.04,310.7,0.55097,0.00048,7.52146]
[1777863844347,43.25,80101.04,310.7,0.55097,0.00048,7.52146]
[1777863844351,43.24,80104.22,310.7,0.55251,0.00048,7.51797]
[1777863845700,43.24,80108.56,310.7,0.5546,0.00048,7.51302]
[1777863846571,43.24,80108.56,310.7,0.5546,0.00048,7.51302]
[1777863846573,43.24,80108.56,310.7,0.5546,0.00048,7.51302]
[1777863846718,43.24,80110.18,310.7,0.55538,0.00048,7.51112]
[1777863847123,43.24,80110.18,310.7,0.55538,0.00048,7.51112]
[1777863847131,43.24,80110.18,310.7,0.55538,0.00048,7.51112]
[1777863847689,43.24,80113.67,310.7,0.55705,0.00048,7.50694]
[1777863848633,43.24,80118.46,310.7,0.55936,0.00048,7.50099]
[1777863848999,43.24,80118.46,310.7,0.55936,0.00048,7.50099]
[1777863849139,43.24,80118.46,310.7,0.55936,0.00048,7.50099]
[1777863849140,43.24,80118.46,310.7,0.55936,0.00048,7.50099]
[1777863849581,43.24,80118.46,310.7,0.55936,0.00048,7.50099]
[1777863849590,43.24,80118.46,310.7,0.55936,0.00048,7.50099]
[1777863849635,43.24,80118.46,310.7,0.55936,0.00048,7.50099]
[1777863850432,43.24,80119.78,310.7,0.55999,0.00048,7.4993]
[1777863850533,43.24,80116.61,310.7,0.55847,0.00048,7.50331]
[1777863851061,43.24,80116.61,310.7,0.55847,0.00048,7.50331]
[1777863851335,43.24,80116.61,310.7,0.55847,0.00048,7.50331]
[1777863851358,43.24,80116.61,310.7,0.55847,0.00048,7.50331]
[1777863851968,43.23,80115.64,310.7,0.55801,0.00048,7.5045]
[1777863852718,43.23,80121.8,310.7,0.56097,0.00048,7.49665]
[1777863853374,43.23,80121.8,310.7,0.56097,0.00048,7.49665]
[1777863853414,43.22,80124.72,310.7,0.56238,0.00048,7.49277]
[1777863855319,43.22,80124.47,310.7,0.56226,0.00048,7.49309]
[1777863855502,43.22,80128.22,310.7,0.56406,0.00048,7.48799]
[1777863856724,43.22,80128.22,310.7,0.56406,0.00048,7.48799]
[1777863856742,43.22,80129.36,310.7,0.56461,0.00048,7.48642]
[1777863858610,43.22,80128.33,310.7,0.56412,0.00048,7.48784]
[1777863858744,43.22,80134.67,310.7,0.56715,0.00048,7.47889]
[1777863859018,43.22,80134.67,310.7,0.56715,0.00048,7.47889]
[1777863859501,43.22,80134.67,310.7,0.56715,0.00048,7.47889]
[1777863859559,43.22,80141.37,310.7,0.57035,0.00048,7.46897]
[1777863860542,43.22,80141.37,310.7,0.57035,0.00048,7.46897]
[1777863861780,43.22,80144.02,310.7,0.57162,0.00048,7.46492]
[1777863862477,43.22,80141.75,310.7,0.57053,0.00048,7.46841]
[1777863863018,43.22,80141.75,310.7,0.57053,0.00048,7.46841]
[1777863863484,43.22,80146.89,310.7,0.57298,0.00048,7.46045]
[1777863864490,43.22,80150.13,310.7,0.57453,0.00048,7.45529]
[1777863865702,43.22,80150.13,310.7,0.57453,0.00048,7.45529]
[1777863865744,43.22,80152.59,310.7,0.5757,0.00048,7.4513]
[1777863866145,43.22,80152.59,310.7,0.5757,0.00048,7.4513]
[1777863866505,43.22,80147.39,310.7,0.57322,0.00048,7.45967]
[1777863867633,43.22,80147.39,310.7,0.57322,0.00048,7.45967]
[1777863867661,43.22,80147.39,310.7,0.57322,0.00048,7.45967]
[1777863867738,43.22,80147.39,310.7,0.57322,0.00048,7.45967]
[1777863867676,43.22,80144.83,310.7,0.572,0.00048,7.46369]
[1777863867831,43.22,80144.83,310.7,0.572,0.00048,7.46369]
[1777863867976,43.22,80144.83,310.7,0.572,0.00048,7.46369]
[1777863868435,43.22,80144.83,310.7,0.572,0.00048,7.46369]
[1777863868438,43.22,80144.83,310.7,0.572,0.00048,7.46369]
[1777863868512,43.22,80144.83,310.7,0.572,0.00048,7.46369]
[1777863868576,43.22,80144.83,310.7,0.572,0.00048,7.46369]
[1777863868720,43.23,80122.92,310.7,0.56151,0.00048,7.49517]
[1777863869147,43.23,80122.92,310.7,0.56151,0.00048,7.49517]
[1777863869525,43.22,80115.03,310.7,0.55773,0.00048,7.50522]
[1777863870533,43.22,80112.94,310.7,0.55672,0.00048,7.50777]
[1777863871631,43.22,80112.94,310.7,0.55672,0.00048,7.50777]
[1777863871659,43.22,80112.94,310.7,0.55672,0.00048,7.50777]
[1777863871898,43.22,80112.9,310.7,0.5568,0.00048,7.49488]
[1777863872646,43.22,80115.02,310.7,0.55782,0.00048,7.49228]
[1777863873017,43.22,80115.02,310.7,0.55782,0.00048,7.49228]
[1777863873557,43.22,80115.02,310.7,0.55782,0.00048,7.49228]
[1777863873567,43.22,80115.02,310.7,0.55782,0.00048,7.49228]
[1777863873713,43.22,80119.24,310.7,0.55985,0.00048,7.48697]
[1777863874680,43.22,80128.98,310.7,0.56453,0.00048,7.47399]
[1777863876581,43.22,80139.19,310.7,0.56942,0.00048,7.45927]
[1777863877588,43.22,80142.24,310.7,0.57088,0.00048,7.45465]
[1777863878790,43.22,80140.77,310.7,0.57018,0.00048,7.45688]
[1777863878840,43.22,80140.77,310.7,0.57018,0.00048,7.45688]
[1777863879090,43.22,80140.77,310.7,0.57018,0.00048,7.45688]
[1777863879602,43.22,80134.6,310.7,0.56722,0.00048,7.46602]
[1777863880609,43.22,80132.24,310.7,0.56609,0.00048,7.46941]
[1777863883554,43.22,80133.08,310.7,0.56649,0.00048,7.46821]
[1777863884278,43.22,80132.16,310.7,0.56605,0.00048,7.46952]
[1777863884361,43.22,80132.16,310.7,0.56605,0.00048,7.46952]
[1777863884637,43.22,80127.94,310.7,0.56403,0.00048,7.47542]
[1777863885401,43.22,80127.94,310.7,0.56403,0.00048,7.47542]
[1777863885404,43.22,80127.94,310.7,0.56403,0.00048,7.47542]
[1777863885512,43.22,80127.94,310.7,0.56403,0.00048,7.47542]
[1777863885561,43.22,80127.94,310.7,0.56403,0.00048,7.47542]
[1777863885615,43.22,80127.94,310.7,0.56403,0.00048,7.47542]
[1777863885627,43.22,80127.94,310.7,0.56403,0.00048,7.47542]
[1777863885661,43.22,80127.94,310.7,0.56403,0.00048,7.47542]
[1777863885671,43.22,80127.94,310.7,0.56403,0.00048,7.47542]
[1777863885697,43.22,80127.94,310.7,0.56403,0.00048,7.47542]
[1777863885713,43.22,80127.94,310.7,0.56403,0.00048,7.47542]
[1777863885780,43.22,80127.94,310.7,0.56403,0.00048,7.47542]
[1777863885717,43.22,80114.56,310.7,0.55759,0.00048,7.49285]
[1777863885938,43.22,80114.56,310.7,0.55759,0.00048,7.49285]
[1777863886651,43.22,80108.39,310.7,0.55463,0.00048,7.50022]
[1777863887521,43.22,80108.39,310.7,0.55463,0.00048,7.50022]
[1777863887562,43.22,80108.39,310.7,0.55463,0.00048,7.50022]
[1777863887639,43.22,80108.39,310.7,0.55463,0.00048,7.50022]
[1777863887647,43.22,80108.39,310.7,0.55463,0.00048,7.50022]
[1777863887805,43.22,80108.39,310.7,0.55463,0.00048,7.50022]
[1777863887820,43.21,80108.73,310.7,0.55479,0.00048,7.49982]
[1777863887995,43.21,80108.73,310.7,0.55479,0.00048,7.49982]
[1777863888084,43.21,80108.73,310.7,0.55479,0.00048,7.49982]
[1777863888089,43.21,80108.73,310.7,0.55479,0.00048,7.49982]
[1777863888144,43.21,80108.73,310.7,0.55479,0.00048,7.49982]
[1777863888230,43.21,80108.73,310.7,0.55479,0.00048,7.49982]
[1777863888274,43.21,80108.73,310.7,0.55479,0.00048,7.49982]
[1777863888319,43.21,80108.73,310.7,0.55479,0.00048,7.49982]
[1777863888360,43.21,80108.73,310.7,0.55479,0.00048,7.49982]
[1777863888366,43.21,80108.73,310.7,0.55479,0.00048,7.49982]
[1777863888397,43.21,80108.73,310.7,0.55479,0.00048,7.49982]
[1777863888810,43.21,80108.73,310.7,0.55479,0.00048,7.49982]
[1777863888665,43.21,80104.87,310.7,0.55293,0.00048,7.50424]
[1777863889802,43.21,80099.93,310.7,0.55055,0.00048,7.50965]
[1777863890099,43.21,80099.93,310.7,0.55055,0.00048,7.50965]
[1777863890694,43.21,80099.93,310.7,0.55055,0.00048,7.50965]
[1777863890779,43.21,80099.93,310.7,0.55055,0.00048,7.50965]
[1777863890814,43.21,80102.87,310.7,0.55198,0.00048,7.50645]
[1777863890995,43.21,80102.87,310.7,0.55198,0.00048,7.50645]
[1777863891065,43.21,80102.87,310.7,0.55198,0.00048,7.50645]
[1777863891466,43.21,80102.87,310.7,0.55198,0.00048,7.50645]
[1777863891686,43.2,80089.65,310.7,0.5456,0.00048,7.52005]
[1777863892511,43.2,80089.65,310.7,0.5456,0.00048,7.52005]
[1777863892693,43.2,80087.13,310.7,0.54438,0.00048,7.52242]
[1777863893554,43.2,80087.13,310.7,0.54438,0.00048,7.52242]
[1777863893700,43.2,80087.43,310.7,0.54453,0.00048,7.52214]
[1777863894875,43.2,80087.31,310.7,0.54447,0.00048,7.52225]
[1777863895018,43.2,80087.31,310.7,0.54447,0.00048,7.52225]
[1777863895713,43.2,80089.79,310.7,0.54567,0.00048,7.5199]
[1777863900749,43.18,80091.12,310.7,0.54633,0.00048,7.51859]
[1777863901165,43.18,80091.12,310.7,0.54633,0.00048,7.51859]
[1777863901170,43.18,80091.12,310.7,0.54633,0.00048,7.51859]
[1777863901354,43.18,80091.12,310.7,0.54633,0.00048,7.51859]
[1777863901382,43.18,80091.12,310.7,0.54633,0.00048,7.51859]
[1777863901429,43.18,80091.12,310.7,0.54633,0.00048,7.51859]
[1777863901431,43.18,80091.12,310.7,0.54633,0.00048,7.51859]
[1777863901434,43.18,80091.12,310.7,0.54633,0.00048,7.51859]
[1777863901437,43.18,80091.12,310.7,0.54633,0.00048,7.51859]
[1777863901450,43.18,80091.12,310.7,0.54633,0.00048,7.51859]
[1777863901454,43.18,80091.12,310.7,0.54633,0.00048,7.51859]
[1777863901551,43.18,80091.12,310.7,0.54633,0.00048,7.51859]
[1777863901666,43.18,80091.12,310.7,0.54633,0.00048,7.51859]
[1777863901667,43.18,80091.12,310.7,0.54633,0.00048,7.51859]
[1777863901669,43.18,80091.12,310.7,0.54633,0.00048,7.51859]
[1777863901684,43.18,80091.12,310.7,0.54633,0.00048,7.51859]
[1777863901687,43.18,80091.12,310.7,0.54633,0.00048,7.51859]
[1777863901756,43.18,80099.23,310.7,0.55025,0.00048,7.51032]
[1777863902763,43.18,80107.05,310.7,0.55402,0.00048,7.50167]
[1777863903770,43.18,80113.3,310.7,0.55704,0.00048,7.49427]
[1777863906516,43.18,80114.58,310.7,0.55765,0.00048,7.4927]
[1777863906568,43.18,80114.58,310.7,0.55765,0.00048,7.4927]
[1777863906791,43.18,80116.84,310.7,0.55874,0.00048,7.48989]
[1777863907155,43.18,80116.84,310.7,0.55874,0.00048,7.48989]
[1777863907798,43.18,80122.55,310.7,0.56149,0.00048,7.48254]
[1777863908805,43.18,80124.68,310.7,0.56251,0.00048,7.47969]
[1777863909439,43.18,80124.68,310.7,0.56251,0.00048,7.47969]
[1777863909812,43.18,80123.92,310.7,0.56215,0.00048,7.48069]
[1777863911826,43.17,80126.67,310.7,0.56348,0.00048,7.47696]
[1777863912833,43.17,80130.58,310.7,0.56537,0.00048,7.47152]
[1777863913223,43.17,80130.58,310.7,0.56537,0.00048,7.47152]
[1777863913840,43.16,80133.79,310.7,0.56691,0.00048,7.46693]
[1777863916760,43.16,80133.11,310.7,0.5666,0.00048,7.46788]
[1777863921018,43.14,80132.78,310.7,0.56646,0.00048,7.46828]
[1777863921121,43.14,80136.21,310.7,0.56811,0.00048,7.4633]
[1777863921896,43.14,80140.87,310.7,0.57035,0.00048,7.45632]
[1777863926275,43.13,80141.92,310.7,0.57086,0.00048,7.45467]
[1777863927908,43.13,80143.3,310.7,0.57153,0.00048,7.45253]
[1777863927938,43.13,80146.63,310.7,0.57313,0.00048,7.44731]
[1777863929360,43.13,80146.63,310.7,0.57313,0.00048,7.44731]
[1777863929782,43.13,80148.41,310.7,0.57398,0.00048,7.44449]
[1777863931563,43.13,80148.98,310.7,0.57425,0.00048,7.44358]
[1777863931674,43.13,80148.98,310.7,0.57425,0.00048,7.44358]
[1777863932880,43.13,80150.83,310.7,0.57525,0.00048,7.42755]
[1777863932886,43.13,80151.75,310.7,0.57569,0.00048,7.42604]
[1777863933102,43.13,80155.39,310.7,0.57743,0.00048,7.42001]
[1777863933917,43.13,80155.39,310.7,0.57743,0.00048,7.42001]
[1777863933979,43.13,80161.47,310.7,0.58034,0.00048,7.40961]
[1777863934987,43.14,80160.13,310.7,0.57969,0.00048,7.41195]
[1777863936245,43.14,80160.13,310.7,0.57969,0.00048,7.41195]
[1777863936824,43.14,80161.48,310.7,0.58033,0.00048,7.40963]
[1777863936889,43.14,80161.48,310.7,0.58033,0.00048,7.40963]
[1777863937117,43.14,80161.48,310.7,0.58033,0.00048,7.40963]
[1777863937196,43.14,80164.77,310.7,0.5819,0.00048,7.40383]
[1777863938823,43.14,80168.54,310.7,0.58369,0.00048,7.39707]
[1777863940086,43.14,80169.07,310.7,0.58395,0.00048,7.39611]
[1777863940823,43.14,80169.07,310.7,0.58395,0.00048,7.39611]
[1777863940089,43.14,80170.56,310.7,0.58466,0.00048,7.39339]
[1777863941013,43.14,80170.56,310.7,0.58466,0.00048,7.39339]
[1777863941111,43.14,80170.56,310.7,0.58466,0.00048,7.39339]
[1777863941267,43.14,80170.56,310.7,0.58466,0.00048,7.39339]
[1777863941295,43.14,80170.56,310.7,0.58466,0.00048,7.39339]
[1777863941565,43.14,80170.56,310.7,0.58466,0.00048,7.39339]
[1777863941620,43.15,80176.66,310.7,0.58756,0.00048,7.38199]
[1777863942220,43.15,80176.66,310.7,0.58756,0.00048,7.38199]
[1777863942234,43.15,80176.66,310.7,0.58756,0.00048,7.38199]
[1777863942260,43.15,80176.66,310.7,0.58756,0.00048,7.38199]
[1777863942329,43.15,80187.15,310.7,0.59254,0.00047,7.36145]
[1777863943046,43.15,80175.69,310.7,0.58709,0.00048,7.38384]
[1777863945863,43.15,80175.96,310.7,0.58722,0.00048,7.38334]
[1777863946068,43.15,80173.44,310.7,0.58601,0.00048,7.3881]
[1777863948081,43.15,80171.34,310.7,0.58501,0.00048,7.39202]
[1777863949017,43.15,80171.34,310.7,0.58501,0.00048,7.39202]
[1777863951348,43.16,80174.16,310.7,0.58634,0.00048,7.38681]
[1777863952012,43.16,80174.16,310.7,0.58634,0.00048,7.38681]
[1777863952012,43.16,80174.16,310.7,0.58634,0.00048,7.38681]
[1777863952066,43.16,80174.16,310.7,0.58634,0.00048,7.38681]
[1777863952083,43.16,80174.16,310.7,0.58634,0.00048,7.38681]
[1777863952255,43.16,80177.83,310.7,0.58809,0.00048,7.37985]
[1777863953627,43.16,80177.83,310.7,0.58809,0.00048,7.37985]
[1777863953721,43.16,80182.56,310.7,0.59034,0.00047,7.37067]
[1777863955932,43.16,80182.89,310.7,0.59049,0.00047,7.37003]
[1777863956287,43.16,80186.47,310.7,0.59219,0.00047,7.36292]
[1777863957900,43.16,80191.71,310.7,0.59467,0.00047,7.35227]
[1777863958164,43.16,80197.27,310.7,0.5973,0.00047,7.34066]
[1777863960679,43.16,80197.91,310.7,0.5976,0.00047,7.33933]
[1777863960770,43.17,80201.99,310.7,0.59952,0.00047,7.3306]
[1777863961717,43.17,80203.36,310.7,0.60016,0.00047,7.32765]
[1777863962292,43.17,80203.36,310.7,0.60016,0.00047,7.32765]
[1777863962295,43.17,80203.36,310.7,0.60016,0.00047,7.32765]
[1777863962310,43.17,80203.36,310.7,0.60016,0.00047,7.32765]
[1777863962358,43.17,80211.52,310.7,0.60401,0.00047,7.30953]
[1777863963655,43.17,80214.14,310.7,0.60524,0.00047,7.30358]
[1777863964311,43.17,80214.14,310.7,0.60524,0.00047,7.30358]
[1777863964315,43.17,80214.14,310.7,0.60524,0.00047,7.30358]
[1777863964349,43.17,80214.14,310.7,0.60523,0.00047,7.30359]
[1777863965809,43.17,80214.14,310.7,0.60523,0.00047,7.30359]
[1777863965910,43.17,80208.3,310.7,0.60248,0.00047,7.31681]
[1777863966135,43.17,80208.3,310.7,0.60248,0.00047,7.31681]
[1777863966220,43.17,80210.33,310.7,0.60344,0.00047,7.31226]
[1777863967535,43.17,80211.84,310.7,0.60414,0.00047,7.30887]
[1777863969887,43.18,80210.39,310.7,0.60346,0.00047,7.31217]
[1777863970727,43.18,80210.39,310.7,0.60346,0.00047,7.31217]
[1777863970828,43.18,80212.41,310.7,0.6044,0.00047,7.30762]
[1777863974335,43.18,80212.39,310.7,0.60439,0.00047,7.3077]
[1777863974423,43.18,80214.66,310.7,0.60545,0.00047,7.30255]
[1777863976290,43.19,80211.98,310.7,0.60418,0.00047,7.30868]
[1777863981556,43.19,80212.66,310.7,0.60449,0.00047,7.3072]
[1777863981913,43.19,80223.11,310.7,0.60939,0.00047,7.28293]
[1777863982788,43.2,80225.77,310.7,0.61063,0.00047,7.27661]
[1777863983339,43.2,80223.84,310.7,0.60972,0.00047,7.28126]
[1777863985353,43.2,80221.78,310.7,0.60874,0.00047,7.28621]
[1777863986360,43.21,80220.59,310.7,0.60818,0.00047,7.28904]
[1777863987858,43.21,80223.63,310.7,0.6096,0.00047,7.28187]
[1777863988916,43.21,80229.2,310.7,0.6122,0.00047,7.26849]
[1777863989620,43.21,80226.14,310.7,0.61076,0.00047,7.27593]
[1777863990388,43.21,80219.56,310.7,0.60768,0.00047,7.29156]
[1777863992402,43.22,80217.65,310.7,0.60695,0.00047,7.28275]
[1777863993409,43.22,80212.3,310.7,0.60443,0.00047,7.29505]
[1777863994226,43.22,80212.3,310.7,0.60443,0.00047,7.29505]
[1777863994380,43.22,80212.3,310.7,0.60443,0.00047,7.29505]
[1777863994468,43.22,80212.3,310.7,0.60443,0.00047,7.29505]
[1777863994487,43.22,80212.3,310.7,0.60443,0.00047,7.29505]
[1777863994573,43.22,80202.94,310.7,0.60002,0.00047,7.31585]
[1777863995217,43.22,80202.94,310.7,0.60002,0.00047,7.31585]
[1777863995867,43.22,80200.92,310.7,0.59906,0.00047,7.32024]
[1777863997233,43.22,80199.86,310.7,0.59855,0.00047,7.32252]
[1777863999459,43.22,80201.71,310.7,0.59943,0.00047,7.31855]
[1777864000406,43.22,80201.71,310.7,0.59943,0.00047,7.31855]
[1777864000419,43.22,80201.71,310.7,0.59943,0.00047,7.31855]
[1777864000886,43.22,80201.71,310.7,0.59943,0.00047,7.31855]
[1777864000917,43.22,80208.14,310.7,0.60246,0.00047,7.30446]
[1777864001379,43.22,80208.14,310.7,0.60246,0.00047,7.30446]
[1777864001539,43.22,80208.14,310.7,0.60246,0.00047,7.30446]
[1777864001545,43.22,80208.14,310.7,0.60246,0.00047,7.30446]
[1777864001739,43.23,80214.97,310.7,0.60567,0.00047,7.28904]
[1777864002250,43.23,80214.97,310.7,0.60567,0.00047,7.28904]
[1777864002304,43.23,80214.97,310.7,0.60567,0.00047,7.28904]
[1777864002480,43.23,80217.64,310.7,0.60692,0.00047,7.28289]
[1777864005701,43.23,80216.54,310.7,0.60639,0.00047,7.28549]
[1777864005738,43.23,80217.69,310.7,0.60693,0.00047,7.28284]
[1777864006445,43.23,80217.69,310.7,0.60693,0.00047,7.28284]
[1777864006508,43.23,80223.28,310.7,0.60955,0.00047,7.26972]
[1777864007838,43.23,80223.28,310.7,0.60955,0.00047,7.26972]
[1777864007927,43.24,80221.05,310.7,0.60849,0.00047,7.27505]
[1777864008086,43.24,80221.05,310.7,0.60849,0.00047,7.27505]
[1777864008148,43.24,80221.05,310.7,0.60849,0.00047,7.27505]
[1777864008320,43.24,80221.05,310.7,0.60849,0.00047,7.27505]
[1777864008661,43.24,80230.56,310.7,0.61294,0.00047,7.25222]
[1777864009097,43.24,80230.56,310.7,0.61294,0.00047,7.25222]
[1777864009205,43.24,80230.56,310.7,0.61294,0.00047,7.25222]
[1777864009529,43.24,80237.83,310.7,0.61633,0.00047,7.23419]
[1777864010255,43.24,80237.83,310.7,0.61633,0.00047,7.23419]
[1777864010641,43.24,80237.83,310.7,0.61633,0.00047,7.23419]
[1777864010660,43.24,80237.83,310.7,0.61633,0.00047,7.23419]
[1777864010734,43.24,80237.83,310.7,0.61633,0.00047,7.23419]
[1777864010809,43.24,80237.83,310.7,0.61633,0.00047,7.23419]
[1777864010858,43.25,80240.55,310.7,0.61759,0.00047,7.22733]
[1777864011325,43.25,80240.55,310.7,0.61759,0.00047,7.22733]
[1777864011579,43.25,80240.55,310.7,0.61759,0.00047,7.22733]
[1777864011682,43.25,80247.0,310.7,0.62058,0.00046,7.2107]
[1777864012781,43.25,80247.0,310.7,0.62058,0.00046,7.2107]
[1777864012857,43.25,80250.1,310.7,0.62202,0.00046,7.20259]
[1777864013785,43.25,80250.1,310.7,0.62202,0.00046,7.20259]
[1777864014788,43.25,80250.87,310.7,0.62237,0.00046,7.20058]
[1777864014874,43.25,80247.86,310.7,0.62096,0.00046,7.20856]
[1777864014995,43.25,80247.86,310.7,0.62096,0.00046,7.20856]
[1777864015005,43.25,80247.86,310.7,0.62096,0.00046,7.20856]
[1777864015013,43.25,80247.86,310.7,0.62096,0.00046,7.20856]
[1777864015097,43.25,80247.86,310.7,0.62096,0.00046,7.20856]
[1777864015558,43.25,80247.86,310.7,0.62096,0.00046,7.20856]
[1777864015571,43.26,80235.05,310.7,0.61499,0.00047,7.24136]
[1777864016632,43.26,80235.05,310.7,0.61499,0.00047,7.24136]
[1777864016688,43.26,80229.54,310.7,0.61241,0.00047,7.25499]
[1777864017326,43.26,80229.54,310.7,0.61241,0.00047,7.25499]
[1777864017979,43.26,80230.85,310.7,0.61302,0.00047,7.25182]
[1777864018921,43.26,80230.85,310.7,0.61302,0.00047,7.25182]
[1777864018592,43.27,80228.62,310.7,0.61197,0.00047,7.2573]
[1777864019271,43.27,80228.62,310.7,0.61197,0.00047,7.2573]
[1777864019454,43.27,80228.62,310.7,0.61197,0.00047,7.2573]
[1777864019805,43.27,80228.62,310.7,0.61197,0.00047,7.2573]
[1777864020606,43.27,80231.38,310.7,0.61325,0.00047,7.25059]
[1777864021613,43.27,80233.37,310.7,0.61418,0.00047,7.2457]
[1777864022620,43.27,80236.54,310.7,0.61566,0.00047,7.23782]
[1777864023567,43.27,80236.54,310.7,0.61566,0.00047,7.23782]
[1777864023651,43.27,80236.54,310.7,0.61566,0.00047,7.23782]
[1777864023664,43.27,80232.97,310.7,0.61399,0.00047,7.24672]
[1777864024739,43.27,80232.97,310.7,0.61399,0.00047,7.24672]
[1777864024931,43.28,80225.81,310.7,0.61063,0.00047,7.26419]
[1777864025641,43.28,80230.63,310.7,0.61288,0.00047,7.25254]
[1777864026981,43.28,80229.2,310.7,0.61221,0.00047,7.25605]
[1777864027655,43.28,80225.46,310.7,0.61046,0.00047,7.26511]
[1777864028359,43.28,80225.46,310.7,0.61046,0.00047,7.26511]
[1777864028737,43.28,80225.46,310.7,0.61046,0.00047,7.26511]
[1777864028832,43.28,80225.46,310.7,0.61046,0.00047,7.26511]
[1777864028902,43.28,80222.47,310.7,0.60905,0.00047,7.27226]
[1777864029025,43.28,80222.47,310.7,0.60905,0.00047,7.27226]
[1777864029152,43.28,80222.47,310.7,0.60905,0.00047,7.27226]
[1777864029168,43.28,80222.47,310.7,0.60905,0.00047,7.27226]
[1777864029855,43.28,80188.04,310.7,0.59283,0.00047,7.34768]
[1777864030259,43.28,80188.04,310.7,0.59283,0.00047,7.34768]
[1777864030292,43.28,80188.04,310.7,0.59283,0.00047,7.34768]
[1777864030338,43.28,80188.04,310.7,0.59283,0.00047,7.34768]
[1777864030376,43.28,80188.04,310.7,0.59283,0.00047,7.34768]
[1777864030500,43.28,80188.04,310.7,0.59283,0.00047,7.34768]
[1777864030679,43.29,80172.17,310.7,0.58529,0.00048,7.37837]
[1777864031084,43.29,80172.17,310.7,0.58529,0.00048,7.37837]
[1777864031149,43.29,80172.17,310.7,0.58529,0.00048,7.37837]
[1777864031686,43.29,80171.29,310.7,0.58487,0.00048,7.38]
[1777864032738,43.29,80171.29,310.7,0.58487,0.00048,7.38]
[1777864032857,43.29,80173.77,310.7,0.58605,0.00048,7.37542]
[1777864033203,43.29,80173.77,310.7,0.58605,0.00048,7.37542]
[1777864033538,43.29,80173.77,310.7,0.58605,0.00048,7.37542]
[1777864033700,43.29,80187.32,310.7,0.59248,0.00047,7.3492]
[1777864034706,43.29,80196.76,310.7,0.59694,0.00047,7.32982]
[1777864036307,43.3,80197.61,310.7,0.59733,0.00047,7.32805]
[1777864036721,43.3,80196.96,310.7,0.59702,0.00047,7.32944]
[1777864037346,43.3,80196.96,310.7,0.59702,0.00047,7.32944]
[1777864037728,43.3,80192.2,310.7,0.59477,0.00047,7.33936]
[1777864038959,43.3,80187.89,310.7,0.59273,0.00047,7.34814]
[1777864039025,43.3,80187.89,310.7,0.59273,0.00047,7.34814]
[1777864039064,43.3,80187.89,310.7,0.59273,0.00047,7.34814]
[1777864039742,43.3,80183.1,310.7,0.59046,0.00047,7.35763]
[1777864040749,43.3,80178.14,310.7,0.58811,0.00047,7.36721]
[1777864041756,43.3,80180.17,310.7,0.58908,0.00047,7.3633]
[1777864042765,43.29,80174.92,310.7,0.58659,0.00048,7.37328]
[1777864045879,43.29,80174.75,310.7,0.58651,0.00048,7.37358]
[1777864045939,43.29,80176.58,310.7,0.58738,0.00048,7.37013]
[1777864046903,43.29,80174.36,310.7,0.58633,0.00048,7.37432]
[1777864047179,43.29,80174.36,310.7,0.58633,0.00048,7.37432]
[1777864047798,43.29,80175.8,310.7,0.58701,0.00048,7.37162]
[1777864049812,43.29,80174.53,310.7,0.5864,0.00048,7.37401]
[1777864050819,43.29,80173.24,310.7,0.58579,0.00048,7.37643]
[1777864051930,43.3,80171.26,310.7,0.58498,0.00048,7.36693]
[1777864052906,43.3,80171.26,310.7,0.58498,0.00048,7.36693]
[1777864052936,43.3,80167.09,310.7,0.58299,0.00048,7.37452]
[1777864053963,43.3,80167.09,310.7,0.58299,0.00048,7.37452]
[1777864053840,43.3,80158.31,310.7,0.5788,0.00048,7.3899]
[1777864056167,43.3,80158.77,310.7,0.57902,0.00048,7.38911]
[1777864057016,43.3,80158.59,310.7,0.57893,0.00048,7.38942]
[1777864057796,43.3,80158.59,310.7,0.57893,0.00048,7.38942]
[1777864057868,43.3,80152.74,310.7,0.57613,0.00048,7.39923]
[1777864058875,43.3,80146.56,310.7,0.57317,0.00048,7.40919]
[1777864059229,43.3,80146.56,310.7,0.57317,0.00048,7.40919]
[1777864059722,43.3,80146.56,310.7,0.57317,0.00048,7.40919]
[1777864059883,43.3,80152.52,310.7,0.57603,0.00048,7.3996]
[1777864060373,43.3,80152.52,310.7,0.57603,0.00048,7.3996]
[1777864060415,43.3,80152.52,310.7,0.57603,0.00048,7.3996]
[1777864060883,43.3,80152.52,310.7,0.57603,0.00048,7.3996]
[1777864060895,43.3,80158.04,310.7,0.57867,0.00048,7.39038]
[1777864061599,43.3,80158.04,310.7,0.57867,0.00048,7.39038]
[1777864061897,43.3,80161.91,310.7,0.58051,0.00048,7.38372]
[1777864062904,43.3,80163.3,310.7,0.58117,0.00048,7.3813]
[1777864067939,43.31,80163.48,310.7,0.58124,0.00048,7.38104]
[1777864070746,43.31,80163.03,310.7,0.58102,0.00048,7.38186]
[1777864072111,43.32,80162.82,310.7,0.58092,0.00048,7.38224]
[1777864072268,43.32,80162.82,310.7,0.58092,0.00048,7.38224]
[1777864072654,43.32,80162.82,310.7,0.58092,0.00048,7.38224]
[1777864072728,43.32,80162.82,310.7,0.58092,0.00048,7.38224]
[1777864072761,43.32,80162.82,310.7,0.58092,0.00048,7.38224]
[1777864072892,43.32,80162.82,310.7,0.58092,0.00048,7.38224]
[1777864073049,43.32,80162.82,310.7,0.58092,0.00048,7.38224]
[1777864072974,43.32,80129.93,310.7,0.56515,0.00048,7.43403]
[1777864073300,43.32,80129.93,310.7,0.56515,0.00048,7.43403]
[1777864073389,43.32,80129.93,310.7,0.56515,0.00048,7.43403]
[1777864073399,43.32,80129.93,310.7,0.56515,0.00048,7.43403]
[1777864073441,43.32,80129.93,310.7,0.56515,0.00048,7.43403]
[1777864073981,43.32,80117.2,310.7,0.55902,0.00048,7.45096]
[1777864074222,43.32,80117.2,310.7,0.55902,0.00048,7.45096]
[1777864074252,43.32,80117.2,310.7,0.55902,0.00048,7.45096]
[1777864074988,43.32,80120.1,310.7,0.56041,0.00048,7.44727]
[1777864075999,43.32,80124.3,310.7,0.56244,0.00048,7.44176]
[1777864076309,43.32,80124.3,310.7,0.56244,0.00048,7.44176]
[1777864076398,43.32,80124.3,310.7,0.56244,0.00048,7.44176]
[1777864076610,43.32,80124.3,310.7,0.56244,0.00048,7.44176]
[1777864077004,43.32,80132.55,310.7,0.5664,0.00048,7.43037]
[1777864078011,43.33,80134.34,310.7,0.56726,0.00048,7.42781]
[1777864080027,43.33,80136.71,310.7,0.56839,0.00048,7.42438]
[1777864081859,43.33,80137.49,310.7,0.56876,0.00048,7.42323]
[1777864081917,43.33,80137.49,310.7,0.56876,0.00048,7.42323]
[1777864082039,43.33,80143.33,310.7,0.57156,0.00048,7.41443]
[1777864082835,43.33,80143.33,310.7,0.57156,0.00048,7.41443]
[1777864082875,43.33,80143.33,310.7,0.57156,0.00048,7.41443]
[1777864083046,43.34,80146.08,310.7,0.57288,0.00048,7.41016]
[1777864084177,43.34,80146.08,310.7,0.57288,0.00048,7.41016]
[1777864085120,43.34,80146.87,310.7,0.57325,0.00048,7.40893]
[1777864085567,43.34,80146.87,310.7,0.57325,0.00048,7.40893]
[1777864086602,43.34,80147.9,310.7,0.57374,0.00048,7.40732]
[1777864086658,43.34,80147.9,310.7,0.57374,0.00048,7.40732]
[1777864086913,43.35,80152.19,310.7,0.57579,0.00048,7.40042]
[1777864087403,43.35,80158.29,310.7,0.57871,0.00048,7.39024]
[1777864088081,43.35,80162.86,310.7,0.58088,0.00048,7.38238]
[1777864089738,43.35,80162.86,310.7,0.58088,0.00048,7.38238]
[1777864090015,43.35,80162.86,310.7,0.58088,0.00048,7.38238]
[1777864089745,43.35,80167.51,310.7,0.58309,0.00048,7.37418]
[1777864091046,43.35,80171.02,310.7,0.58476,0.00048,7.36781]
[1777864093519,43.35,80171.57,310.7,0.58502,0.00048,7.36681]
[1777864099158,43.36,80169.07,310.7,0.58382,0.00048,7.3714]
[1777864100335,43.36,80169.07,310.7,0.58382,0.00048,7.3714]
[1777864101714,43.36,80168.65,310.7,0.58362,0.00048,7.37216]
[1777864101787,43.36,80168.17,310.7,0.58339,0.00048,7.37303]
[1777864102179,43.36,80171.59,310.7,0.58502,0.00048,7.36681]
[1777864103423,43.36,80171.59,310.7,0.58502,0.00048,7.36681]
[1777864103425,43.36,80171.59,310.7,0.58502,0.00048,7.36681]
[1777864103472,43.36,80171.59,310.7,0.58502,0.00048,7.36681]
[1777864103550,43.36,80171.59,310.7,0.58502,0.00048,7.36681]
[1777864103643,43.36,80171.59,310.7,0.58502,0.00048,7.36681]
[1777864103653,43.36,80171.59,310.7,0.58502,0.00048,7.36681]
[1777864103960,43.36,80174.32,310.7,0.58632,0.00048,7.36176]
[1777864104939,43.36,80187.89,310.7,0.59276,0.00047,7.33546]
[1777864105737,43.36,80190.37,310.7,0.59393,0.00047,7.33046]
[1777864106735,43.36,80190.37,310.7,0.59393,0.00047,7.33046]
[1777864108021,43.36,80190.6,310.7,0.59403,0.00047,7.33]
[1777864107775,43.36,80196.34,310.7,0.59675,0.00047,7.31814]
[1777864108224,43.36,80199.37,310.7,0.59818,0.00047,7.31175]
[1777864109231,43.36,80197.33,310.7,0.59721,0.00047,7.31607]
[1777864112958,43.37,80199.76,310.7,0.59851,0.00047,7.29768]
[1777864113722,43.37,80205.54,310.7,0.60124,0.00047,7.2852]
[1777864114622,43.37,80198.51,310.7,0.59791,0.00047,7.30037]
[1777864119300,43.37,80201.83,310.7,0.59948,0.00047,7.29331]
[1777864120308,43.38,80204.97,310.7,0.60095,0.00047,7.28651]
[1777864122511,43.38,80203.97,310.7,0.60048,0.00047,7.28872]
[1777864123596,43.38,80203.22,310.7,0.60012,0.00047,7.29036]
[1777864123630,43.38,80203.22,310.7,0.60012,0.00047,7.29036]
[1777864123826,43.38,80194.78,310.7,0.59614,0.00047,7.30828]
[1777864124622,43.38,80194.78,310.7,0.59614,0.00047,7.30828]
[1777864124943,43.37,80190.8,310.7,0.59426,0.00047,7.31645]
[1777864125226,43.37,80190.8,310.7,0.59426,0.00047,7.31645]
[1777864125247,43.37,80190.8,310.7,0.59426,0.00047,7.31645]
[1777864126350,43.37,80188.83,310.7,0.59333,0.00047,7.32042]
[1777864127201,43.37,80188.83,310.7,0.59333,0.00047,7.32042]
[1777864127898,43.37,80188.83,310.7,0.59333,0.00047,7.32042]
[1777864128233,43.37,80188.01,310.7,0.59295,0.00047,7.32204]
[1777864128976,43.37,80192.23,310.7,0.59495,0.00047,7.31346]
[1777864129376,43.37,80196.75,310.7,0.59709,0.00047,7.30406]
[1777864130577,43.37,80199.65,310.7,0.59846,0.00047,7.29792]
[1777864131983,43.37,80205.36,310.7,0.60115,0.00047,7.28559]
[1777864132397,43.37,80208.57,310.7,0.60266,0.00047,7.2785]
[1777864133774,43.37,80211.79,310.7,0.60418,0.00047,7.27132]
[1777864134174,43.37,80211.79,310.7,0.60418,0.00047,7.27132]
[1777864134412,43.37,80210.0,310.7,0.60333,0.00047,7.27534]
[1777864135418,43.37,80207.58,310.7,0.60219,0.00047,7.28075]
[1777864136425,43.38,80204.07,310.7,0.60053,0.00047,7.28848]
[1777864138439,43.38,80202.44,310.7,0.59975,0.00047,7.29205]
[1777864139615,43.38,80201.15,310.7,0.59914,0.00047,7.29485]
[1777864140454,43.38,80206.97,310.7,0.60188,0.00047,7.28219]
[1777864141460,43.38,80210.72,310.7,0.60365,0.00047,7.27385]
[1777864142467,43.38,80212.08,310.7,0.60428,0.00047,7.27081]
[1777864143452,43.38,80212.08,310.6,0.60428,0.00047,7.27081]
[1777864143765,43.38,80212.08,310.6,0.60428,0.00047,7.27081]
[1777864144057,43.38,80212.08,310.6,0.60428,0.00047,7.27081]
[1777864144059,43.38,80212.08,310.6,0.60428,0.00047,7.27081]
[1777864144061,43.38,80212.08,310.6,0.60428,0.00047,7.27081]
[1777864143862,43.39,80216.61,310.6,0.60641,0.00047,7.2605]
[1777864144687,43.39,80216.61,310.6,0.60641,0.00047,7.2605]
[1777864144798,43.39,80216.61,310.6,0.60641,0.00047,7.2605]
[1777864144987,43.39,80227.88,310.6,0.61169,0.00047,7.23391]
[1777864145489,43.39,80233.59,310.6,0.61436,0.00047,7.21996]
[1777864146497,43.39,80238.17,310.6,0.61649,0.00047,7.20854]
[1777864147504,43.39,80235.07,310.6,0.61505,0.00047,7.21632]
[1777864149518,43.39,80240.73,310.6,0.61768,0.00047,7.20213]
[1777864150379,43.39,80240.73,310.6,0.61768,0.00047,7.20213]
[1777864151532,43.39,80242.58,310.6,0.61853,0.00047,7.19745]
[1777864152212,43.39,80242.58,310.6,0.61853,0.00047,7.19745]
[1777864157574,43.4,80242.53,310.6,0.61848,0.00047,7.19771]
[1777864158775,43.4,80242.53,310.6,0.61848,0.00047,7.19771]
[1777864159588,43.41,80245.4,310.6,0.61981,0.00046,7.1904]
[1777864160688,43.41,80245.4,310.6,0.61981,0.00046,7.1904]
[1777864160754,43.41,80245.4,310.6,0.61981,0.00046,7.1904]
[1777864160854,43.41,80247.11,310.6,0.62059,0.00046,7.186]
[1777864161197,43.41,80247.11,310.6,0.62059,0.00046,7.186]
[1777864161267,43.41,80247.11,310.6,0.62059,0.00046,7.186]
[1777864161336,43.41,80247.11,310.6,0.62059,0.00046,7.186]
[1777864161601,43.41,80249.2,310.6,0.62156,0.00046,7.18057]
[1777864162425,43.41,80249.2,310.6,0.62156,0.00046,7.18057]
[1777864164138,43.42,80250.24,310.6,0.62203,0.00046,7.17789]
[1777864164565,43.42,80250.24,310.6,0.62203,0.00046,7.17789]
[1777864164641,43.42,80250.24,310.6,0.62203,0.00046,7.17789]
[1777864164648,43.42,80250.24,310.6,0.62203,0.00046,7.17789]
[1777864165995,43.42,80266.68,310.6,0.62962,0.00046,7.13337]
[1777864166761,43.42,80266.68,310.6,0.62962,0.00046,7.13337]
[1777864166904,43.42,80270.56,310.6,0.6314,0.00046,7.1225]
[1777864168043,43.42,80283.4,310.6,0.63729,0.00046,7.08546]
[1777864168964,43.42,80280.32,310.6,0.63587,0.00046,7.09453]
[1777864170665,43.43,80282.08,310.6,0.63667,0.00046,7.08945]
[1777864171960,43.43,80282.08,310.6,0.63667,0.00046,7.08945]
[1777864172062,43.43,80281.27,310.6,0.63651,0.00046,7.07823]
[1777864173091,43.43,80281.27,310.6,0.63651,0.00046,7.07823]
[1777864173107,43.43,80283.28,310.6,0.63743,0.00046,7.07235]
[1777864173736,43.43,80283.28,310.6,0.63743,0.00046,7.07235]
[1777864173783,43.43,80290.1,310.6,0.64055,0.00046,7.05203]
[1777864175000,43.43,80294.85,310.6,0.64271,0.00046,7.03764]
[1777864175489,43.43,80294.85,310.6,0.64271,0.00046,7.03764]
[1777864175835,43.43,80298.45,310.6,0.64435,0.00045,7.0266]
[1777864176707,43.43,80300.27,310.6,0.64517,0.00045,7.021]
[1777864177383,43.43,80300.27,310.6,0.64517,0.00045,7.021]
[1777864177713,43.44,80296.28,310.6,0.64335,0.00046,7.03334]
[1777864178520,43.44,80296.28,310.6,0.64335,0.00046,7.03334]
[1777864178721,43.44,80294.64,310.6,0.6426,0.00046,7.03839]
[1777864179728,43.44,80293.65,310.6,0.64214,0.00046,7.04142]
[1777864180300,43.44,80293.65,310.6,0.64214,0.00046,7.04142]
[1777864180735,43.44,80273.9,310.6,0.63309,0.00046,7.09977]
[1777864181851,43.44,80261.13,310.6,0.6272,0.00046,7.13557]
[1777864182750,43.45,80262.43,310.6,0.6278,0.00046,7.13203]
[1777864184116,43.45,80260.04,310.6,0.62669,0.00046,7.13861]
[1777864184764,43.45,80258.95,310.6,0.62618,0.00046,7.14161]
[1777864188098,43.45,80259.2,310.6,0.62628,0.00046,7.14098]
[1777864188117,43.45,80259.0,310.6,0.62619,0.00046,7.14155]
[1777864189053,43.46,80254.77,310.6,0.62422,0.00046,7.15298]
[1777864189587,43.46,80254.77,310.6,0.62422,0.00046,7.15298]
[1777864190045,43.46,80254.77,310.6,0.62422,0.00046,7.15298]
[1777864190924,43.46,80255.23,310.6,0.62443,0.00046,7.15177]
[1777864191078,43.46,80249.31,310.6,0.62168,0.00046,7.16751]
[1777864191651,43.46,80249.31,310.6,0.62168,0.00046,7.16751]
[1777864191655,43.46,80249.31,310.6,0.62168,0.00046,7.16751]
[1777864191698,43.46,80249.31,310.6,0.62168,0.00046,7.16751]
[1777864191783,43.46,80249.31,310.6,0.62168,0.00046,7.16751]
[1777864191831,43.46,80249.31,310.6,0.62168,0.00046,7.16751]
[1777864191840,43.46,80249.31,310.6,0.62168,0.00046,7.16751]
[1777864191893,43.46,80235.96,310.6,0.61546,0.00047,7.20169]
[1777864193002,43.47,80225.97,310.6,0.61079,0.00047,7.22613]
[1777864193966,43.47,80225.97,310.6,0.61079,0.00047,7.22613]
[1777864194061,43.47,80223.46,310.6,0.6096,0.00047,7.23213]
[1777864194834,43.47,80217.78,310.6,0.60693,0.00047,7.24544]
[1777864195841,43.47,80213.78,310.6,0.60505,0.00047,7.25461]
[1777864196848,43.47,80206.77,310.6,0.60175,0.00047,7.27028]
[1777864197504,43.47,80206.77,310.6,0.60175,0.00047,7.27028]
[1777864197854,43.47,80206.77,310.6,0.60175,0.00047,7.27028]
[1777864197957,43.47,80202.49,310.6,0.59973,0.00047,7.2796]
[1777864198982,43.48,80199.29,310.6,0.59822,0.00047,7.28646]
[1777864199870,43.48,80197.51,310.6,0.59738,0.00047,7.29022]
[1777864200910,43.48,80197.51,310.6,0.59738,0.00047,7.29022]
[1777864201007,43.48,80200.19,310.6,0.59864,0.00047,7.28455]
[1777864202891,43.48,80203.29,310.6,0.6001,0.00047,7.27791]
[1777864203898,43.48,80204.83,310.6,0.60083,0.00047,7.27458]
[1777864204905,43.48,80202.22,310.6,0.59959,0.00047,7.28024]
[1777864206095,43.48,80205.4,310.6,0.60109,0.00047,7.27336]
[1777864206812,43.48,80205.4,310.6,0.60109,0.00047,7.27336]
[1777864206818,43.48,80205.4,310.6,0.60109,0.00047,7.27336]
[1777864206945,43.48,80205.4,310.6,0.60109,0.00047,7.27336]
[1777864207141,43.48,80215.59,310.6,0.60588,0.00047,7.25058]
[1777864207288,43.48,80215.59,310.6,0.60588,0.00047,7.25058]
[1777864207481,43.48,80215.59,310.6,0.60588,0.00047,7.25058]
[1777864207926,43.48,80214.34,310.6,0.60529,0.00047,7.25345]
[1777864209941,43.49,80210.73,310.6,0.60359,0.00047,7.26163]
[1777864210904,43.49,80210.73,310.6,0.60359,0.00047,7.26163]
[1777864210948,43.49,80212.55,310.6,0.60444,0.00047,7.25755]
[1777864212962,43.49,80210.23,310.6,0.60335,0.00047,7.26279]
[1777864213969,43.49,80206.38,310.6,0.60153,0.00047,7.27132]
[1777864219004,43.5,80202.59,310.6,0.59973,0.00047,7.27963]
[1777864220017,43.5,80204.19,310.6,0.60048,0.00047,7.27618]
[1777864220851,43.5,80204.19,310.6,0.60048,0.00047,7.27618]
[1777864220881,43.5,80204.19,310.6,0.60048,0.00047,7.27618]
[1777864221022,43.5,80209.83,310.6,0.60314,0.00047,7.26378]
[1777864222029,43.5,80212.54,310.6,0.60441,0.00047,7.25772]
[1777864223436,43.5,80212.37,310.6,0.60433,0.00047,7.25812]
[1777864224043,43.5,80215.44,310.6,0.60577,0.00047,7.25117]
[1777864225050,43.5,80217.35,310.6,0.60666,0.00047,7.24681]
[1777864225314,43.5,80217.35,310.6,0.60666,0.00047,7.24681]
[1777864226057,43.51,80215.18,310.6,0.60564,0.00047,7.25181]
[1777864230084,43.51,80213.48,310.6,0.60482,0.00047,7.25574]
[1777864232099,43.51,80212.62,310.6,0.60458,0.00047,7.24434]
[1777864235252,43.52,80212.81,310.6,0.60466,0.00047,7.24396]
[1777864235586,43.52,80212.81,310.6,0.60466,0.00047,7.24396]
[1777864235615,43.52,80212.81,310.6,0.60466,0.00047,7.24396]
[1777864236170,43.52,80223.01,310.6,0.60945,0.00047,7.22041]
[1777864237134,43.52,80226.25,310.6,0.61097,0.00047,7.21272]
[1777864237438,43.52,80226.25,310.6,0.61097,0.00047,7.21272]
[1777864238141,43.52,80232.78,310.6,0.61402,0.00047,7.1969]
[1777864239832,43.52,80232.86,310.6,0.61405,0.00047,7.19673]
[1777864240155,43.53,80234.24,310.6,0.61469,0.00047,7.19336]
[1777864241161,43.53,80235.76,310.6,0.61539,0.00047,7.18963]
[1777864241801,43.53,80235.76,310.6,0.61539,0.00047,7.18963]
[1777864242513,43.53,80234.9,310.6,0.61498,0.00047,7.1918]
[1777864242520,43.53,80234.9,310.6,0.61498,0.00047,7.1918]
[1777864243175,43.53,80234.03,310.6,0.61457,0.00047,7.19398]
[1777864244069,43.53,80234.03,310.6,0.61457,0.00047,7.19398]
[1777864244184,43.54,80236.05,310.6,0.61551,0.00047,7.18901]
[1777864244866,43.54,80236.05,310.6,0.61551,0.00047,7.18901]
[1777864244868,43.54,80236.05,310.6,0.61551,0.00047,7.18901]
[1777864244935,43.54,80236.05,310.6,0.61551,0.00047,7.18901]
[1777864245008,43.54,80236.05,310.6,0.61551,0.00047,7.18901]
[1777864245042,43.54,80236.05,310.6,0.61551,0.00047,7.18901]
[1777864245059,43.54,80236.05,310.6,0.61551,0.00047,7.18901]
[1777864245214,43.54,80236.05,310.6,0.61551,0.00047,7.18901]
[1777864245190,43.54,80247.13,310.6,0.62066,0.00046,7.16087]
[1777864245614,43.54,80247.13,310.6,0.62066,0.00046,7.16087]
[1777864245768,43.54,80247.13,310.6,0.62066,0.00046,7.16087]
[1777864246197,43.54,80253.66,310.6,0.62369,0.00046,7.14374]
[1777864247204,43.54,80257.16,310.6,0.6253,0.00046,7.13442]
[1777864247513,43.54,80257.16,310.6,0.6253,0.00046,7.13442]
[1777864249702,43.54,80258.12,310.6,0.62574,0.00046,7.13186]
[1777864251232,43.55,80264.04,310.6,0.62846,0.00046,7.11579]
[1777864252516,43.55,80266.05,310.6,0.62938,0.00046,7.11025]
[1777864253246,43.55,80264.71,310.6,0.62876,0.00046,7.11399]
[1777864257050,43.56,80264.86,310.6,0.62882,0.00046,7.11365]
[1777864257063,43.56,80264.86,310.6,0.62882,0.00046,7.11365]
[1777864257174,43.56,80263.81,310.6,0.62832,0.00046,7.11661]
[1777864257325,43.56,80263.81,310.6,0.62832,0.00046,7.11661]
[1777864257637,43.56,80263.81,310.6,0.62832,0.00046,7.11661]
[1777864257714,43.56,80276.53,310.6,0.63417,0.00046,7.08083]
[1777864258341,43.56,80276.53,310.6,0.63417,0.00046,7.08083]
[1777864258482,43.56,80276.53,310.6,0.63417,0.00046,7.08083]
[1777864258561,43.56,80286.45,310.6,0.63871,0.00046,7.05187]
[1777864259418,43.56,80286.45,310.6,0.63871,0.00046,7.05187]
[1777864259459,43.56,80286.24,310.6,0.63861,0.00046,7.05252]
[1777864260308,43.57,80291.68,310.6,0.64109,0.00046,7.03632]
[1777864262730,43.57,80292.37,310.6,0.64139,0.00046,7.03432]
[1777864263331,43.57,80297.12,310.6,0.64354,0.00045,7.01992]
[1777864265202,43.57,80297.12,310.6,0.64354,0.00045,7.01992]
[1777864265223,43.58,80298.38,310.6,0.6441,0.00045,7.01616]
[1777864265345,43.58,80295.04,310.6,0.64258,0.00045,7.02637]
[1777864266352,43.58,80292.07,310.6,0.64123,0.00046,7.03539]
[1777864267359,43.58,80290.51,310.6,0.64052,0.00046,7.04009]
[1777864268366,43.58,80288.85,310.6,0.63976,0.00046,7.04507]
[1777864270368,43.58,80287.86,310.6,0.6393,0.00046,7.04804]
[1777864270380,43.58,80287.02,310.6,0.63892,0.00046,7.05055]
[1777864272355,43.58,80286.67,310.6,0.63875,0.00046,7.05161]
[1777864272394,43.58,80288.57,310.6,0.63962,0.00046,7.04599]
[1777864274409,43.58,80291.04,310.6,0.64074,0.00046,7.03865]
[1777864276423,43.59,80289.73,310.6,0.64013,0.00046,7.04263]
[1777864278781,43.59,80290.65,310.6,0.64055,0.00046,7.0399]
[1777864278879,43.59,80290.19,310.6,0.64033,0.00046,7.04134]
[1777864279921,43.59,80277.56,310.6,0.63455,0.00046,7.07847]
[1777864280603,43.59,80271.94,310.6,0.63197,0.00046,7.0945]
[1777864281459,43.6,80270.1,310.6,0.63112,0.00046,7.09972]
[1777864282466,43.6,80271.72,310.6,0.63186,0.00046,7.09518]
[1777864284975,43.6,80276.69,310.6,0.63413,0.00046,7.08113]
[1777864285486,43.6,80279.89,310.6,0.63559,0.00046,7.0719]
[1777864287125,43.61,80281.17,310.6,0.63617,0.00046,7.06825]
[1777864287523,43.61,80281.17,310.6,0.63617,0.00046,7.06825]
[1777864287550,43.61,80283.1,310.6,0.63705,0.00046,7.06261]
[1777864288508,43.61,80286.01,310.6,0.63837,0.00046,7.05409]
[1777864289808,43.61,80286.01,310.6,0.63837,0.00046,7.05409]
[1777864289909,43.61,80286.5,310.6,0.63859,0.00046,7.05271]
[1777864290522,43.61,80282.87,310.6,0.63693,0.00046,7.06339]
[1777864291529,43.61,80279.47,310.6,0.63559,0.00046,7.05965]
[1777864295557,43.61,80277.88,310.6,0.63485,0.00046,7.06428]
[1777864297572,43.61,80279.92,310.6,0.63579,0.00046,7.05836]
[1777864299066,43.61,80279.92,310.6,0.63579,0.00046,7.05836]
[1777864299166,43.62,80279.5,310.6,0.63559,0.00046,7.05961]
[1777864300036,43.62,80286.26,310.6,0.63869,0.00046,7.03981]
[1777864300999,43.62,80290.98,310.6,0.64084,0.00046,7.02576]
[1777864301599,43.62,80295.38,310.6,0.64284,0.00046,7.01245]
[1777864306634,43.63,80294.43,310.6,0.64237,0.00046,7.01559]
[1777864309115,43.63,80294.77,310.6,0.64252,0.00046,7.01462]
[1777864309326,43.63,80294.77,310.6,0.64252,0.00046,7.01462]
[1777864309352,43.63,80294.77,310.6,0.64252,0.00046,7.01462]
[1777864309217,43.64,80296.73,310.6,0.6434,0.00045,7.00873]
[1777864309588,43.64,80296.73,310.6,0.6434,0.00045,7.00873]
[1777864310513,43.64,80333.34,310.6,0.6599,0.00045,6.89099]
[1777864310882,43.64,80333.34,310.6,0.6599,0.00045,6.89099]
[1777864311006,43.64,80358.28,310.6,0.67094,0.00044,6.80435]
[1777864312018,43.64,80371.59,310.6,0.67677,0.00044,6.75604]
[1777864313682,43.65,80367.3,310.6,0.67488,0.00044,6.77191]
[1777864315315,43.65,80369.05,310.6,0.67563,0.00044,6.7657]
[1777864316284,43.65,80369.05,310.6,0.67563,0.00044,6.7657]
[1777864316290,43.66,80373.1,310.6,0.67739,0.00044,6.75088]
[1777864316704,43.66,80377.51,310.6,0.67931,0.00044,6.73448]
[1777864317711,43.66,80378.69,310.6,0.67981,0.00044,6.73017]
[1777864319555,43.67,80379.25,310.6,0.68004,0.00044,6.72827]
[1777864319725,43.67,80385.61,310.6,0.6828,0.00043,6.70428]
[1777864320457,43.67,80385.61,310.6,0.6828,0.00043,6.70428]
[1777864320732,43.67,80388.06,310.6,0.68385,0.00043,6.69503]
[1777864322058,43.74,80385.04,310.6,0.68229,0.00043,6.70878]
[1777864323275,43.77,80388.33,310.6,0.68359,0.00043,6.69745]
[1777864323753,43.77,80398.87,310.6,0.68812,0.00043,6.65698]
[1777864324740,43.77,80398.87,310.6,0.68812,0.00043,6.65698]
[1777864324760,43.77,80403.02,310.6,0.6899,0.00043,6.64087]
[1777864325467,43.77,80403.02,310.6,0.6899,0.00043,6.64087]
[1777864325714,43.77,80403.02,310.6,0.6899,0.00043,6.64087]
[1777864325767,43.77,80406.55,310.6,0.69141,0.00043,6.62701]
[1777864326774,43.78,80404.51,310.6,0.69052,0.00043,6.63515]
[1777864327781,43.78,80402.05,310.6,0.68946,0.00043,6.64485]
[1777864328788,43.78,80403.31,310.6,0.69,0.00043,6.63996]
[1777864329795,43.78,80405.2,310.6,0.6908,0.00043,6.63258]
[1777864330802,43.78,80398.68,310.6,0.688,0.00043,6.65811]
[1777864331808,43.78,80392.26,310.6,0.68523,0.00043,6.68291]
[1777864332817,43.78,80396.44,310.6,0.68703,0.00043,6.66687]
[1777864333592,43.78,80396.44,310.6,0.68703,0.00043,6.66687]
[1777864333612,43.78,80396.44,310.5,0.68703,0.00043,6.66687]
[1777864333629,43.78,80396.44,310.5,0.68703,0.00043,6.66687]
[1777864333651,43.78,80396.44,310.5,0.68703,0.00043,6.66687]
[1777864333714,43.78,80396.44,310.5,0.68703,0.00043,6.66687]
[1777864333753,43.78,80396.44,310.5,0.68703,0.00043,6.66687]
[1777864333816,43.78,80396.44,310.5,0.68703,0.00043,6.66687]
[1777864334213,43.79,80407.29,310.5,0.69167,0.00043,6.62464]
[1777864335143,43.79,80407.29,310.5,0.69167,0.00043,6.62464]
[1777864335346,43.79,80407.29,310.5,0.69167,0.00043,6.62464]
[1777864335235,43.79,80418.28,310.5,0.69634,0.00042,6.58088]
[1777864335585,43.79,80418.28,310.5,0.69634,0.00042,6.58088]
[1777864336222,43.79,80428.4,310.5,0.70062,0.00042,6.53987]
[1777864336555,43.79,80428.4,310.5,0.70062,0.00042,6.53987]
[1777864336559,43.79,80428.4,310.5,0.70062,0.00042,6.53987]
[1777864336969,43.79,80428.4,310.5,0.70062,0.00042,6.53987]
[1777864337265,43.79,80428.4,310.5,0.70062,0.00042,6.53987]
[1777864337272,43.79,80428.4,310.5,0.70062,0.00042,6.53987]
[1777864337281,43.79,80428.4,310.5,0.70062,0.00042,6.53987]
[1777864337310,43.79,80432.17,310.5,0.70219,0.00042,6.52447]
[1777864337351,43.79,80432.17,310.5,0.70219,0.00042,6.52447]
[1777864338108,43.79,80432.17,310.5,0.70219,0.00042,6.52447]
[1777864338220,43.79,80432.17,310.5,0.70219,0.00042,6.52447]
[1777864338246,43.79,80432.17,310.5,0.70219,0.00042,6.52447]
[1777864338315,43.79,80411.64,310.5,0.69349,0.00043,6.6077]
[1777864339315,43.79,80411.64,310.5,0.69349,0.00043,6.6077]
[1777864338858,43.8,80400.59,310.5,0.68876,0.00043,6.65125]
[1777864339644,43.8,80400.59,310.5,0.68876,0.00043,6.65125]
[1777864339864,43.8,80396.81,310.5,0.68713,0.00043,6.66596]
[1777864340945,43.82,80387.54,310.5,0.68306,0.00043,6.70206]
[1777864341879,43.82,80380.01,310.5,0.67979,0.00043,6.73046]
[1777864344900,43.83,80386.43,310.5,0.68255,0.00043,6.70658]
[1777864346128,43.83,80394.05,310.5,0.68583,0.00043,6.67762]
[1777864346914,43.83,80391.18,310.5,0.68458,0.00043,6.68868]
[1777864347921,43.83,80389.57,310.5,0.68388,0.00043,6.69489]
[1777864348928,43.83,80386.16,310.5,0.6824,0.00043,6.70787]
[1777864349936,43.84,80382.42,310.5,0.68078,0.00043,6.72199]
[1777864350944,43.84,80385.1,310.5,0.68193,0.00043,6.712]
[1777864352276,43.84,80382.32,310.5,0.681,0.00043,6.70833]
[1777864352616,43.84,80382.32,310.5,0.681,0.00043,6.70833]
[1777864352637,43.84,80382.32,310.5,0.681,0.00043,6.70833]
[1777864352959,43.84,80380.05,310.5,0.68001,0.00043,6.7169]
[1777864353967,43.85,80376.66,310.5,0.67852,0.00044,6.72958]
[1777864354974,43.85,80372.56,310.5,0.67673,0.00044,6.74477]
[1777864356931,43.85,80372.24,310.5,0.67658,0.00044,6.746]
[1777864357230,43.85,80372.24,310.5,0.67658,0.00044,6.746]
[1777864357318,43.85,80373.78,310.5,0.67725,0.00044,6.74039]
[1777864357994,43.85,80377.86,310.5,0.67902,0.00043,6.72536]
[1777864358545,43.85,80377.86,310.5,0.67902,0.00043,6.72536]
[1777864358559,43.85,80377.86,310.5,0.67902,0.00043,6.72536]
[1777864359141,43.85,80377.86,310.5,0.67902,0.00043,6.72536]
[1777864359170,43.85,80377.86,310.5,0.67902,0.00043,6.72536]
[1777864359264,43.85,80377.86,310.5,0.67902,0.00043,6.72536]
[1777864359271,43.86,80376.57,310.5,0.67845,0.00044,6.73022]
[1777864359395,43.86,80376.57,310.5,0.67845,0.00044,6.73022]
[1777864359400,43.86,80376.57,310.5,0.67845,0.00044,6.73022]
[1777864359460,43.86,80376.57,310.5,0.67845,0.00044,6.73022]
[1777864360246,43.86,80376.57,310.5,0.67845,0.00044,6.73022]
[1777864360290,43.86,80359.78,310.5,0.6711,0.00044,6.79133]
[1777864361371,43.86,80349.24,310.5,0.66645,0.00044,6.82854]
[1777864362024,43.86,80349.06,310.5,0.66637,0.00044,6.82921]
[1777864363091,43.86,80347.69,310.5,0.66576,0.00044,6.83402]
[1777864363927,43.86,80347.69,310.5,0.66576,0.00044,6.83402]
[1777864366052,43.87,80346.25,310.5,0.6651,0.00044,6.8392]
[1777864368066,43.88,80344.2,310.5,0.66417,0.00044,6.8464]
[1777864368854,43.88,80344.2,310.5,0.66417,0.00044,6.8464]
[1777864368936,43.88,80344.2,310.5,0.66417,0.00044,6.8464]
[1777864369186,43.88,80344.2,310.5,0.66417,0.00044,6.8464]
[1777864369287,43.88,80341.95,310.5,0.66317,0.00044,6.85415]
[1777864370261,43.88,80341.95,310.5,0.66317,0.00044,6.85415]
[1777864370272,43.88,80338.71,310.5,0.66173,0.00044,6.86522]
[1777864370648,43.88,80338.71,310.5,0.66173,0.00044,6.86522]
[1777864372094,43.88,80335.55,310.5,0.66031,0.00044,6.876]
[1777864373100,43.88,80334.52,310.5,0.65985,0.00044,6.87951]
[1777864374107,43.89,80331.95,310.5,0.6587,0.00045,6.88815]
[1777864375059,43.89,80331.95,310.5,0.6587,0.00045,6.88815]
[1777864375115,43.89,80337.8,310.5,0.66129,0.00044,6.86855]
[1777864375404,43.89,80337.8,310.5,0.66129,0.00044,6.86855]
[1777864376300,43.89,80337.8,310.5,0.66129,0.00044,6.86855]
[1777864376316,43.89,80337.8,310.5,0.66129,0.00044,6.86855]
[1777864376457,43.89,80337.8,310.5,0.66129,0.00044,6.86855]
[1777864376631,43.89,80337.8,310.5,0.66129,0.00044,6.86855]
[1777864376660,43.89,80337.8,310.5,0.66129,0.00044,6.86855]
[1777864376122,43.89,80339.39,310.5,0.66199,0.00044,6.86322]
[1777864376726,43.89,80339.39,310.5,0.66199,0.00044,6.86322]
[1777864377421,43.89,80339.39,310.5,0.66199,0.00044,6.86322]
[1777864377262,43.89,80366.25,310.5,0.67383,0.00044,6.76903]
[1777864377583,43.89,80366.25,310.5,0.67383,0.00044,6.76903]
[1777864377722,43.89,80366.25,310.5,0.67383,0.00044,6.76903]
[1777864377726,43.89,80366.25,310.5,0.67383,0.00044,6.76903]
[1777864378139,43.89,80366.04,310.5,0.67372,0.00044,6.76992]
[1777864378422,43.89,80366.04,310.5,0.67372,0.00044,6.76992]
[1777864380402,43.9,80365.96,310.5,0.67368,0.00044,6.77028]
[1777864380459,43.9,80365.78,310.5,0.67359,0.00044,6.77099]
[1777864381204,43.9,80365.78,310.5,0.67359,0.00044,6.77099]
[1777864381230,43.9,80368.38,310.5,0.67472,0.00044,6.76164]
[1777864383176,43.9,80369.97,310.5,0.67539,0.00044,6.75601]
[1777864384183,43.91,80377.57,310.5,0.67869,0.00043,6.72817]
[1777864385190,43.91,80380.51,310.5,0.67996,0.00043,6.71735]
[1777864386197,43.91,80379.57,310.5,0.67954,0.00043,6.72096]
[1777864387364,43.92,80376.12,310.5,0.67803,0.00043,6.73385]
[1777864387676,43.92,80376.12,310.5,0.67803,0.00043,6.73385]
[1777864387681,43.92,80376.12,310.5,0.67803,0.00043,6.73385]
[1777864387760,43.92,80376.12,310.5,0.67803,0.00043,6.73385]
[1777864388045,43.92,80376.12,310.5,0.67803,0.00043,6.73385]
[1777864388224,43.92,80364.87,310.5,0.67311,0.00044,6.77495]
[1777864388490,43.92,80364.87,310.5,0.67311,0.00044,6.77495]
[1777864388841,43.92,80364.87,310.5,0.67311,0.00044,6.77495]
[1777864389231,43.92,80360.19,310.5,0.67105,0.00044,6.7918]
[1777864389411,43.92,80360.19,310.5,0.67105,0.00044,6.7918]
[1777864389761,43.92,80360.19,310.5,0.67105,0.00044,6.7918]
[1777864390104,43.92,80360.19,310.5,0.67105,0.00044,6.7918]
[1777864390238,43.93,80358.93,310.5,0.67049,0.00044,6.79635]
[1777864390695,43.93,80358.93,310.5,0.67049,0.00044,6.79635]
[1777864391311,43.93,80358.93,310.5,0.67049,0.00044,6.79635]
[1777864392184,43.93,80359.41,310.5,0.67069,0.00044,6.79472]
[1777864392195,43.93,80359.41,310.5,0.67069,0.00044,6.79472]
[1777864392252,43.93,80355.91,310.5,0.66915,0.00044,6.80718]
[1777864393259,43.93,80354.61,310.5,0.66857,0.00044,6.81182]
[1777864394266,43.93,80355.56,310.5,0.66898,0.00044,6.80854]
[1777864395585,43.94,80354.78,310.5,0.66863,0.00044,6.81134]
[1777864396049,43.94,80354.78,310.5,0.66863,0.00044,6.81134]
[1777864396340,43.94,80354.78,310.5,0.66863,0.00044,6.81134]
[1777864396280,43.94,80347.89,310.5,0.66558,0.00044,6.83546]
[1777864396581,43.94,80347.89,310.5,0.66558,0.00044,6.83546]
[1777864397287,43.98,80330.15,310.5,0.65759,0.00045,6.89645]
[1777864398294,43.98,80326.11,310.5,0.65578,0.00045,6.90981]
[1777864399266,43.98,80326.11,310.5,0.65578,0.00045,6.90981]
[1777864399301,43.98,80327.32,310.5,0.65631,0.00045,6.90591]
[1777864400092,43.98,80327.32,310.5,0.65631,0.00045,6.90591]
[1777864400308,43.98,80321.7,310.5,0.6538,0.00045,6.92425]
[1777864401189,43.98,80321.7,310.5,0.6538,0.00045,6.92425]
[1777864401315,43.99,80319.28,310.5,0.65271,0.00045,6.9321]
[1777864402323,43.99,80321.27,310.5,0.65359,0.00045,6.92574]
[1777864404125,43.99,80321.76,310.5,0.65381,0.00045,6.92421]
[1777864406329,44.0,80321.33,310.5,0.6536,0.00045,6.92571]
[1777864409371,44.0,80318.02,310.5,0.65209,0.00045,6.93656]
[1777864411138,44.01,80317.95,310.5,0.65205,0.00045,6.93683]
[1777864411156,44.01,80317.95,310.5,0.65205,0.00045,6.93683]
[1777864411386,44.01,80313.79,310.5,0.65043,0.00045,6.93622]
[1777864411802,44.01,80313.79,310.5,0.65043,0.00045,6.93622]
[1777864412392,44.01,80306.46,310.5,0.64712,0.00045,6.95921]
[1777864414406,44.01,80305.44,310.5,0.64665,0.00045,6.96245]
[1777864415414,44.01,80304.2,310.5,0.64609,0.00045,6.96631]
[1777864416805,44.01,80304.2,310.5,0.64609,0.00045,6.96631]
[1777864418372,44.02,80304.69,310.5,0.6463,0.00045,6.96486]
[1777864417427,44.02,80306.93,310.5,0.64731,0.00045,6.95793]
[1777864421248,44.02,80306.21,310.5,0.64698,0.00045,6.96024]
[1777864421350,44.02,80303.0,310.5,0.64552,0.00045,6.9702]
[1777864421690,44.02,80303.0,310.5,0.64552,0.00045,6.9702]
[1777864421716,44.02,80303.0,310.5,0.64552,0.00045,6.9702]
[1777864422463,44.03,80310.76,310.5,0.64901,0.00045,6.94616]
[1777864424480,44.03,80312.05,310.5,0.64958,0.00045,6.94216]
[1777864426961,44.03,80312.93,310.5,0.64997,0.00045,6.93942]
[1777864427501,44.03,80316.61,310.5,0.65161,0.00045,6.92786]
[1777864429297,44.03,80316.61,310.5,0.65161,0.00045,6.92786]
[1777864429311,44.04,80319.48,310.5,0.65289,0.00045,6.91871]
[1777864429842,44.04,80319.48,310.5,0.65289,0.00045,6.91871]
[1777864430171,44.04,80319.48,310.5,0.65289,0.00045,6.91871]
[1777864430399,44.04,80319.48,310.5,0.65289,0.00045,6.91871]
[1777864430477,44.04,80319.58,310.5,0.65293,0.00045,6.91841]
[1777864430524,44.04,80313.42,310.5,0.65017,0.00045,6.93803]
[1777864431739,44.04,80313.42,310.5,0.65017,0.00045,6.93803]
[1777864431835,44.04,80308.87,310.5,0.64812,0.00045,6.95236]
[1777864432845,44.04,80308.87,310.5,0.64812,0.00045,6.95236]
[1777864432879,44.04,80308.87,310.5,0.64812,0.00045,6.95236]
[1777864432914,44.04,80301.34,310.5,0.64471,0.00045,6.97568]
[1777864433545,44.04,80299.54,310.5,0.6439,0.00045,6.98116]
[1777864434552,44.05,80297.72,310.5,0.64307,0.00045,6.98671]
[1777864435936,44.05,80297.72,310.5,0.64307,0.00045,6.98671]
[1777864436962,44.05,80296.86,310.5,0.64267,0.00045,6.98941]
[1777864436967,44.05,80294.67,310.5,0.64167,0.00045,6.99603]
[1777864439586,44.06,80293.12,310.5,0.64095,0.00045,7.00076]
[1777864440476,44.06,80293.12,310.5,0.64095,0.00045,7.00076]
[1777864440489,44.06,80293.12,310.5,0.64095,0.00045,7.00076]
[1777864442608,44.06,80294.83,310.5,0.6417,0.00045,6.9958]
[1777864447643,44.07,80294.51,310.5,0.64153,0.00045,6.99692]
[1777864450757,44.08,80294.48,310.5,0.64151,0.00045,6.99707]
[1777864457714,44.09,80293.76,310.5,0.64115,0.00045,6.99946]
[1777864460308,44.09,80294.32,310.5,0.6414,0.00045,6.99782]
[1777864460318,44.09,80292.95,310.5,0.64077,0.00045,7.00196]
[1777864460538,44.09,80292.95,310.5,0.64077,0.00045,7.00196]
[1777864461326,44.09,80292.95,310.5,0.64077,0.00045,7.00196]
[1777864461391,44.09,80292.95,310.5,0.64077,0.00045,7.00196]
[1777864461333,44.09,80308.12,310.5,0.64761,0.00045,6.95589]
[1777864461753,44.09,80310.14,310.5,0.64852,0.00045,6.9496]
[1777864462760,44.09,80313.34,310.5,0.64995,0.00045,6.9396]
[1777864464290,44.1,80311.87,310.5,0.64928,0.00045,6.94432]
[1777864465951,44.1,80311.82,310.5,0.64926,0.00045,6.94448]
[1777864465982,44.1,80311.82,310.5,0.64926,0.00045,6.94448]
[1777864466053,44.1,80311.98,310.5,0.64932,0.00045,6.94407]
[1777864466789,44.1,80304.67,310.5,0.64603,0.00045,6.96676]
[1777864467488,44.1,80304.67,310.5,0.64603,0.00045,6.96676]
[1777864468329,44.1,80304.67,310.5,0.64603,0.00045,6.96676]
[1777864468342,44.1,80304.67,310.5,0.64603,0.00045,6.96676]
[1777864468345,44.1,80304.67,310.5,0.64603,0.00045,6.96676]
[1777864468401,44.1,80304.67,310.5,0.64603,0.00045,6.96676]
[1777864468429,44.11,80296.95,310.5,0.64253,0.00045,6.99031]
[1777864468761,44.11,80296.95,310.5,0.64253,0.00045,6.99031]
[1777864468851,44.11,80296.95,310.5,0.64253,0.00045,6.99031]
[1777864469076,44.11,80296.95,310.5,0.64253,0.00045,6.99031]
[1777864469407,44.11,80296.95,310.5,0.64253,0.00045,6.99031]
[1777864469477,44.11,80314.23,310.5,0.65031,0.00045,6.93707]
[1777864469668,44.11,80314.23,310.5,0.65031,0.00045,6.93707]
[1777864469787,44.11,80314.23,310.5,0.65031,0.00045,6.93707]
[1777864469811,44.11,80334.85,310.5,0.65951,0.00044,6.87018]
[1777864471041,44.11,80334.85,310.5,0.65951,0.00044,6.87018]
[1777864471384,44.11,80334.2,310.5,0.65947,0.00044,6.8584]
[1777864471522,44.11,80334.2,310.5,0.65947,0.00044,6.8584]
[1777864471825,44.11,80330.03,310.5,0.65761,0.00045,6.87222]
[1777864472553,44.11,80330.03,310.5,0.65761,0.00045,6.87222]
[1777864472832,44.11,80326.31,310.5,0.65595,0.00045,6.88448]
[1777864475216,44.11,80325.7,310.5,0.65567,0.00045,6.88651]
[1777864475329,44.11,80325.7,310.5,0.65567,0.00045,6.88651]
[1777864475785,44.12,80325.51,310.5,0.65558,0.00045,6.88719]
[1777864475823,44.12,80325.51,310.5,0.65558,0.00045,6.88719]
[1777864475836,44.12,80325.51,310.5,0.65558,0.00045,6.88719]
[1777864476099,44.12,80319.01,310.5,0.65266,0.00045,6.90823]
[1777864476860,44.12,80312.82,310.5,0.64989,0.00045,6.92788]
[1777864478993,44.12,80311.89,310.5,0.64946,0.00045,6.93084]
[1777864479078,44.12,80310.9,310.5,0.64901,0.00045,6.93401]
[1777864479527,44.12,80310.9,310.5,0.64901,0.00045,6.93401]
[1777864479541,44.12,80310.9,310.5,0.64901,0.00045,6.93401]
[1777864479566,44.12,80310.9,310.5,0.64901,0.00045,6.93401]
[1777864479575,44.12,80310.9,310.5,0.64901,0.00045,6.93401]
[1777864479609,44.12,80310.9,310.5,0.64901,0.00045,6.93401]
[1777864479766,44.12,80310.9,310.5,0.64901,0.00045,6.93401]
[1777864480280,44.12,80310.9,310.5,0.64901,0.00045,6.93401]
[1777864480381,44.12,80324.39,310.5,0.65505,0.00045,6.891]
[1777864480750,44.12,80324.39,310.5,0.65505,0.00045,6.891]
[1777864480789,44.12,80324.39,310.5,0.65505,0.00045,6.891]
[1777864480890,44.12,80342.26,310.5,0.66299,0.00044,6.83165]
[1777864482035,44.12,80342.26,310.5,0.66299,0.00044,6.83165]
[1777864482247,44.12,80336.59,310.5,0.66048,0.00044,6.85082]
[1777864482905,44.12,80334.85,310.5,0.6597,0.00044,6.85664]
[1777864483772,44.12,80334.85,310.5,0.6597,0.00044,6.85664]
[1777864484919,44.13,80335.89,310.5,0.66016,0.00044,6.85324]
[1777864485925,44.13,80333.23,310.5,0.65897,0.00044,6.86217]
[1777864486781,44.13,80333.23,310.5,0.65897,0.00044,6.86217]
[1777864487939,44.13,80330.33,310.5,0.65767,0.00044,6.87184]
[1777864488649,44.13,80330.33,310.5,0.65767,0.00044,6.87184]
[1777864488947,44.14,80326.91,310.5,0.65614,0.00045,6.88311]
[1777864489955,44.14,80323.04,310.5,0.65441,0.00045,6.89568]
[1777864491487,44.14,80321.62,310.5,0.65377,0.00045,6.90032]
[1777864492513,44.14,80319.28,310.5,0.65272,0.00045,6.90785]
[1777864493981,44.14,80321.08,310.5,0.65351,0.00045,6.90214]
[1777864494989,44.14,80319.57,310.5,0.65283,0.00045,6.90703]
[1777864496644,44.14,80319.39,310.5,0.65275,0.00045,6.90765]
[1777864496645,44.14,80319.39,310.5,0.65275,0.00045,6.90765]
[1777864496662,44.14,80319.39,310.5,0.65275,0.00045,6.90765]
[1777864496793,44.14,80319.39,310.5,0.65275,0.00045,6.90765]
[1777864497129,44.14,80319.39,310.5,0.65275,0.00045,6.90765]
[1777864497344,44.14,80319.39,310.5,0.65275,0.00045,6.90765]
[1777864497514,44.14,80319.39,310.5,0.65275,0.00045,6.90765]
[1777864497358,44.15,80340.42,310.5,0.6621,0.00044,6.83848]
[1777864497615,44.15,80340.42,310.5,0.6621,0.00044,6.83848]
[1777864497683,44.15,80340.42,310.5,0.6621,0.00044,6.83848]
[1777864497803,44.15,80340.42,310.5,0.6621,0.00044,6.83848]
[1777864498089,44.15,80340.42,310.5,0.6621,0.00044,6.83848]
[1777864498100,44.14,80362.66,310.5,0.67189,0.00044,6.76132]
[1777864499183,44.15,80361.15,310.5,0.67122,0.00044,6.76675]
[1777864500027,44.15,80360.07,310.5,0.67075,0.00044,6.77061]
[1777864500909,44.15,80360.07,310.5,0.67075,0.00044,6.77061]
[1777864501038,44.15,80361.58,310.5,0.6714,0.00044,6.76533]
[1777864502126,44.15,80361.58,310.5,0.6714,0.00044,6.76533]
[1777864502421,44.15,80365.72,310.5,0.6732,0.00044,6.7506]
[1777864505106,44.16,80364.23,310.5,0.67253,0.00044,6.75609]
[1777864506680,44.16,80364.06,310.5,0.67245,0.00044,6.75674]
[1777864506689,44.16,80364.06,310.5,0.67245,0.00044,6.75674]
[1777864506694,44.16,80364.06,310.5,0.67245,0.00044,6.75674]
[1777864507120,44.16,80361.32,310.5,0.67125,0.00044,6.76654]
[1777864507888,44.16,80361.32,310.5,0.67125,0.00044,6.76654]
[1777864508126,44.16,80357.74,310.5,0.66967,0.00044,6.77928]
[1777864509135,44.17,80355.43,310.5,0.66865,0.00044,6.78746]
[1777864509626,44.17,80355.43,310.5,0.66865,0.00044,6.78746]
[1777864509782,44.17,80355.43,310.5,0.66865,0.00044,6.78746]
[1777864510143,44.17,80345.52,310.5,0.66427,0.00044,6.82181]
[1777864511208,44.17,80345.52,310.5,0.66427,0.00044,6.82181]
[1777864511396,44.17,80345.52,310.5,0.66427,0.00044,6.82181]
[1777864511451,44.17,80344.42,310.5,0.66378,0.00044,6.82562]
[1777864512157,44.17,80345.79,310.5,0.66438,0.00044,6.821]
[1777864512805,44.17,80345.79,310.5,0.66438,0.00044,6.821]
[1777864512969,44.17,80345.79,310.5,0.66438,0.00044,6.821]
[1777864513164,44.18,80342.83,310.5,0.66307,0.00044,6.83114]
[1777864514171,44.18,80340.52,310.5,0.66204,0.00044,6.83901]
[1777864515178,44.18,80338.76,310.5,0.66125,0.00044,6.84497]
[1777864515688,44.18,80338.76,310.5,0.66125,0.00044,6.84497]
[1777864516185,44.18,80334.94,310.5,0.65955,0.00044,6.8578]
[1777864518199,44.19,80333.07,310.5,0.6587,0.00044,6.86417]
[1777864519800,44.19,80332.23,310.5,0.65832,0.00044,6.86703]
[1777864520213,44.19,80328.34,310.5,0.65658,0.00044,6.87986]
[1777864521332,44.19,80328.34,310.5,0.65658,0.00044,6.87986]
[1777864521335,44.19,80328.34,310.5,0.65658,0.00044,6.87986]
[1777864521347,44.19,80328.34,310.5,0.65658,0.00044,6.87986]
[1777864521406,44.2,80322.73,310.5,0.65408,0.00045,6.89813]
[1777864522227,44.2,80315.3,310.5,0.65075,0.00045,6.92188]
[1777864523423,44.2,80312.94,310.5,0.64969,0.00045,6.92933]
[1777864523568,44.2,80312.94,310.5,0.64969,0.00045,6.92933]
[1777864523635,44.2,80312.94,310.5,0.64969,0.00045,6.92933]
[1777864523748,44.2,80312.94,310.5,0.64969,0.00045,6.92933]
[1777864523788,44.2,80312.94,310.5,0.64969,0.00045,6.92933]
[1777864524241,44.2,80301.22,310.5,0.64441,0.00045,6.96557]
[1777864524869,44.2,80301.22,310.5,0.64441,0.00045,6.96557]
[1777864525247,44.21,80294.49,310.5,0.64136,0.00045,6.98584]
[1777864526090,44.21,80294.49,310.5,0.64136,0.00045,6.98584]
[1777864526440,44.21,80294.49,310.5,0.64136,0.00045,6.98584]
[1777864528501,44.21,80294.35,310.5,0.64128,0.00045,6.98635]
[1777864528269,44.21,80292.94,310.5,0.64064,0.00045,6.99058]
[1777864529181,44.21,80292.94,310.5,0.64064,0.00045,6.99058]
[1777864529181,44.21,80292.94,310.5,0.64064,0.00045,6.99058]
[1777864529209,44.21,80292.94,310.5,0.64064,0.00045,6.99058]
[1777864529270,44.21,80292.94,310.5,0.64064,0.00045,6.99058]
[1777864529438,44.21,80292.94,310.5,0.64064,0.00045,6.99058]
[1777864529484,44.21,80296.94,310.5,0.64244,0.00045,6.97872]
[1777864529768,44.21,80296.94,310.5,0.64244,0.00045,6.97872]
[1777864530187,44.21,80296.94,310.5,0.64244,0.00045,6.97872]
[1777864530273,44.21,80296.94,310.5,0.64244,0.00045,6.97872]
[1777864530291,44.21,80313.99,310.5,0.65011,0.00045,6.92635]
[1777864531298,44.21,80315.12,310.5,0.65086,0.00045,6.90889]
[1777864532328,44.21,80315.12,310.5,0.65086,0.00045,6.90889]
[1777864532351,44.22,80316.28,310.5,0.65138,0.00045,6.90525]
[1777864533403,44.22,80316.28,310.5,0.65138,0.00045,6.90525]
[1777864533549,44.22,80316.28,310.5,0.65138,0.00045,6.90525]
[1777864533558,44.22,80316.28,310.5,0.65138,0.00045,6.90525]
[1777864533464,44.22,80313.33,310.5,0.65005,0.00045,6.91457]
[1777864534339,44.22,80313.33,310.5,0.65005,0.00045,6.91457]
[1777864534362,44.22,80307.42,310.5,0.64739,0.00045,6.93304]
[1777864534995,44.22,80307.42,310.5,0.64739,0.00045,6.93304]
[1777864535329,44.22,80307.42,310.5,0.64739,0.00045,6.93304]
[1777864535392,44.22,80311.11,310.5,0.64904,0.00045,6.9216]
[1777864536334,44.22,80313.22,310.5,0.64999,0.00045,6.91504]
[1777864538348,44.23,80316.39,310.5,0.6514,0.00045,6.90512]
[1777864538848,44.23,80316.39,310.5,0.6514,0.00045,6.90512]
[1777864538912,44.23,80316.39,310.5,0.6514,0.00045,6.90512]
[1777864538983,44.23,80316.39,310.5,0.6514,0.00045,6.90512]
[1777864539355,44.23,80311.69,310.5,0.64928,0.00045,6.91996]
[1777864539676,44.23,80311.69,310.5,0.64928,0.00045,6.91996]
[1777864540362,44.23,80310.57,310.5,0.64877,0.00045,6.92349]
[1777864541373,44.23,80310.57,310.5,0.64877,0.00045,6.92349]
[1777864542376,44.23,80307.92,310.5,0.64757,0.00045,6.93179]
[1777864542635,44.23,80307.92,310.5,0.64757,0.00045,6.93179]
[1777864542671,44.23,80307.92,310.5,0.64757,0.00045,6.93179]
[1777864542732,44.23,80307.92,310.5,0.64757,0.00045,6.93179]
[1777864543384,44.23,80319.55,310.5,0.65278,0.00045,6.89525]
[1777864543819,44.23,80319.55,310.5,0.65278,0.00045,6.89525]
[1777864544390,44.23,80322.21,310.5,0.65397,0.00045,6.88677]
[1777864546826,44.24,80322.41,310.5,0.65404,0.00045,6.88623]
[1777864551086,44.25,80321.92,310.5,0.6538,0.00045,6.88801]
[1777864551285,44.25,80321.92,310.5,0.6538,0.00045,6.88801]
[1777864551441,44.25,80317.21,310.5,0.65168,0.00045,6.9031]
[1777864552081,44.25,80317.21,310.5,0.65168,0.00045,6.9031]
[1777864552447,44.25,80312.59,310.5,0.64961,0.00045,6.9177]
[1777864553584,44.25,80309.45,310.5,0.64819,0.00045,6.92752]
[1777864555329,44.25,80309.53,310.5,0.64823,0.00045,6.9273]
[1777864557062,44.26,80309.1,310.5,0.64802,0.00045,6.9287]
[1777864557482,44.26,80305.53,310.5,0.64642,0.00045,6.93973]
[1777864558479,44.26,80305.53,310.5,0.64642,0.00045,6.93973]
[1777864559150,44.26,80305.55,310.5,0.64642,0.00045,6.9397]
[1777864559496,44.26,80310.18,310.5,0.6485,0.00045,6.92541]
[1777864560328,44.26,80310.18,310.5,0.6485,0.00045,6.92541]
[1777864561509,44.26,80305.37,310.5,0.64633,0.00045,6.94033]
[1777864562342,44.26,80305.37,310.5,0.64633,0.00045,6.94033]
[1777864562517,44.26,80301.53,310.5,0.6446,0.00045,6.95207]
[1777864562746,44.26,80301.53,310.5,0.6446,0.00045,6.95207]
[1777864562848,44.26,80301.53,310.5,0.6446,0.00045,6.95207]
[1777864563524,44.27,80294.34,310.5,0.64134,0.00045,6.9737]
[1777864563892,44.27,80294.34,310.5,0.64134,0.00045,6.9737]
[1777864564443,44.27,80294.34,310.5,0.64134,0.00045,6.9737]
[1777864564531,44.27,80292.09,310.5,0.64032,0.00045,6.98039]
[1777864564913,44.27,80292.09,310.5,0.64032,0.00045,6.98039]
[1777864565538,44.27,80285.28,310.5,0.63723,0.00045,7.0003]
[1777864565882,44.27,80285.28,310.5,0.63723,0.00045,7.0003]
[1777864565892,44.27,80285.28,310.5,0.63723,0.00045,7.0003]
[1777864566276,44.27,80285.28,310.5,0.63723,0.00045,7.0003]
[1777864566304,44.27,80285.28,310.5,0.63723,0.00045,7.0003]
[1777864566519,44.27,80285.28,310.5,0.63723,0.00045,7.0003]
[1777864566545,44.27,80281.45,310.5,0.63548,0.00045,7.01131]
[1777864566882,44.27,80281.45,310.5,0.63548,0.00045,7.01131]
[1777864567552,44.27,80277.14,310.5,0.63353,0.00046,7.02349]
[1777864569758,44.27,80276.23,310.5,0.63312,0.00046,7.02602]
[1777864570574,44.27,80277.24,310.5,0.63357,0.00046,7.02319]
[1777864572589,44.27,80278.35,310.5,0.63408,0.00046,7.02009]
[1777864572798,44.27,80278.35,310.5,0.63408,0.00046,7.02009]
[1777864573596,44.27,80276.44,310.5,0.63321,0.00046,7.02545]
[1777864575774,44.27,80277.23,310.5,0.63357,0.00046,7.02321]
[1777864575877,44.27,80276.87,310.5,0.63341,0.00046,7.02421]
[1777864576617,44.27,80279.75,310.5,0.63472,0.00046,7.01609]
[1777864577624,44.27,80280.94,310.5,0.63526,0.00045,7.01272]
[1777864582658,44.28,80280.15,310.5,0.63488,0.00045,7.01507]
[1777864583666,44.28,80281.71,310.5,0.63559,0.00045,7.01065]
[1777864584673,44.28,80283.43,310.5,0.63637,0.00045,7.00575]
[1777864586277,44.28,80283.43,310.5,0.63637,0.00045,7.00575]
[1777864586291,44.28,80280.54,310.5,0.63505,0.00045,7.01405]
[1777864587026,44.28,80278.86,310.5,0.63428,0.00046,7.01882]
[1777864587693,44.28,80275.47,310.5,0.63274,0.00046,7.02833]
[1777864588701,44.28,80274.34,310.5,0.63223,0.00046,7.03148]
[1777864590715,44.28,80273.15,310.5,0.63168,0.00046,7.03477]
[1777864591634,44.28,80273.15,310.5,0.63168,0.00046,7.03477]
[1777864592729,44.28,80270.19,310.5,0.63055,0.00046,7.0292]
[1777864597764,44.28,80271.02,310.5,0.63092,0.00046,7.02697]
[1777864598770,44.28,80269.64,310.5,0.63029,0.00046,7.03078]
[1777864599778,44.28,80267.77,310.5,0.62943,0.00046,7.03591]
[1777864602344,44.28,80267.29,310.5,0.62921,0.00046,7.03724]
[1777864602799,44.28,80264.46,310.5,0.6279,0.00046,7.04495]
[1777864606493,44.29,80263.85,310.5,0.62762,0.00046,7.04662]
[1777864606526,44.29,80263.85,310.5,0.62762,0.00046,7.04662]
[1777864607360,44.29,80254.9,310.5,0.6235,0.00046,7.07038]
[1777864608427,44.29,80254.9,310.5,0.6235,0.00046,7.07038]
[1777864608614,44.29,80250.73,310.5,0.62158,0.00046,7.08119]
[1777864612872,44.29,80249.44,310.5,0.62097,0.00046,7.08459]
[1777864614008,44.29,80249.44,310.5,0.62097,0.00046,7.08459]
[1777864614013,44.29,80249.44,310.5,0.62097,0.00046,7.08459]
[1777864614176,44.29,80249.44,310.5,0.62097,0.00046,7.08459]
[1777864615137,44.3,80249.59,310.5,0.62103,0.00046,7.08424]
[1777864615179,44.3,80251.67,310.5,0.62199,0.00046,7.07892]
[1777864617648,44.3,80253.97,310.5,0.62304,0.00046,7.07298]
[1777864618177,44.3,80255.35,310.5,0.62367,0.00046,7.06942]
[1777864620463,44.3,80255.31,310.5,0.62366,0.00046,7.06952]
[1777864620515,44.3,80255.31,310.5,0.62366,0.00046,7.06952]
[1777864620523,44.3,80255.31,310.5,0.62366,0.00046,7.06952]
[1777864621231,44.3,80256.26,310.5,0.62408,0.00046,7.06708]
[1777864621485,44.3,80256.26,310.5,0.62408,0.00046,7.06708]
[1777864621602,44.3,80260.17,310.5,0.62588,0.00046,7.05676]
[1777864621935,44.3,80258.61,310.5,0.62517,0.00046,7.06089]
[1777864623571,44.31,80253.53,310.5,0.62282,0.00046,7.07424]
[1777864624182,44.31,80253.53,310.5,0.62282,0.00046,7.07424]
[1777864624351,44.31,80253.53,310.5,0.62282,0.00046,7.07424]
[1777864624564,44.31,80249.23,310.5,0.62083,0.00046,7.08534]
[1777864624956,44.31,80243.79,310.5,0.61832,0.00046,7.09909]
[1777864625685,44.31,80243.79,310.5,0.61832,0.00046,7.09909]
[1777864626426,44.31,80238.45,310.5,0.61584,0.00046,7.11238]
[1777864630653,44.32,80236.79,310.5,0.61507,0.00046,7.11647]
[1777864630998,44.32,80233.58,310.5,0.61358,0.00046,7.12424]
[1777864631736,44.32,80233.58,310.5,0.61358,0.00046,7.12424]
[1777864633816,44.32,80231.56,310.5,0.61264,0.00046,7.12908]
[1777864635128,44.32,80228.68,310.5,0.6113,0.00046,7.1359]
[1777864637042,44.32,80230.0,310.5,0.61192,0.00046,7.13277]
[1777864641070,44.31,80235.75,310.5,0.61459,0.00046,7.11897]
[1777864642077,44.32,80237.16,310.5,0.61524,0.00046,7.11555]
[1777864644091,44.31,80238.42,310.5,0.61583,0.00046,7.11246]
[1777864645895,44.31,80238.08,310.5,0.61567,0.00046,7.11329]
[1777864646399,44.31,80241.42,310.5,0.61722,0.00046,7.10506]
[1777864647112,44.31,80246.09,310.5,0.61937,0.00046,7.09337]
[1777864649126,44.31,80248.72,310.5,0.62059,0.00046,7.08671]
[1777864651142,44.32,80251.28,310.5,0.62197,0.00046,7.06649]
[1777864652658,44.32,80252.51,310.5,0.62253,0.00046,7.06332]
[1777864655170,44.32,80250.45,310.5,0.62157,0.00046,7.06867]
[1777864657184,44.32,80252.92,310.5,0.62271,0.00046,7.06232]
[1777864658191,44.32,80254.35,310.5,0.62337,0.00046,7.05861]
[1777864658901,44.32,80254.35,310.5,0.62337,0.00046,7.05861]
[1777864658906,44.32,80254.35,310.5,0.62337,0.00046,7.05861]
[1777864658932,44.32,80254.35,310.5,0.62337,0.00046,7.05861]
[1777864659049,44.32,80254.35,310.5,0.62337,0.00046,7.05861]
[1777864659070,44.32,80254.35,310.5,0.62337,0.00046,7.05861]
[1777864659152,44.32,80254.35,310.5,0.62337,0.00046,7.05861]
[1777864659525,44.32,80254.35,310.5,0.62337,0.00046,7.05861]
[1777864659535,44.32,80254.35,310.5,0.62337,0.00046,7.05861]
[1777864659584,44.32,80277.02,310.5,0.63377,0.00046,6.99716]
[1777864659856,44.32,80277.02,310.5,0.63377,0.00046,6.99716]
[1777864659965,44.32,80277.02,310.5,0.63377,0.00046,6.99716]
[1777864659998,44.32,80277.02,310.5,0.63377,0.00046,6.99716]
[1777864660197,44.32,80277.02,310.5,0.63377,0.00046,6.99716]
[1777864660281,44.32,80277.02,310.5,0.63377,0.00046,6.99716]
[1777864660510,44.32,80289.28,310.5,0.63935,0.00045,6.962]
[1777864661216,44.33,80287.39,310.5,0.63848,0.00045,6.96757]
[1777864662654,44.33,80285.74,310.5,0.63773,0.00045,6.97235]
[1777864663186,44.33,80285.74,310.5,0.63773,0.00045,6.97235]
[1777864663231,44.32,80284.64,310.5,0.63723,0.00046,6.97552]
[1777864664278,44.32,80286.52,310.5,0.63809,0.00045,6.97008]
[1777864665171,44.32,80286.52,310.5,0.63809,0.00045,6.97008]
[1777864667259,44.32,80289.31,310.5,0.63936,0.00045,6.96194]
[1777864670281,44.32,80288.24,310.5,0.63887,0.00045,6.96506]
[1777864674309,44.32,80285.55,310.5,0.63765,0.00045,6.97288]
[1777864678337,44.33,80286.79,310.5,0.6382,0.00045,6.96933]
[1777864680354,44.33,80285.53,310.5,0.63763,0.00045,6.97299]
[1777864682602,44.33,80279.41,310.5,0.63484,0.00046,6.99054]
[1777864682820,44.33,80279.41,310.5,0.63484,0.00046,6.99054]
[1777864683375,44.33,80277.51,310.5,0.63397,0.00046,6.99593]
[1777864684382,44.33,80276.29,310.5,0.63341,0.00046,6.99937]
[1777864685267,44.33,80276.29,310.5,0.63341,0.00046,6.99937]
[1777864685389,44.33,80275.76,310.5,0.63317,0.00046,7.00086]
[1777864686396,44.33,80273.37,310.5,0.63208,0.00046,7.00753]
[1777864687403,44.33,80270.29,310.5,0.63067,0.00046,7.01605]
[1777864693448,44.33,80271.48,310.5,0.63122,0.00046,7.01274]
[1777864694454,44.33,80268.7,310.5,0.62994,0.00046,7.02038]
[1777864696194,44.33,80268.37,310.5,0.62979,0.00046,7.02128]
[1777864696358,44.33,80268.37,310.5,0.62979,0.00046,7.02128]
[1777864696435,44.33,80268.37,310.5,0.62979,0.00046,7.02128]
[1777864696455,44.33,80268.37,310.5,0.62979,0.00046,7.02128]
[1777864696661,44.33,80259.55,310.5,0.62575,0.00046,7.04504]
[1777864697517,44.33,80252.51,310.5,0.6225,0.00046,7.06349]
[1777864701374,44.33,80251.6,310.5,0.62209,0.00046,7.06583]
[1777864701503,44.33,80252.91,310.5,0.62269,0.00046,7.06244]
[1777864701745,44.33,80252.91,310.5,0.62269,0.00046,7.06244]
[1777864702510,44.33,80262.19,310.5,0.62696,0.00046,7.03798]
[1777864703518,44.33,80261.03,310.5,0.62643,0.00046,7.0411]
[1777864704049,44.33,80261.03,310.5,0.62643,0.00046,7.0411]
[1777864709163,44.33,80260.9,310.5,0.62636,0.00046,7.0415]
[1777864709560,44.33,80256.29,310.5,0.62424,0.00046,7.05369]
[1777864710051,44.33,80256.29,310.5,0.62424,0.00046,7.05369]
[1777864710567,44.33,80253.22,310.5,0.62282,0.00046,7.0617]
[1777864711700,44.33,80253.22,310.5,0.62282,0.00046,7.0617]
[1777864711574,44.33,80251.74,310.5,0.62234,0.00046,7.05181]
[1777864712580,44.33,80248.74,310.5,0.62096,0.00046,7.05952]
[1777864713588,44.33,80246.61,310.5,0.61997,0.00046,7.06493]
[1777864714595,44.33,80245.45,310.5,0.61944,0.00046,7.06786]
[1777864715602,44.33,80242.9,310.5,0.61825,0.00046,7.07428]
[1777864716609,44.33,80241.26,310.5,0.61749,0.00046,7.07837]
[1777864716904,44.33,80241.26,310.5,0.61749,0.00046,7.07837]
[1777864717616,44.33,80239.48,310.5,0.61666,0.00046,7.08278]
[1777864721614,44.33,80238.69,310.5,0.6163,0.00046,7.08473]
[1777864721758,44.33,80238.11,310.5,0.61603,0.00046,7.08616]
[1777864721826,44.33,80238.11,310.5,0.61603,0.00046,7.08616]
[1777864722469,44.33,80238.11,310.5,0.61603,0.00046,7.08616]
[1777864722742,44.33,80238.11,310.5,0.61603,0.00046,7.08616]
[1777864722651,44.33,80247.74,310.5,0.62049,0.00046,7.06207]
[1777864723657,44.33,80253.24,310.5,0.62304,0.00046,7.04793]
[1777864724149,44.33,80253.24,310.5,0.62304,0.00046,7.04793]
[1777864724665,44.33,80250.71,310.5,0.62186,0.00046,7.05448]
[1777864725672,44.33,80243.56,310.5,0.61855,0.00046,7.07266]
[1777864727879,44.33,80242.61,310.5,0.61811,0.00046,7.07504]
[1777864729700,44.33,80235.57,310.5,0.61484,0.00046,7.09239]
[1777864730006,44.33,80235.57,310.5,0.61484,0.00046,7.09239]
[1777864730232,44.33,80235.57,310.5,0.61484,0.00046,7.09239]
[1777864730521,44.33,80235.57,310.5,0.61484,0.00046,7.09239]
[1777864730707,44.33,80227.15,310.5,0.61092,0.00047,7.1125]
[1777864731714,44.34,80221.4,310.5,0.60824,0.00047,7.12586]
[1777864732721,44.34,80219.37,310.5,0.60728,0.00047,7.1305]
[1777864733464,44.34,80219.37,310.5,0.60728,0.00047,7.1305]
[1777864733728,44.34,80221.46,310.5,0.60826,0.00047,7.12574]
[1777864734117,44.34,80221.46,310.5,0.60826,0.00047,7.12574]
[1777864734735,44.34,80225.96,310.5,0.61036,0.00047,7.11531]
[1777864735526,44.34,80225.96,310.5,0.61036,0.00047,7.11531]
[1777864735580,44.34,80225.96,310.5,0.61036,0.00047,7.11531]
[1777864735741,44.34,80228.26,310.5,0.61144,0.00047,7.10991]
[1777864736600,44.34,80228.26,310.5,0.61144,0.00047,7.10991]
[1777864736749,44.33,80228.95,310.5,0.61176,0.00047,7.10828]
[1777864736858,44.33,80228.95,310.5,0.61176,0.00047,7.10828]
[1777864737756,44.33,80230.69,310.5,0.61257,0.00047,7.10414]
[1777864738785,44.33,80230.69,310.5,0.61257,0.00047,7.10414]
[1777864739040,44.33,80230.69,310.5,0.61257,0.00047,7.10414]
[1777864739062,44.33,80230.69,310.5,0.61257,0.00047,7.10414]
[1777864739205,44.33,80230.69,310.5,0.61257,0.00047,7.10414]
[1777864739439,44.33,80230.69,310.5,0.61257,0.00047,7.10414]
[1777864739533,44.33,80228.23,310.5,0.61143,0.00047,7.10996]
[1777864739774,44.33,80239.84,310.5,0.61682,0.00046,7.08193]
[1777864741237,44.33,80239.84,310.5,0.61682,0.00046,7.08193]
[1777864741337,44.33,80237.63,310.5,0.6158,0.00046,7.08738]
[1777864742310,44.34,80239.14,310.5,0.6165,0.00046,7.08368]
[1777864744778,44.34,80243.12,310.5,0.61834,0.00046,7.0738]
[1777864744781,44.34,80243.12,310.5,0.61834,0.00046,7.0738]
[1777864744880,44.34,80246.54,310.5,0.61992,0.00046,7.0652]
[1777864746028,44.34,80244.2,310.5,0.61884,0.00046,7.07112]
[1777864749844,44.34,80240.69,310.5,0.6172,0.00046,7.07991]
[1777864753145,44.34,80240.62,310.5,0.61717,0.00046,7.08009]
[1777864753231,44.34,80240.62,310.5,0.61717,0.00046,7.08009]
[1777864753288,44.34,80237.73,310.5,0.61583,0.00046,7.08722]
[1777864753872,44.34,80230.23,310.5,0.61234,0.00047,7.10532]
[1777864755433,44.34,80227.63,310.5,0.61113,0.00047,7.11145]
[1777864760927,44.34,80227.25,310.5,0.61096,0.00047,7.11229]
[1777864766713,44.33,80227.19,310.5,0.61094,0.00047,7.11239]
[1777864766969,44.33,80225.87,310.5,0.61033,0.00047,7.11546]
[1777864772022,44.33,80226.19,310.5,0.61067,0.00047,7.10106]
[1777864772447,44.33,80227.35,310.5,0.61121,0.00047,7.09833]
[1777864773011,44.33,80232.91,310.5,0.61381,0.00047,7.08509]
[1777864775025,44.33,80229.67,310.5,0.6123,0.00047,7.09285]
[1777864778046,44.33,80227.31,310.5,0.61119,0.00047,7.09844]
[1777864781563,44.33,80225.69,310.5,0.61044,0.00047,7.10224]
[1777864782335,44.33,80225.69,310.5,0.61044,0.00047,7.10224]
[1777864782681,44.33,80225.69,310.5,0.61044,0.00047,7.10224]
[1777864782719,44.33,80222.22,310.5,0.60881,0.00047,7.11029]
[1777864783002,44.33,80222.22,310.5,0.60881,0.00047,7.11029]
[1777864783223,44.33,80222.22,310.5,0.60881,0.00047,7.11029]
[1777864783677,44.33,80217.64,310.5,0.60667,0.00047,7.12072]
[1777864784088,44.33,80214.4,310.5,0.60515,0.00047,7.12799]
[1777864785095,44.33,80209.78,310.5,0.60299,0.00047,7.13816]
[1777864786569,44.33,80209.78,310.5,0.60299,0.00047,7.13816]
[1777864786596,44.32,80204.07,310.5,0.60031,0.00047,7.15044]
[1777864787226,44.32,80204.07,310.5,0.60031,0.00047,7.15044]
[1777864787249,44.32,80204.07,310.5,0.60031,0.00047,7.15044]
[1777864787542,44.32,80201.24,310.5,0.59898,0.00047,7.15641]
[1777864788116,44.32,80198.86,310.5,0.59785,0.00047,7.16137]
[1777864789255,44.32,80198.86,310.5,0.59785,0.00047,7.16137]
[1777864789786,44.32,80198.86,310.5,0.59785,0.00047,7.16137]
[1777864790823,44.32,80194.55,310.5,0.59582,0.00047,7.1702]
[1777864791962,44.32,80195.33,310.5,0.59619,0.00047,7.16861]
[1777864792144,44.32,80194.59,310.5,0.59584,0.00047,7.17011]
[1777864797179,44.32,80195.68,310.5,0.59637,0.00047,7.16785]
[1777864800358,44.31,80196.58,310.5,0.5968,0.00047,7.16599]
[1777864800967,44.31,80196.48,310.5,0.59675,0.00047,7.16618]
[1777864801207,44.31,80204.22,310.5,0.6004,0.00047,7.15001]
[1777864802295,44.31,80204.22,310.5,0.6004,0.00047,7.15001]
[1777864802394,44.31,80208.6,310.5,0.60247,0.00047,7.14056]
[1777864808102,44.31,80208.48,310.5,0.60242,0.00047,7.14078]
[1777864808834,44.31,80208.48,310.5,0.60242,0.00047,7.14078]
[1777864808256,44.3,80208.7,310.5,0.60253,0.00047,7.14029]
[1777864809635,44.3,80214.57,310.5,0.60529,0.00047,7.12734]
[1777864809844,44.3,80214.57,310.5,0.60529,0.00047,7.12734]
[1777864810271,44.3,80219.03,310.5,0.60738,0.00047,7.11729]
[1777864811794,44.3,80219.03,310.5,0.60738,0.00047,7.11729]
[1777864811919,44.3,80217.96,310.5,0.60688,0.00047,7.11971]
[1777864812285,44.3,80210.66,310.5,0.60346,0.00047,7.13597]
[1777864813292,44.3,80206.4,310.5,0.60145,0.00047,7.14522]
[1777864815108,44.3,80207.19,310.5,0.60183,0.00047,7.14351]
[1777864815317,44.3,80207.77,310.5,0.6021,0.00047,7.14225]
[1777864816307,44.3,80207.77,310.5,0.6021,0.00047,7.14225]
[1777864816333,44.3,80210.39,310.5,0.60334,0.00047,7.13653]
[1777864817347,44.3,80210.39,310.5,0.60334,0.00047,7.13653]
[1777864817419,44.3,80211.27,310.5,0.60375,0.00047,7.13459]
[1777864818348,44.3,80211.27,310.5,0.60375,0.00047,7.13459]
[1777864818414,44.3,80215.3,310.5,0.60565,0.00047,7.12564]
[1777864821389,44.3,80216.45,310.5,0.60619,0.00047,7.12304]
[1777864822397,44.3,80214.96,310.5,0.60549,0.00047,7.12638]
[1777864823404,44.29,80216.23,310.5,0.60609,0.00047,7.12353]
[1777864827432,44.29,80217.66,310.5,0.60676,0.00047,7.1203]
[1777864830453,44.29,80219.75,310.5,0.60774,0.00047,7.11554]
[1777864831478,44.29,80219.75,310.5,0.60774,0.00047,7.11554]
[1777864831527,44.29,80219.65,310.5,0.60787,0.00047,7.10214]
[1777864832199,44.29,80219.65,310.5,0.60787,0.00047,7.10214]
[1777864832467,44.29,80219.74,310.5,0.60791,0.00047,7.10193]
[1777864832866,44.29,80219.74,310.5,0.60791,0.00047,7.10193]
[1777864834421,44.29,80219.43,310.5,0.60777,0.00047,7.10264]
[1777864834500,44.29,80219.43,310.5,0.60777,0.00047,7.10264]
[1777864834549,44.29,80219.43,310.5,0.60777,0.00047,7.10264]
[1777864834602,44.29,80219.43,310.5,0.60777,0.00047,7.10264]
[1777864834729,44.29,80222.72,310.5,0.60931,0.00047,7.09507]
[1777864835421,44.29,80222.72,310.5,0.60931,0.00047,7.09507]
[1777864835472,44.29,80222.72,310.5,0.60931,0.00047,7.09507]
[1777864835490,44.29,80225.15,310.5,0.61045,0.00047,7.08941]
[1777864837504,44.29,80227.41,310.5,0.61151,0.00047,7.08409]
[1777864838512,44.29,80225.38,310.5,0.61056,0.00047,7.08886]
[1777864840527,44.29,80223.92,310.5,0.60988,0.00047,7.09226]
[1777864845562,44.29,80222.8,310.5,0.60937,0.00047,7.09481]
[1777864845883,44.29,80222.8,310.5,0.60937,0.00047,7.09481]
[1777864852611,44.28,80222.83,310.5,0.60939,0.00047,7.09467]
[1777864855633,44.28,80221.69,310.5,0.60886,0.00047,7.09727]
[1777864860668,44.27,80219.41,310.5,0.60781,0.00047,7.10245]
[1777864861675,44.27,80220.76,310.5,0.60844,0.00047,7.09935]
[1777864862681,44.27,80224.5,310.5,0.6102,0.00047,7.09066]
[1777864864678,44.27,80225.06,310.5,0.61046,0.00047,7.08935]
[1777864864687,44.27,80225.06,310.5,0.61046,0.00047,7.08935]
[1777864864837,44.27,80225.06,310.5,0.61046,0.00047,7.08935]
[1777864864888,44.27,80228.28,310.5,0.61197,0.00047,7.08175]
[1777864865143,44.27,80228.28,310.5,0.61197,0.00047,7.08175]
[1777864865209,44.27,80228.28,310.5,0.61197,0.00047,7.08175]
[1777864865439,44.27,80228.28,310.5,0.61197,0.00047,7.08175]
[1777864865545,44.27,80228.28,310.5,0.61197,0.00047,7.08175]
[1777864865726,44.27,80228.28,310.5,0.61197,0.00047,7.08175]
[1777864865851,44.27,80228.28,310.5,0.61197,0.00047,7.08175]
[1777864865736,44.27,80251.94,310.5,0.623,0.00046,7.02289]
[1777864866160,44.27,80251.94,310.5,0.623,0.00046,7.02289]
[1777864866727,44.27,80258.43,310.5,0.62601,0.00046,7.00581]
[1777864867916,44.27,80255.78,310.5,0.62478,0.00046,7.01285]
[1777864868151,44.27,80255.78,310.5,0.62478,0.00046,7.01285]
[1777864868172,44.27,80255.78,310.5,0.62478,0.00046,7.01285]
[1777864868177,44.27,80255.78,310.5,0.62478,0.00046,7.01285]
[1777864868740,44.27,80249.28,310.5,0.62176,0.00046,7.02981]
[1777864869201,44.27,80249.28,310.5,0.62176,0.00046,7.02981]
[1777864869285,44.27,80249.28,310.5,0.62176,0.00046,7.02981]
[1777864869747,44.27,80246.06,310.5,0.62026,0.00047,7.03807]
[1777864871763,44.27,80250.45,310.5,0.6223,0.00046,7.02682]
[1777864872897,44.27,80250.45,310.5,0.6223,0.00046,7.02682]
[1777864872902,44.28,80253.05,310.5,0.6235,0.00046,7.02007]
[1777864873008,44.28,80253.05,310.5,0.6235,0.00046,7.02007]
[1777864873782,44.28,80256.99,310.5,0.62533,0.00046,7.00971]
[1777864874593,44.28,80256.99,310.5,0.62533,0.00046,7.00971]
[1777864874882,44.28,80256.99,310.5,0.62533,0.00046,7.00971]
[1777864874905,44.28,80256.99,310.5,0.62533,0.00046,7.00971]
[1777864874789,44.28,80259.47,310.5,0.62648,0.00046,7.00312]
[1777864875796,44.28,80254.61,310.5,0.62422,0.00046,7.01601]
[1777864876070,44.28,80254.61,310.5,0.62422,0.00046,7.01601]
[1777864876288,44.28,80254.61,310.5,0.62422,0.00046,7.01601]
[1777864876425,44.28,80254.61,310.5,0.62422,0.00046,7.01601]
[1777864876848,44.28,80254.61,310.5,0.62422,0.00046,7.01601]
[1777864876808,44.28,80257.9,310.5,0.62574,0.00046,7.00733]
[1777864877027,44.28,80257.9,310.5,0.62574,0.00046,7.00733]
[1777864877030,44.28,80257.9,310.5,0.62574,0.00046,7.00733]
[1777864877815,44.28,80253.5,310.5,0.6237,0.00046,7.01894]
[1777864878822,44.28,80257.01,310.5,0.62533,0.00046,7.0097]
[1777864879462,44.28,80257.01,310.5,0.62533,0.00046,7.0097]
[1777864879912,44.28,80259.1,310.5,0.6263,0.00046,7.00416]
[1777864880837,44.28,80257.76,310.5,0.62567,0.00046,7.00774]
[1777864881845,44.28,80254.48,310.5,0.62415,0.00046,7.0164]
[1777864882850,44.28,80252.29,310.5,0.62314,0.00046,7.02213]
[1777864884865,44.28,80250.25,310.5,0.62219,0.00046,7.02742]
[1777864885038,44.28,80250.25,310.5,0.62219,0.00046,7.02742]
[1777864885065,44.28,80250.25,310.5,0.62219,0.00046,7.02742]
[1777864885471,44.28,80250.25,310.5,0.62219,0.00046,7.02742]
[1777864885663,44.28,80250.25,310.5,0.62219,0.00046,7.02742]
[1777864885897,44.28,80250.25,310.5,0.62219,0.00046,7.02742]
[1777864885905,44.28,80242.02,310.5,0.61836,0.00047,7.04837]
[1777864886889,44.28,80229.91,310.5,0.61271,0.00047,7.07801]
[1777864886994,44.28,80229.91,310.5,0.61271,0.00047,7.07801]
[1777864887897,44.28,80232.65,310.5,0.61399,0.00047,7.07143]
[1777864888903,44.28,80226.36,310.5,0.61105,0.00047,7.08642]
[1777864889910,44.28,80224.55,310.5,0.6102,0.00047,7.09066]
[1777864891747,44.28,80223.82,310.5,0.60986,0.00047,7.09236]
[1777864891927,44.28,80220.49,310.5,0.60848,0.00047,7.08639]
[1777864892186,44.28,80220.49,310.5,0.60848,0.00047,7.08639]
[1777864892516,44.28,80220.49,310.5,0.60848,0.00047,7.08639]
[1777864892737,44.28,80220.49,310.5,0.60848,0.00047,7.08639]
[1777864892934,44.28,80208.09,310.5,0.60264,0.00047,7.11414]
[1777864893941,44.28,80199.68,310.5,0.59867,0.00047,7.13209]
[1777864894125,44.28,80199.68,310.5,0.59867,0.00047,7.13209]
[1777864894177,44.28,80199.68,310.5,0.59867,0.00047,7.13209]
[1777864894494,44.28,80199.68,310.5,0.59867,0.00047,7.13209]
[1777864894515,44.28,80199.68,310.5,0.59867,0.00047,7.13209]
[1777864894864,44.28,80199.68,310.5,0.59867,0.00047,7.13209]
[1777864894948,44.28,80199.67,310.5,0.59866,0.00047,7.1321]
[1777864896000,44.28,80199.67,310.5,0.59867,0.00047,7.13209]
[1777864897559,44.28,80200.19,310.5,0.59891,0.00047,7.131]
[1777864897660,44.27,80196.22,310.5,0.59704,0.00047,7.13923]
[1777864898030,44.27,80196.22,310.5,0.59704,0.00047,7.13923]
[1777864898583,44.27,80195.01,310.5,0.59647,0.00047,7.1417]
[1777864900902,44.27,80194.98,310.5,0.59645,0.00047,7.14176]
[1777864899983,44.27,80193.22,310.5,0.59562,0.00047,7.14534]
[1777864900991,44.27,80195.67,310.5,0.59679,0.00047,7.14032]
[1777864902354,44.27,80198.36,310.5,0.59806,0.00047,7.13475]
[1777864904227,44.27,80198.46,310.5,0.59811,0.00047,7.13453]
[1777864904835,44.26,80196.1,310.5,0.597,0.00047,7.13939]
[1777864905024,44.26,80190.86,310.5,0.59451,0.00047,7.15004]
[1777864908044,44.26,80189.64,310.5,0.59394,0.00048,7.15245]
[1777864910060,44.26,80187.16,310.5,0.59277,0.00048,7.15734]
[1777864912074,44.25,80188.9,310.5,0.5936,0.00048,7.15387]
[1777864914874,44.25,80183.65,310.5,0.59111,0.00048,7.16412]
[1777864915095,44.25,80179.56,310.5,0.58916,0.00048,7.17194]
[1777864917109,44.25,80182.38,310.5,0.59052,0.00048,7.16653]
[1777864918631,44.24,80180.27,310.5,0.58952,0.00048,7.17053]
[1777864920130,44.24,80178.04,310.5,0.58846,0.00048,7.17473]
[1777864924647,44.23,80178.18,310.5,0.58853,0.00048,7.17443]
[1777864924799,44.23,80179.59,310.5,0.58921,0.00048,7.17174]
[1777864925940,44.23,80171.64,310.5,0.58542,0.00048,7.18646]
[1777864927183,44.23,80168.27,310.5,0.58381,0.00048,7.19249]
[1777864928237,44.23,80168.27,310.5,0.58381,0.00048,7.19249]
[1777864928294,44.23,80167.52,310.5,0.58346,0.00048,7.19381]
[1777864929887,44.22,80165.82,310.5,0.58265,0.00048,7.19677]
[1777864930204,44.22,80164.21,310.5,0.58188,0.00048,7.19957]
[1777864932122,44.22,80164.5,310.5,0.58202,0.00048,7.19906]
[1777864933159,44.22,80163.62,310.5,0.58161,0.00048,7.20057]
[1777864933719,44.21,80163.18,310.5,0.5814,0.00048,7.2013]
[1777864934589,44.21,80163.18,310.5,0.5814,0.00048,7.2013]
[1777864934808,44.21,80163.18,310.5,0.5814,0.00048,7.2013]
[1777864934924,44.21,80163.18,310.5,0.5814,0.00048,7.2013]
[1777864934901,44.21,80163.14,310.5,0.58139,0.00048,7.20136]
[1777864935245,44.21,80167.03,310.5,0.58325,0.00048,7.19457]
[1777864937260,44.21,80169.29,310.5,0.58434,0.00048,7.19053]
[1777864939481,44.21,80168.85,310.5,0.58413,0.00048,7.1913]
[1777864939764,44.21,80168.85,310.5,0.58413,0.00048,7.1913]
[1777864943511,44.2,80167.52,310.5,0.58351,0.00048,7.1936]
[1777864945119,44.19,80167.33,310.5,0.58342,0.00048,7.19393]
[1777864945778,44.19,80167.33,310.5,0.58342,0.00048,7.19393]
[1777864952405,44.19,80167.24,310.5,0.58353,0.00048,7.18054]
[1777864953695,44.18,80167.2,310.5,0.58352,0.00048,7.18059]
[1777864955385,44.18,80169.33,310.5,0.58454,0.00048,7.17678]
[1777864956928,44.18,80171.31,310.5,0.5855,0.00048,7.17319]
[1777864958695,44.18,80170.82,310.5,0.58526,0.00048,7.17408]
[1777864958859,44.18,80170.82,310.5,0.58526,0.00048,7.17408]
[1777864959411,44.18,80170.81,310.5,0.58526,0.00048,7.17408]
[1777864959725,44.18,80170.81,310.5,0.58526,0.00048,7.17408]
[1777864959937,44.18,80169.7,310.5,0.58473,0.00048,7.17608]
[1777864960421,44.18,80172.63,310.5,0.58613,0.00048,7.17077]
[1777864965563,44.18,80172.62,310.5,0.58613,0.00048,7.17077]
[1777864965622,44.18,80172.62,310.5,0.58613,0.00048,7.17077]
[1777864966699,44.18,80172.8,310.5,0.58622,0.00048,7.17043]
[1777864966851,44.18,80172.8,310.5,0.58622,0.00048,7.17043]
[1777864966909,44.17,80175.98,310.5,0.58774,0.00048,7.16455]
[1777864968172,44.17,80176.73,310.5,0.5881,0.00048,7.16315]
[1777864968522,44.17,80176.73,310.5,0.5881,0.00048,7.16315]
[1777864968873,44.17,80176.73,310.5,0.5881,0.00048,7.16315]
[1777864969484,44.17,80171.43,310.5,0.58556,0.00048,7.17293]
[1777864970286,44.17,80171.43,310.5,0.58556,0.00048,7.17293]
[1777864970426,44.17,80171.43,310.5,0.58556,0.00048,7.17293]
[1777864970491,44.17,80171.71,310.5,0.5857,0.00048,7.17242]
[1777864971926,44.17,80170.08,310.5,0.58492,0.00048,7.17537]
[1777864972136,44.17,80170.08,310.5,0.58492,0.00048,7.17537]
[1777864972152,44.17,80170.08,310.5,0.58492,0.00048,7.17537]
[1777864972337,44.17,80170.08,310.5,0.58492,0.00048,7.17537]
[1777864972955,44.17,80156.25,310.5,0.57827,0.00048,7.19932]
[1777864973512,44.17,80149.47,310.5,0.57501,0.00048,7.21032]
[1777864974624,44.17,80151.8,310.5,0.57614,0.00048,7.20658]
[1777864975787,44.17,80150.17,310.5,0.57535,0.00048,7.20918]
[1777864977452,44.17,80149.8,310.5,0.57518,0.00048,7.20977]
[1777864982574,44.16,80150.08,310.5,0.57532,0.00048,7.20929]
[1777864983052,44.16,80150.08,310.5,0.57532,0.00048,7.20929]
[1777864983581,44.16,80152.2,310.5,0.57634,0.00048,7.20588]
[1777864984589,44.16,80154.51,310.5,0.57746,0.00048,7.20211]
[1777864986369,44.16,80154.86,310.5,0.57763,0.00048,7.20153]
[1777864986784,44.16,80156.6,310.5,0.57847,0.00048,7.19865]
[1777864987435,44.16,80156.6,310.5,0.57847,0.00048,7.19865]
[1777864987481,44.16,80156.6,310.5,0.57847,0.00048,7.19865]
[1777864987489,44.16,80156.6,310.5,0.57847,0.00048,7.19865]
[1777864987944,44.16,80156.6,310.5,0.57847,0.00048,7.19865]
[1777864987970,44.16,80166.57,310.5,0.58326,0.00048,7.18153]
[1777864989030,44.16,80171.84,310.5,0.58579,0.00048,7.17206]
[1777864989493,44.16,80171.84,310.5,0.58579,0.00048,7.17206]
[1777864991492,44.16,80172.59,310.5,0.58615,0.00048,7.17069]
[1777864991640,44.16,80171.6,310.5,0.58568,0.00048,7.17249]
[1777864992664,44.16,80171.6,310.5,0.58568,0.00048,7.17249]
[1777864996675,44.15,80168.81,310.5,0.58434,0.00048,7.17751]
[1777864997682,44.15,80165.72,310.5,0.58286,0.00048,7.183]
[1777864998689,44.15,80162.7,310.5,0.58141,0.00048,7.18826]
[1777864999697,44.15,80161.14,310.5,0.58067,0.00048,7.19093]
[1777865001522,44.15,80161.14,310.5,0.58067,0.00048,7.19093]
[1777865003725,44.15,80159.11,310.5,0.5797,0.00048,7.19436]
[1777865006746,44.14,80160.5,310.5,0.58037,0.00048,7.19197]
[1777865010775,44.14,80159.17,310.5,0.57974,0.00048,7.19419]
[1777865013796,44.13,80158.95,310.5,0.57978,0.00048,7.18104]
[1777865018624,44.13,80157.81,310.5,0.57924,0.00048,7.18292]
[1777865018831,44.12,80157.34,310.5,0.57902,0.00048,7.1837]
[1777865019253,44.12,80157.34,310.5,0.57902,0.00048,7.1837]
[1777865019581,44.12,80157.34,310.5,0.57902,0.00048,7.1837]
[1777865019838,44.12,80152.93,310.5,0.57689,0.00048,7.19099]
[1777865020273,44.12,80152.93,310.5,0.57689,0.00048,7.19099]
[1777865020318,44.12,80152.93,310.5,0.57689,0.00048,7.19099]
[1777865020845,44.12,80148.9,310.5,0.57495,0.00048,7.19747]
[1777865022858,44.12,80151.3,310.5,0.57611,0.00048,7.1936]
[1777865024935,44.11,80150.44,310.5,0.5757,0.00048,7.19498]
[1777865025039,44.11,80148.58,310.5,0.5748,0.00048,7.19794]
[1777865026719,44.11,80148.83,310.5,0.57492,0.00048,7.19753]
[1777865026934,44.11,80147.8,310.5,0.57443,0.00048,7.19916]
[1777865029954,44.11,80148.69,310.5,0.57486,0.00048,7.19774]
[1777865030040,44.11,80148.29,310.5,0.57467,0.00048,7.19836]
[1777865030764,44.11,80148.29,310.5,0.57467,0.00048,7.19836]
[1777865030914,44.11,80151.75,310.5,0.57635,0.00048,7.19281]
[1777865031880,44.11,80151.75,310.5,0.57635,0.00048,7.19281]
[1777865031938,44.11,80151.75,310.5,0.57635,0.00048,7.19281]
[1777865032005,44.11,80146.15,310.5,0.57364,0.00048,7.20172]
[1777865032929,44.11,80142.15,310.5,0.5717,0.00048,7.20787]
[1777865037964,44.1,80141.37,310.5,0.57133,0.00048,7.20903]
[1777865042214,44.1,80142.05,310.5,0.57166,0.00048,7.20798]
[1777865042219,44.1,80142.05,310.5,0.57166,0.00048,7.20798]
[1777865046020,44.09,80139.78,310.5,0.57057,0.00048,7.21138]
[1777865051055,44.09,80139.43,310.5,0.57041,0.00049,7.21186]
[1777865056089,44.08,80138.9,310.5,0.57017,0.00049,7.21262]
[1777865057097,44.08,80140.43,310.5,0.57091,0.00049,7.21033]
[1777865058249,44.08,80141.22,310.5,0.57129,0.00048,7.20913]
[1777865059110,44.07,80144.04,310.5,0.57266,0.00048,7.20483]
[1777865059436,44.07,80144.04,310.5,0.57266,0.00048,7.20483]
[1777865059971,44.07,80144.04,310.5,0.57266,0.00048,7.20483]
[1777865060118,44.07,80151.16,310.5,0.57611,0.00048,7.19358]
[1777865060466,44.07,80151.16,310.5,0.57611,0.00048,7.19358]
[1777865061125,44.07,80154.45,310.5,0.5777,0.00048,7.18821]
[1777865062875,44.07,80154.45,310.5,0.5777,0.00048,7.18821]
[1777865062908,44.07,80151.64,310.5,0.57635,0.00048,7.1928]
[1777865063635,44.07,80153.12,310.5,0.57706,0.00048,7.19039]
[1777865065153,44.07,80151.37,310.5,0.57622,0.00048,7.19323]
[1777865066159,44.07,80153.64,310.5,0.57732,0.00048,7.18951]
[1777865067167,44.07,80151.23,310.5,0.57616,0.00048,7.19343]
[1777865068174,44.07,80152.79,310.5,0.57691,0.00048,7.19089]
[1777865069181,44.06,80154.05,310.5,0.57753,0.00048,7.18881]
[1777865071300,44.06,80152.21,310.5,0.57677,0.00048,7.1783]
[1777865072203,44.06,80147.73,310.5,0.5746,0.00049,7.1855]
[1777865074217,44.06,80144.52,310.5,0.57305,0.00049,7.1905]
[1777865075582,44.05,80147.68,310.5,0.57459,0.00049,7.18553]
[1777865078244,44.05,80146.08,310.5,0.57382,0.00049,7.18804]
[1777865082835,44.05,80145.11,310.5,0.57335,0.00049,7.18954]
[1777865084337,44.04,80145.72,310.5,0.57365,0.00049,7.18857]
[1777865084841,44.04,80145.72,310.5,0.57365,0.00049,7.18857]
[1777865084875,44.04,80145.72,310.5,0.57365,0.00049,7.18857]
[1777865084971,44.04,80145.72,310.5,0.57365,0.00049,7.18857]
[1777865084996,44.04,80145.72,310.5,0.57365,0.00049,7.18857]
[1777865085107,44.04,80145.72,310.5,0.57365,0.00049,7.18857]
[1777865085150,44.04,80144.13,310.5,0.57288,0.00049,7.19103]
[1777865085582,44.04,80144.13,310.5,0.57288,0.00049,7.19103]
[1777865085615,44.04,80144.13,310.5,0.57288,0.00049,7.19103]
[1777865085693,44.04,80142.0,310.5,0.57185,0.00049,7.1943]
[1777865086894,44.04,80133.07,310.5,0.5675,0.00049,7.20748]
[1777865087310,44.04,80129.5,310.5,0.56576,0.00049,7.21251]
[1777865088776,44.04,80129.5,310.5,0.56576,0.00049,7.21251]
[1777865088896,44.04,80129.5,310.5,0.56576,0.00049,7.21251]
[1777865088998,44.04,80129.44,310.5,0.56574,0.00049,7.21258]
[1777865093108,44.03,80128.53,310.5,0.5653,0.00049,7.21382]
[1777865093725,44.03,80128.46,310.5,0.56527,0.00049,7.2139]
[1777865094363,44.03,80125.18,310.5,0.56368,0.00049,7.21836]
[1777865095167,44.03,80125.18,310.5,0.56368,0.00049,7.21836]
[1777865095370,44.03,80122.78,310.5,0.5625,0.00049,7.22155]
[1777865096731,44.03,80122.78,310.5,0.5625,0.00049,7.22155]
[1777865096826,44.02,80121.13,310.5,0.5617,0.00049,7.2237]
[1777865097839,44.02,80121.13,310.5,0.5617,0.00049,7.2237]
[1777865102990,44.02,80120.08,310.5,0.5612,0.00049,7.22504]
[1777865103508,44.01,80118.89,310.5,0.56062,0.00049,7.22655]
[1777865103717,44.01,80117.94,310.5,0.56016,0.00049,7.22776]
[1777865105012,44.01,80124.57,310.5,0.5634,0.00049,7.21912]
[1777865105440,44.01,80127.88,310.5,0.56501,0.00049,7.21463]
[1777865107956,44.01,80127.96,310.5,0.56505,0.00049,7.21452]
[1777865108048,44.01,80127.08,310.5,0.56463,0.00049,7.21572]
[1777865108401,44.01,80127.08,310.5,0.56463,0.00049,7.21572]
[1777865108461,44.01,80130.3,310.5,0.5662,0.00049,7.21126]
[1777865109187,44.01,80130.3,310.5,0.5662,0.00049,7.21126]
[1777865109910,44.01,80134.99,310.5,0.56848,0.00049,7.20457]
[1777865110475,44.01,80136.88,310.5,0.56941,0.00049,7.20181]
[1777865112144,44.01,80136.88,310.5,0.56941,0.00049,7.20181]
[1777865112150,44.01,80136.88,310.5,0.56941,0.00049,7.20181]
[1777865112535,44.01,80135.79,310.5,0.56887,0.00049,7.20341]
[1777865112937,44.01,80135.79,310.5,0.56887,0.00049,7.20341]
[1777865113017,44.01,80133.93,310.5,0.56797,0.00049,7.2061]
[1777865113219,44.01,80133.93,310.5,0.56797,0.00049,7.2061]
[1777865118531,44.01,80135.25,310.5,0.56861,0.00049,7.20419]
[1777865123454,44.01,80135.7,310.5,0.56883,0.00049,7.20353]
[1777865124193,44.01,80134.38,310.5,0.56819,0.00049,7.20544]
[1777865124572,44.01,80134.82,310.5,0.5684,0.00049,7.20481]
[1777865125195,44.01,80134.82,310.5,0.5684,0.00049,7.20481]
[1777865125580,44.01,80132.91,310.5,0.56747,0.00049,7.20755]
[1777865129198,44.0,80134.21,310.5,0.56811,0.00049,7.20568]
[1777865129958,44.0,80134.21,310.5,0.56811,0.00049,7.20568]
[1777865129961,44.0,80134.21,310.5,0.56811,0.00049,7.20568]
[1777865130081,44.0,80134.21,310.5,0.56811,0.00049,7.20568]
[1777865130615,44.0,80130.93,310.5,0.56651,0.00049,7.21035]
[1777865131622,44.0,80128.65,310.5,0.56551,0.00049,7.20007]
[1777865134643,44.0,80127.15,310.5,0.56478,0.00049,7.20213]
[1777865137663,44.0,80125.59,310.5,0.56402,0.00049,7.20424]
[1777865138671,44.0,80123.71,310.5,0.5631,0.00049,7.20676]
[1777865140561,44.0,80123.33,310.5,0.56292,0.00049,7.20726]
[1777865140685,44.0,80122.71,310.5,0.56262,0.00049,7.20808]
[1777865143361,43.99,80122.38,310.5,0.56246,0.00049,7.20851]
[1777865143706,43.99,80121.96,310.5,0.56225,0.00049,7.20905]
[1777865146756,43.99,80121.26,310.5,0.56191,0.00049,7.20996]
[1777865146929,43.99,80121.26,310.5,0.56191,0.00049,7.20996]
[1777865146940,43.99,80121.26,310.5,0.56191,0.00049,7.20996]
[1777865146980,43.99,80121.26,310.5,0.56192,0.00049,7.20995]
[1777865147215,43.99,80121.26,310.5,0.56192,0.00049,7.20995]
[1777865147941,43.99,80121.26,310.5,0.56192,0.00049,7.20995]
[1777865147966,43.99,80122.68,310.5,0.56261,0.00049,7.20808]
[1777865149097,43.98,80121.09,310.5,0.56184,0.00049,7.21016]
[1777865149747,43.98,80118.38,310.5,0.56051,0.00049,7.21365]
[1777865150647,43.98,80118.38,310.5,0.56051,0.00049,7.21365]
[1777865150741,43.98,80118.38,310.5,0.56051,0.00049,7.21365]
[1777865150838,43.98,80118.38,310.5,0.56051,0.00049,7.21365]
[1777865150888,43.98,80118.57,310.5,0.56061,0.00049,7.21341]
[1777865151875,43.98,80118.57,310.5,0.56061,0.00049,7.21341]
[1777865152204,43.98,80123.41,310.5,0.56298,0.00049,7.20709]
[1777865154012,43.98,80124.9,310.5,0.56371,0.00049,7.20509]
[1777865158503,43.97,80124.67,310.5,0.5636,0.00049,7.20538]
[1777865158617,43.97,80124.67,310.5,0.5636,0.00049,7.20538]
[1777865158831,43.97,80124.67,310.5,0.5636,0.00049,7.20538]
[1777865162232,43.97,80126.74,310.5,0.56462,0.00049,7.20256]
[1777865162283,43.97,80126.74,310.5,0.56462,0.00049,7.20256]
[1777865166559,43.97,80125.83,310.5,0.56418,0.00049,7.20379]
[1777865166654,43.97,80125.83,310.5,0.56418,0.00049,7.20379]
[1777865166676,43.97,80125.83,310.5,0.56418,0.00049,7.20379]
[1777865166687,43.97,80125.83,310.5,0.56418,0.00049,7.20379]
[1777865167025,43.97,80123.81,310.5,0.56319,0.00049,7.2065]
[1777865168067,43.97,80123.81,310.5,0.56319,0.00049,7.2065]
[1777865168168,43.97,80117.92,310.5,0.56031,0.00049,7.21418]
[1777865170134,43.96,80115.41,310.5,0.55908,0.00049,7.21732]
[1777865171902,43.96,80113.79,310.5,0.55829,0.00049,7.21931]
[1777865172543,43.96,80113.79,310.5,0.55829,0.00049,7.21931]
[1777865172550,43.96,80113.79,310.5,0.55829,0.00049,7.21931]
[1777865172568,43.96,80113.79,310.5,0.55829,0.00049,7.21931]
[1777865172620,43.96,80113.79,310.5,0.55829,0.00049,7.21931]
[1777865172708,43.96,80113.79,310.5,0.55829,0.00049,7.21931]
[1777865172932,43.96,80113.79,310.5,0.55829,0.00049,7.21931]
[1777865173025,43.96,80103.74,310.5,0.55335,0.00049,7.23108]
[1777865174243,43.96,80097.52,310.5,0.5503,0.00049,7.23781]
[1777865174923,43.95,80095.9,310.5,0.5495,0.00049,7.23948]
[1777865175692,43.95,80095.9,310.5,0.5495,0.00049,7.23948]
[1777865175818,43.95,80095.9,310.5,0.5495,0.00049,7.23948]
[1777865175974,43.95,80095.9,310.5,0.5495,0.00049,7.23948]
[1777865176142,43.95,80094.06,310.5,0.5486,0.00049,7.24136]
[1777865176765,43.95,80094.06,310.5,0.5486,0.00049,7.24136]
[1777865176969,43.95,80094.06,310.5,0.5486,0.00049,7.24136]
[1777865177028,43.95,80094.06,310.5,0.5486,0.00049,7.24136]
[1777865177055,43.95,80093.78,310.5,0.54846,0.00049,7.24164]
[1777865177458,43.95,80093.78,310.5,0.54846,0.00049,7.24164]
[1777865178021,43.95,80093.78,310.5,0.54846,0.00049,7.24164]
[1777865178122,43.95,80097.74,310.5,0.55041,0.00049,7.23756]
[1777865179161,43.95,80099.78,310.5,0.55142,0.00049,7.23539]
[1777865179698,43.95,80099.78,310.5,0.55142,0.00049,7.23539]
[1777865179744,43.95,80099.78,310.5,0.55142,0.00049,7.23539]
[1777865179836,43.95,80099.78,310.5,0.55142,0.00049,7.23539]
[1777865180152,43.95,80099.78,310.5,0.55142,0.00049,7.23539]
[1777865180206,43.95,80104.5,310.5,0.55374,0.00049,7.2302]
[1777865180966,43.94,80110.55,310.5,0.55672,0.00049,7.22319]
[1777865183990,43.94,80107.29,310.5,0.55511,0.00049,7.22701]
[1777865184256,43.94,80107.29,310.5,0.55511,0.00049,7.22701]
[1777865184274,43.94,80107.29,310.5,0.55511,0.00049,7.22701]
[1777865184488,43.94,80107.29,310.5,0.55511,0.00049,7.22701]
[1777865184997,43.94,80105.23,310.5,0.5541,0.00049,7.22937]
[1777865186004,43.94,80102.88,310.5,0.55295,0.00049,7.232]
[1777865187019,43.94,80102.88,310.5,0.55295,0.00049,7.232]
[1777865188269,43.94,80102.7,310.5,0.55286,0.00049,7.23219]
[1777865188271,43.94,80102.7,310.5,0.55286,0.00049,7.23219]
[1777865189142,43.94,80102.7,310.5,0.55286,0.00049,7.23219]
[1777865189153,43.94,80102.7,310.5,0.55286,0.00049,7.23219]
[1777865189190,43.94,80102.7,310.5,0.55286,0.00049,7.23219]
[1777865189243,43.94,80098.09,310.5,0.55059,0.00049,7.23717]
[1777865189328,43.94,80098.09,310.5,0.55059,0.00049,7.23717]
[1777865189388,43.94,80098.09,310.5,0.55059,0.00049,7.23717]
[1777865190249,43.94,80093.16,310.5,0.54817,0.00049,7.24223]
[1777865190258,43.94,80093.16,310.5,0.54817,0.00049,7.24223]
[1777865191039,43.94,80091.02,310.5,0.54719,0.00049,7.23094]
[1777865191981,43.94,80091.02,310.5,0.54719,0.00049,7.23094]
[1777865192166,43.94,80091.02,310.5,0.54719,0.00049,7.23094]
[1777865192183,43.94,80091.02,310.5,0.54719,0.00049,7.23094]
[1777865192225,43.94,80091.02,310.5,0.54719,0.00049,7.23094]
[1777865192199,43.93,80087.19,310.5,0.5453,0.00049,7.23461]
[1777865193055,43.93,80084.04,310.5,0.54374,0.00049,7.2375]
[1777865193654,43.93,80084.04,310.5,0.54374,0.00049,7.2375]
[1777865194062,43.93,80082.69,310.5,0.54308,0.00049,7.2387]
[1777865196510,43.93,80081.72,310.5,0.5426,0.00049,7.23955]
[1777865196594,43.93,80081.72,310.5,0.5426,0.00049,7.23955]
[1777865197250,43.93,80075.09,310.5,0.53932,0.0005,7.24511]
[1777865197712,43.93,80075.09,310.5,0.53932,0.0005,7.24511]
[1777865197761,43.93,80075.09,310.5,0.53932,0.0005,7.24511]
[1777865198091,43.92,80071.21,310.5,0.5374,0.0005,7.24813]
[1777865198393,43.92,80071.21,310.5,0.5374,0.0005,7.24813]
[1777865199098,43.92,80068.19,310.5,0.5359,0.0005,7.25037]
[1777865201717,43.92,80067.99,310.5,0.53581,0.0005,7.25051]
[1777865202020,43.92,80067.99,310.5,0.53581,0.0005,7.25051]
[1777865202119,43.92,80066.55,310.5,0.5351,0.0005,7.25154]
[1777865203401,43.91,80066.51,310.5,0.53508,0.0005,7.25156]
[1777865203465,43.91,80066.51,310.5,0.53508,0.0005,7.25156]
[1777865204204,43.91,80066.51,310.5,0.53508,0.0005,7.25156]
[1777865204226,43.91,80065.03,310.5,0.53435,0.0005,7.25259]
[1777865206148,43.91,80063.0,310.5,0.53334,0.0005,7.25397]
[1777865209209,43.91,80063.0,310.5,0.53334,0.0005,7.25396]
[1777865209216,43.91,80063.0,310.5,0.53334,0.0005,7.25396]
[1777865209288,43.9,80062.81,310.5,0.53325,0.0005,7.25409]
[1777865209428,43.9,80062.81,310.5,0.53325,0.0005,7.25409]
[1777865209433,43.9,80062.81,310.5,0.53325,0.0005,7.25409]
[1777865209438,43.9,80062.81,310.5,0.53325,0.0005,7.25409]
[1777865209472,43.9,80062.81,310.5,0.53325,0.0005,7.25409]
[1777865210177,43.9,80075.52,310.5,0.53955,0.0005,7.24473]
[1777865211206,43.9,80075.52,310.5,0.53955,0.0005,7.24473]
[1777865212191,43.9,80073.42,310.5,0.53851,0.0005,7.2464]
[1777865213198,43.9,80069.92,310.5,0.53678,0.0005,7.24907]
[1777865213397,43.9,80069.92,310.5,0.53678,0.0005,7.24907]
[1777865213513,43.9,80069.92,310.5,0.53678,0.0005,7.24907]
[1777865214205,43.9,80068.4,310.5,0.53603,0.0005,7.25019]
[1777865215157,43.9,80068.4,310.5,0.53603,0.0005,7.25019]
[1777865216018,43.9,80068.68,310.5,0.53617,0.0005,7.24998]
[1777865216071,43.9,80068.68,310.5,0.53617,0.0005,7.24998]
[1777865216219,43.9,80070.75,310.5,0.53719,0.0005,7.24844]
[1777865216917,43.9,80070.75,310.5,0.53719,0.0005,7.24844]
[1777865217719,43.89,80071.49,310.5,0.53756,0.0005,7.24788]
[1777865218218,43.89,80071.49,310.5,0.53756,0.0005,7.24788]
[1777865220247,43.89,80070.0,310.5,0.53682,0.0005,7.249]
[1777865220341,43.89,80070.0,310.5,0.53682,0.0005,7.249]
[1777865221679,43.89,80069.14,310.5,0.5364,0.0005,7.24964]
[1777865222552,43.89,80069.71,310.5,0.53668,0.0005,7.24921]
[1777865223022,43.89,80069.71,310.5,0.53668,0.0005,7.24921]
[1777865223268,43.89,80067.96,310.5,0.53582,0.0005,7.25049]
[1777865223991,43.89,80067.96,310.5,0.53582,0.0005,7.25049]
[1777865224228,43.89,80067.96,310.5,0.53582,0.0005,7.25049]
[1777865224275,43.89,80068.02,310.5,0.53585,0.0005,7.25045]
[1777865225282,43.88,80065.22,310.5,0.53446,0.0005,7.25243]
[1777865225723,43.88,80065.22,310.5,0.53446,0.0005,7.25243]
[1777865226171,43.88,80065.22,310.5,0.53446,0.0005,7.25243]
[1777865226289,43.87,80062.69,310.5,0.53321,0.0005,7.25413]
[1777865228199,43.86,80058.94,310.5,0.53135,0.0005,7.25654]
[1777865230030,43.86,80057.82,310.5,0.5308,0.0005,7.25723]
[1777865230317,43.86,80060.59,310.5,0.53218,0.0005,7.25549]
[1777865233952,43.85,80060.93,310.5,0.53235,0.0005,7.25527]
[1777865234053,43.85,80060.93,310.5,0.53235,0.0005,7.25527]
[1777865234054,43.85,80062.86,310.5,0.53331,0.0005,7.254]
[1777865235325,43.85,80061.79,310.5,0.53278,0.0005,7.25471]
[1777865235407,43.85,80061.79,310.5,0.53278,0.0005,7.25471]
[1777865235427,43.85,80060.67,310.5,0.53222,0.0005,7.25543]
[1777865236884,43.85,80060.67,310.5,0.53222,0.0005,7.25543]
[1777865237267,43.85,80060.67,310.5,0.53222,0.0005,7.25543]
[1777865239172,43.85,80061.92,310.5,0.53284,0.0005,7.25462]
[1777865239272,43.84,80062.07,310.5,0.53292,0.0005,7.25452]
[1777865240669,43.84,80061.29,310.5,0.53253,0.0005,7.25503]
[1777865240767,43.84,80060.29,310.5,0.53204,0.0005,7.25567]
[1777865247249,43.84,80059.97,310.5,0.53188,0.0005,7.25587]
[1777865247252,43.84,80059.97,310.5,0.53188,0.0005,7.25587]
[1777865247281,43.84,80059.97,310.5,0.53188,0.0005,7.25587]
[1777865247299,43.83,80061.29,310.5,0.53254,0.0005,7.25501]
[1777865247346,43.83,80061.29,310.5,0.53254,0.0005,7.25501]
[1777865247351,43.83,80061.29,310.5,0.53254,0.0005,7.25501]
[1777865247375,43.83,80061.29,310.5,0.53254,0.0005,7.25501]
[1777865247594,43.83,80061.29,310.5,0.53254,0.0005,7.25501]
[1777865247680,43.83,80061.29,310.5,0.53254,0.0005,7.25501]
[1777865247717,43.83,80061.29,310.5,0.53254,0.0005,7.25501]
[1777865248258,43.83,80061.29,310.5,0.53254,0.0005,7.25501]
[1777865248260,43.83,80061.29,310.5,0.53254,0.0005,7.25501]
[1777865248262,43.83,80061.29,310.5,0.53254,0.0005,7.25501]
[1777865248292,43.83,80069.06,310.5,0.5364,0.0005,7.24962]
[1777865248775,43.83,80069.06,310.5,0.5364,0.0005,7.24962]
[1777865248858,43.83,80078.36,310.5,0.54102,0.0005,7.24227]
[1777865249458,43.83,80073.48,310.5,0.5386,0.0005,7.24625]
[1777865251211,43.83,80073.48,310.5,0.5386,0.0005,7.24625]
[1777865251308,43.83,80072.88,310.5,0.53836,0.0005,7.23332]
[1777865252299,43.83,80072.88,310.5,0.53836,0.0005,7.23332]
[1777865252029,43.83,80074.4,310.5,0.53912,0.0005,7.23212]
[1777865252351,43.83,80074.4,310.5,0.53912,0.0005,7.23212]
[1777865252411,43.83,80074.4,310.5,0.53912,0.0005,7.23212]
[1777865253880,43.83,80075.23,310.5,0.53953,0.0005,7.23145]
[1777865254314,43.83,80076.37,310.5,0.5401,0.0005,7.23052]
[1777865255499,43.83,80074.54,310.5,0.53919,0.0005,7.23201]
[1777865256531,43.83,80074.54,310.5,0.53919,0.0005,7.23201]
[1777865256594,43.83,80074.54,310.5,0.53919,0.0005,7.23201]
[1777865256853,43.83,80075.47,310.5,0.53965,0.0005,7.23126]
[1777865258327,43.83,80078.22,310.5,0.54102,0.0005,7.22898]
[1777865258837,43.83,80078.22,310.5,0.54102,0.0005,7.22898]
[1777865259528,43.83,80080.55,310.5,0.54218,0.0005,7.22699]
[1777865261017,43.83,80080.55,310.5,0.54218,0.0005,7.22699]
[1777865261034,43.83,80082.08,310.5,0.54294,0.0005,7.22565]
[1777865262222,43.83,80082.08,310.5,0.54294,0.0005,7.22565]
[1777865262640,43.83,80083.31,310.5,0.54355,0.0005,7.22455]
[1777865262835,43.83,80083.31,310.5,0.54355,0.0005,7.22455]
[1777865263279,43.83,80083.31,310.5,0.54355,0.0005,7.22455]
[1777865263286,43.83,80083.31,310.5,0.54355,0.0005,7.22455]
[1777865262927,43.83,80083.69,310.5,0.54374,0.0005,7.22421]
[1777865264028,43.83,80076.28,310.5,0.54006,0.0005,7.2306]
[1777865264926,43.83,80074.77,310.5,0.53931,0.0005,7.23182]
[1777865266754,43.83,80073.55,310.5,0.5387,0.0005,7.23279]
[1777865271397,43.82,80072.97,310.5,0.53842,0.0005,7.23324]
[1777865271433,43.82,80072.97,310.5,0.53842,0.0005,7.23324]
[1777865271469,43.82,80072.97,310.5,0.53842,0.0005,7.23324]
[1777865271526,43.82,80072.97,310.5,0.53842,0.0005,7.23324]
[1777865271552,43.82,80072.97,310.5,0.53842,0.0005,7.23324]
[1777865271729,43.82,80072.97,310.5,0.53842,0.0005,7.23324]
[1777865272275,43.82,80072.97,310.5,0.53842,0.0005,7.23324]
[1777865272262,43.82,80066.47,310.5,0.53518,0.0005,7.2381]
[1777865272950,43.82,80066.47,310.5,0.53518,0.0005,7.2381]
[1777865272953,43.82,80066.47,310.5,0.53518,0.0005,7.2381]
[1777865272998,43.82,80061.68,310.5,0.5328,0.0005,7.24137]
[1777865273973,43.82,80061.68,310.5,0.5328,0.0005,7.24137]
[1777865274010,43.82,80058.7,310.5,0.53131,0.0005,7.24327]
[1777865275061,43.82,80058.7,310.5,0.53131,0.0005,7.24327]
[1777865278348,43.81,80061.62,310.5,0.53277,0.0005,7.2414]
[1777865278661,43.81,80060.03,310.5,0.53198,0.0005,7.24243]
[1777865283696,43.8,80059.95,310.5,0.53194,0.0005,7.24247]
[1777865286166,43.8,80059.68,310.5,0.53181,0.0005,7.24264]
[1777865286172,43.8,80057.56,310.5,0.53076,0.0005,7.24396]
[1777865291751,43.79,80056.89,310.5,0.53043,0.0005,7.24436]
[1777865296787,43.78,80056.2,310.5,0.53009,0.0005,7.24477]
[1777865298478,43.78,80055.21,310.5,0.52959,0.0005,7.24535]
[1777865298801,43.78,80054.76,310.5,0.52937,0.0005,7.24561]
[1777865303260,43.78,80054.87,310.5,0.52943,0.0005,7.24554]
[1777865303362,43.77,80053.65,310.5,0.52882,0.0005,7.24624]
[1777865303511,43.77,80053.65,310.5,0.52882,0.0005,7.24624]
[1777865303836,43.77,80051.47,310.5,0.52773,0.0005,7.24745]
[1777865305850,43.77,80048.85,310.5,0.52642,0.0005,7.24883]
[1777865306980,43.77,80048.85,310.5,0.52642,0.0005,7.24883]
[1777865307929,43.77,80048.84,310.5,0.52642,0.0005,7.24883]
[1777865307938,43.77,80048.84,310.5,0.52642,0.0005,7.24883]
[1777865308035,43.77,80048.84,310.5,0.52642,0.0005,7.24883]
[1777865308188,43.77,80048.84,310.5,0.52642,0.0005,7.24883]
[1777865308284,43.77,80049.88,310.5,0.52694,0.0005,7.24829]
[1777865308983,43.77,80049.88,310.5,0.52694,0.0005,7.24829]
[1777865309057,43.76,80055.54,310.5,0.52977,0.0005,7.24514]
[1777865309780,43.76,80055.54,310.5,0.52977,0.0005,7.24514]
[1777865309848,43.76,80055.54,310.5,0.52977,0.0005,7.24514]
[1777865309855,43.76,80055.54,310.5,0.52977,0.0005,7.24514]
[1777865310045,43.76,80055.54,310.5,0.52977,0.0005,7.24514]
[1777865310058,43.76,80055.54,310.5,0.52977,0.0005,7.24514]
[1777865311650,43.76,80056.49,310.5,0.53024,0.0005,7.24458]
[1777865311976,43.76,80056.49,310.5,0.53024,0.0005,7.24458]
[1777865311980,43.76,80056.49,310.5,0.53024,0.0005,7.24458]
[1777865312021,43.76,80056.49,310.5,0.53024,0.0005,7.24458]
[1777865312055,43.76,80056.49,310.5,0.53024,0.0005,7.24458]
[1777865312095,43.76,80057.19,310.5,0.53064,0.0005,7.23076]
[1777865313179,43.76,80057.19,310.5,0.53064,0.0005,7.23076]
[1777865313204,43.76,80057.19,310.5,0.53064,0.0005,7.23076]
[1777865313342,43.76,80060.6,310.5,0.53235,0.0005,7.22862]
[1777865313511,43.76,80060.6,310.5,0.53235,0.0005,7.22862]
[1777865314332,43.76,80060.6,310.5,0.53235,0.0005,7.22862]
[1777865314349,43.76,80063.99,310.5,0.53404,0.0005,7.22636]
[1777865315018,43.76,80063.99,310.5,0.53404,0.0005,7.22636]
[1777865315119,43.76,80066.48,310.5,0.53529,0.0005,7.22461]
[1777865316393,43.76,80065.68,310.5,0.53489,0.0005,7.22518]
[1777865318167,43.76,80065.74,310.5,0.53492,0.0005,7.22513]
[1777865322144,43.75,80064.12,310.5,0.53411,0.0005,7.22626]
[1777865322225,43.75,80063.96,310.5,0.53403,0.0005,7.22637]
[1777865323291,43.75,80063.96,310.5,0.53403,0.0005,7.22637]
[1777865323302,43.75,80063.96,310.5,0.53403,0.0005,7.22637]
[1777865323320,43.75,80063.96,310.5,0.53403,0.0005,7.22637]
[1777865323388,43.75,80062.57,310.5,0.53334,0.0005,7.22731]
[1777865323511,43.75,80062.57,310.5,0.53334,0.0005,7.22731]
[1777865324323,43.75,80059.36,310.5,0.53173,0.0005,7.2294]
[1777865325059,43.75,80055.34,310.5,0.52972,0.0005,7.23185]
[1777865329015,43.74,80053.42,310.5,0.52877,0.0005,7.23296]
[1777865330022,43.74,80050.85,310.5,0.52748,0.0005,7.23437]
[1777865331380,43.74,80050.85,310.5,0.52748,0.0005,7.23437]
[1777865331450,43.74,80050.34,310.5,0.52723,0.0005,7.23464]
[1777865333043,43.74,80047.95,310.5,0.52603,0.0005,7.23588]
[1777865333510,43.74,80047.95,310.5,0.52603,0.0005,7.23588]
[1777865338158,43.73,80047.1,310.5,0.52561,0.0005,7.2363]
[1777865339191,43.73,80049.93,310.5,0.52703,0.0005,7.23486]
[1777865340018,43.73,80049.93,310.5,0.52703,0.0005,7.23486]
[1777865342289,43.73,80049.88,310.5,0.527,0.0005,7.23488]
[1777865342295,43.73,80049.82,310.5,0.52697,0.0005,7.23491]
[1777865348232,43.73,80050.11,310.5,0.52711,0.0005,7.23476]
[1777865348234,43.73,80050.11,310.5,0.52711,0.0005,7.23476]
[1777865348779,43.73,80050.95,310.5,0.52754,0.0005,7.23431]
[1777865349155,43.73,80052.39,310.5,0.52826,0.0005,7.23353]
[1777865350162,43.73,80054.58,310.5,0.52935,0.0005,7.23228]
[1777865352370,43.73,80055.26,310.5,0.5297,0.0005,7.23189]
[1777865352372,43.73,80055.26,310.5,0.5297,0.0005,7.23189]
[1777865353423,43.73,80057.16,310.5,0.53065,0.0005,7.23075]
[1777865353510,43.73,80057.16,310.5,0.53065,0.0005,7.23075]
[1777865355173,43.73,80058.3,310.5,0.53122,0.0005,7.23004]
[1777865356017,43.73,80057.55,310.5,0.53084,0.0005,7.23051]
[1777865356251,43.73,80057.55,310.5,0.53084,0.0005,7.23051]
[1777865356353,43.73,80056.13,310.5,0.53013,0.0005,7.23137]
[1777865357409,43.72,80054.67,310.5,0.5294,0.0005,7.23223]
[1777865357591,43.72,80054.67,310.5,0.5294,0.0005,7.23223]
[1777865358218,43.72,80052.61,310.5,0.52837,0.0005,7.2334]
[1777865359634,43.72,80053.19,310.5,0.52866,0.0005,7.23307]
[1777865360286,43.72,80053.19,310.5,0.52866,0.0005,7.23307]
[1777865360374,43.72,80051.24,310.5,0.52769,0.0005,7.23415]
[1777865360485,43.72,80051.24,310.5,0.52769,0.0005,7.23415]
[1777865361239,43.72,80051.01,310.5,0.52757,0.0005,7.23427]
[1777865362018,43.72,80051.01,310.5,0.52757,0.0005,7.23427]
[1777865362122,43.72,80051.01,310.5,0.52757,0.0005,7.23427]
[1777865362246,43.72,80048.74,310.5,0.52644,0.0005,7.23547]
[1777865362512,43.72,80048.74,310.5,0.52644,0.0005,7.23547]
[1777865363253,43.72,80044.19,310.5,0.52416,0.0005,7.23768]
[1777865363432,43.72,80044.19,310.5,0.52416,0.0005,7.23768]
[1777865364260,43.72,80041.96,310.5,0.52304,0.0005,7.23868]
[1777865368186,43.71,80041.48,310.5,0.5228,0.0005,7.23889]
[1777865368288,43.71,80046.12,310.5,0.52513,0.0005,7.23677]
[1777865369859,43.71,80046.49,310.5,0.52531,0.0005,7.23659]
[1777865370018,43.71,80046.49,310.5,0.52531,0.0005,7.23659]
[1777865370302,43.71,80046.99,310.5,0.52557,0.0005,7.23634]
[1777865375337,43.71,80047.87,310.5,0.52605,0.0005,7.22249]
[1777865375463,43.71,80047.87,310.5,0.52605,0.0005,7.22249]
[1777865375553,43.71,80047.87,310.5,0.52605,0.0005,7.22249]
[1777865376447,43.71,80045.63,310.5,0.52492,0.0005,7.22359]
[1777865381564,43.7,80045.05,310.5,0.52464,0.0005,7.22387]
[1777865382386,43.7,80045.7,310.5,0.52496,0.0005,7.22355]
[1777865382598,43.7,80045.7,310.5,0.52496,0.0005,7.22355]
[1777865382614,43.7,80045.7,310.5,0.52496,0.0005,7.22355]
[1777865382623,43.7,80045.7,310.5,0.52496,0.0005,7.22355]
[1777865382623,43.7,80045.7,310.5,0.52496,0.0005,7.22355]
[1777865382651,43.7,80045.7,310.5,0.52496,0.0005,7.22355]
[1777865382932,43.7,80045.7,310.5,0.52496,0.0005,7.22355]
[1777865383346,43.7,80045.7,310.5,0.52496,0.0005,7.22355]
[1777865383412,43.7,80088.9,310.5,0.54661,0.0005,7.19216]
[1777865383919,43.7,80088.9,310.5,0.54661,0.0005,7.19216]
[1777865383938,43.7,80088.9,310.5,0.54661,0.0005,7.19216]
[1777865384403,43.7,80100.52,310.5,0.55241,0.0005,7.1801]
[1777865384480,43.7,80100.52,310.5,0.55241,0.0005,7.1801]
[1777865384648,43.7,80100.52,310.5,0.55241,0.0005,7.1801]
[1777865385410,43.69,80105.15,310.5,0.55472,0.0005,7.17487]
[1777865385871,43.69,80105.15,310.5,0.55472,0.0005,7.17487]
[1777865386027,43.69,80105.15,310.5,0.55472,0.0005,7.17487]
[1777865386090,43.69,80105.15,310.5,0.55472,0.0005,7.17487]
[1777865386417,43.69,80108.16,310.5,0.55622,0.0005,7.17134]
[1777865386766,43.69,80108.16,310.5,0.55622,0.0005,7.17134]
[1777865387211,43.69,80108.16,310.5,0.55622,0.0005,7.17134]
[1777865387227,43.69,80108.16,310.5,0.55622,0.0005,7.17134]
[1777865387241,43.69,80108.16,310.5,0.55622,0.0005,7.17134]
[1777865387276,43.69,80108.16,310.5,0.55622,0.0005,7.17134]
[1777865387292,43.69,80108.16,310.5,0.55622,0.0005,7.17134]
[1777865387424,43.69,80102.45,310.5,0.55337,0.0005,7.17794]
[1777865387464,43.69,80102.45,310.5,0.55337,0.0005,7.17794]
[1777865387471,43.69,80102.45,310.5,0.55337,0.0005,7.17794]
[1777865387797,43.69,80102.45,310.5,0.55337,0.0005,7.17794]
[1777865388431,43.69,80096.9,310.5,0.55061,0.0005,7.184]
[1777865389438,43.68,80098.24,310.5,0.55129,0.0005,7.18255]
[1777865394099,43.67,80098.73,310.5,0.55154,0.0005,7.18199]
[1777865394171,43.67,80098.73,310.5,0.55154,0.0005,7.18199]
[1777865394878,43.66,80099.26,310.5,0.55182,0.0005,7.18139]
[1777865395480,43.66,80101.1,310.5,0.55274,0.0005,7.17935]
[1777865400682,43.65,80101.03,310.5,0.55271,0.0005,7.17942]
[1777865400687,43.65,80101.03,310.5,0.55271,0.0005,7.17942]
[1777865401714,43.65,80100.7,310.5,0.55255,0.0005,7.17978]
[1777865401861,43.65,80100.7,310.5,0.55255,0.0005,7.17978]
[1777865401865,43.65,80100.7,310.5,0.55255,0.0005,7.17978]
[1777865401948,43.65,80101.08,310.5,0.55274,0.0005,7.17936]
[1777865402663,43.65,80101.08,310.5,0.55274,0.0005,7.17936]
[1777865402790,43.65,80101.08,310.5,0.55274,0.0005,7.17936]
[1777865402891,43.65,80101.08,310.5,0.55274,0.0005,7.17936]
[1777865402896,43.65,80101.08,310.5,0.55274,0.0005,7.17936]
[1777865403031,43.65,80101.08,310.5,0.55274,0.0005,7.17936]
[1777865403425,43.65,80101.74,310.5,0.55307,0.0005,7.17862]
[1777865403712,43.65,80101.74,310.5,0.55307,0.0005,7.17862]
[1777865403849,43.65,80115.55,310.5,0.55995,0.0005,7.16209]
[1777865405309,43.65,80115.55,310.5,0.55995,0.0005,7.16209]
[1777865405311,43.65,80115.55,310.5,0.55995,0.0005,7.16209]
[1777865405324,43.65,80115.55,310.5,0.55995,0.0005,7.16209]
[1777865405329,43.65,80115.55,310.5,0.55995,0.0005,7.16209]
[1777865405342,43.65,80115.55,310.5,0.55995,0.0005,7.16209]
[1777865405426,43.65,80115.55,310.5,0.55995,0.0005,7.16209]
[1777865405529,43.65,80115.55,310.5,0.55995,0.0005,7.16209]
[1777865405558,43.65,80115.55,310.5,0.55995,0.0005,7.16209]
[1777865405395,43.65,80118.68,310.5,0.56151,0.0005,7.15804]
[1777865406081,43.65,80118.68,310.5,0.56151,0.0005,7.15804]
[1777865406280,43.65,80118.68,310.5,0.56151,0.0005,7.15804]
[1777865406382,43.64,80112.64,310.5,0.55851,0.0005,7.16573]
[1777865406546,43.64,80112.64,310.5,0.55851,0.0005,7.16573]
[1777865406578,43.64,80112.64,310.5,0.55851,0.0005,7.16573]
[1777865406795,43.64,80112.64,310.5,0.55851,0.0005,7.16573]
[1777865407077,43.64,80110.88,310.5,0.55763,0.0005,7.1679]
[1777865408378,43.64,80112.57,310.5,0.55848,0.0005,7.16581]
[1777865408710,43.64,80112.57,310.5,0.55848,0.0005,7.16581]
[1777865408714,43.64,80112.57,310.5,0.55848,0.0005,7.16581]
[1777865408745,43.64,80115.43,310.5,0.5599,0.0005,7.16221]
[1777865410017,43.64,80115.43,310.5,0.5599,0.0005,7.16221]
[1777865410176,43.64,80115.43,310.5,0.5599,0.0005,7.16221]
[1777865410349,43.63,80118.43,310.5,0.56141,0.0005,7.15832]
[1777865410972,43.63,80121.12,310.5,0.56274,0.0005,7.15476]
[1777865412353,43.63,80121.12,310.5,0.56274,0.0005,7.15476]
[1777865412457,43.63,80121.12,310.5,0.56274,0.0005,7.15476]
[1777865412416,43.63,80119.62,310.5,0.562,0.0005,7.15674]
[1777865412708,43.63,80119.62,310.5,0.562,0.0005,7.15674]
[1777865412757,43.63,80119.62,310.5,0.562,0.0005,7.15674]
[1777865412839,43.63,80119.62,310.5,0.562,0.0005,7.15674]
[1777865412847,43.63,80119.62,310.5,0.562,0.0005,7.15674]
[1777865413002,43.63,80119.62,310.5,0.562,0.0005,7.15674]
[1777865413019,43.63,80119.62,310.5,0.562,0.0005,7.15674]
[1777865413376,43.63,80119.62,310.5,0.562,0.0005,7.15674]
[1777865413429,43.63,80116.41,310.5,0.56041,0.0005,7.16092]
[1777865413508,43.63,80116.41,310.5,0.56041,0.0005,7.16092]
[1777865413712,43.63,80116.41,310.5,0.56041,0.0005,7.16092]
[1777865414064,43.63,80116.41,310.5,0.56041,0.0005,7.16092]
[1777865414160,43.63,80107.74,310.5,0.55609,0.0005,7.17164]
[1777865414755,43.63,80107.74,310.5,0.55609,0.0005,7.17164]
[1777865414782,43.63,80107.74,310.5,0.55609,0.0005,7.17164]
[1777865414830,43.63,80107.74,310.5,0.55609,0.0005,7.17164]
[1777865414930,43.63,80107.74,310.5,0.55609,0.0005,7.17164]
[1777865415006,43.63,80107.74,310.5,0.55609,0.0005,7.17164]
[1777865415048,43.63,80107.74,310.5,0.55609,0.0005,7.17164]
[1777865415108,43.63,80107.74,310.5,0.55609,0.0005,7.17164]
[1777865415245,43.63,80107.74,310.5,0.55609,0.0005,7.17164]
[1777865415484,43.63,80107.2,310.5,0.55582,0.0005,7.17228]
[1777865416269,43.63,80107.2,310.5,0.55582,0.0005,7.17228]
[1777865416283,43.63,80107.2,310.5,0.55582,0.0005,7.17228]
[1777865416321,43.63,80090.87,310.5,0.54766,0.0005,7.19007]
[1777865417336,43.63,80090.87,310.5,0.54766,0.0005,7.19007]
[1777865417355,43.63,80090.87,310.5,0.54766,0.0005,7.19007]
[1777865417406,43.63,80090.87,310.5,0.54766,0.0005,7.19007]
[1777865417498,43.62,80082.54,310.5,0.5435,0.0005,7.19798]
[1777865417861,43.62,80072.72,310.5,0.53857,0.0005,7.2063]
[1777865419309,43.62,80072.72,310.5,0.53857,0.0005,7.2063]
[1777865419375,43.62,80063.5,310.5,0.53395,0.0005,7.21311]
[1777865420481,43.62,80060.98,310.5,0.53269,0.0005,7.2148]
[1777865424829,43.61,80061.06,310.5,0.53273,0.0005,7.21474]
[1777865425212,43.61,80061.06,310.5,0.53273,0.0005,7.21474]
[1777865425314,43.6,80060.95,310.5,0.53268,0.0005,7.21481]
[1777865427018,43.6,80059.7,310.5,0.53205,0.0005,7.21562]
[1777865427070,43.6,80059.7,310.5,0.53205,0.0005,7.21562]
[1777865427165,43.6,80055.92,310.5,0.53015,0.0005,7.21797]
[1777865428375,43.6,80055.92,310.5,0.53015,0.0005,7.21797]
[1777865430699,43.59,80054.62,310.5,0.5295,0.0005,7.21873]
[1777865430723,43.59,80054.62,310.5,0.5295,0.0005,7.21873]
[1777865430735,43.59,80054.62,310.5,0.5295,0.0005,7.21873]
[1777865431358,43.59,80054.62,310.5,0.5295,0.0005,7.21873]
[1777865431420,43.59,80056.75,310.5,0.53063,0.0005,7.20401]
[1777865431622,43.59,80056.75,310.5,0.53063,0.0005,7.20401]
[1777865431667,43.59,80056.75,310.5,0.53063,0.0005,7.20401]
[1777865431748,43.59,80058.48,310.5,0.5315,0.0005,7.20293]
[1777865435373,43.58,80057.67,310.5,0.5311,0.0005,7.20343]
[1777865435473,43.57,80057.97,310.5,0.53125,0.0005,7.20324]
[1777865435945,43.57,80057.97,310.5,0.53125,0.0005,7.20324]
[1777865436046,43.57,80057.76,310.5,0.53115,0.0005,7.20337]
[1777865439062,43.56,80058.16,310.5,0.53135,0.0005,7.20311]
[1777865439429,43.55,80056.42,310.5,0.53048,0.0005,7.20418]
[1777865440065,43.55,80056.42,310.5,0.53048,0.0005,7.20418]
[1777865440168,43.55,80056.86,310.5,0.5307,0.0005,7.20391]
[1777865441513,43.55,80056.86,310.5,0.5307,0.0005,7.20391]
[1777865441632,43.55,80058.07,310.5,0.53131,0.0005,7.20316]
[1777865441819,43.55,80060.82,310.5,0.5327,0.0005,7.20139]
[1777865442905,43.55,80060.82,310.5,0.5327,0.0005,7.20139]
[1777865442907,43.55,80060.82,310.5,0.5327,0.0005,7.20139]
[1777865442925,43.55,80060.82,310.5,0.5327,0.0005,7.20139]
[1777865442944,43.55,80060.82,310.5,0.5327,0.0005,7.20139]
[1777865443097,43.55,80060.82,310.5,0.5327,0.0005,7.20139]
[1777865443203,43.55,80060.82,310.5,0.5327,0.0005,7.20139]
[1777865443276,43.55,80060.82,310.5,0.5327,0.0005,7.20139]
[1777865443421,43.55,80060.82,310.5,0.5327,0.0005,7.20139]
[1777865443373,43.54,80062.23,310.5,0.53342,0.0005,7.20044]
[1777865443833,43.54,80075.67,310.5,0.54019,0.0005,7.19032]
[1777865444782,43.54,80075.67,310.5,0.54019,0.0005,7.19032]
[1777865445037,43.54,80079.54,310.5,0.54214,0.0005,7.18701]
[1777865445847,43.53,80081.02,310.5,0.54289,0.0005,7.1857]
[1777865446737,43.53,80081.02,310.5,0.54289,0.0005,7.1857]
[1777865446853,43.53,80079.69,310.5,0.54222,0.0005,7.18686]
[1777865449875,43.51,80081.06,310.5,0.54292,0.0005,7.18563]
[1777865453511,43.5,80080.3,310.5,0.54255,0.0005,7.18628]
[1777865453526,43.49,80077.42,310.5,0.54111,0.0005,7.18877]
[1777865454362,43.49,80075.45,310.5,0.54012,0.0005,7.19042]
[1777865454943,43.49,80075.45,310.5,0.54012,0.0005,7.19042]
[1777865454944,43.49,80075.45,310.5,0.54012,0.0005,7.19042]
[1777865454994,43.49,80075.45,310.5,0.54012,0.0005,7.19042]
[1777865455382,43.49,80075.45,310.5,0.54012,0.0005,7.19042]
[1777865455411,43.48,80074.35,310.5,0.53957,0.0005,7.19132]
[1777865455917,43.48,80072.77,310.5,0.53877,0.0005,7.1926]
[1777865456748,43.48,80072.77,310.5,0.53877,0.0005,7.1926]
[1777865459067,43.48,80071.6,310.5,0.53819,0.0005,7.19352]
[1777865459123,43.48,80071.6,310.5,0.53819,0.0005,7.19352]
[1777865459130,43.48,80071.6,310.5,0.53819,0.0005,7.19352]
[1777865459373,43.48,80071.6,310.5,0.53819,0.0005,7.19352]
[1777865459516,43.48,80071.6,310.5,0.53819,0.0005,7.19352]
[1777865459519,43.46,80072.31,310.5,0.53856,0.0005,7.19293]
[1777865459945,43.46,80079.55,310.5,0.54221,0.0005,7.18688]
[1777865460543,43.46,80079.55,310.5,0.54221,0.0005,7.18688]
[1777865460951,43.46,80079.55,310.5,0.54221,0.0005,7.18688]
[1777865461042,43.46,80079.55,310.5,0.54221,0.0005,7.18688]
[1777865461046,43.46,80079.55,310.5,0.54221,0.0005,7.18688]
[1777865461192,43.46,80079.55,310.5,0.54221,0.0005,7.18688]
[1777865461417,43.46,80081.57,310.5,0.54323,0.0005,7.18508]
[1777865461625,43.46,80081.57,310.5,0.54323,0.0005,7.18508]
[1777865461959,43.46,80090.43,310.5,0.54769,0.0005,7.17664]
[1777865463468,43.46,80090.43,310.5,0.54769,0.0005,7.17664]
[1777865463506,43.46,80090.43,310.5,0.54769,0.0005,7.17664]
[1777865464107,43.45,80091.11,310.5,0.54804,0.0005,7.17595]
[1777865464116,43.45,80091.11,310.5,0.54804,0.0005,7.17595]
[1777865464144,43.45,80091.11,310.5,0.54804,0.0005,7.17595]
[1777865464235,43.45,80091.11,310.5,0.54804,0.0005,7.17595]
[1777865464264,43.45,80091.11,310.5,0.54804,0.0005,7.17595]
[1777865464297,43.45,80091.11,310.5,0.54804,0.0005,7.17595]
[1777865464397,43.45,80091.11,310.5,0.54804,0.0005,7.17595]
[1777865464429,43.45,80091.11,310.5,0.54804,0.0005,7.17595]
[1777865464484,43.45,80091.11,310.5,0.54804,0.0005,7.17595]
[1777865464499,43.45,80091.11,310.5,0.54804,0.0005,7.17595]
[1777865464440,43.45,80089.56,310.5,0.54726,0.0005,7.17749]
[1777865464597,43.45,80089.56,310.5,0.54726,0.0005,7.17749]
[1777865464612,43.45,80089.56,310.5,0.54726,0.0005,7.17749]
[1777865464655,43.45,80089.56,310.5,0.54726,0.0005,7.17749]
[1777865464679,43.45,80089.56,310.5,0.54726,0.0005,7.17749]
[1777865465020,43.45,80089.56,310.5,0.54726,0.0005,7.17749]
[1777865465326,43.45,80072.13,310.5,0.53848,0.0005,7.19305]
[1777865466221,43.45,80068.87,310.5,0.53684,0.0005,7.19558]
[1777865467229,43.45,80068.87,310.5,0.53684,0.0005,7.19558]
[1777865467586,43.44,80069.6,310.5,0.53721,0.0005,7.19502]
[1777865469828,43.43,80069.6,310.5,0.53722,0.0005,7.195]
[1777865470015,43.43,80072.09,310.5,0.53847,0.0005,7.19306]
[1777865475050,43.4,80070.62,310.5,0.53775,0.00051,7.19418]
[1777865477064,43.39,80069.08,310.5,0.53698,0.00051,7.19535]
[1777865480970,43.38,80069.43,310.5,0.53717,0.00051,7.19507]
[1777865481092,43.37,80067.1,310.5,0.53599,0.00051,7.19681]
[1777865482239,43.37,80067.1,310.5,0.53599,0.00051,7.19681]
[1777865484957,43.36,80067.55,310.5,0.53623,0.00051,7.19646]
[1777865485091,43.36,80067.55,310.5,0.53623,0.00051,7.19646]
[1777865485166,43.36,80067.55,310.5,0.53623,0.00051,7.19646]
[1777865485170,43.36,80067.55,310.5,0.53623,0.00051,7.19646]
[1777865485258,43.36,80067.55,310.5,0.53623,0.00051,7.19646]
[1777865485340,43.36,80067.55,310.5,0.53623,0.00051,7.19646]
[1777865485442,43.35,80065.48,310.5,0.53519,0.00051,7.19796]
[1777865486566,43.35,80062.75,310.5,0.53381,0.00051,7.19989]
[1777865487490,43.35,80062.75,310.5,0.53381,0.00051,7.19989]
[1777865487513,43.34,80062.12,310.5,0.5335,0.00051,7.20031]
[1777865491163,43.32,80060.26,310.5,0.53262,0.00051,7.18806]
[1777865494185,43.31,80058.25,310.5,0.53161,0.00051,7.18935]
[1777865497620,43.29,80058.2,310.5,0.53159,0.00051,7.18937]
[1777865497674,43.29,80058.2,310.5,0.53159,0.00051,7.18937]
[1777865498514,43.29,80058.2,310.5,0.53159,0.00051,7.18937]
[1777865500433,43.28,80056.63,310.5,0.53081,0.00051,7.19034]
[1777865501500,43.28,80056.63,310.5,0.53081,0.00051,7.19034]
[1777865501539,43.27,80047.3,310.5,0.52606,0.00051,7.19562]
[1777865502352,43.27,80045.87,310.5,0.52534,0.00051,7.19634]
[1777865503505,43.27,80045.87,310.5,0.52534,0.00051,7.19634]
[1777865504375,43.26,80043.32,310.5,0.52404,0.00051,7.19756]
[1777865505772,43.26,80043.76,310.5,0.52427,0.00051,7.19735]
[1777865505795,43.26,80043.76,310.5,0.52427,0.00051,7.19735]
[1777865505997,43.26,80043.76,310.5,0.52427,0.00051,7.19735]
[1777865506269,43.26,80041.94,310.5,0.52334,0.00051,7.19819]
[1777865506713,43.26,80041.94,310.5,0.52334,0.00051,7.19819]
[1777865507276,43.25,80040.54,310.5,0.52263,0.00051,7.1988]
[1777865508614,43.24,80040.31,310.5,0.52252,0.00051,7.1989]
[1777865509017,43.24,80040.31,310.5,0.52252,0.00051,7.1989]
[1777865509290,43.24,80043.84,310.5,0.52432,0.00051,7.19731]
[1777865514325,43.21,80040.99,310.5,0.52288,0.00051,7.19859]
[1777865516502,43.21,80041.4,310.5,0.52309,0.00051,7.19841]
[1777865516530,43.21,80041.4,310.5,0.52309,0.00051,7.19841]
[1777865516578,43.21,80041.4,310.5,0.52309,0.00051,7.19841]
[1777865516704,43.2,80041.73,310.5,0.52326,0.00051,7.19826]
[1777865516781,43.2,80041.73,310.5,0.52326,0.00051,7.19826]
[1777865516801,43.2,80041.73,310.5,0.52326,0.00051,7.19826]
[1777865516845,43.2,80041.73,310.5,0.52326,0.00051,7.19826]
[1777865516886,43.2,80041.73,310.5,0.52326,0.00051,7.19826]
[1777865517020,43.2,80041.73,310.5,0.52326,0.00051,7.19826]
[1777865517347,43.2,80054.99,310.5,0.53002,0.00051,7.19128]
[1777865518353,43.2,80058.53,310.5,0.53182,0.00051,7.18907]
[1777865519278,43.2,80058.53,310.5,0.53182,0.00051,7.18907]
[1777865519361,43.2,80060.01,310.5,0.53258,0.00051,7.1881]
[1777865520368,43.19,80058.17,310.5,0.53164,0.00051,7.1893]
[1777865520620,43.19,80058.17,310.5,0.53164,0.00051,7.1893]
[1777865520622,43.19,80058.17,310.5,0.53164,0.00051,7.1893]
[1777865520642,43.19,80058.17,310.5,0.53164,0.00051,7.1893]
[1777865520892,43.19,80058.17,310.5,0.53164,0.00051,7.1893]
[1777865521150,43.19,80058.17,310.5,0.53164,0.00051,7.1893]
[1777865521374,43.19,80054.1,310.5,0.52957,0.00051,7.19181]
[1777865522018,43.19,80054.1,310.5,0.52957,0.00051,7.19181]
[1777865522086,43.19,80054.1,310.5,0.52957,0.00051,7.19181]
[1777865522382,43.19,80053.44,310.5,0.52924,0.00051,7.1922]
[1777865523506,43.19,80053.44,310.5,0.52924,0.00051,7.1922]
[1777865524303,43.18,80052.7,310.5,0.52886,0.00051,7.19262]
[1777865524475,43.18,80049.46,310.5,0.52721,0.00051,7.19443]
[1777865524990,43.18,80049.46,310.5,0.52721,0.00051,7.19443]
[1777865525403,43.18,80044.79,310.5,0.52483,0.00051,7.19682]
[1777865526294,43.18,80044.79,310.5,0.52483,0.00051,7.19682]
[1777865526410,43.18,80042.07,310.5,0.52344,0.00051,7.19809]
[1777865531445,43.16,80040.02,310.5,0.5224,0.00051,7.19899]
[1777865534466,43.15,80042.76,310.5,0.52381,0.00051,7.19776]
[1777865535882,43.15,80041.82,310.5,0.52333,0.00051,7.19819]
[1777865535921,43.15,80041.82,310.5,0.52333,0.00051,7.19819]
[1777865536169,43.15,80041.82,310.5,0.52333,0.00051,7.19819]
[1777865536181,43.15,80041.82,310.5,0.52333,0.00051,7.19819]
[1777865536480,43.15,80036.09,310.5,0.5204,0.00051,7.20058]
[1777865536757,43.15,80036.09,310.5,0.5204,0.00051,7.20058]
[1777865536981,43.15,80036.09,310.5,0.5204,0.00051,7.20058]
[1777865537541,43.15,80036.09,310.5,0.5204,0.00051,7.20058]
[1777865537551,43.15,80036.09,310.5,0.5204,0.00051,7.20058]
[1777865537487,43.14,80035.87,310.5,0.52029,0.00051,7.20066]
[1777865538018,43.14,80035.87,310.5,0.52029,0.00051,7.20066]
[1777865538494,43.14,80044.77,310.5,0.52484,0.00051,7.19681]
[1777865539845,43.14,80043.41,310.5,0.52414,0.00051,7.19746]
[1777865540508,43.14,80040.55,310.5,0.52269,0.00051,7.19875]
[1777865542522,43.13,80038.05,310.5,0.52141,0.00051,7.1998]
[1777865543504,43.13,80038.05,310.5,0.52141,0.00051,7.1998]
[1777865543535,43.13,80038.05,310.5,0.52141,0.00051,7.1998]
[1777865543588,43.12,80038.61,310.5,0.5217,0.00051,7.19956]
[1777865544025,43.12,80038.61,310.5,0.5217,0.00051,7.19956]
[1777865544450,43.12,80038.61,310.5,0.5217,0.00051,7.19956]
[1777865544535,43.12,80033.19,310.5,0.51893,0.00051,7.20163]
[1777865546550,43.12,80031.08,310.5,0.51785,0.00051,7.20234]
[1777865547020,43.12,80031.08,310.5,0.51785,0.00051,7.20234]
[1777865547557,43.11,80034.78,310.5,0.51975,0.00051,7.20106]
[1777865548564,43.11,80036.73,310.5,0.52074,0.00051,7.20031]
[1777865549862,43.1,80036.59,310.5,0.52067,0.00051,7.20037]
[1777865549885,43.1,80036.59,310.5,0.52067,0.00051,7.20037]
[1777865550018,43.1,80036.59,310.5,0.52067,0.00051,7.20037]
[1777865550578,43.1,80043.76,310.5,0.52434,0.00051,7.19727]
[1777865551755,43.1,80046.13,310.5,0.52559,0.00051,7.18263]
[1777865552592,43.1,80042.66,310.5,0.52382,0.00051,7.1843]
[1777865554606,43.09,80041.07,310.5,0.52301,0.00051,7.18502]
[1777865559741,43.09,80040.25,310.5,0.52259,0.00051,7.18538]
[1777865562644,43.08,80038.26,310.5,0.52157,0.00051,7.18622]
[1777865563537,43.08,80038.26,310.5,0.52157,0.00051,7.18622]
[1777865564010,43.08,80037.75,310.5,0.52131,0.00051,7.18642]
[1777865564023,43.08,80037.75,310.5,0.52131,0.00051,7.18642]
[1777865564042,43.08,80037.75,310.5,0.52131,0.00051,7.18642]
[1777865564113,43.08,80038.05,310.5,0.52147,0.00051,7.1863]
[1777865565058,43.08,80038.05,310.5,0.52147,0.00051,7.1863]
[1777865565195,43.07,80042.91,310.5,0.52396,0.00051,7.18417]
[1777865565751,43.07,80042.91,310.5,0.52396,0.00051,7.18417]
[1777865566512,43.07,80042.91,310.5,0.52396,0.00051,7.18417]
[1777865566548,43.07,80042.91,310.5,0.52396,0.00051,7.18417]
[1777865566613,43.07,80046.34,310.5,0.52572,0.00051,7.1825]
[1777865566688,43.07,80046.34,310.5,0.52572,0.00051,7.1825]
[1777865567645,43.07,80048.56,310.5,0.52685,0.00051,7.18135]
[1777865567697,43.07,80054.0,310.5,0.52964,0.00051,7.17828]
[1777865572681,43.06,80054.89,310.5,0.5301,0.00051,7.17773]
[1777865572693,43.06,80054.89,310.5,0.5301,0.00051,7.17773]
[1777865574554,43.06,80055.85,310.5,0.53059,0.00051,7.17714]
[1777865576286,43.06,80056.72,310.5,0.53104,0.00051,7.1766]
[1777865576313,43.06,80056.72,310.5,0.53104,0.00051,7.1766]
[1777865576326,43.06,80056.72,310.5,0.53104,0.00051,7.1766]
[1777865576340,43.06,80056.72,310.5,0.53104,0.00051,7.1766]
[1777865576443,43.06,80056.72,310.5,0.53104,0.00051,7.1766]
[1777865576487,43.06,80056.72,310.5,0.53104,0.00051,7.1766]
[1777865576524,43.06,80056.72,310.5,0.53104,0.00051,7.1766]
[1777865576625,43.05,80057.93,310.5,0.53166,0.00051,7.17582]
[1777865577192,43.05,80057.93,310.5,0.53166,0.00051,7.17582]
[1777865577243,43.05,80057.93,310.5,0.53166,0.00051,7.17582]
[1777865577616,43.05,80057.93,310.5,0.53166,0.00051,7.17582]
[1777865577435,43.05,80062.31,310.5,0.53391,0.00051,7.17289]
[1777865577974,43.05,80068.79,310.5,0.53722,0.00051,7.16813]
[1777865579627,43.05,80070.24,310.5,0.53796,0.00051,7.16699]
[1777865580789,43.05,80073.17,310.5,0.53946,0.00051,7.16463]
[1777865581748,43.05,80073.17,310.5,0.53946,0.00051,7.16463]
[1777865581768,43.05,80073.17,310.5,0.53946,0.00051,7.16463]
[1777865583130,43.05,80073.51,310.5,0.53964,0.00051,7.16434]
[1777865583158,43.04,80075.7,310.5,0.54076,0.00051,7.1625]
[1777865584209,43.04,80075.7,310.5,0.54076,0.00051,7.1625]
[1777865584224,43.04,80075.7,310.5,0.54076,0.00051,7.1625]
[1777865584248,43.04,80075.7,310.5,0.54076,0.00051,7.1625]
[1777865584595,43.04,80075.7,310.5,0.54076,0.00051,7.1625]
[1777865584644,43.04,80075.47,310.5,0.54065,0.00051,7.16268]
[1777865584818,43.04,80073.12,310.5,0.53945,0.00051,7.16465]
[1777865586723,43.03,80072.71,310.5,0.53924,0.00051,7.16498]
[1777865586833,43.03,80072.41,310.5,0.53909,0.00051,7.16523]
[1777865588144,43.03,80072.41,310.5,0.53909,0.00051,7.16523]
[1777865588237,43.03,80075.49,310.5,0.54066,0.00051,7.16265]
[1777865588851,43.03,80079.37,310.5,0.54265,0.00051,7.15925]
[1777865593936,43.02,80080.08,310.5,0.54302,0.00051,7.1586]
[1777865596665,43.02,80080.68,310.5,0.54333,0.00051,7.15805]
[1777865596906,43.01,80082.43,310.5,0.54422,0.00051,7.15642]
[1777865598507,43.01,80084.71,310.5,0.54539,0.00051,7.15425]
[1777865599017,43.01,80084.71,310.5,0.54539,0.00051,7.15425]
[1777865599118,43.01,80086.9,310.5,0.54651,0.00051,7.15212]
[1777865601483,43.0,80088.29,310.5,0.54723,0.00051,7.15072]
[1777865601942,43.0,80098.22,310.5,0.55229,0.00051,7.14017]
[1777865603023,43.0,80098.22,310.5,0.55229,0.00051,7.14017]
[1777865603202,43.0,80098.22,310.5,0.55229,0.00051,7.14017]
[1777865603282,43.0,80092.99,310.5,0.54963,0.00051,7.14586]
[1777865603955,42.99,80087.76,310.5,0.54696,0.00051,7.15124]
[1777865605819,42.99,80087.93,310.5,0.54705,0.00051,7.15106]
[1777865606633,42.99,80087.93,310.5,0.54705,0.00051,7.15106]
[1777865607913,42.99,80087.6,310.5,0.54689,0.00051,7.15138]
[1777865608387,42.99,80088.93,310.5,0.54757,0.00051,7.15004]
[1777865608991,42.98,80087.36,310.5,0.54677,0.00051,7.15161]
[1777865611006,42.97,80086.72,310.5,0.54653,0.00051,7.13865]
[1777865616676,42.96,80086.65,310.5,0.54651,0.00051,7.13869]
[1777865616802,42.95,80086.96,310.5,0.54667,0.00051,7.13837]
[1777865617001,42.95,80086.96,310.5,0.54667,0.00051,7.13837]
[1777865617052,42.95,80084.51,310.5,0.54542,0.00051,7.14076]
[1777865618021,42.95,80084.51,310.5,0.54542,0.00051,7.14076]
[1777865620073,42.94,80082.6,310.5,0.54445,0.00051,7.14257]
[1777865625108,42.93,80083.21,310.5,0.54478,0.00051,7.14196]
[1777865625941,42.93,80083.21,310.5,0.54478,0.00051,7.14196]
[1777865625994,42.93,80083.21,310.5,0.54478,0.00051,7.14196]
[1777865626115,42.93,80084.01,310.5,0.54519,0.00051,7.14119]
[1777865629846,42.91,80083.21,310.5,0.54479,0.00051,7.14193]
[1777865629854,42.91,80083.21,310.5,0.54479,0.00051,7.14193]
[1777865630142,42.91,80087.21,310.5,0.54684,0.00051,7.13803]
[1777865631149,42.91,80089.02,310.5,0.54778,0.00051,7.1362]
[1777865634999,42.9,80088.4,310.5,0.54746,0.00051,7.13682]
[1777865635177,42.9,80087.74,310.5,0.54713,0.00051,7.13748]
[1777865640213,42.89,80087.1,310.5,0.54681,0.00051,7.13809]
[1777865640722,42.89,80087.1,310.5,0.54681,0.00051,7.13809]
[1777865641047,42.89,80087.1,310.5,0.54681,0.00051,7.13809]
[1777865643234,42.88,80085.21,310.5,0.54585,0.00051,7.13994]
[1777865643757,42.88,80085.21,310.5,0.54585,0.00051,7.13994]
[1777865649276,42.86,80086.45,310.5,0.54651,0.00051,7.13868]
[1777865650108,42.86,80086.45,310.5,0.54651,0.00051,7.13868]
[1777865650274,42.86,80086.45,310.5,0.54651,0.00051,7.13868]
[1777865650286,42.86,80086.45,310.5,0.54651,0.00051,7.13868]
[1777865650561,42.85,80086.36,310.5,0.54647,0.00051,7.13875]
[1777865651289,42.85,80089.52,310.5,0.54809,0.00051,7.13556]
[1777865652297,42.84,80091.19,310.5,0.54895,0.00051,7.13382]
[1777865657338,42.83,80091.18,310.5,0.54897,0.00051,7.13379]
[1777865662339,42.81,80090.78,310.5,0.54877,0.00051,7.13417]
[1777865662372,42.81,80090.78,310.5,0.54877,0.00051,7.13417]
[1777865662373,42.81,80092.7,310.5,0.54976,0.00051,7.13214]
[1777865665393,42.8,80095.61,310.5,0.55127,0.00051,7.12896]
[1777865666586,42.8,80095.61,310.5,0.55127,0.00051,7.12896]
[1777865667408,42.78,80090.16,310.5,0.54849,0.00051,7.13474]
[1777865668211,42.78,80090.16,310.5,0.54849,0.00051,7.13474]
[1777865668414,42.76,80084.74,310.5,0.54572,0.00051,7.14016]
[1777865669422,42.76,80082.03,310.5,0.54433,0.00051,7.14276]
[1777865674457,42.74,80081.12,310.5,0.54395,0.00052,7.12999]
[1777865674951,42.74,80081.12,310.5,0.54395,0.00052,7.12999]
[1777865675145,42.74,80081.12,310.5,0.54395,0.00052,7.12999]
[1777865675464,42.74,80079.81,310.5,0.54328,0.00052,7.1312]
[1777865675857,42.74,80079.81,310.5,0.54328,0.00052,7.1312]
[1777865676452,42.74,80079.81,310.5,0.54328,0.00052,7.1312]
[1777865676622,42.73,80069.8,310.5,0.53812,0.00052,7.13979]
[1777865677331,42.73,80069.8,310.5,0.53812,0.00052,7.13979]
[1777865677464,42.73,80069.8,310.5,0.53812,0.00052,7.13979]
[1777865677511,42.73,80069.8,310.5,0.53812,0.00052,7.13979]
[1777865677608,42.73,80069.8,310.5,0.53812,0.00052,7.13979]
[1777865677613,42.73,80062.94,310.5,0.53457,0.00052,7.145]
[1777865678635,42.73,80058.29,310.5,0.53217,0.00052,7.1482]
[1777865680070,42.72,80057.23,310.5,0.53162,0.00052,7.14889]
[1777865685634,42.7,80055.85,310.5,0.53092,0.00052,7.14976]
[1777865685640,42.7,80055.85,310.5,0.53092,0.00052,7.14976]
[1777865686736,42.69,80054.25,310.5,0.5301,0.00052,7.15075]
[1777865687557,42.69,80054.25,310.5,0.5301,0.00052,7.15075]
[1777865687598,42.69,80054.25,310.5,0.5301,0.00052,7.15075]
[1777865687702,42.69,80054.25,310.5,0.5301,0.00052,7.15075]
[1777865687719,42.69,80055.1,310.5,0.53054,0.00052,7.15022]
[1777865688560,42.69,80041.92,310.5,0.5237,0.00052,7.1574]
[1777865689671,42.68,80039.34,310.5,0.52236,0.00052,7.15856]
[1777865694062,42.67,80040.57,310.5,0.52301,0.00052,7.15801]
[1777865695609,42.66,80043.38,310.5,0.52447,0.00052,7.1567]
[1777865697119,42.66,80043.49,310.5,0.52453,0.00052,7.15664]
[1777865702614,42.64,80045.1,310.5,0.52537,0.00052,7.15584]
[1777865707693,42.63,80043.34,310.5,0.52447,0.00052,7.1567]
[1777865709333,42.63,80043.0,310.5,0.52429,0.00052,7.15686]
[1777865710714,42.62,80045.82,310.5,0.52576,0.00052,7.15546]
[1777865715749,42.61,80045.38,310.5,0.52553,0.00052,7.15568]
[1777865718772,42.61,80047.11,310.5,0.52644,0.00052,7.15478]
[1777865720659,42.61,80046.12,310.5,0.52592,0.00052,7.15529]
[1777865727614,42.59,80046.12,310.5,0.52593,0.00052,7.15529]
[1777865732430,42.58,80043.6,310.5,0.52462,0.00052,7.15655]
[1777865732503,42.58,80043.28,310.5,0.5245,0.00052,7.14314]
[1777865734883,42.57,80038.3,310.5,0.5219,0.00052,7.14541]
[1777865736903,42.57,80040.37,310.5,0.52299,0.00052,7.1445]
[1777865738403,42.57,80040.37,310.5,0.52299,0.00052,7.1445]
[1777865738601,42.56,80037.07,310.5,0.52127,0.00052,7.14591]
[1777865738831,42.56,80037.07,310.5,0.52127,0.00052,7.14591]
[1777865739658,42.56,80037.07,310.5,0.52127,0.00052,7.14591]
[1777865739721,42.56,80037.07,310.5,0.52127,0.00052,7.14591]
[1777865739776,42.56,80037.07,310.5,0.52127,0.00052,7.14591]
[1777865739806,42.56,80034.62,310.5,0.51999,0.00052,7.14688]
[1777865739920,42.56,80029.32,310.5,0.51722,0.00052,7.14872]
[1777865740929,42.55,80024.1,310.5,0.5145,0.00052,7.1502]
[1777865744340,42.53,80022.92,310.5,0.51389,0.00052,7.15048]
[1777865744773,42.53,80022.92,310.5,0.51389,0.00052,7.15048]
[1777865744612,42.53,80023.0,310.5,0.51393,0.00052,7.15047]
[1777865745269,42.53,80023.0,310.5,0.51393,0.00052,7.15047]
[1777865745324,42.52,80015.92,310.5,0.51023,0.00052,7.15184]
[1777865745964,42.52,80011.61,310.5,0.50798,0.00052,7.15238]
[1777865748343,42.51,80010.78,310.5,0.50754,0.00052,7.15246]
[1777865748423,42.51,80009.45,310.5,0.50685,0.00052,7.15256]
[1777865749228,42.51,80009.45,310.5,0.50685,0.00052,7.15256]
[1777865749296,42.51,80006.79,310.5,0.50545,0.00052,7.15271]
[1777865749873,42.51,80006.79,310.5,0.50545,0.00052,7.15271]
[1777865750173,42.51,80006.79,310.5,0.50545,0.00052,7.15271]
[1777865750274,42.51,80000.55,310.5,0.50219,0.00052,7.15271]
[1777865750939,42.51,80000.55,310.5,0.50219,0.00052,7.15271]
[1777865751222,42.51,80000.55,310.5,0.50219,0.00052,7.15271]
[1777865751835,42.5,79997.21,310.5,0.50044,0.00052,7.15252]
[1777865752061,42.5,79997.21,310.5,0.50044,0.00052,7.15252]
[1777865754724,42.5,79997.52,310.5,0.5006,0.00052,7.15254]
[1777865755217,42.5,79997.42,310.5,0.50055,0.00052,7.15253]
[1777865755219,42.5,79997.42,310.5,0.50055,0.00052,7.15253]
[1777865755377,42.5,79997.42,310.5,0.50055,0.00052,7.15253]
[1777865755380,42.5,79997.42,310.5,0.50055,0.00052,7.15253]
[1777865755427,42.5,79997.19,310.5,0.50043,0.00052,7.15252]
[1777865757042,42.49,79994.31,310.5,0.49892,0.00052,7.15224]
[1777865758719,42.49,79994.31,310.5,0.49892,0.00052,7.15224]
[1777865758820,42.49,79993.89,310.5,0.4987,0.00052,7.15219]
[1777865760064,42.49,79995.39,310.5,0.49949,0.00052,7.15235]
[1777865762078,42.48,79993.73,310.5,0.49862,0.00052,7.15217]
[1777865764816,42.48,79993.77,310.5,0.49864,0.00052,7.15217]
[1777865764325,42.48,79996.04,310.5,0.49982,0.00052,7.15242]
[1777865765578,42.48,79996.04,310.5,0.49982,0.00052,7.15242]
[1777865766244,42.48,79995.7,310.5,0.49965,0.00052,7.15238]
[1777865766290,42.48,79995.7,310.5,0.49965,0.00052,7.15238]
[1777865766319,42.48,79998.14,310.5,0.50092,0.00052,7.15259]
[1777865767540,42.48,80003.89,310.5,0.50394,0.00052,7.15277]
[1777865768596,42.48,80003.89,310.5,0.50394,0.00052,7.15277]
[1777865768597,42.48,80003.89,310.5,0.50394,0.00052,7.15277]
[1777865768685,42.47,80005.46,310.5,0.50476,0.00052,7.15275]
[1777865769128,42.47,80007.57,310.5,0.50586,0.00052,7.15268]
[1777865770991,42.47,80007.28,310.5,0.50571,0.00052,7.15269]
[1777865771683,42.47,80007.28,310.5,0.50571,0.00052,7.15269]
[1777865771785,42.47,80008.99,310.5,0.50661,0.00052,7.15259]
[1777865772148,42.47,80005.77,310.5,0.50492,0.00052,7.15274]
[1777865773361,42.47,80005.77,310.5,0.50492,0.00052,7.15274]
[1777865773387,42.47,80004.16,310.5,0.50408,0.00052,7.15277]
[1777865774048,42.47,80004.16,310.5,0.50408,0.00052,7.15277]
[1777865777183,42.46,80001.02,310.5,0.50243,0.00052,7.15273]
[1777865778069,42.46,80001.02,310.5,0.50243,0.00052,7.15273]
[1777865778072,42.46,80001.02,310.5,0.50243,0.00052,7.15273]
[1777865778190,42.45,79997.98,310.5,0.50084,0.00052,7.15257]
[1777865779930,42.45,79999.1,310.5,0.50143,0.00052,7.15265]
[1777865779940,42.45,79999.1,310.5,0.50143,0.00052,7.15265]
[1777865779944,42.45,79999.1,310.5,0.50143,0.00052,7.15265]
[1777865780011,42.45,79999.1,310.5,0.50143,0.00052,7.15265]
[1777865780068,42.45,79999.1,310.5,0.50143,0.00052,7.15265]
[1777865780375,42.45,80008.54,310.5,0.50637,0.00052,7.15262]
[1777865781408,42.45,80008.54,310.5,0.50637,0.00052,7.15262]
[1777865781426,42.44,80011.94,310.5,0.50816,0.00052,7.15234]
[1777865783922,42.43,80012.11,310.5,0.50825,0.00052,7.15233]
[1777865783926,42.43,80012.11,310.5,0.50825,0.00052,7.15233]
[1777865784232,42.43,80008.13,310.5,0.50616,0.00052,7.15265]
[1777865789266,42.42,80009.27,310.5,0.50676,0.00052,7.15257]
[1777865791281,42.42,80008.46,310.5,0.50634,0.00053,7.13907]
[1777865796316,42.42,80005.9,310.5,0.50499,0.00053,7.13918]
[1777865797323,42.42,80004.15,310.5,0.50407,0.00053,7.13921]
[1777865800886,42.41,80005.84,310.5,0.50496,0.00053,7.13918]
[1777865802863,42.41,80006.35,310.5,0.50523,0.00053,7.13916]
[1777865802850,42.41,80007.91,310.5,0.50605,0.00053,7.1391]
[1777865803527,42.41,80014.99,310.5,0.50977,0.00053,7.13841]
[1777865804872,42.4,80019.18,310.5,0.51197,0.00053,7.13771]
[1777865805021,42.4,80019.18,310.5,0.51197,0.00053,7.13771]
[1777865805073,42.4,80019.18,310.5,0.51197,0.00053,7.13771]
[1777865810416,42.4,80018.67,310.5,0.51171,0.00053,7.1378]
[1777865811423,42.39,80016.85,310.5,0.51075,0.00053,7.13812]
[1777865816458,42.39,80017.41,310.5,0.51105,0.00053,7.13803]
[1777865821852,42.38,80016.44,310.5,0.51054,0.00053,7.13819]
[1777865822500,42.38,80018.65,310.5,0.5117,0.00053,7.13781]
[1777865827536,42.37,80018.21,310.5,0.51147,0.00053,7.13789]
[1777865832573,42.36,80018.48,310.5,0.51161,0.00053,7.13784]
[1777865834587,42.36,80027.06,310.5,0.51613,0.00053,7.13579]
[1777865835594,42.35,80029.27,310.5,0.51729,0.00053,7.13512]
[1777865837607,42.35,80027.53,310.5,0.51637,0.00053,7.13565]
[1777865842643,42.33,80030.27,310.5,0.51782,0.00053,7.13479]
[1777865844657,42.33,80033.45,310.5,0.51949,0.00053,7.13367]
[1777865845664,42.31,80035.07,310.5,0.52035,0.00053,7.13305]
[1777865847409,42.31,80034.31,310.5,0.51995,0.00053,7.13334]
[1777865847678,42.31,80032.77,310.5,0.51914,0.00053,7.13391]
[1777865848838,42.31,80032.77,310.5,0.51914,0.00053,7.13391]
[1777865848928,42.31,80030.92,310.5,0.51817,0.00053,7.13456]
[1777865849470,42.31,80030.92,310.5,0.51817,0.00053,7.13456]
[1777865849916,42.29,80030.08,310.5,0.51773,0.00053,7.13484]
[1777865851706,42.25,80028.31,310.5,0.51684,0.00053,7.1218]
[1777865852713,42.25,80025.52,310.5,0.51537,0.00053,7.12261]
[1777865855890,42.24,80024.36,310.5,0.51476,0.00053,7.12292]
[1777865856741,42.24,80023.7,310.5,0.51441,0.00053,7.12309]
[1777865857226,42.24,80023.7,310.5,0.51441,0.00053,7.12309]
[1777865857243,42.24,80023.7,310.5,0.51441,0.00053,7.12309]
[1777865857748,42.23,80028.67,310.5,0.51704,0.00053,7.12168]
[1777865858253,42.23,80028.67,310.5,0.51704,0.00053,7.12168]
[1777865858754,42.23,80032.26,310.5,0.51893,0.00053,7.12047]
[1777865863790,42.22,80030.56,310.5,0.51804,0.00053,7.12106]
[1777865868827,42.2,80030.18,310.5,0.51784,0.00053,7.12118]
[1777865873862,42.19,80029.5,310.5,0.51749,0.00053,7.1214]
[1777865875648,42.19,80028.74,310.5,0.51709,0.00053,7.12165]
[1777865875876,42.19,80026.54,310.5,0.51592,0.00053,7.12231]
[1777865876883,42.18,80024.97,310.5,0.51509,0.00053,7.12275]
[1777865881918,42.17,80023.95,310.5,0.51456,0.00053,7.12301]
[1777865882001,42.17,80023.95,310.5,0.51456,0.00053,7.12301]
[1777865882925,42.16,80023.41,310.5,0.51427,0.00053,7.12315]
[1777865883032,42.16,80023.41,310.5,0.51427,0.00053,7.12315]
[1777865883264,42.16,80023.41,310.5,0.51427,0.00053,7.12315]
[1777865883932,42.16,80021.42,310.5,0.51322,0.00053,7.12362]
[1777865884557,42.16,80021.42,310.5,0.51322,0.00053,7.12362]
[1777865884939,42.16,80021.27,310.5,0.51314,0.00053,7.12365]
[1777865885945,42.16,80019.02,310.5,0.51195,0.00053,7.12412]
[1777865886454,42.16,80019.02,310.5,0.51195,0.00053,7.12412]
[1777865886953,42.16,80013.0,310.5,0.50876,0.00053,7.12506]
[1777865892184,42.15,80012.16,310.5,0.50832,0.00053,7.12516]
[1777865892886,42.15,80012.16,310.5,0.50832,0.00053,7.12516]
[1777865892927,42.15,80010.66,310.5,0.50753,0.00053,7.12531]
[1777865893453,42.15,80010.66,310.5,0.50753,0.00053,7.12531]
[1777865893520,42.15,80007.65,310.5,0.50593,0.00053,7.12552]
[1777865894102,42.15,80007.65,310.5,0.50593,0.00053,7.12552]
[1777865894107,42.15,80007.65,310.5,0.50593,0.00053,7.12552]
[1777865894114,42.15,80007.65,310.5,0.50593,0.00053,7.12552]
[1777865894179,42.15,80007.65,310.5,0.50593,0.00053,7.12552]
[1777865894307,42.15,80007.65,310.5,0.50593,0.00053,7.12552]
[1777865894312,42.15,80007.65,310.5,0.50593,0.00053,7.12552]
[1777865894363,42.15,80009.4,310.5,0.50686,0.00053,7.12541]
[1777865895501,42.15,80009.4,310.5,0.50686,0.00053,7.12541]
[1777865895981,42.15,80017.73,310.5,0.51127,0.00053,7.12436]
[1777865895982,42.15,80017.73,310.5,0.51127,0.00053,7.12436]
[1777865896931,42.15,80017.73,310.5,0.51127,0.00053,7.12436]
[1777865896932,42.14,80018.0,310.5,0.51141,0.00053,7.12431]
[1777865899531,42.13,80015.36,310.5,0.51002,0.00053,7.12475]
[1777865902059,42.13,80013.45,310.5,0.50901,0.00053,7.12501]
[1777865903102,42.13,80013.45,310.5,0.50901,0.00053,7.12501]
[1777865903125,42.13,80013.45,310.5,0.50901,0.00053,7.12501]
[1777865903204,42.12,80011.34,310.5,0.50789,0.00053,7.12524]
[1777865905263,42.12,80008.64,310.5,0.50646,0.00053,7.12546]
[1777865908454,42.11,80008.22,310.5,0.50623,0.00053,7.12549]
[1777865908556,42.11,80006.19,310.5,0.50516,0.00053,7.12558]
[1777865909108,42.11,80003.05,310.5,0.50349,0.00053,7.12562]
[1777865911122,42.11,80002.39,310.5,0.50314,0.00053,7.11201]
[1777865913850,42.11,79999.1,310.5,0.50139,0.00053,7.11189]
[1777865914089,42.11,79999.1,310.5,0.50139,0.00053,7.11189]
[1777865914143,42.11,79994.68,310.5,0.49904,0.00053,7.11152]
[1777865915496,42.11,79994.68,310.5,0.49904,0.00053,7.11152]
[1777865915560,42.1,79994.41,310.5,0.4989,0.00053,7.11149]
[1777865916157,42.1,79992.94,310.5,0.49812,0.00053,7.11131]
[1777865921311,42.09,79992.73,310.5,0.49801,0.00053,7.11128]
[1777865921420,42.09,79992.73,310.5,0.49801,0.00053,7.11128]
[1777865922199,42.09,79990.94,310.5,0.49705,0.00053,7.11102]
[1777865925801,42.09,79989.58,310.5,0.49633,0.00053,7.11079]
[1777865925806,42.09,79989.58,310.5,0.49633,0.00053,7.11079]
[1777865925813,42.09,79989.58,310.5,0.49633,0.00053,7.11079]
[1777865925823,42.09,79989.6,310.5,0.49634,0.00053,7.11079]
[1777865926944,42.09,79989.6,310.5,0.49634,0.00053,7.11079]
[1777865926970,42.09,79993.52,310.5,0.49842,0.00053,7.11138]
[1777865927423,42.09,79993.52,310.5,0.49842,0.00053,7.11138]
[1777865927859,42.09,79993.52,310.5,0.49842,0.00053,7.11138]
[1777865927960,42.08,79993.8,310.5,0.49857,0.00053,7.11142]
[1777865933276,42.08,79993.43,310.5,0.49838,0.00053,7.11137]
[1777865938325,42.07,79993.93,310.5,0.49864,0.00053,7.11143]
[1777865941332,42.06,79992.26,310.5,0.49775,0.00053,7.11121]
[1777865943641,42.06,79993.44,310.5,0.49838,0.00053,7.11137]
[1777865943937,42.06,79993.44,310.5,0.49838,0.00053,7.11137]
[1777865943729,42.06,79998.14,310.5,0.50088,0.00053,7.11183]
[1777865944917,42.05,79993.16,310.5,0.49823,0.00053,7.11134]
[1777865947454,42.05,79992.95,310.5,0.49812,0.00053,7.11131]
[1777865947457,42.05,79992.95,310.5,0.49812,0.00053,7.11131]
[1777865947555,42.05,79992.21,310.5,0.49772,0.00053,7.11121]
[1777865948383,42.05,79990.21,310.5,0.49666,0.00053,7.11089]
[1777865951441,42.04,79989.8,310.5,0.49644,0.00053,7.11082]
[1777865951542,42.04,79991.73,310.5,0.49747,0.00053,7.11114]
[1777865953418,42.03,79989.18,310.5,0.49611,0.00053,7.11071]
[1777865958453,42.02,79989.03,310.5,0.49603,0.00053,7.11069]
[1777865959827,42.02,79989.03,310.5,0.49603,0.00053,7.11069]
[1777865959865,42.02,79989.03,310.5,0.49603,0.00053,7.11069]
[1777865959881,42.02,79989.03,310.5,0.49603,0.00053,7.11069]
[1777865960827,42.01,79983.98,310.5,0.49333,0.00053,7.1096]
[1777865961474,42.01,79981.52,310.5,0.49202,0.00053,7.10895]
[1777865962592,42.01,79981.52,310.5,0.49202,0.00053,7.10895]
[1777865962962,42.01,79981.52,310.5,0.49202,0.00053,7.10895]
[1777865963948,42.01,79990.44,310.5,0.49677,0.00053,7.11093]
[1777865965456,42.01,79991.79,310.5,0.49749,0.00053,7.11114]
[1777865965978,42.0,79993.2,310.5,0.49824,0.00053,7.11134]
[1777865967009,42.0,79998.12,310.5,0.50087,0.00053,7.11183]
[1777865969950,41.99,80000.45,310.5,0.50211,0.00053,7.11196]
[1777865971172,41.99,80000.39,310.5,0.50207,0.00053,7.11195]
[1777865971876,41.99,80000.39,310.5,0.50207,0.00053,7.11195]
[1777865972018,41.99,80003.66,310.5,0.50382,0.00053,7.09838]
[1777865977042,41.98,80003.78,310.5,0.50388,0.00053,7.09838]
[1777865977453,41.98,80003.78,310.5,0.50388,0.00053,7.09838]
[1777865977779,41.98,80004.84,310.5,0.50445,0.00053,7.09837]
[1777865979963,41.98,80008.8,310.5,0.50656,0.00053,7.0982]
[1777865981790,41.98,80008.26,310.5,0.50627,0.00053,7.09823]
[1777865981891,41.98,80008.23,310.5,0.50626,0.00053,7.09823]
[1777865987711,41.97,80008.39,310.5,0.50634,0.00053,7.09822]
[1777865989831,41.97,80007.1,310.5,0.50565,0.00053,7.09829]
[1777865989839,41.97,80007.1,310.5,0.50565,0.00053,7.09829]
[1777865990791,41.97,80005.82,310.5,0.50497,0.00053,7.09834]
[1777865990856,41.97,80005.82,310.5,0.50497,0.00053,7.09834]
[1777865990892,41.97,80004.76,310.5,0.5044,0.00053,7.09837]
[1777865991741,41.97,80002.96,310.5,0.50344,0.00053,7.09838]
[1777865993883,41.96,80000.26,310.5,0.502,0.00053,7.09831]
[1777865997415,41.95,79999.64,310.5,0.50167,0.00053,7.09828]
[1777865997454,41.95,79999.64,310.5,0.50167,0.00053,7.09828]
[1777865997461,41.95,79999.64,310.5,0.50167,0.00053,7.09828]
[1777865997469,41.95,79999.64,310.5,0.50167,0.00053,7.09828]
[1777865997783,41.95,79998.21,310.5,0.5009,0.00053,7.0982]
[1777865998964,41.95,79993.36,310.5,0.49831,0.00053,7.09772]
[1777866003825,41.93,79996.43,310.5,0.49995,0.00053,7.09806]
[1777866007854,41.92,79993.71,310.5,0.4985,0.00053,7.09777]
[1777866013896,41.9,79995.1,310.5,0.49924,0.00054,7.09793]
[1777866015910,41.9,79991.09,310.5,0.49709,0.00054,7.0974]
[1777866020945,41.88,79991.56,310.5,0.49734,0.00054,7.09747]
[1777866021239,41.88,79991.56,310.5,0.49734,0.00054,7.09747]
[1777866026333,41.87,79992.81,310.5,0.49801,0.00054,7.09765]
[1777866031015,41.85,79991.16,310.5,0.49711,0.00054,7.08374]
[1777866032999,41.85,79990.86,310.5,0.49695,0.00054,7.0837]
[1777866038064,41.83,79989.05,310.5,0.49597,0.00054,7.08338]
[1777866039289,41.83,79989.09,310.5,0.49599,0.00054,7.08339]
[1777866040669,41.83,79989.09,310.5,0.49599,0.00054,7.08339]
[1777866041347,41.83,79989.09,310.5,0.49599,0.00054,7.08339]
[1777866042092,41.82,79988.98,310.5,0.49593,0.00054,7.08337]
[1777866042861,41.82,79988.98,310.5,0.49593,0.00054,7.08337]
[1777866043414,41.82,79988.98,310.5,0.49593,0.00054,7.08337]
[1777866045113,41.81,79988.83,310.5,0.49585,0.00054,7.08334]
[1777866047127,41.81,79985.99,310.5,0.49432,0.00054,7.08275]
[1777866051479,41.81,79985.51,310.5,0.49406,0.00054,7.08265]
[1777866054622,41.79,79983.81,310.5,0.49315,0.00054,7.08223]
[1777866055453,41.79,79983.81,310.5,0.49315,0.00054,7.08223]
[1777866055555,41.79,79983.81,310.5,0.49315,0.00054,7.08223]
[1777866061226,41.77,79983.54,310.5,0.493,0.00054,7.08216]
[1777866066260,41.76,79983.04,310.5,0.49272,0.00054,7.08203]
[1777866067268,41.75,79979.1,310.5,0.4906,0.00054,7.0809]
[1777866068875,41.75,79979.1,310.5,0.4906,0.00054,7.0809]
[1777866071134,41.74,79981.15,310.5,0.4917,0.00054,7.08151]
[1777866074317,41.74,79979.37,310.5,0.49074,0.00054,7.08098]
[1777866076345,41.74,79979.37,310.5,0.49074,0.00054,7.08098]
[1777866076454,41.74,79979.37,310.5,0.49074,0.00054,7.08098]
[1777866077121,41.73,79978.74,310.5,0.4904,0.00054,7.08078]
[1777866077337,41.73,79971.68,310.5,0.4866,0.00054,7.07821]
[1777866079119,41.73,79967.83,310.5,0.48453,0.00054,7.07654]
[1777866079794,41.73,79967.83,310.5,0.48453,0.00054,7.07654]
[1777866079796,41.73,79967.83,310.5,0.48453,0.00054,7.07654]
[1777866079857,41.73,79965.76,310.5,0.48342,0.00054,7.07556]
[1777866080477,41.73,79965.76,310.5,0.48342,0.00054,7.07556]
[1777866080551,41.73,79965.7,310.5,0.48338,0.00054,7.07553]
[1777866082466,41.73,79965.7,310.5,0.48338,0.00054,7.07553]
[1777866082556,41.73,79965.7,310.5,0.48338,0.00054,7.07553]
[1777866083170,41.72,79964.86,310.5,0.48293,0.00054,7.07511]
[1777866083372,41.72,79964.86,310.5,0.48293,0.00054,7.07511]
[1777866083461,41.72,79964.86,310.5,0.48293,0.00054,7.07511]
[1777866083551,41.72,79964.86,310.5,0.48293,0.00054,7.07511]
[1777866083914,41.72,79954.43,310.5,0.47731,0.00054,7.06922]
[1777866084957,41.72,79954.43,310.5,0.47731,0.00054,7.06922]
[1777866085113,41.71,79949.49,310.5,0.47465,0.00054,7.06594]
[1777866085803,41.71,79940.09,310.5,0.4696,0.00054,7.05884]
[1777866086686,41.71,79940.09,310.5,0.4696,0.00054,7.05884]
[1777866087075,41.71,79940.09,310.5,0.4696,0.00054,7.05884]
[1777866087121,41.71,79940.09,310.5,0.4696,0.00054,7.05884]
[1777866087149,41.71,79938.03,310.5,0.46849,0.00054,7.05713]
[1777866088051,41.7,79936.2,310.5,0.4675,0.00054,7.05556]
[1777866089971,41.7,79935.83,310.5,0.4673,0.00054,7.05524]
[1777866090058,41.7,79935.83,310.5,0.4673,0.00054,7.05524]
[1777866090077,41.7,79935.83,310.5,0.4673,0.00054,7.05524]
[1777866090106,41.69,79933.59,310.5,0.46609,0.00054,7.05325]
[1777866090309,41.69,79933.59,310.5,0.46609,0.00054,7.05325]
[1777866091178,41.67,79936.1,310.5,0.46734,0.00054,7.04169]
[1777866092136,41.64,79940.85,310.5,0.46988,0.00054,7.04565]
[1777866092846,41.64,79940.85,310.5,0.46988,0.00054,7.04565]
[1777866092929,41.63,79941.98,310.5,0.47049,0.00054,7.04655]
[1777866093495,41.63,79941.98,310.5,0.47049,0.00054,7.04655]
[1777866093544,41.63,79941.98,310.5,0.47049,0.00054,7.04655]
[1777866094896,41.63,79941.26,310.5,0.4701,0.00054,7.04598]
[1777866094995,41.59,79937.2,310.5,0.46787,0.00054,7.04255]
[1777866096891,41.59,79936.17,310.5,0.46731,0.00054,7.04165]
[1777866096920,41.59,79936.17,310.5,0.46731,0.00054,7.04165]
[1777866096986,41.59,79936.17,310.5,0.46731,0.00054,7.04165]
[1777866097100,41.53,79941.33,310.5,0.47006,0.00054,7.04592]
[1777866097362,41.53,79941.33,310.5,0.47006,0.00054,7.04592]
[1777866097468,41.53,79941.33,310.5,0.47006,0.00054,7.04592]
[1777866097634,41.53,79941.33,310.5,0.47006,0.00054,7.04592]
[1777866098046,41.5,79925.48,310.5,0.46146,0.00054,7.03145]
[1777866098487,41.5,79919.68,310.5,0.45833,0.00054,7.02535]
[1777866099494,41.5,79914.01,310.5,0.45527,0.00054,7.01897]
[1777866101157,41.5,79914.01,310.5,0.45527,0.00054,7.01897]
[1777866101176,41.5,79911.34,310.5,0.45382,0.00054,7.01582]
[1777866101619,41.5,79913.04,310.5,0.45474,0.00054,7.01783]
[1777866103712,41.5,79914.35,310.5,0.45544,0.00054,7.01935]
[1777866103821,41.5,79914.35,310.5,0.45544,0.00054,7.01935]
[1777866103962,41.5,79914.35,310.5,0.45544,0.00054,7.01935]
[1777866104010,41.49,79915.68,310.5,0.45616,0.00054,7.02087]
[1777866104624,41.49,79915.68,310.5,0.45616,0.00054,7.02087]
[1777866105148,41.45,79927.67,310.5,0.46259,0.00054,7.03354]
[1777866105536,41.45,79930.32,310.5,0.46402,0.00054,7.03612]
[1777866106543,41.44,79932.58,310.5,0.46524,0.00054,7.03823]
[1777866107970,41.44,79932.58,310.5,0.46524,0.00054,7.03823]
[1777866108557,41.44,79930.39,310.5,0.46405,0.00054,7.03617]
[1777866109393,41.44,79930.39,310.5,0.46405,0.00054,7.03617]
[1777866109774,41.44,79930.39,310.5,0.46405,0.00054,7.03617]
[1777866109855,41.44,79930.39,310.5,0.46405,0.00054,7.03617]
[1777866109901,41.44,79930.39,310.5,0.46405,0.00054,7.03617]
[1777866110024,41.44,79930.39,310.5,0.46405,0.00054,7.03617]
[1777866110126,41.43,79927.14,310.5,0.46229,0.00054,7.03299]
[1777866111180,41.43,79918.96,310.5,0.45786,0.00054,7.02441]
[1777866111578,41.43,79916.6,310.5,0.45658,0.00054,7.02177]
[1777866113592,41.42,79914.9,310.5,0.45565,0.00054,7.01982]
[1777866117083,41.42,79916.41,310.5,0.45646,0.00054,7.02153]
[1777866120693,41.4,79918.12,310.5,0.45738,0.00054,7.02343]
[1777866120704,41.4,79918.12,310.5,0.45738,0.00054,7.02343]
[1777866121319,41.4,79919.17,310.5,0.45794,0.00054,7.02458]
[1777866121333,41.4,79919.17,310.5,0.45794,0.00054,7.02458]
[1777866121333,41.4,79919.17,310.5,0.45794,0.00054,7.02458]
[1777866121570,41.4,79919.17,310.5,0.45794,0.00054,7.02458]
[1777866121648,41.4,79922.86,310.5,0.45993,0.00054,7.02855]
[1777866122655,41.39,79924.91,310.5,0.46104,0.00054,7.03068]
[1777866124669,41.39,79922.74,310.5,0.45986,0.00054,7.02841]
[1777866125676,41.39,79921.01,310.5,0.45892,0.00054,7.02656]
[1777866128696,41.38,79919.22,310.5,0.45794,0.00054,7.0246]
[1777866129471,41.38,79919.22,310.5,0.45794,0.00054,7.0246]
[1777866129704,41.38,79919.19,310.5,0.45793,0.00054,7.02456]
[1777866134739,41.36,79918.18,310.5,0.45736,0.00054,7.02341]
[1777866136500,41.36,79917.7,310.5,0.4571,0.00054,7.02286]
[1777866137178,41.32,79915.7,310.5,0.45598,0.00054,7.02052]
[1777866138201,41.32,79915.7,310.5,0.45598,0.00054,7.02052]
[1777866138210,41.32,79915.7,310.5,0.45598,0.00054,7.02052]
[1777866137760,41.32,79912.73,310.5,0.45437,0.00054,7.01705]
[1777866138928,41.3,79913.02,310.5,0.45449,0.00054,7.01733]
[1777866140278,41.26,79914.55,310.5,0.45528,0.00054,7.01904]
[1777866140781,41.22,79916.47,310.5,0.45628,0.00054,7.02117]
[1777866143454,41.22,79916.13,310.5,0.45608,0.00054,7.02077]
[1777866143802,41.21,79919.21,310.5,0.45775,0.00054,7.02424]
[1777866144975,41.21,79922.27,310.5,0.45941,0.00054,7.02756]
[1777866147830,41.2,79924.85,310.5,0.46081,0.00054,7.03027]
[1777866151862,41.19,79922.76,310.5,0.45958,0.00055,7.01426]
[1777866153920,41.18,79921.13,310.5,0.45868,0.00055,7.0125]
[1777866159918,41.17,79921.26,310.5,0.45873,0.00055,7.01261]
[1777866164918,41.16,79920.9,310.5,0.45853,0.00055,7.0122]
[1777866164989,41.16,79920.9,310.5,0.45853,0.00055,7.0122]
[1777866164995,41.16,79920.9,310.5,0.45853,0.00055,7.0122]
[1777866165245,41.16,79920.9,310.5,0.45853,0.00055,7.0122]
[1777866165221,41.15,79921.06,310.5,0.45861,0.00055,7.01236]
[1777866165556,41.15,79921.06,310.5,0.45861,0.00055,7.01236]
[1777866165637,41.15,79921.06,310.5,0.45861,0.00055,7.01236]
[1777866165991,41.15,79921.06,310.5,0.45861,0.00055,7.01236]
[1777866165993,41.15,79931.81,310.5,0.46448,0.00055,7.02332]
[1777866167077,41.11,79926.22,310.5,0.46139,0.00055,7.01774]
[1777866172936,41.1,79925.18,310.5,0.4608,0.00055,7.01664]
[1777866174023,41.09,79919.26,310.5,0.45756,0.00055,7.01025]
[1777866176037,41.09,79922.32,310.5,0.45923,0.00055,7.0136]
[1777866181072,41.08,79928.47,310.5,0.46258,0.00055,7.01995]
[1777866182079,41.07,79932.98,310.5,0.46504,0.00055,7.02431]
[1777866186107,41.06,79934.93,310.5,0.4661,0.00055,7.02609]
[1777866186454,41.06,79934.93,310.5,0.4661,0.00055,7.02609]
[1777866187114,41.05,79937.2,310.5,0.46734,0.00055,7.02812]
[1777866187652,41.05,79937.2,310.5,0.46734,0.00055,7.02812]
[1777866188121,41.05,79938.27,310.5,0.46792,0.00055,7.02905]
[1777866189128,41.05,79941.24,310.5,0.46955,0.00055,7.03157]
[1777866193155,40.99,79942.89,310.5,0.47041,0.00055,7.03285]
[1777866195170,40.99,79946.18,310.5,0.47221,0.00055,7.03544]
[1777866202219,40.86,79944.73,310.5,0.47131,0.00055,7.03419]
[1777866204044,40.86,79944.45,310.5,0.47116,0.00055,7.03397]
[1777866204233,40.86,79944.48,310.5,0.47117,0.00055,7.03399]
[1777866211283,40.83,79944.97,310.5,0.47136,0.00055,7.02057]
[1777866216327,40.81,79944.64,310.5,0.47116,0.00055,7.02029]
[1777866217551,40.81,79944.64,310.5,0.47116,0.00055,7.02029]
[1777866217790,40.81,79944.64,310.5,0.47116,0.00055,7.02029]
[1777866217881,40.81,79944.45,310.5,0.47105,0.00055,7.02014]
[1777866218822,40.81,79961.0,310.5,0.4802,0.00055,7.03146]
[1777866223824,40.63,79961.42,310.5,0.48034,0.00056,7.03161]
[1777866224454,40.55,79961.42,310.5,0.48029,0.00056,7.03157]
[1777866225168,40.52,79965.09,310.5,0.48232,0.00056,7.03357]
[1777866225391,40.52,79967.43,310.5,0.48362,0.00056,7.03476]
[1777866226774,40.52,79967.43,310.5,0.48362,0.00056,7.03476]
[1777866226804,40.48,79967.29,310.5,0.48353,0.00056,7.03468]
[1777866232440,40.22,79968.0,310.5,0.48379,0.00056,7.03493]
[1777866236690,40.05,79970.35,310.5,0.48503,0.00056,7.036]
[1777866237455,40.05,79970.35,310.5,0.48503,0.00056,7.036]
[1777866237474,40.01,79968.5,310.5,0.48397,0.00056,7.0351]
[1777866238482,39.98,79970.03,310.5,0.48482,0.00056,7.03583]
[1777866242509,39.86,79972.7,310.5,0.48628,0.00057,7.03699]
[1777866244524,39.8,79976.03,310.5,0.48814,0.00057,7.03834]
[1777866247503,39.74,79977.15,310.5,0.48876,0.00057,7.03875]
[1777866247869,39.7,79979.43,310.5,0.49004,0.00057,7.03956]
[1777866254273,39.69,79979.62,310.5,0.49014,0.00057,7.03962]
[1777866255457,39.69,79979.65,310.5,0.49016,0.00057,7.03963]
[1777866255465,39.69,79979.65,310.5,0.49016,0.00057,7.03963]
[1777866255490,39.69,79979.65,310.5,0.49016,0.00057,7.03963]
[1777866255601,39.68,79982.15,310.5,0.49158,0.00057,7.04042]
[1777866256608,39.67,79986.54,310.5,0.49408,0.00057,7.0416]
[1777866258976,39.63,79990.98,310.5,0.4966,0.00057,7.04251]
[1777866259852,39.63,79990.98,310.5,0.4966,0.00057,7.04251]
[1777866260328,39.62,79993.99,310.5,0.49832,0.00057,7.04297]
[1777866261643,39.62,79995.92,310.5,0.49942,0.00057,7.0432]
[1777866262879,39.62,79995.92,310.5,0.49942,0.00057,7.0432]
[1777866262918,39.62,79997.75,310.5,0.50046,0.00057,7.04336]
[1777866265122,39.62,79997.06,310.5,0.50007,0.00057,7.0433]
[1777866265143,39.62,79997.06,310.5,0.50007,0.00057,7.0433]
[1777866265155,39.62,79997.06,310.5,0.50007,0.00057,7.0433]
[1777866265175,39.62,79997.06,310.5,0.50007,0.00057,7.0433]
[1777866265183,39.62,79997.06,310.5,0.50007,0.00057,7.0433]
[1777866265265,39.62,79997.06,310.5,0.50007,0.00057,7.0433]
[1777866265284,39.61,79997.29,310.5,0.5002,0.00057,7.04332]
[1777866265455,39.61,79997.29,310.5,0.5002,0.00057,7.04332]
[1777866265671,39.61,79991.37,310.5,0.49682,0.00057,7.04258]
[1777866267058,39.56,79988.56,310.5,0.49521,0.00057,7.04205]
[1777866267685,39.56,79981.68,310.5,0.49128,0.00057,7.04027]
[1777866270706,39.55,79980.12,310.5,0.49038,0.00057,7.03977]
[1777866271713,39.55,79979.72,310.5,0.49013,0.00057,7.02586]
[1777866277755,39.53,79979.07,310.5,0.48975,0.00057,7.02563]
[1777866282790,39.52,79978.93,310.5,0.48966,0.00057,7.02558]
[1777866287825,39.51,79979.4,310.5,0.48993,0.00057,7.02574]
[1777866290846,39.5,79981.83,310.5,0.49132,0.00057,7.02653]
[1777866292860,39.49,79983.45,310.5,0.49225,0.00057,7.02701]
[1777866297154,39.48,79985.21,310.5,0.49325,0.00057,7.02749]
[1777866300560,39.47,79985.05,310.5,0.49316,0.00057,7.02744]
[1777866301060,39.47,79985.05,310.5,0.49316,0.00057,7.02744]
[1777866301103,39.46,79989.29,310.5,0.49559,0.00057,7.02842]
[1777866301458,39.46,79989.29,310.5,0.49559,0.00057,7.02842]
[1777866302392,39.44,79993.24,310.5,0.49785,0.00057,7.0291]
[1777866302929,39.44,79998.07,310.5,0.50062,0.00057,7.02961]
[1777866303937,39.4,79999.56,310.5,0.50148,0.00057,7.0297]
[1777866305951,39.34,79997.1,310.5,0.50006,0.00058,7.02954]
[1777866306958,39.31,79991.89,310.5,0.49706,0.00058,7.02889]
[1777866307799,39.31,79991.89,310.5,0.49706,0.00058,7.02889]
[1777866309979,39.3,79994.64,310.5,0.49864,0.00058,7.02928]
[1777866310986,39.3,79998.63,310.5,0.50094,0.00058,7.02965]
[1777866314007,39.26,79995.73,310.5,0.49926,0.00058,7.0294]
[1777866315014,39.26,79997.16,310.5,0.50009,0.00058,7.02954]
[1777866318518,39.25,79996.71,310.5,0.49983,0.00058,7.0295]
[1777866319351,39.25,79991.63,310.5,0.4969,0.00058,7.02884]
[1777866319611,39.25,79991.63,310.5,0.4969,0.00058,7.02884]
[1777866320050,39.25,79989.64,310.5,0.49575,0.00058,7.02848]
[1777866323015,39.24,79989.45,310.5,0.49564,0.00058,7.02844]
[1777866323022,39.24,79989.45,310.5,0.49564,0.00058,7.02844]
[1777866323191,39.24,79989.31,310.5,0.49556,0.00058,7.02842]
[1777866325088,39.24,79980.49,310.5,0.49047,0.00058,7.02607]
[1777866327434,39.23,79979.15,310.5,0.48969,0.00058,7.02561]
[1777866327427,39.23,79976.42,310.5,0.48812,0.00058,7.0246]
[1777866327546,39.23,79976.42,310.5,0.48812,0.00058,7.0246]
[1777866327871,39.23,79976.42,310.5,0.48812,0.00058,7.0246]
[1777866328215,39.23,79973.06,310.5,0.48618,0.00058,7.0232]
[1777866330123,39.23,79971.06,310.5,0.48502,0.00058,7.02229]
[1777866331130,39.22,79968.16,310.5,0.48331,0.00058,7.00706]
[1777866331708,39.22,79968.16,310.5,0.48331,0.00058,7.00706]
[1777866332137,39.22,79966.58,310.5,0.48239,0.00058,7.00623]
[1777866336045,39.21,79965.87,310.5,0.48198,0.00058,7.00584]
[1777866336075,39.21,79965.87,310.5,0.48198,0.00058,7.00584]
[1777866336282,39.21,79965.87,310.5,0.48198,0.00058,7.00584]
[1777866336367,39.21,79962.05,310.5,0.47977,0.00058,7.00365]
[1777866337426,39.21,79954.99,310.5,0.47569,0.00058,6.99902]
[1777866340195,39.2,79956.89,310.5,0.47678,0.00058,7.00033]
[1777866340621,39.2,79956.89,310.5,0.47678,0.00058,7.00033]
[1777866340632,39.2,79956.89,310.5,0.47678,0.00058,7.00033]
[1777866340660,39.2,79956.89,310.5,0.47678,0.00058,7.00033]
[1777866340761,39.2,79956.89,310.5,0.47678,0.00058,7.00033]
[1777866340774,39.2,79956.89,310.5,0.47678,0.00058,7.00033]
[1777866340873,39.2,79956.89,310.5,0.47678,0.00058,7.00033]
[1777866340897,39.2,79956.89,310.5,0.47678,0.00058,7.00033]
[1777866341040,39.2,79956.89,310.5,0.47678,0.00058,7.00033]
[1777866341112,39.2,79956.89,310.5,0.47678,0.00058,7.00033]
[1777866341362,39.2,79956.89,310.5,0.47678,0.00058,7.00033]
[1777866341464,39.2,79961.16,310.5,0.47925,0.00058,7.0031]
[1777866342210,39.2,79965.62,310.5,0.48183,0.00058,7.0057]
[1777866347245,39.19,79967.42,310.5,0.48286,0.00058,7.00666]
[1777866348173,39.19,79967.42,310.5,0.48286,0.00058,7.00666]
[1777866348381,39.19,79967.42,310.5,0.48286,0.00058,7.00666]
[1777866348508,39.19,79967.03,310.5,0.48263,0.00058,7.00646]
[1777866349259,39.18,79967.67,310.5,0.483,0.00058,7.00679]
[1777866349912,39.18,79967.67,310.5,0.483,0.00058,7.00679]
[1777866350453,39.18,79967.67,310.5,0.483,0.00058,7.00679]
[1777866350265,39.18,79971.38,310.5,0.48515,0.00058,7.00862]
[1777866351273,39.16,79973.09,310.5,0.48613,0.00058,7.00939]
[1777866352400,39.14,79974.63,310.5,0.48701,0.00058,7.01005]
[1777866353287,39.14,79977.78,310.5,0.48884,0.00058,7.0113]
[1777866354293,39.14,79979.95,310.5,0.49009,0.00058,7.01207]
[1777866356308,39.13,79976.37,310.5,0.48802,0.00058,7.01076]
[1777866358322,39.12,79972.52,310.5,0.48578,0.00058,7.00913]
[1777866361343,39.1,79974.51,310.5,0.48693,0.00058,7.00999]
[1777866362350,39.08,79977.63,310.5,0.48873,0.00058,7.01123]
[1777866362969,39.08,79977.63,310.5,0.48873,0.00058,7.01123]
[1777866362976,39.08,79977.63,310.5,0.48873,0.00058,7.01123]
[1777866363357,39.06,79978.63,310.5,0.4893,0.00058,7.0116]
[1777866364584,39.05,79977.59,310.5,0.48869,0.00058,7.01121]
[1777866365017,39.05,79977.59,310.5,0.48869,0.00058,7.01121]
[1777866365370,39.03,79976.95,310.5,0.48831,0.00058,7.01096]
[1777866366378,39.01,79978.49,310.5,0.4892,0.00058,7.01154]
[1777866367080,39.01,79978.49,310.5,0.4892,0.00058,7.01154]
[1777866367085,39.01,79978.49,310.5,0.4892,0.00058,7.01154]
[1777866367454,39.01,79978.49,310.5,0.4892,0.00058,7.01154]
[1777866367443,38.99,79981.8,310.5,0.49112,0.00058,7.01266]
[1777866368391,38.99,79984.93,310.5,0.49294,0.00058,7.01357]
[1777866369182,38.99,79984.93,310.5,0.49294,0.00058,7.01357]
[1777866369399,38.99,79987.95,310.5,0.4947,0.00058,7.01432]
[1777866370571,38.99,79989.01,310.5,0.49532,0.00058,7.01455]
[1777866371219,38.99,79989.01,310.5,0.49532,0.00058,7.01455]
[1777866371413,38.99,79987.6,310.5,0.49449,0.00058,7.01424]
[1777866372420,38.99,79989.91,310.5,0.49584,0.00058,7.01473]
[1777866374434,38.98,79992.7,310.5,0.49746,0.00058,7.01521]
[1777866375441,38.98,79991.1,310.5,0.49653,0.00058,7.01495]
[1777866376448,38.98,79993.52,310.5,0.49794,0.00058,7.01533]
[1777866381342,38.97,79994.16,310.5,0.49831,0.00058,7.01542]
[1777866381422,38.97,79994.16,310.5,0.49831,0.00058,7.01542]
[1777866381485,38.97,79994.58,310.5,0.49855,0.00058,7.01547]
[1777866385511,38.96,79996.48,310.5,0.49966,0.00058,7.01568]
[1777866389182,38.96,79998.71,310.5,0.50096,0.00058,7.01586]
[1777866391723,38.95,79998.35,310.5,0.50075,0.00058,7.01584]
[1777866394696,38.95,79998.52,310.5,0.50084,0.00058,7.00202]
[1777866395213,38.95,79998.52,310.5,0.50084,0.00058,7.00202]
[1777866395223,38.95,79998.52,310.5,0.50084,0.00058,7.00202]
[1777866395225,38.95,79998.52,310.5,0.50084,0.00058,7.00202]
[1777866395230,38.95,79998.52,310.5,0.50084,0.00058,7.00202]
[1777866395235,38.95,79998.52,310.5,0.50084,0.00058,7.00202]
[1777866395524,38.95,79999.44,310.5,0.50138,0.00058,7.00208]
[1777866395715,38.95,79999.44,310.5,0.50138,0.00058,7.00208]
[1777866396155,38.95,80018.38,310.5,0.51243,0.00058,7.00038]
[1777866397290,38.95,80018.79,310.5,0.51267,0.00058,7.00028]
[1777866399328,38.94,80018.05,310.5,0.51224,0.00058,7.00046]
[1777866399455,38.94,80018.05,310.5,0.51224,0.00058,7.00046]
[1777866399428,38.94,80015.02,310.5,0.51047,0.00058,7.00107]
[1777866400069,38.94,80015.02,310.5,0.51047,0.00058,7.00107]
[1777866400454,38.94,80015.02,310.5,0.51047,0.00058,7.00107]
[1777866400527,38.94,80013.27,310.5,0.50945,0.00058,7.00137]
[1777866401623,38.94,80011.34,310.5,0.50832,0.00058,7.00164]
[1777866403453,38.94,80011.34,310.5,0.50832,0.00058,7.00164]
[1777866404184,38.94,80011.41,310.5,0.50836,0.00058,7.00163]
[1777866404465,38.94,80011.41,310.5,0.50836,0.00058,7.00163]
[1777866404517,38.94,80012.76,310.5,0.50915,0.00058,7.00144]
[1777866404579,38.94,80012.76,310.5,0.50915,0.00058,7.00144]
[1777866404858,38.94,80012.76,310.5,0.50915,0.00058,7.00144]
[1777866405109,38.94,80012.76,310.5,0.50915,0.00058,7.00144]
[1777866405210,38.94,80021.09,310.5,0.51401,0.00058,6.9997]
[1777866406253,38.94,80021.09,310.5,0.51401,0.00058,6.9997]
[1777866406260,38.94,80021.09,310.5,0.51401,0.00058,6.9997]
[1777866406274,38.94,80021.09,310.5,0.51401,0.00058,6.9997]
[1777866406279,38.94,80021.09,310.5,0.51401,0.00058,6.9997]
[1777866406347,38.94,80030.46,310.5,0.51947,0.00058,6.99649]
[1777866406958,38.94,80033.57,310.5,0.52128,0.00058,6.99514]
[1777866411053,38.94,80034.75,310.5,0.52197,0.00058,6.99458]
[1777866411090,38.94,80034.75,310.5,0.52197,0.00058,6.99458]
[1777866411299,38.94,80034.75,310.5,0.52197,0.00058,6.99458]
[1777866411386,38.93,80034.93,310.5,0.52208,0.00058,6.99449]
[1777866412510,38.93,80040.71,310.5,0.52545,0.00058,6.99148]
[1777866412590,38.93,80040.71,310.5,0.52545,0.00058,6.99148]
[1777866413318,38.93,80040.71,310.5,0.52545,0.00058,6.99148]
[1777866413439,38.93,80046.93,310.5,0.52907,0.00058,6.98767]
[1777866413713,38.93,80052.47,310.5,0.53229,0.00058,6.9838]
[1777866415587,38.93,80053.07,310.5,0.53264,0.00058,6.98335]
[1777866415623,38.93,80053.07,310.5,0.53264,0.00058,6.98335]
[1777866415711,38.93,80053.07,310.5,0.53264,0.00058,6.98335]
[1777866415935,38.93,80053.07,310.5,0.53264,0.00058,6.98335]
[1777866416282,38.93,80053.07,310.5,0.53264,0.00058,6.98335]
[1777866416464,38.93,80061.69,310.5,0.53765,0.00058,6.97634]
[1777866416568,38.93,80061.69,310.5,0.53765,0.00058,6.97634]
[1777866416584,38.93,80061.69,310.5,0.53765,0.00058,6.97634]
[1777866416804,38.93,80061.69,310.5,0.53765,0.00058,6.97634]
[1777866416898,38.93,80075.99,310.5,0.54595,0.00058,6.96229]
[1777866417736,38.93,80075.99,310.5,0.54595,0.00058,6.96229]
[1777866417856,38.93,80075.99,310.5,0.54595,0.00058,6.96229]
[1777866417930,38.93,80075.99,310.5,0.54595,0.00058,6.96229]
[1777866418285,38.93,80078.86,310.5,0.54761,0.00058,6.9591]
[1777866418669,38.93,80078.86,310.5,0.54761,0.00058,6.9591]
[1777866419460,38.93,80067.3,310.5,0.54091,0.00058,6.97118]
[1777866421310,38.93,80069.64,310.5,0.54227,0.00058,6.9689]
[1777866421709,38.93,80069.64,310.5,0.54227,0.00058,6.9689]
[1777866422337,38.93,80071.72,310.5,0.54347,0.00058,6.96679]
[1777866423454,38.93,80071.72,310.5,0.54347,0.00058,6.96679]
[1777866423555,38.93,80072.22,310.5,0.54377,0.00058,6.96627]
[1777866424311,38.93,80076.68,310.5,0.54635,0.00058,6.96152]
[1777866425501,38.92,80075.13,310.5,0.54546,0.00058,6.9632]
[1777866425797,38.92,80077.3,310.5,0.54671,0.00058,6.96083]
[1777866426893,38.92,80077.3,310.5,0.54671,0.00058,6.96083]
[1777866426899,38.92,80077.3,310.5,0.54671,0.00058,6.96083]
[1777866426939,38.92,80079.93,310.5,0.54824,0.00058,6.95786]
[1777866430832,38.92,80075.72,310.5,0.5458,0.00058,6.96255]
[1777866432239,38.92,80075.72,310.5,0.5458,0.00058,6.96255]
[1777866432260,38.92,80075.72,310.5,0.5458,0.00058,6.96255]
[1777866432487,38.92,80075.72,310.5,0.5458,0.00058,6.96255]
[1777866432555,38.92,80075.65,310.5,0.54576,0.00058,6.96263]
[1777866433086,38.92,80075.65,310.5,0.54576,0.00058,6.96263]
[1777866433090,38.92,80075.65,310.5,0.54576,0.00058,6.96263]
[1777866433179,38.92,80079.11,310.5,0.54777,0.00058,6.95879]
[1777866433853,38.92,80080.52,310.5,0.54858,0.00058,6.95718]
[1777866435398,38.92,80080.52,310.5,0.54858,0.00058,6.95718]
[1777866435456,38.92,80080.52,310.5,0.54858,0.00058,6.95718]
[1777866435867,38.92,80084.11,310.5,0.55066,0.00058,6.95294]
[1777866436992,38.92,80084.11,310.5,0.55066,0.00058,6.95294]
[1777866437217,38.92,80084.11,310.5,0.55066,0.00058,6.95294]
[1777866437316,38.92,80088.69,310.5,0.55331,0.00058,6.94726]
[1777866438433,38.92,80082.79,310.5,0.54989,0.00058,6.95453]
[1777866439399,38.92,80085.82,310.5,0.55165,0.00058,6.95086]
[1777866439894,38.92,80088.84,310.5,0.55339,0.00058,6.94707]
[1777866441336,38.92,80088.84,310.5,0.55339,0.00058,6.94707]
[1777866441343,38.92,80088.84,310.5,0.55339,0.00058,6.94707]
[1777866441421,38.92,80088.5,310.5,0.5532,0.00058,6.9475]
[1777866443429,38.92,80093.41,310.5,0.55604,0.00058,6.94107]
[1777866446049,38.92,80093.45,310.5,0.55606,0.00058,6.94101]
[1777866446051,38.92,80093.45,310.5,0.55606,0.00058,6.94101]
[1777866446300,38.92,80093.45,310.5,0.55606,0.00058,6.94101]
[1777866446401,38.92,80091.82,310.5,0.55512,0.00058,6.94318]
[1777866447536,38.92,80091.82,310.5,0.55512,0.00058,6.94318]
[1777866446944,38.92,80088.19,310.5,0.55302,0.00058,6.94788]
[1777866447951,38.92,80087.28,310.5,0.5525,0.00058,6.94903]
[1777866449966,38.91,80083.33,310.5,0.55022,0.00058,6.95386]
[1777866453781,38.91,80084.98,310.5,0.55127,0.00058,6.93789]
[1777866453897,38.91,80084.98,310.5,0.55127,0.00058,6.93789]
[1777866453967,38.91,80084.98,310.5,0.55127,0.00058,6.93789]
[1777866454065,38.91,80084.98,310.5,0.55127,0.00058,6.93789]
[1777866454082,38.91,80084.98,310.5,0.55127,0.00058,6.93789]
[1777866454300,38.91,80090.81,310.5,0.55465,0.00058,6.93051]
[1777866454768,38.91,80090.81,310.5,0.55465,0.00058,6.93051]
[1777866455019,38.91,80090.81,310.5,0.55465,0.00058,6.93051]
[1777866455325,38.91,80102.83,310.5,0.5616,0.00058,6.91372]
[1777866456008,38.91,80100.45,310.5,0.56023,0.00058,6.91721]
[1777866457082,38.91,80100.45,310.5,0.56023,0.00058,6.91721]
[1777866457087,38.91,80100.45,310.5,0.56023,0.00058,6.91721]
[1777866457115,38.91,80100.45,310.5,0.56023,0.00058,6.91721]
[1777866457172,38.91,80100.45,310.5,0.56023,0.00058,6.91721]
[1777866457237,38.91,80100.45,310.5,0.56023,0.00058,6.91721]
[1777866457370,38.91,80100.45,310.5,0.56023,0.00058,6.91721]
[1777866457473,38.91,80100.45,310.5,0.56023,0.00058,6.91721]
[1777866457562,38.91,80103.72,310.5,0.56212,0.00058,6.91239]
[1777866457679,38.91,80103.72,310.5,0.56212,0.00058,6.91239]
[1777866457711,38.91,80103.72,310.5,0.56212,0.00058,6.91239]
[1777866458275,38.91,80103.72,310.5,0.56212,0.00058,6.91239]
[1777866458316,38.91,80103.72,310.5,0.56212,0.00058,6.91239]
[1777866458337,38.91,80103.72,310.5,0.56212,0.00058,6.91239]
[1777866458365,38.91,80121.2,310.5,0.57218,0.00057,6.88402]
[1777866458821,38.91,80121.2,310.5,0.57218,0.00057,6.88402]
[1777866458830,38.91,80121.2,310.5,0.57218,0.00057,6.88402]
[1777866459028,38.91,80120.0,310.5,0.57149,0.00057,6.88611]
[1777866461454,38.91,80119.11,310.5,0.57098,0.00058,6.88765]
[1777866461525,38.91,80118.74,310.5,0.57077,0.00058,6.88828]
[1777866463467,38.91,80117.17,310.5,0.56987,0.00058,6.89095]
[1777866464064,38.91,80113.93,310.5,0.568,0.00058,6.89635]
[1777866465071,38.91,80108.88,310.5,0.56509,0.00058,6.90447]
[1777866466077,38.91,80110.99,310.5,0.56631,0.00058,6.90113]
[1777866467358,38.91,80110.99,310.5,0.56631,0.00058,6.90113]
[1777866467428,38.91,80110.99,310.5,0.56631,0.00058,6.90113]
[1777866467459,38.91,80110.25,310.5,0.56588,0.00058,6.90231]
[1777866469099,38.91,80108.94,310.5,0.56513,0.00058,6.90438]
[1777866470489,38.91,80108.94,310.5,0.56513,0.00058,6.90438]
[1777866471077,38.91,80108.59,310.5,0.56492,0.00058,6.90493]
[1777866471318,38.91,80104.77,310.5,0.56272,0.00058,6.91081]
[1777866472258,38.91,80104.77,310.5,0.56272,0.00058,6.91081]
[1777866472300,38.91,80103.57,310.5,0.56203,0.00058,6.91261]
[1777866474133,38.91,80105.53,310.5,0.56316,0.00058,6.90965]
[1777866478162,38.9,80104.28,310.5,0.56245,0.00058,6.91153]
[1777866483020,38.91,80104.26,310.5,0.56243,0.00058,6.91156]
[1777866483197,38.91,80105.32,310.5,0.56305,0.00058,6.90996]
[1777866484204,38.91,80107.0,310.5,0.56401,0.00058,6.90738]
[1777866484902,38.91,80107.0,310.5,0.56401,0.00058,6.90738]
[1777866484915,38.91,80107.0,310.5,0.56401,0.00058,6.90738]
[1777866485211,38.91,80120.21,310.5,0.57162,0.00058,6.88572]
[1777866486534,38.91,80120.21,310.5,0.57162,0.00058,6.88572]
[1777866486555,38.91,80127.59,310.5,0.57586,0.00057,6.87253]
[1777866487022,38.91,80127.59,310.5,0.57586,0.00057,6.87253]
[1777866487216,38.91,80127.59,310.5,0.57586,0.00057,6.87253]
[1777866487474,38.91,80127.59,310.5,0.57586,0.00057,6.87253]
[1777866487497,38.91,80127.59,310.5,0.57586,0.00057,6.87253]
[1777866487634,38.91,80130.45,310.5,0.5775,0.00057,6.86722]
[1777866487997,38.91,80130.45,310.5,0.5775,0.00057,6.86722]
[1777866488091,38.91,80130.45,310.5,0.5775,0.00057,6.86722]
[1777866488232,38.91,80128.4,310.5,0.57632,0.00057,6.87104]
[1777866488795,38.91,80128.4,310.5,0.57632,0.00057,6.87104]
[1777866489239,38.91,80124.48,310.5,0.57407,0.00057,6.87821]
[1777866492318,38.91,80124.52,310.5,0.57409,0.00057,6.87814]
[1777866492878,38.91,80124.74,310.5,0.57421,0.00057,6.87775]
[1777866494274,38.91,80126.69,310.5,0.57533,0.00057,6.87422]
[1777866494842,38.91,80126.69,310.5,0.57533,0.00057,6.87422]
[1777866494860,38.91,80126.69,310.5,0.57533,0.00057,6.87422]
[1777866495265,38.91,80126.69,310.5,0.57533,0.00057,6.87422]
[1777866495366,38.91,80127.27,310.5,0.57566,0.00057,6.87316]
[1777866497295,38.92,80129.2,310.5,0.57677,0.00057,6.8696]
[1777866498290,38.92,80129.2,310.5,0.57677,0.00057,6.8696]
[1777866498985,38.92,80128.99,310.5,0.57665,0.00057,6.87]
[1777866499009,38.92,80128.99,310.5,0.57665,0.00057,6.87]
[1777866499309,38.92,80131.57,310.5,0.57812,0.00057,6.86516]
[1777866502524,38.92,80131.96,310.5,0.57834,0.00057,6.86444]
[1777866502626,38.92,80132.0,310.5,0.57836,0.00057,6.86437]
[1777866504842,38.92,80132.05,310.5,0.57839,0.00057,6.8643]
[1777866505119,38.92,80132.05,310.5,0.57839,0.00057,6.8643]
[1777866505280,38.92,80132.05,310.5,0.57839,0.00057,6.8643]
[1777866505352,38.93,80128.43,310.5,0.57631,0.00057,6.8711]
[1777866506247,38.93,80128.43,310.5,0.57631,0.00057,6.8711]
[1777866506418,38.93,80124.37,310.5,0.57398,0.00057,6.8785]
[1777866507373,38.93,80124.37,310.5,0.57398,0.00057,6.8785]
[1777866507380,38.93,80124.37,310.5,0.57398,0.00057,6.8785]
[1777866507403,38.93,80121.91,310.5,0.57256,0.00057,6.88287]
[1777866510387,38.93,80123.14,310.5,0.57326,0.00057,6.88072]
[1777866511075,38.93,80123.14,310.5,0.57326,0.00057,6.88072]
[1777866511394,38.93,80128.66,310.5,0.57657,0.00057,6.85658]
[1777866512314,38.93,80128.66,310.5,0.57657,0.00057,6.85658]
[1777866512614,38.93,80131.86,310.5,0.57841,0.00057,6.85058]
[1777866513412,38.93,80131.86,310.5,0.57841,0.00057,6.85058]
[1777866513420,38.93,80131.86,310.5,0.57841,0.00057,6.85058]
[1777866513527,38.94,80134.6,310.5,0.57997,0.00057,6.84532]
[1777866513812,38.94,80134.6,310.5,0.57997,0.00057,6.84532]
[1777866513857,38.94,80134.6,310.5,0.57997,0.00057,6.84532]
[1777866514153,38.94,80134.6,310.5,0.57997,0.00057,6.84532]
[1777866514481,38.94,80134.6,310.5,0.57997,0.00057,6.84532]
[1777866514665,38.94,80144.61,310.5,0.5857,0.00057,6.8252]
[1777866515396,38.94,80144.61,310.5,0.5857,0.00057,6.8252]
[1777866515646,38.94,80151.26,310.5,0.58949,0.00057,6.81108]
[1777866515760,38.94,80151.26,310.5,0.58949,0.00057,6.81108]
[1777866516651,38.94,80151.26,310.5,0.58949,0.00057,6.81108]
[1777866516433,38.94,80149.66,310.5,0.58857,0.00057,6.81456]
[1777866517440,38.95,80149.9,310.5,0.5887,0.00057,6.81408]
[1777866518208,38.95,80149.9,310.5,0.5887,0.00057,6.81408]
[1777866519208,38.95,80150.79,310.5,0.5892,0.00057,6.81218]
[1777866519210,38.95,80150.79,310.5,0.5892,0.00057,6.81218]
[1777866519454,38.95,80150.2,310.5,0.58886,0.00057,6.81348]
[1777866519752,38.95,80150.2,310.5,0.58886,0.00057,6.81348]
[1777866520487,38.95,80150.2,310.5,0.58886,0.00057,6.81348]
[1777866520588,38.96,80150.03,310.5,0.58875,0.00057,6.81388]
[1777866521665,38.96,80148.27,310.5,0.58774,0.00057,6.81768]
[1777866521669,38.96,80148.27,310.5,0.58774,0.00057,6.81768]
[1777866522265,38.96,80148.27,310.5,0.58774,0.00057,6.81768]
[1777866522273,38.96,80148.27,310.5,0.58774,0.00057,6.81768]
[1777866522458,38.96,80148.27,310.5,0.58774,0.00057,6.81768]
[1777866522475,38.96,80150.04,310.5,0.58874,0.00057,6.81392]
[1777866523067,38.96,80150.04,310.5,0.58874,0.00057,6.81392]
[1777866523482,38.97,80152.07,310.5,0.58989,0.00057,6.80954]
[1777866524480,38.97,80152.07,310.5,0.58989,0.00057,6.80954]
[1777866524491,38.97,80153.06,310.5,0.59045,0.00057,6.8074]
[1777866524692,38.97,80153.06,310.5,0.59045,0.00057,6.8074]
[1777866527484,38.98,80152.6,310.5,0.59017,0.00057,6.80847]
[1777866528650,38.98,80149.18,310.5,0.58821,0.00057,6.81592]
[1777866532547,38.99,80150.41,310.5,0.5889,0.00057,6.81335]
[1777866533554,38.99,80149.28,310.5,0.58825,0.00057,6.8158]
[1777866533683,38.99,80149.28,310.5,0.58825,0.00057,6.8158]
[1777866534440,38.99,80149.28,310.5,0.58825,0.00057,6.8158]
[1777866534561,39.0,80150.81,310.5,0.58911,0.00057,6.81253]
[1777866535160,39.0,80150.81,310.5,0.58911,0.00057,6.81253]
[1777866535682,39.0,80151.8,310.5,0.58967,0.00057,6.8104]
[1777866535750,39.0,80151.8,310.5,0.58967,0.00057,6.8104]
[1777866536575,39.0,80153.03,310.5,0.59037,0.00057,6.80774]
[1777866537353,39.0,80153.03,311.9,0.59037,0.00057,6.80774]
[1777866537597,39.0,80182.59,311.9,0.60709,0.00056,6.73695]
[1777866538055,39.0,80182.59,311.9,0.60709,0.00056,6.73695]
[1777866538273,39.0,80182.59,311.9,0.60709,0.00056,6.73695]
[1777866538437,39.0,80182.59,311.9,0.60709,0.00056,6.73695]
[1777866538495,39.0,80182.59,311.9,0.60709,0.00056,6.73695]
[1777866538688,39.0,80182.59,311.9,0.60709,0.00056,6.73695]
[1777866538703,39.0,80208.04,311.9,0.62133,0.00056,6.66664]
[1777866539075,39.0,80208.04,311.9,0.62133,0.00056,6.66664]
[1777866539598,39.0,80203.74,311.9,0.61893,0.00056,6.67913]
[1777866540604,39.0,80205.18,311.9,0.61974,0.00056,6.67496]
[1777866542333,39.0,80204.63,311.9,0.61943,0.00056,6.67654]
[1777866542619,39.0,80205.2,311.9,0.61975,0.00056,6.67489]
[1777866543040,39.0,80205.2,311.9,0.61975,0.00056,6.67489]
[1777866543626,39.0,80212.17,311.9,0.62363,0.00056,6.65439]
[1777866543701,39.0,80212.17,311.9,0.62363,0.00056,6.65439]
[1777866543733,39.0,80212.17,311.9,0.62363,0.00056,6.65439]
[1777866544633,39.0,80214.31,311.9,0.62482,0.00055,6.64798]
[1777866545951,39.0,80213.55,311.9,0.6244,0.00055,6.65027]
[1777866548397,39.0,80212.7,311.9,0.62392,0.00056,6.65283]
[1777866548405,39.0,80212.7,311.9,0.62392,0.00056,6.65283]
[1777866548666,39.0,80210.47,311.9,0.62268,0.00056,6.65947]
[1777866551685,39.0,80213.2,311.9,0.6242,0.00056,6.65136]
[1777866551712,39.0,80213.2,311.9,0.6242,0.00056,6.65136]
[1777866551719,39.0,80213.2,311.9,0.6242,0.00056,6.65136]
[1777866552692,39.0,80213.21,311.9,0.6242,0.00056,6.65133]
[1777866553699,39.0,80214.34,311.9,0.62483,0.00055,6.64794]
[1777866555054,39.0,80213.51,311.9,0.62436,0.00055,6.65045]
[1777866555101,39.0,80213.51,311.9,0.62436,0.00055,6.65045]
[1777866555713,39.01,80215.0,311.9,0.62519,0.00055,6.64598]
[1777866557425,39.01,80218.74,311.9,0.62725,0.00055,6.63463]
[1777866557715,39.01,80218.74,311.9,0.62725,0.00055,6.63463]
[1777866559716,39.01,80220.38,311.9,0.62816,0.00055,6.62961]
[1777866560472,39.01,80220.38,311.9,0.62816,0.00055,6.62961]
[1777866560505,39.01,80220.38,311.9,0.62816,0.00055,6.62961]
[1777866560573,39.01,80220.63,311.9,0.62829,0.00055,6.62887]
[1777866561185,39.01,80220.63,311.9,0.62829,0.00055,6.62887]
[1777866561187,39.01,80220.63,311.9,0.62829,0.00055,6.62887]
[1777866561286,39.01,80220.12,311.9,0.62801,0.00055,6.63044]
[1777866561717,39.01,80220.12,311.9,0.62801,0.00055,6.63044]
[1777866564805,39.01,80221.09,311.9,0.62854,0.00055,6.62749]
[1777866564849,39.01,80221.09,311.9,0.62854,0.00055,6.62749]
[1777866565448,39.01,80221.09,311.9,0.62854,0.00055,6.62749]
[1777866565547,39.01,80220.52,311.9,0.62822,0.00055,6.62929]
[1777866566362,39.01,80220.52,311.9,0.62822,0.00055,6.62929]
[1777866566375,39.01,80220.52,311.9,0.62822,0.00055,6.62929]
[1777866566438,39.01,80220.52,311.9,0.62822,0.00055,6.62929]
[1777866566723,39.02,80224.27,311.9,0.63028,0.00055,6.61764]
[1777866567208,39.02,80224.27,311.9,0.63028,0.00055,6.61764]
[1777866567219,39.02,80224.27,311.9,0.63028,0.00055,6.61764]
[1777866567309,39.02,80223.97,311.9,0.63012,0.00055,6.61858]
[1777866567951,39.02,80223.97,311.9,0.63012,0.00055,6.61858]
[1777866568806,39.02,80225.83,311.9,0.63113,0.00055,6.61279]
[1777866571602,39.02,80224.99,311.9,0.6309,0.00055,6.60089]
[1777866572324,39.02,80224.99,311.9,0.6309,0.00055,6.60089]
[1777866572328,39.02,80224.99,311.9,0.6309,0.00055,6.60089]
[1777866572425,39.02,80224.09,311.9,0.6304,0.00055,6.60375]
[1777866572730,39.02,80224.09,311.9,0.6304,0.00055,6.60375]
[1777866573476,39.02,80224.09,311.9,0.6304,0.00055,6.60375]
[1777866573512,39.02,80224.09,311.9,0.6304,0.00055,6.60375]
[1777866573577,39.03,80222.88,311.9,0.62973,0.00055,6.60756]
[1777866574458,39.03,80222.88,311.9,0.62973,0.00055,6.60756]
[1777866576676,39.03,80224.05,311.9,0.63036,0.00055,6.60395]
[1777866577413,39.03,80225.01,311.9,0.63089,0.00055,6.60096]
[1777866577428,39.03,80228.46,311.9,0.63279,0.00055,6.59006]
[1777866577871,39.03,80233.23,311.9,0.63542,0.00055,6.5747]
[1777866581685,39.04,80233.47,311.9,0.63554,0.00055,6.57397]
[1777866581730,39.04,80234.2,311.9,0.63594,0.00055,6.57162]
[1777866581970,39.04,80234.2,311.9,0.63594,0.00055,6.57162]
[1777866582466,39.04,80234.2,311.9,0.63594,0.00055,6.57162]
[1777866583467,39.04,80233.6,311.9,0.6356,0.00055,6.57361]
[1777866583568,39.04,80229.19,311.9,0.63317,0.00055,6.58787]
[1777866583965,39.04,80229.19,311.9,0.63317,0.00055,6.58787]
[1777866585968,39.04,80230.04,311.9,0.63363,0.00055,6.58516]
[1777866586030,39.04,80231.09,311.9,0.63421,0.00055,6.58179]
[1777866587451,39.04,80231.09,311.9,0.63421,0.00055,6.58179]
[1777866587470,39.04,80231.09,311.9,0.63421,0.00055,6.58179]
[1777866587727,39.04,80230.38,311.9,0.63381,0.00055,6.58411]
[1777866587974,39.04,80230.38,311.9,0.63381,0.00055,6.58411]
[1777866587975,39.04,80230.38,311.9,0.63381,0.00055,6.58411]
[1777866588677,39.04,80224.03,311.9,0.63031,0.00055,6.60429]
[1777866588949,39.04,80219.91,311.9,0.62803,0.00055,6.61709]
[1777866589955,39.04,80217.66,311.9,0.62678,0.00055,6.62399]
[1777866591295,39.04,80219.0,311.9,0.62753,0.00055,6.61988]
[1777866591970,39.04,80221.22,311.9,0.62876,0.00055,6.61303]
[1777866593478,39.04,80221.22,311.9,0.62876,0.00055,6.61303]
[1777866595998,39.04,80222.77,311.9,0.62961,0.00055,6.6082]
[1777866598012,39.04,80221.76,311.9,0.62905,0.00055,6.61135]
[1777866600558,39.04,80220.86,311.9,0.62856,0.00055,6.61414]
[1777866600634,39.04,80220.86,311.9,0.62856,0.00055,6.61414]
[1777866600648,39.04,80220.86,311.9,0.62856,0.00055,6.61414]
[1777866600658,39.04,80220.33,311.9,0.62826,0.00055,6.61577]
[1777866601141,39.04,80220.33,311.9,0.62826,0.00055,6.61577]
[1777866601173,39.04,80220.33,311.9,0.62826,0.00055,6.61577]
[1777866601317,39.04,80212.56,311.9,0.62395,0.00056,6.63938]
[1777866601848,39.04,80212.56,311.9,0.62395,0.00056,6.63938]
[1777866602040,39.04,80203.33,311.9,0.61881,0.00056,6.66641]
[1777866602764,39.04,80203.33,311.9,0.61881,0.00056,6.66641]
[1777866602997,39.04,80203.33,311.9,0.61881,0.00056,6.66641]
[1777866603017,39.04,80203.33,311.9,0.61881,0.00056,6.66641]
[1777866603020,39.04,80203.33,311.9,0.61881,0.00056,6.66641]
[1777866603040,39.04,80203.33,311.9,0.61881,0.00056,6.66641]
[1777866603118,39.04,80205.14,311.9,0.61982,0.00056,6.6612]
[1777866603762,39.04,80205.14,311.9,0.61982,0.00056,6.6612]
[1777866604060,39.04,80209.48,311.9,0.62224,0.00056,6.64854]
[1777866605067,39.04,80208.14,311.9,0.62149,0.00056,6.65249]
[1777866606115,39.04,80208.14,311.9,0.62149,0.00056,6.65249]
[1777866606766,39.05,80210.13,311.9,0.62259,0.00056,6.64665]
[1777866608224,39.05,80209.14,311.9,0.62204,0.00056,6.64959]
[1777866608383,39.05,80209.14,311.9,0.62204,0.00056,6.64959]
[1777866608394,39.05,80209.14,311.9,0.62204,0.00056,6.64959]
[1777866608601,39.05,80209.34,311.9,0.62215,0.00056,6.64901]
[1777866609098,39.05,80198.37,311.9,0.61603,0.00056,6.68054]
[1777866610458,39.05,80198.37,311.9,0.61603,0.00056,6.68054]
[1777866610538,39.05,80195.81,311.9,0.6146,0.00056,6.68766]
[1777866611112,39.05,80194.66,311.9,0.61396,0.00056,6.69084]
[1777866613280,39.05,80192.39,311.9,0.61269,0.00056,6.69704]
[1777866619169,39.04,80192.48,311.9,0.61275,0.00056,6.69672]
[1777866620533,39.04,80192.48,311.9,0.61275,0.00056,6.69672]
[1777866620545,39.04,80192.48,311.9,0.61275,0.00056,6.69672]
[1777866620554,39.04,80191.59,311.9,0.61226,0.00056,6.69911]
[1777866621022,39.04,80191.59,311.9,0.61226,0.00056,6.69911]
[1777866621782,39.04,80190.91,311.9,0.61188,0.00056,6.70096]
[1777866622190,39.04,80191.03,311.9,0.61195,0.00056,6.70062]
[1777866624656,39.04,80190.69,311.9,0.61176,0.00056,6.70152]
[1777866624743,39.04,80190.27,311.9,0.61152,0.00056,6.70268]
[1777866629239,39.04,80192.17,311.9,0.61259,0.00056,6.69752]
[1777866633453,39.04,80192.49,311.9,0.61298,0.00056,6.68218]
[1777866633578,39.04,80192.49,311.9,0.61298,0.00056,6.68218]
[1777866633680,39.04,80192.67,311.9,0.61308,0.00056,6.6817]
[1777866633805,39.04,80192.67,311.9,0.61308,0.00056,6.6817]
[1777866633810,39.04,80192.67,311.9,0.61308,0.00056,6.6817]
[1777866634041,39.04,80192.67,311.9,0.61308,0.00056,6.6817]
[1777866634559,39.04,80201.08,311.9,0.61779,0.00056,6.65824]
[1777866635281,39.04,80203.22,311.9,0.61899,0.00056,6.65212]
[1777866637294,39.04,80205.71,311.9,0.62039,0.00056,6.64488]
[1777866638302,39.03,80206.92,311.9,0.62107,0.00056,6.64132]
[1777866640432,39.03,80206.23,311.9,0.62069,0.00056,6.64331]
[1777866640469,39.03,80206.82,311.9,0.62103,0.00056,6.64156]
[1777866641382,39.03,80210.6,311.9,0.62314,0.00056,6.6304]
[1777866642075,39.03,80210.6,311.9,0.62314,0.00056,6.6304]
[1777866642557,39.02,80218.9,311.9,0.62777,0.00056,6.60524]
[1777866643337,39.02,80221.22,311.9,0.62906,0.00055,6.59806]
[1777866648372,39.02,80221.71,311.9,0.62933,0.00055,6.59652]
[1777866649012,39.02,80221.71,311.9,0.62933,0.00055,6.59652]
[1777866649018,39.02,80221.71,311.9,0.62933,0.00055,6.59652]
[1777866649809,39.02,80218.57,311.9,0.62759,0.00056,6.60623]
[1777866650386,39.02,80217.29,311.9,0.62688,0.00056,6.61015]
[1777866651812,39.02,80214.39,311.9,0.62527,0.00056,6.61896]
[1777866652400,39.02,80214.5,311.9,0.62533,0.00056,6.61862]
[1777866653408,39.02,80212.44,311.9,0.62418,0.00056,6.62481]
[1777866655420,39.02,80211.07,311.9,0.62342,0.00056,6.62888]
[1777866660456,39.02,80211.63,311.9,0.62374,0.00056,6.62717]
[1777866665492,39.01,80210.66,311.9,0.62322,0.00056,6.62998]
[1777866666499,39.01,80212.17,311.9,0.62406,0.00056,6.62546]
[1777866668644,39.01,80211.09,311.9,0.62347,0.00056,6.62864]
[1777866674557,39.0,80211.48,311.9,0.6237,0.00056,6.62738]
[1777866678267,39.0,80211.6,311.9,0.62378,0.00056,6.62697]
[1777866678584,39.0,80213.16,311.9,0.62465,0.00056,6.62229]
[1777866680356,39.0,80214.02,311.9,0.62513,0.00056,6.61969]
[1777866680456,39.0,80214.02,311.9,0.62513,0.00056,6.61969]
[1777866680472,39.0,80214.02,311.9,0.62513,0.00056,6.61969]
[1777866680843,39.0,80219.27,311.9,0.62805,0.00056,6.60365]
[1777866681101,39.0,80219.27,311.9,0.62805,0.00056,6.60365]
[1777866681651,39.0,80219.27,311.9,0.62805,0.00056,6.60365]
[1777866681656,39.0,80219.27,311.9,0.62805,0.00056,6.60365]
[1777866681662,39.0,80224.9,311.9,0.63118,0.00055,6.58607]
[1777866682102,39.0,80224.9,311.9,0.63118,0.00055,6.58607]
[1777866682613,39.0,80227.01,311.9,0.63234,0.00055,6.57939]
[1777866683935,39.0,80226.74,311.9,0.63219,0.00055,6.58026]
[1777866684043,39.0,80226.74,311.9,0.63219,0.00055,6.58026]
[1777866684110,39.0,80226.74,311.9,0.63219,0.00055,6.58026]
[1777866684563,39.0,80226.74,311.9,0.63219,0.00055,6.58026]
[1777866684627,39.0,80229.97,311.9,0.63398,0.00055,6.56991]
[1777866685108,39.0,80229.97,311.9,0.63398,0.00055,6.56991]
[1777866685585,39.0,80229.97,311.9,0.63398,0.00055,6.56991]
[1777866685740,39.0,80232.32,311.9,0.63528,0.00055,6.56228]
[1777866686641,39.0,80236.26,311.9,0.63746,0.00055,6.54935]
[1777866686851,39.0,80236.26,311.9,0.63746,0.00055,6.54935]
[1777866688100,39.0,80236.84,311.9,0.63777,0.00055,6.54745]
[1777866688640,39.0,80236.84,311.9,0.63777,0.00055,6.54745]
[1777866688655,39.0,80240.39,311.9,0.63972,0.00055,6.53564]
[1777866688937,39.0,80240.39,311.9,0.63972,0.00055,6.53564]
[1777866689273,39.0,80240.39,311.9,0.63972,0.00055,6.53564]
[1777866689578,39.0,80240.39,311.9,0.63972,0.00055,6.53564]
[1777866689590,39.0,80240.39,311.9,0.63972,0.00055,6.53564]
[1777866689599,39.0,80240.39,311.9,0.63972,0.00055,6.53564]
[1777866689662,39.0,80256.08,311.9,0.64831,0.00054,6.48153]
[1777866690669,39.0,80252.66,311.9,0.64645,0.00055,6.49358]
[1777866690890,39.0,80252.66,311.9,0.64645,0.00055,6.49358]
[1777866690999,39.0,80252.66,311.9,0.64645,0.00055,6.49358]
[1777866691676,39.0,80245.81,311.9,0.64296,0.00055,6.50249]
[1777866695704,39.0,80243.27,311.9,0.64156,0.00055,6.5112]
[1777866696710,39.0,80240.7,311.9,0.64015,0.00055,6.51989]
[1777866698785,39.0,80241.08,311.9,0.64035,0.00055,6.51861]
[1777866698836,39.0,80241.08,311.9,0.64035,0.00055,6.51861]
[1777866698817,39.0,80237.87,311.9,0.63859,0.00055,6.52936]
[1777866699732,39.0,80228.29,311.9,0.63329,0.00055,6.56066]
[1777866700739,39.0,80225.45,311.9,0.63172,0.00055,6.56971]
[1777866700872,39.0,80225.45,311.9,0.63172,0.00055,6.56971]
[1777866701237,39.0,80225.45,311.9,0.63172,0.00055,6.56971]
[1777866704767,39.0,80226.8,311.9,0.63248,0.00055,6.56533]
[1777866705286,39.0,80226.8,311.9,0.63248,0.00055,6.56533]
[1777866705304,39.0,80226.8,311.9,0.63248,0.00055,6.56533]
[1777866705871,39.0,80223.67,311.9,0.63074,0.00056,6.57524]
[1777866706781,39.0,80217.83,311.9,0.6275,0.00056,6.59342]
[1777866707815,39.0,80217.83,311.9,0.6275,0.00056,6.59342]
[1777866707788,39.0,80210.74,311.9,0.62354,0.00056,6.61488]
[1777866708010,39.0,80210.74,311.9,0.62354,0.00056,6.61488]
[1777866708795,39.0,80209.27,311.9,0.62272,0.00056,6.61924]
[1777866709328,39.0,80209.27,311.9,0.62272,0.00056,6.61924]
[1777866709332,39.0,80209.27,311.9,0.62272,0.00056,6.61924]
[1777866709474,39.0,80209.27,311.9,0.62272,0.00056,6.61924]
[1777866709802,39.0,80204.15,311.9,0.61986,0.00056,6.63424]
[1777866710809,39.0,80195.92,311.9,0.61524,0.00056,6.65763]
[1777866711263,39.0,80195.92,311.9,0.61524,0.00056,6.65763]
[1777866711395,39.0,80195.92,311.9,0.61524,0.00056,6.65763]
[1777866711559,39.0,80195.92,311.9,0.61524,0.00056,6.65763]
[1777866711568,39.0,80195.92,311.9,0.61524,0.00056,6.65763]
[1777866711853,39.0,80195.92,311.9,0.61524,0.00056,6.65763]
[1777866711852,39.0,80192.05,311.9,0.61306,0.00056,6.66832]
[1777866711887,39.0,80192.05,311.9,0.61306,0.00056,6.66832]
[1777866712558,39.0,80192.05,311.9,0.61306,0.00056,6.66832]
[1777866712562,39.0,80192.05,311.9,0.61306,0.00056,6.66832]
[1777866712825,39.0,80185.44,311.9,0.60933,0.00057,6.68611]
[1777866713589,39.0,80185.44,311.9,0.60933,0.00057,6.68611]
[1777866713832,38.99,80183.84,311.9,0.60843,0.00057,6.69032]
[1777866714839,38.99,80182.6,311.9,0.60773,0.00057,6.69356]
[1777866717440,38.99,80182.36,311.9,0.60759,0.00057,6.69417]
[1777866717860,38.99,80179.94,311.9,0.60623,0.00057,6.70044]
[1777866720664,38.99,80179.76,311.9,0.60613,0.00057,6.70088]
[1777866720881,38.99,80178.6,311.9,0.60547,0.00057,6.70385]
[1777866721562,38.99,80178.6,311.9,0.60547,0.00057,6.70385]
[1777866722775,38.99,80178.6,311.9,0.60548,0.00057,6.70383]
[1777866722876,38.99,80177.5,311.9,0.60485,0.00057,6.70664]
[1777866723338,38.99,80180.51,311.9,0.60656,0.00057,6.69892]
[1777866724877,38.99,80181.97,311.9,0.60739,0.00057,6.69512]
[1777866726179,38.99,80180.77,311.9,0.60671,0.00057,6.69823]
[1777866731957,38.98,80177.22,311.9,0.60471,0.00057,6.70728]
[1777866735536,38.98,80177.95,311.9,0.60513,0.00057,6.70539]
[1777866735986,38.98,80179.98,311.9,0.60628,0.00057,6.70016]
[1777866738000,38.98,80177.24,311.9,0.60473,0.00057,6.70716]
[1777866739298,38.98,80175.61,311.9,0.60381,0.00057,6.71127]
[1777866740016,38.98,80174.5,311.9,0.60318,0.00057,6.71405]
[1777866742452,38.98,80171.28,311.9,0.60135,0.00057,6.72205]
[1777866743815,38.98,80171.28,311.9,0.60135,0.00057,6.72205]
[1777866744150,38.98,80170.91,311.9,0.60114,0.00057,6.72297]
[1777866745746,38.98,80167.85,311.9,0.5994,0.00057,6.73042]
[1777866750086,38.98,80169.72,311.9,0.60046,0.00057,6.72589]
[1777866751093,38.98,80168.66,311.9,0.60005,0.00057,6.71405]
[1777866752109,38.98,80168.66,311.9,0.60005,0.00057,6.71405]
[1777866752205,38.98,80167.02,311.9,0.59911,0.00057,6.71802]
[1777866753678,38.98,80167.02,311.9,0.59911,0.00057,6.71802]
[1777866754113,38.98,80161.95,311.9,0.59621,0.00057,6.73004]
[1777866757953,38.98,80161.83,311.9,0.59614,0.00057,6.73034]
[1777866758142,38.98,80156.04,311.9,0.59282,0.00057,6.74363]
[1777866761054,38.98,80156.37,311.9,0.59301,0.00057,6.7429]
[1777866761753,38.98,80156.37,311.9,0.59301,0.00057,6.7429]
[1777866761849,38.98,80156.86,311.9,0.59329,0.00057,6.7418]
[1777866762141,38.98,80156.86,311.9,0.59329,0.00057,6.7418]
[1777866762153,38.98,80156.86,311.9,0.59329,0.00057,6.7418]
[1777866762340,38.98,80156.86,311.9,0.59329,0.00057,6.7418]
[1777866762376,38.98,80172.62,311.9,0.60229,0.00057,6.70439]
[1777866763177,38.99,80179.01,311.9,0.60592,0.00057,6.68827]
[1777866767205,38.98,80180.62,311.9,0.60685,0.00057,6.68405]
[1777866770388,38.98,80180.58,311.9,0.60683,0.00057,6.68411]
[1777866770427,38.97,80180.2,311.9,0.60662,0.00057,6.68508]
[1777866772325,38.97,80180.12,311.9,0.60658,0.00057,6.68526]
[1777866772433,38.97,80180.12,311.9,0.60658,0.00057,6.68526]
[1777866772657,38.97,80180.12,311.9,0.60658,0.00057,6.68526]
[1777866772765,38.97,80180.12,311.9,0.60658,0.00057,6.68526]
[1777866772854,38.97,80180.12,311.9,0.60658,0.00057,6.68526]
[1777866772897,38.97,80180.12,311.9,0.60658,0.00057,6.68526]
[1777866772896,38.97,80180.31,311.9,0.6067,0.00057,6.68472]
[1777866772973,38.97,80180.31,311.9,0.6067,0.00057,6.68472]
[1777866773355,38.97,80180.31,311.9,0.6067,0.00057,6.68472]
[1777866773525,38.97,80180.31,311.9,0.6067,0.00057,6.68472]
[1777866773663,38.97,80218.91,311.9,0.62843,0.00056,6.57487]
[1777866774255,38.97,80220.01,311.9,0.62905,0.00056,6.57145]
[1777866776696,38.97,80219.87,311.9,0.62897,0.00056,6.57188]
[1777866776936,38.97,80218.78,311.9,0.62837,0.00056,6.57525]
[1777866777214,38.97,80218.78,311.9,0.62837,0.00056,6.57525]
[1777866777218,38.97,80218.78,311.9,0.62837,0.00056,6.57525]
[1777866777236,38.97,80218.78,311.9,0.62837,0.00056,6.57525]
[1777866777789,38.97,80218.78,311.9,0.62837,0.00056,6.57525]
[1777866777833,38.97,80218.78,311.9,0.62837,0.00056,6.57525]
[1777866777890,38.97,80224.0,311.9,0.63128,0.00056,6.5589]
[1777866778428,38.97,80231.13,311.9,0.63524,0.00055,6.53603]
[1777866780622,38.97,80229.57,311.9,0.63437,0.00055,6.54108]
[1777866783332,38.97,80228.64,311.9,0.63386,0.00056,6.54408]
[1777866783830,38.96,80228.64,311.9,0.63388,0.00056,6.54394]
[1777866784522,38.96,80228.64,311.9,0.63388,0.00056,6.54394]
[1777866784643,38.96,80228.64,311.9,0.63388,0.00056,6.54394]
[1777866784721,38.96,80228.64,311.9,0.63388,0.00056,6.54394]
[1777866784745,38.96,80230.64,311.9,0.635,0.00055,6.53743]
[1777866784955,38.96,80230.64,311.9,0.635,0.00055,6.53743]
[1777866785168,38.96,80230.64,311.9,0.635,0.00055,6.53743]
[1777866785332,38.96,80225.66,311.9,0.63223,0.00056,6.55345]
[1777866786339,38.95,80223.14,311.9,0.63083,0.00056,6.56141]
[1777866787346,38.95,80221.08,311.9,0.62969,0.00056,6.56785]
[1777866791374,38.94,80219.35,311.9,0.62875,0.00056,6.5731]
[1777866794395,38.94,80217.9,311.9,0.62796,0.00056,6.57748]
[1777866797165,38.93,80217.33,311.9,0.62766,0.00056,6.57916]
[1777866797306,38.93,80217.33,311.9,0.62766,0.00056,6.57916]
[1777866797331,38.93,80217.33,311.9,0.62766,0.00056,6.57916]
[1777866797416,38.93,80216.0,311.9,0.62692,0.00056,6.58321]
[1777866798740,38.93,80216.0,311.9,0.62692,0.00056,6.58321]
[1777866798841,38.93,80213.35,311.9,0.62544,0.00056,6.59128]
[1777866799430,38.93,80212.12,311.9,0.62475,0.00056,6.595]
[1777866799984,38.93,80212.12,311.9,0.62475,0.00056,6.595]
[1777866799987,38.93,80212.12,311.9,0.62475,0.00056,6.595]
[1777866799989,38.93,80212.12,311.9,0.62475,0.00056,6.595]
[1777866800094,38.93,80212.12,311.9,0.62475,0.00056,6.595]
[1777866800208,38.93,80212.12,311.9,0.62475,0.00056,6.595]
[1777866800437,38.93,80205.44,311.9,0.621,0.00056,6.61485]
[1777866801559,38.93,80205.44,311.9,0.621,0.00056,6.61485]
[1777866801660,38.93,80202.98,311.9,0.61963,0.00056,6.62197]
[1777866802676,38.93,80199.15,311.9,0.61748,0.00056,6.63294]
[1777866806319,38.93,80198.97,311.8,0.61738,0.00056,6.63344]
[1777866806473,38.93,80198.97,311.8,0.61738,0.00056,6.63344]
[1777866806478,38.93,80198.97,311.8,0.61738,0.00056,6.63344]
[1777866806562,38.92,80199.02,311.8,0.61741,0.00056,6.63328]
[1777866807040,38.92,80199.02,311.8,0.61741,0.00056,6.63328]
[1777866807486,38.92,80195.41,311.8,0.61537,0.00056,6.64345]
[1777866808492,38.92,80193.78,311.8,0.61445,0.00057,6.648]
[1777866812521,38.92,80191.31,311.8,0.61327,0.00057,6.64024]
[1777866814992,38.92,80191.42,311.8,0.61333,0.00057,6.63994]
[1777866815311,38.92,80191.42,311.8,0.61333,0.00057,6.63994]
[1777866816549,38.92,80192.65,311.8,0.61404,0.00057,6.63652]
[1777866817019,38.92,80192.65,311.8,0.61404,0.00057,6.63652]
[1777866817029,38.92,80192.65,311.8,0.61404,0.00057,6.63652]
[1777866817556,38.92,80192.28,311.8,0.61383,0.00057,6.63752]
[1777866818691,38.92,80192.28,311.8,0.61383,0.00057,6.63752]
[1777866818793,38.92,80191.97,311.8,0.61366,0.00057,6.63834]
[1777866819571,38.92,80190.83,311.8,0.61302,0.00057,6.64147]
[1777866820578,38.92,80191.88,311.8,0.61362,0.00057,6.63857]
[1777866823849,38.91,80192.06,311.8,0.61373,0.00057,6.63802]
[1777866823995,38.91,80191.86,311.8,0.61363,0.00057,6.6385]
[1777866825389,38.91,80191.74,311.8,0.61356,0.00057,6.63883]
[1777866825571,38.91,80191.74,311.8,0.61356,0.00057,6.63883]
[1777866825998,38.9,80190.42,311.8,0.61282,0.00057,6.6424]
[1777866826568,38.9,80190.42,311.8,0.61282,0.00057,6.6424]
[1777866826760,38.9,80185.31,311.8,0.60993,0.00057,6.6562]
[1777866828000,38.9,80181.97,311.8,0.60803,0.00057,6.66504]
[1777866829656,38.9,80182.06,311.8,0.60808,0.00057,6.66479]
[1777866829676,38.9,80181.86,311.8,0.60797,0.00057,6.66528]
[1777866830477,38.9,80181.86,311.8,0.60797,0.00057,6.66528]
[1777866830927,38.9,80180.79,311.8,0.60737,0.00057,6.66806]
[1777866831656,38.9,80172.68,311.8,0.60274,0.00057,6.68877]
[1777866832662,38.89,80171.31,311.8,0.60196,0.00057,6.69217]
[1777866835384,38.89,80172.34,311.8,0.60255,0.00057,6.68959]
[1777866835684,38.89,80174.16,311.8,0.6036,0.00057,6.68499]
[1777866838514,38.89,80173.6,311.8,0.60328,0.00057,6.68639]
[1777866838666,38.89,80173.6,311.8,0.60328,0.00057,6.68639]
[1777866838705,38.89,80172.52,311.8,0.60267,0.00057,6.68907]
[1777866839019,38.89,80172.52,311.8,0.60267,0.00057,6.68907]
[1777866839808,38.89,80172.52,311.8,0.60267,0.00057,6.68907]
[1777866839909,38.89,80167.31,311.8,0.59969,0.00057,6.70191]
[1777866840973,38.89,80163.53,311.8,0.59752,0.00057,6.71098]
[1777866841357,38.89,80163.53,311.8,0.59752,0.00057,6.71098]
[1777866841448,38.89,80163.53,311.8,0.59752,0.00057,6.71098]
[1777866842733,38.89,80165.95,311.8,0.59891,0.00057,6.70519]
[1777866847766,38.89,80165.85,311.8,0.59885,0.00057,6.70544]
[1777866847768,38.89,80168.34,311.8,0.60028,0.00057,6.69941]
[1777866848775,38.89,80170.41,311.8,0.60146,0.00057,6.69434]
[1777866852803,38.89,80167.94,311.8,0.60004,0.00057,6.70042]
[1777866854817,38.89,80166.85,311.8,0.59941,0.00057,6.70308]
[1777866857607,38.89,80167.39,311.8,0.59972,0.00057,6.70178]
[1777866857788,38.89,80167.39,311.8,0.59972,0.00057,6.70178]
[1777866857838,38.89,80165.54,311.8,0.59866,0.00057,6.70625]
[1777866858557,38.89,80165.54,311.8,0.59866,0.00057,6.70625]
[1777866858845,38.89,80163.22,311.8,0.59733,0.00057,6.71178]
[1777866860859,38.89,80161.6,311.8,0.5964,0.00057,6.7156]
[1777866865894,38.89,80161.02,311.8,0.59607,0.00057,6.71694]
[1777866870929,38.89,80161.2,311.8,0.59617,0.00057,6.71651]
[1777866871253,38.89,80161.2,311.8,0.59617,0.00057,6.71651]
[1777866871342,38.89,80161.2,311.8,0.59617,0.00057,6.71651]
[1777866871936,38.89,80163.77,311.8,0.59784,0.00057,6.69599]
[1777866874956,38.89,80165.03,311.8,0.59856,0.00057,6.69298]
[1777866875964,38.89,80166.14,311.8,0.5992,0.00057,6.69032]
[1777866876972,38.89,80168.02,311.8,0.60027,0.00057,6.68576]
[1777866877979,38.89,80166.83,311.8,0.59959,0.00057,6.68866]
[1777866878986,38.89,80165.71,311.8,0.59895,0.00057,6.69137]
[1777866881931,38.89,80166.28,311.8,0.59927,0.00057,6.69001]
[1777866881934,38.89,80166.28,311.8,0.59927,0.00057,6.69001]
[1777866881962,38.89,80166.28,311.8,0.59927,0.00057,6.69001]
[1777866881966,38.89,80166.28,311.8,0.59927,0.00057,6.69001]
[1777866882010,38.9,80171.99,311.8,0.60254,0.00057,6.676]
[1777866883017,38.89,80184.33,311.8,0.6096,0.00057,6.64415]
[1777866883917,38.89,80184.33,311.8,0.6096,0.00057,6.64415]
[1777866883920,38.89,80184.33,311.8,0.6096,0.00057,6.64415]
[1777866883964,38.89,80184.33,311.8,0.6096,0.00057,6.64415]
[1777866884024,38.89,80182.74,311.8,0.6087,0.00057,6.64835]
[1777866885226,38.89,80182.78,311.8,0.60873,0.00057,6.64821]
[1777866886038,38.89,80186.45,311.8,0.61083,0.00057,6.63838]
[1777866886122,38.89,80186.45,311.8,0.61083,0.00057,6.63838]
[1777866886680,38.89,80186.45,311.8,0.61083,0.00057,6.63838]
[1777866886854,38.89,80186.45,311.8,0.61083,0.00057,6.63838]
[1777866887045,38.89,80185.38,311.8,0.61022,0.00057,6.64125]
[1777866888052,38.88,80190.76,311.8,0.61329,0.00057,6.6266]
[1777866890067,38.88,80192.9,311.8,0.61452,0.00057,6.62062]
[1777866892228,38.88,80193.31,311.8,0.61476,0.00057,6.61945]
[1777866892716,38.88,80193.31,311.8,0.61476,0.00057,6.61945]
[1777866892719,38.87,80193.72,311.8,0.615,0.00057,6.61827]
[1777866894009,38.87,80193.72,311.8,0.615,0.00057,6.61827]
[1777866893088,38.87,80187.98,311.8,0.61173,0.00057,6.63407]
[1777866894095,38.87,80189.81,311.8,0.61278,0.00057,6.62906]
[1777866896388,38.87,80190.19,311.8,0.613,0.00057,6.628]
[1777866901122,38.87,80190.01,311.8,0.6129,0.00057,6.62848]
[1777866901214,38.87,80190.01,311.8,0.6129,0.00057,6.62848]
[1777866901960,38.87,80190.07,311.8,0.61294,0.00057,6.62829]
[1777866902704,38.87,80194.81,311.8,0.61563,0.00057,6.61513]
[1777866903214,38.87,80201.6,311.8,0.61949,0.00057,6.59573]
[1777866904221,38.86,80198.57,311.8,0.61777,0.00057,6.60443]
[1777866906070,38.86,80197.32,311.8,0.61708,0.00057,6.60794]
[1777866907242,38.86,80195.22,311.8,0.61589,0.00057,6.61386]
[1777866911270,38.85,80193.64,311.8,0.61501,0.00057,6.61817]
[1777866912277,38.85,80196.53,311.8,0.61666,0.00057,6.61001]
[1777866913270,38.85,80196.53,311.8,0.61666,0.00057,6.61001]
[1777866913284,38.85,80199.44,311.8,0.61832,0.00057,6.60168]
[1777866914291,38.85,80200.89,311.8,0.61914,0.00057,6.59748]
[1777866916950,38.84,80203.19,311.8,0.62046,0.00057,6.59073]
[1777866917891,38.84,80206.16,311.8,0.62214,0.00057,6.58196]
[1777866918348,38.84,80206.16,311.8,0.62214,0.00057,6.58196]
[1777866919037,38.84,80204.01,311.8,0.62093,0.00057,6.58828]
[1777866919326,38.84,80199.98,311.8,0.61865,0.00057,6.6]
[1777866923354,38.83,80198.66,311.8,0.61792,0.00057,6.6037]
[1777866928388,38.82,80199.77,311.8,0.61857,0.00057,6.6004]
[1777866931409,38.82,80199.52,311.8,0.61867,0.00057,6.58638]
[1777866933424,38.82,80198.48,311.8,0.61808,0.00057,6.58933]
[1777866937452,38.81,80199.92,311.8,0.61892,0.00057,6.5851]
[1777866941931,38.81,80199.13,311.8,0.61848,0.00057,6.58732]
[1777866942032,38.81,80199.75,311.8,0.61884,0.00057,6.5855]
[1777866942486,38.81,80205.42,311.8,0.62206,0.00057,6.56891]
[1777866947748,38.81,80205.38,311.8,0.62203,0.00057,6.56904]
[1777866952981,38.81,80205.23,311.8,0.62194,0.00057,6.56953]
[1777866952987,38.81,80205.23,311.8,0.62194,0.00057,6.56953]
[1777866953055,38.81,80205.23,311.8,0.62194,0.00057,6.56953]
[1777866953083,38.81,80207.63,311.8,0.62329,0.00057,6.56241]
[1777866953523,38.81,80207.63,311.8,0.62329,0.00057,6.56241]
[1777866954072,38.81,80207.63,311.8,0.62329,0.00057,6.56241]
[1777866954137,38.81,80228.57,311.8,0.63509,0.00056,6.49692]
[1777866954444,38.81,80228.57,311.8,0.63509,0.00056,6.49692]
[1777866954684,38.81,80235.67,311.8,0.63905,0.00056,6.47343]
[1777866956514,38.81,80235.88,311.8,0.63917,0.00056,6.47277]
[1777866957134,38.81,80237.75,311.8,0.64022,0.00056,6.46642]
[1777866957592,38.81,80237.75,311.8,0.64022,0.00056,6.46642]
[1777866957595,38.81,80237.75,311.8,0.64022,0.00056,6.46642]
[1777866957601,38.81,80237.75,311.8,0.64022,0.00056,6.46642]
[1777866957949,38.81,80237.75,311.8,0.64022,0.00056,6.46642]
[1777866958050,38.81,80239.36,311.8,0.64111,0.00056,6.46096]
[1777866958292,38.81,80239.36,311.8,0.64111,0.00056,6.46096]
[1777866958447,38.81,80239.36,311.8,0.64111,0.00056,6.46096]
[1777866958449,38.81,80239.36,311.8,0.64111,0.00056,6.46096]
[1777866958599,38.81,80233.85,311.8,0.63804,0.00056,6.4795]
[1777866959328,38.81,80233.85,311.8,0.63804,0.00056,6.4795]
[1777866960341,38.81,80233.73,311.8,0.63797,0.00056,6.4799]
[1777866961618,38.81,80233.87,311.8,0.63804,0.00056,6.4795]
[1777866961620,38.81,80234.1,311.8,0.63817,0.00056,6.47873]
[1777866962369,38.81,80234.1,311.8,0.63817,0.00056,6.47873]
[1777866962627,38.82,80236.12,311.8,0.63929,0.00056,6.472]
[1777866963398,38.82,80236.12,311.8,0.63929,0.00056,6.472]
[1777866963634,38.82,80237.48,311.8,0.64005,0.00056,6.46746]
[1777866965735,38.82,80237.03,311.8,0.63979,0.00056,6.46901]
[1777866966899,38.82,80236.74,311.8,0.63962,0.00056,6.47002]
[1777866967159,38.82,80236.74,311.8,0.63962,0.00056,6.47002]
[1777866966986,38.82,80242.34,311.8,0.64273,0.00056,6.45106]
[1777866967662,38.82,80239.07,311.8,0.64091,0.00056,6.46222]
[1777866968669,38.83,80236.98,311.8,0.63974,0.00056,6.46934]
[1777866969301,38.83,80236.98,311.8,0.63974,0.00056,6.46934]
[1777866969394,38.83,80236.98,311.8,0.63974,0.00056,6.46934]
[1777866969622,38.83,80236.98,311.8,0.63974,0.00056,6.46934]
[1777866969836,38.83,80240.06,311.8,0.64145,0.00056,6.45893]
[1777866970683,38.83,80248.09,311.8,0.64591,0.00055,6.43118]
[1777866971453,38.83,80248.09,311.8,0.64591,0.00055,6.43118]
[1777866971614,38.83,80248.09,311.8,0.64591,0.00055,6.43118]
[1777866971690,38.83,80248.41,311.8,0.64608,0.00055,6.43005]
[1777866972169,38.83,80248.41,311.8,0.64608,0.00055,6.43005]
[1777866972697,38.83,80246.58,311.8,0.64507,0.00055,6.43647]
[1777866973169,38.83,80246.58,311.8,0.64507,0.00055,6.43647]
[1777866974170,38.83,80245.01,311.8,0.6442,0.00055,6.44194]
[1777866974643,38.83,80245.01,311.8,0.6442,0.00055,6.44194]
[1777866974711,38.83,80246.42,311.8,0.64498,0.00055,6.43705]
[1777866979745,38.83,80247.09,311.8,0.64534,0.00055,6.43474]
[1777866984781,38.84,80247.23,311.8,0.64541,0.00055,6.43434]
[1777866987018,38.84,80247.1,311.8,0.64533,0.00055,6.43482]
[1777866987120,38.84,80246.6,311.8,0.64505,0.00055,6.43662]
[1777866987802,38.84,80247.74,311.8,0.64568,0.00055,6.43264]
[1777866989791,38.84,80247.9,311.8,0.64576,0.00055,6.4321]
[1777866989844,38.84,80247.57,311.8,0.64557,0.00055,6.43331]
[1777866991743,38.84,80248.37,311.8,0.64601,0.00055,6.43053]
[1777866992994,38.84,80249.08,311.8,0.64668,0.00055,6.41306]
[1777866993093,38.85,80252.86,311.8,0.64877,0.00055,6.39969]
[1777866993196,38.85,80252.86,311.8,0.64877,0.00055,6.39969]
[1777866993223,38.85,80252.86,311.8,0.64877,0.00055,6.39969]
[1777866993250,38.85,80252.86,311.8,0.64877,0.00055,6.39969]
[1777866993320,38.85,80252.86,311.8,0.64877,0.00055,6.39969]
[1777866993486,38.85,80252.86,311.8,0.64877,0.00055,6.39969]
[1777866993928,38.85,80256.93,311.8,0.65101,0.00055,6.3851]
[1777866994851,38.85,80258.94,311.8,0.65212,0.00055,6.37784]
[1777866995207,38.85,80258.94,311.8,0.65212,0.00055,6.37784]
[1777866995583,38.85,80258.94,311.8,0.65212,0.00055,6.37784]
[1777866996178,38.85,80259.99,311.8,0.65269,0.00055,6.37406]
[1777866996692,38.85,80259.99,311.8,0.65269,0.00055,6.37406]
[1777866996693,38.85,80259.99,311.8,0.65269,0.00055,6.37406]
[1777866996820,38.85,80259.99,311.8,0.65269,0.00055,6.37406]
[1777866997167,38.85,80270.35,311.8,0.65837,0.00055,6.33562]
[1777866997200,38.85,80270.35,311.8,0.65837,0.00055,6.33562]
[1777866997878,38.85,80270.35,311.8,0.65837,0.00055,6.33562]
[1777866998012,38.85,80270.35,311.8,0.65837,0.00055,6.33562]
[1777866998070,38.85,80276.72,311.8,0.66184,0.00055,6.31139]
[1777866998263,38.85,80276.72,311.8,0.66184,0.00055,6.31139]
[1777867001815,38.86,80277.49,311.8,0.66223,0.00054,6.30867]
[1777867001833,38.86,80277.49,311.8,0.66223,0.00054,6.30867]
[1777867001904,38.87,80277.6,311.8,0.66228,0.00054,6.30832]
[1777867002911,38.87,80273.26,311.8,0.6599,0.00055,6.32503]
[1777867004784,38.87,80273.37,311.8,0.65995,0.00055,6.32466]
[1777867004824,38.87,80273.37,311.8,0.65995,0.00055,6.32466]
[1777867004925,38.87,80274.21,311.8,0.6604,0.00055,6.32152]
[1777867005673,38.87,80274.21,311.8,0.6604,0.00055,6.32152]
[1777867005792,38.87,80274.21,311.8,0.6604,0.00055,6.32152]
[1777867005863,38.87,80274.21,311.8,0.6604,0.00055,6.32152]
[1777867005932,38.87,80280.92,311.8,0.66405,0.00054,6.2957]
[1777867007155,38.88,80283.38,311.8,0.66537,0.00054,6.28617]
[1777867007949,38.88,80282.53,311.8,0.6649,0.00054,6.28959]
[1777867009963,38.89,80283.64,311.8,0.66548,0.00054,6.28542]
[1777867010972,38.89,80285.06,311.8,0.66624,0.00054,6.27993]
[1777867012986,38.9,80282.64,311.8,0.6649,0.00054,6.28962]
[1777867015000,38.9,80283.94,311.8,0.66558,0.00054,6.2847]
[1777867016115,38.9,80283.94,311.8,0.66558,0.00054,6.2847]
[1777867016007,38.91,80282.97,311.8,0.66504,0.00054,6.28859]
[1777867017014,38.91,80283.07,311.8,0.66508,0.00054,6.28828]
[1777867022049,38.92,80282.77,311.8,0.66487,0.00054,6.28987]
[1777867023056,38.93,80283.65,311.8,0.66533,0.00054,6.2865]
[1777867025070,38.93,80282.8,311.8,0.66485,0.00054,6.28999]
[1777867028576,38.94,80283.1,311.8,0.66498,0.00054,6.28907]
[1777867028671,38.94,80283.1,311.8,0.66498,0.00054,6.28907]
[1777867029010,38.94,80283.1,311.8,0.66498,0.00054,6.28907]
[1777867029098,38.94,80278.07,311.8,0.66224,0.00054,6.30866]
[1777867030105,38.94,80276.24,311.8,0.66123,0.00054,6.31574]
[1777867030375,38.94,80276.24,311.8,0.66123,0.00054,6.31574]
[1777867030380,38.94,80276.24,311.8,0.66123,0.00054,6.31574]
[1777867030465,38.94,80276.24,311.8,0.66123,0.00054,6.31574]
[1777867030468,38.94,80276.24,311.8,0.66123,0.00054,6.31574]
[1777867030574,38.94,80276.24,311.8,0.66123,0.00054,6.31574]
[1777867030938,38.94,80276.24,311.8,0.66123,0.00054,6.31574]
[1777867031111,38.95,80275.11,311.8,0.66061,0.00054,6.32015]
[1777867031390,38.95,80275.11,311.8,0.66061,0.00054,6.32015]
[1777867031477,38.95,80275.11,311.8,0.66061,0.00054,6.32015]
[1777867032119,38.95,80269.24,311.8,0.65739,0.00055,6.34242]
[1777867033126,38.95,80271.89,311.8,0.65883,0.00055,6.33252]
[1777867035140,38.96,80270.13,311.8,0.65785,0.00055,6.33929]
[1777867037154,38.96,80267.48,311.8,0.65638,0.00055,6.34932]
[1777867040175,38.97,80266.35,311.8,0.65574,0.00055,6.35369]
[1777867043196,38.98,80267.63,311.8,0.65642,0.00055,6.34906]
[1777867048231,38.98,80267.06,311.8,0.65608,0.00055,6.35135]
[1777867049238,38.98,80266.03,311.8,0.65552,0.00055,6.3552]
[1777867052259,38.99,80265.61,311.8,0.65557,0.00055,6.34171]
[1777867058234,38.99,80265.99,311.8,0.65575,0.00055,6.34049]
[1777867058259,39.0,80265.88,311.8,0.65568,0.00055,6.34095]
[1777867058325,39.0,80265.88,311.8,0.65568,0.00055,6.34095]
[1777867058465,39.0,80265.88,311.8,0.65568,0.00055,6.34095]
[1777867058547,39.0,80265.88,311.8,0.65568,0.00055,6.34095]
[1777867058612,39.0,80265.88,311.8,0.65568,0.00055,6.34095]
[1777867058707,39.0,80265.36,311.8,0.65539,0.00055,6.34293]
[1777867059420,39.0,80265.36,311.8,0.65539,0.00055,6.34293]
[1777867059505,39.0,80265.36,311.8,0.65539,0.00055,6.34293]
[1777867059506,39.0,80265.36,311.8,0.65539,0.00055,6.34293]
[1777867059577,39.0,80265.36,311.8,0.65539,0.00055,6.34293]
[1777867059659,39.0,80253.39,311.8,0.64879,0.00055,6.38642]
[1777867065354,39.01,80253.67,311.8,0.64893,0.00055,6.38555]
[1777867067591,39.01,80243.84,311.8,0.64348,0.00056,6.41996]
[1777867068376,39.01,80242.12,311.8,0.64252,0.00056,6.42584]
[1777867069267,39.01,80242.12,311.8,0.64252,0.00056,6.42584]
[1777867069585,39.01,80242.12,311.8,0.64252,0.00056,6.42584]
[1777867070087,39.01,80242.12,311.8,0.64252,0.00056,6.42584]
[1777867070181,39.01,80242.63,311.8,0.64281,0.00056,6.42409]
[1777867071018,39.01,80240.47,311.8,0.64161,0.00056,6.43144]
[1777867075096,39.01,80240.91,311.8,0.64186,0.00056,6.42992]
[1777867075196,39.01,80243.49,311.8,0.64329,0.00056,6.4211]
[1777867075424,39.01,80237.45,311.8,0.63993,0.00056,6.4416]
[1777867078099,39.01,80237.33,311.8,0.63987,0.00056,6.44198]
[1777867078173,39.01,80236.27,311.8,0.63927,0.00056,6.44555]
[1777867079453,39.01,80237.63,311.8,0.64003,0.00056,6.44101]
[1777867081175,39.01,80237.63,311.8,0.64003,0.00056,6.44101]
[1777867081179,39.01,80237.63,311.8,0.64003,0.00056,6.44101]
[1777867081234,39.01,80237.53,311.8,0.63997,0.00056,6.44136]
[1777867082135,39.01,80237.53,311.8,0.63997,0.00056,6.44136]
[1777867082197,39.01,80237.53,311.8,0.63997,0.00056,6.44136]
[1777867082265,39.01,80237.53,311.8,0.63997,0.00056,6.44136]
[1777867082263,39.01,80244.1,311.8,0.64362,0.00056,6.41904]
[1777867082964,39.01,80244.1,311.8,0.64362,0.00056,6.41904]
[1777867083178,39.01,80252.53,311.8,0.64829,0.00055,6.38961]
[1777867083480,39.01,80255.92,311.8,0.65016,0.00055,6.37753]
[1777867084628,39.01,80255.92,311.8,0.65016,0.00055,6.37753]
[1777867084752,39.01,80255.92,311.8,0.65016,0.00055,6.37753]
[1777867085138,39.01,80255.92,311.8,0.65016,0.00055,6.37753]
[1777867086037,39.01,80255.86,311.8,0.65013,0.00055,6.37775]
[1777867086111,39.01,80260.92,311.8,0.65291,0.00055,6.35949]
[1777867086502,39.01,80262.22,311.8,0.65363,0.00055,6.35475]
[1777867087579,39.01,80262.22,311.8,0.65363,0.00055,6.35475]
[1777867087843,39.01,80263.98,311.8,0.65459,0.00055,6.34831]
[1777867090530,39.01,80262.95,311.8,0.65401,0.00055,6.35217]
[1777867094177,39.01,80263.01,311.8,0.65404,0.00055,6.35199]
[1777867094218,39.01,80263.01,311.8,0.65404,0.00055,6.35199]
[1777867094277,39.02,80264.81,311.8,0.65502,0.00055,6.34543]
[1777867094558,39.02,80263.13,311.8,0.6541,0.00055,6.35161]
[1777867095885,39.02,80262.12,311.8,0.65354,0.00055,6.35533]
[1777867096572,39.02,80259.1,311.8,0.65188,0.00055,6.36633]
[1777867098033,39.02,80259.1,311.8,0.65188,0.00055,6.36633]
[1777867098131,39.02,80258.11,311.8,0.65133,0.00055,6.36993]
[1777867099086,39.02,80258.11,311.8,0.65133,0.00055,6.36993]
[1777867099187,39.02,80255.78,311.8,0.65005,0.00055,6.3783]
[1777867099594,39.02,80253.25,311.8,0.64865,0.00055,6.38732]
[1777867100600,39.02,80254.31,311.8,0.64924,0.00055,6.38355]
[1777867101607,39.02,80252.75,311.8,0.64838,0.00055,6.38909]
[1777867102595,39.02,80252.75,311.8,0.64838,0.00055,6.38909]
[1777867102648,39.02,80252.75,311.8,0.64838,0.00055,6.38909]
[1777867102694,39.02,80252.75,311.8,0.64838,0.00055,6.38909]
[1777867102998,39.02,80251.17,311.8,0.6475,0.00055,6.39467]
[1777867103301,39.02,80251.17,311.8,0.6475,0.00055,6.39467]
[1777867103622,39.02,80238.29,311.8,0.64036,0.00056,6.43905]
[1777867105076,39.02,80238.29,311.8,0.64036,0.00056,6.43905]
[1777867105171,39.02,80236.77,311.8,0.63951,0.00056,6.44413]
[1777867106077,39.02,80236.77,311.8,0.63951,0.00056,6.44413]
[1777867107145,39.02,80236.29,311.8,0.63925,0.00056,6.44572]
[1777867107245,39.02,80242.76,311.8,0.64285,0.00056,6.42385]
[1777867107650,39.02,80244.67,311.8,0.64391,0.00055,6.4173]
[1777867109663,39.02,80250.76,311.8,0.64728,0.00055,6.39608]
[1777867111288,39.02,80250.76,311.8,0.64728,0.00055,6.39608]
[1777867113471,39.02,80252.86,311.8,0.64873,0.00055,6.37356]
[1777867113987,39.02,80252.86,311.8,0.64873,0.00055,6.37356]
[1777867114086,39.02,80251.66,311.8,0.64807,0.00055,6.37781]
[1777867115606,39.02,80252.43,311.8,0.64849,0.00055,6.37509]
[1777867115681,39.02,80252.43,311.8,0.64849,0.00055,6.37509]
[1777867115713,39.02,80252.43,311.8,0.64849,0.00055,6.37509]
[1777867116073,39.02,80253.68,311.8,0.64918,0.00055,6.37065]
[1777867116860,39.02,80253.68,311.8,0.64918,0.00055,6.37065]
[1777867116929,39.02,80255.49,311.8,0.65018,0.00055,6.36419]
[1777867117721,39.02,80256.49,311.8,0.65073,0.00055,6.3606]
[1777867122756,39.03,80256.99,311.8,0.65098,0.00055,6.359]
[1777867125453,39.03,80256.79,311.8,0.65085,0.00055,6.35984]
[1777867126263,39.03,80256.79,311.8,0.65085,0.00055,6.35984]
[1777867129805,39.04,80254.38,311.8,0.6495,0.00055,6.36862]
[1777867130812,39.04,80255.43,311.8,0.65007,0.00055,6.3649]
[1777867132825,39.04,80257.42,311.8,0.65116,0.00055,6.35782]
[1777867134331,39.04,80259.5,311.8,0.65231,0.00055,6.35031]
[1777867135332,39.04,80259.78,311.8,0.65246,0.00055,6.3493]
[1777867136334,39.05,80258.01,311.8,0.65147,0.00055,6.3558]
[1777867137333,39.05,80257.91,311.8,0.65142,0.00055,6.35616]
[1777867137860,39.05,80258.1,311.8,0.65152,0.00055,6.35552]
[1777867138662,39.05,80258.1,311.8,0.65152,0.00055,6.35552]
[1777867138868,39.05,80261.04,311.8,0.65313,0.00055,6.3449]
[1777867139342,39.05,80261.04,311.8,0.65313,0.00055,6.3449]
[1777867140346,39.05,80261.3,311.8,0.65326,0.00055,6.34399]
[1777867140883,39.05,80268.2,311.8,0.65705,0.00055,6.31857]
[1777867142131,39.05,80268.2,311.8,0.65705,0.00055,6.31857]
[1777867142253,39.05,80270.65,311.8,0.65838,0.00055,6.30946]
[1777867142937,39.05,80270.65,311.8,0.65838,0.00055,6.30946]
[1777867143151,39.05,80270.65,311.8,0.65838,0.00055,6.30946]
[1777867143321,39.06,80270.67,311.8,0.65838,0.00055,6.30944]
[1777867144163,39.06,80270.67,311.8,0.65838,0.00055,6.30944]
[1777867144168,39.06,80270.67,311.8,0.65838,0.00055,6.30944]
[1777867144184,39.06,80274.56,311.8,0.6605,0.00055,6.29479]
[1777867145918,39.06,80270.54,311.8,0.6583,0.00055,6.31004]
[1777867146925,39.06,80269.46,311.8,0.6577,0.00055,6.31414]
[1777867149947,39.07,80268.05,311.8,0.6569,0.00055,6.31961]
[1777867150954,39.07,80269.47,311.8,0.65766,0.00055,6.31438]
[1777867151961,39.08,80272.4,311.8,0.65925,0.00055,6.30345]
[1777867152548,39.08,80272.4,311.8,0.65925,0.00055,6.30345]
[1777867152968,39.08,80273.74,311.8,0.65997,0.00055,6.29846]
[1777867153975,39.08,80274.64,311.8,0.66045,0.00055,6.29513]
[1777867156325,39.09,80274.74,311.8,0.6605,0.00055,6.29484]
[1777867157250,39.09,80274.58,311.8,0.6604,0.00055,6.29553]
[1777867157255,39.09,80274.58,311.8,0.6604,0.00055,6.29553]
[1777867157257,39.09,80274.58,311.8,0.6604,0.00055,6.29553]
[1777867157351,39.09,80275.97,311.8,0.66113,0.00054,6.29039]
[1777867157752,39.09,80275.97,311.8,0.66113,0.00054,6.29039]
[1777867158221,39.09,80275.97,311.8,0.66113,0.00054,6.29039]
[1777867158319,39.1,80278.28,311.8,0.66238,0.00054,6.28161]
[1777867164048,39.11,80278.52,311.8,0.66246,0.00054,6.28109]
[1777867165104,39.11,80278.52,311.8,0.66246,0.00054,6.28109]
[1777867165107,39.11,80278.52,311.8,0.66246,0.00054,6.28109]
[1777867165304,39.11,80277.97,311.8,0.66215,0.00054,6.28327]
[1777867166332,39.11,80277.97,311.8,0.66215,0.00054,6.28327]
[1777867166062,39.12,80274.07,311.8,0.66002,0.00054,6.29819]
[1777867167069,39.12,80272.86,311.8,0.65935,0.00055,6.30281]
[1777867169083,39.12,80271.97,311.8,0.65885,0.00055,6.30625]
[1777867172104,39.13,80273.55,311.8,0.66,0.00055,6.28518]
[1777867173689,39.13,80273.85,311.8,0.66016,0.00055,6.28409]
[1777867173922,39.13,80273.85,311.8,0.66016,0.00055,6.28409]
[1777867174118,39.13,80274.76,311.8,0.66065,0.00055,6.2807]
[1777867175126,39.13,80276.9,311.8,0.6618,0.00054,6.2726]
[1777867178394,39.14,80276.82,311.8,0.66173,0.00054,6.2731]
[1777867178573,39.14,80276.82,311.8,0.66173,0.00054,6.2731]
[1777867179153,39.14,80277.77,311.8,0.66224,0.00054,6.26953]
[1777867179885,39.14,80277.77,311.8,0.66224,0.00054,6.26953]
[1777867179907,39.14,80277.77,311.8,0.66224,0.00054,6.26953]
[1777867180161,39.14,80278.89,311.8,0.66284,0.00054,6.2653]
[1777867180950,39.14,80278.89,311.8,0.66284,0.00054,6.2653]
[1777867181167,39.15,80280.02,311.8,0.66345,0.00054,6.26102]
[1777867185195,39.16,80281.18,311.8,0.66404,0.00054,6.25684]
[1777867186203,39.16,80283.03,311.8,0.66503,0.00054,6.24975]
[1777867187308,39.16,80283.03,311.8,0.66503,0.00054,6.24975]
[1777867187317,39.16,80283.03,311.8,0.66503,0.00054,6.24975]
[1777867187209,39.16,80286.12,311.8,0.66669,0.00054,6.23777]
[1777867188217,39.17,80286.55,311.8,0.66691,0.00054,6.23617]
[1777867191239,39.18,80287.43,311.8,0.66735,0.00054,6.23301]
[1777867192246,39.18,80293.13,311.8,0.67041,0.00054,6.2105]
[1777867193253,39.18,80294.12,311.8,0.67093,0.00054,6.20666]
[1777867193859,39.18,80294.12,311.8,0.67093,0.00054,6.20666]
[1777867194031,39.18,80294.12,311.8,0.67093,0.00054,6.20666]
[1777867194260,39.19,80297.54,311.8,0.67275,0.00054,6.19301]
[1777867195277,39.19,80297.54,311.8,0.67275,0.00054,6.19301]
[1777867195370,39.19,80297.54,311.8,0.67275,0.00054,6.19301]
[1777867195313,39.19,80300.99,311.8,0.67459,0.00054,6.17909]
[1777867195675,39.19,80300.99,311.8,0.67459,0.00054,6.17909]
[1777867196274,39.19,80305.82,311.8,0.67716,0.00053,6.15934]
[1777867196398,39.19,80305.82,311.8,0.67716,0.00053,6.15934]
[1777867197281,39.2,80304.86,311.8,0.67663,0.00053,6.16341]
[1777867199295,39.2,80303.5,311.8,0.67588,0.00053,6.16922]
[1777867200301,39.21,80304.45,311.8,0.67637,0.00053,6.16542]
[1777867201309,39.21,80306.78,311.8,0.6776,0.00053,6.15591]
[1777867201719,39.21,80306.78,311.8,0.6776,0.00053,6.15591]
[1777867201818,39.21,80306.78,311.8,0.6776,0.00053,6.15591]
[1777867202316,39.21,80310.13,311.8,0.67937,0.00053,6.1421]
[1777867203254,39.21,80310.13,311.8,0.67937,0.00053,6.1421]
[1777867203319,39.21,80310.13,311.8,0.67937,0.00053,6.1421]
[1777867203324,39.21,80310.13,311.8,0.67937,0.00053,6.1421]
[1777867203373,39.22,80312.08,311.8,0.68039,0.00053,6.13407]
[1777867203747,39.22,80312.08,311.8,0.68039,0.00053,6.13407]
[1777867204020,39.22,80312.08,311.8,0.68039,0.00053,6.13407]
[1777867204266,39.22,80312.08,311.8,0.68039,0.00053,6.13407]
[1777867204334,39.26,80318.93,311.8,0.68384,0.00053,6.1065]
[1777867205341,39.31,80317.8,311.8,0.68305,0.00053,6.11295]
[1777867207355,39.38,80320.08,311.8,0.68392,0.00053,6.10598]
[1777867208362,39.42,80321.67,311.8,0.68461,0.00053,6.1004]
[1777867209901,39.45,80321.22,311.8,0.68424,0.00053,6.10345]
[1777867209933,39.45,80321.22,311.8,0.68424,0.00053,6.10345]
[1777867209973,39.45,80321.22,311.8,0.68424,0.00053,6.10345]
[1777867210171,39.45,80321.22,311.8,0.68424,0.00053,6.10345]
[1777867210304,39.45,80321.22,311.8,0.68424,0.00053,6.10345]
[1777867210310,39.45,80321.22,311.8,0.68424,0.00053,6.10345]
[1777867210376,39.45,80326.96,311.8,0.68723,0.00052,6.07901]
[1777867211002,39.45,80326.96,311.8,0.68723,0.00052,6.07901]
[1777867211124,39.45,80326.96,311.8,0.68723,0.00052,6.07901]
[1777867211255,39.45,80326.96,311.8,0.68723,0.00052,6.07901]
[1777867211383,39.49,80329.27,311.8,0.68828,0.00052,6.0704]
[1777867212384,39.49,80329.27,311.8,0.68828,0.00052,6.0704]
[1777867212391,39.53,80331.81,311.8,0.68943,0.00052,6.06082]
[1777867213398,39.57,80329.78,311.8,0.6882,0.00052,6.0711]
[1777867215412,39.64,80328.98,311.8,0.68746,0.00052,6.07726]
[1777867216419,39.65,80330.09,311.8,0.68802,0.00052,6.07262]
[1777867220309,39.66,80329.45,311.8,0.68766,0.00052,6.07562]
[1777867220332,39.66,80329.45,311.8,0.68766,0.00052,6.07562]
[1777867220386,39.66,80329.45,311.8,0.68766,0.00052,6.07562]
[1777867220392,39.66,80329.45,311.8,0.68766,0.00052,6.07562]
[1777867220367,39.66,80329.21,311.8,0.6875,0.00052,6.0769]
[1777867220676,39.66,80335.56,311.8,0.6908,0.00052,6.04948]
[1777867221686,39.66,80335.56,311.8,0.6908,0.00052,6.04948]
[1777867221721,39.7,80347.15,311.8,0.69661,0.00051,5.99981]
[1777867223220,39.7,80347.15,311.8,0.69661,0.00051,5.99981]
[1777867223298,39.79,80348.09,311.8,0.69669,0.00051,5.99918]
[1777867223742,39.79,80348.09,311.8,0.69669,0.00051,5.99918]
[1777867223831,39.79,80348.09,311.8,0.69669,0.00051,5.99918]
[1777867223917,39.79,80347.4,311.8,0.69634,0.00051,6.00225]
[1777867225173,39.79,80347.4,311.8,0.69634,0.00051,6.00225]
[1777867225275,39.83,80337.19,311.8,0.69089,0.00052,6.04882]
[1777867225426,39.83,80337.19,311.8,0.69089,0.00052,6.04882]
[1777867225482,39.83,80332.75,311.8,0.6886,0.00052,6.06796]
[1777867226513,39.83,80332.75,311.8,0.6886,0.00052,6.06796]
[1777867226560,39.84,80332.61,311.8,0.68851,0.00052,6.06867]
[1777867228392,39.84,80330.8,311.8,0.68755,0.00052,6.0766]
[1777867228503,39.84,80328.99,311.8,0.68662,0.00052,6.08431]
[1777867231971,39.85,80329.3,311.8,0.68676,0.00052,6.08316]
[1777867232225,39.85,80328.84,311.8,0.68685,0.00052,6.06967]
[1777867233436,39.85,80318.04,311.8,0.68122,0.00052,6.11502]
[1777867233540,39.86,80307.25,311.8,0.67554,0.00053,6.15924]
[1777867234547,39.86,80306.0,311.8,0.67488,0.00053,6.16434]
[1777867235571,39.86,80306.0,311.8,0.67488,0.00053,6.16434]
[1777867236418,39.86,80313.54,311.8,0.67882,0.00052,6.13389]
[1777867236811,39.86,80313.54,311.8,0.67882,0.00052,6.13389]
[1777867237016,39.86,80315.45,311.8,0.67983,0.00052,6.12604]
[1777867237985,39.86,80313.72,311.8,0.67891,0.00052,6.1332]
[1777867238575,39.87,80314.54,311.8,0.67934,0.00052,6.12987]
[1777867240999,39.87,80314.7,311.8,0.67941,0.00052,6.12927]
[1777867241596,39.87,80313.55,311.8,0.67881,0.00052,6.13402]
[1777867244618,39.87,80307.12,311.8,0.67542,0.00053,6.16016]
[1777867245625,39.87,80308.69,311.8,0.67625,0.00053,6.15385]
[1777867248395,39.87,80311.01,311.8,0.67746,0.00053,6.14448]
[1777867248646,39.87,80312.74,311.8,0.67837,0.00052,6.13742]
[1777867249959,39.87,80312.74,311.8,0.67837,0.00052,6.13742]
[1777867250147,39.87,80315.63,311.8,0.67989,0.00052,6.12556]
[1777867251010,39.87,80315.63,311.8,0.67989,0.00052,6.12556]
[1777867251012,39.87,80315.63,311.8,0.67989,0.00052,6.12556]
[1777867251102,39.87,80323.46,311.8,0.68398,0.00052,6.09302]
[1777867251668,39.87,80325.88,311.8,0.68523,0.00052,6.08286]
[1777867253047,39.87,80325.88,311.8,0.68523,0.00052,6.08286]
[1777867253106,39.87,80325.88,311.8,0.68523,0.00052,6.08286]
[1777867253289,39.88,80324.98,311.8,0.68474,0.00052,6.08682]
[1777867253597,39.88,80324.98,311.8,0.68474,0.00052,6.08682]
[1777867254304,39.88,80326.19,311.8,0.68536,0.00052,6.08181]
[1777867254688,39.88,80326.93,311.8,0.68575,0.00052,6.07868]
[1777867257747,39.88,80326.88,311.8,0.6857,0.00052,6.07907]
[1777867257848,39.89,80327.73,311.8,0.68614,0.00052,6.07552]
[1777867259925,39.89,80328.9,311.8,0.68673,0.00052,6.07069]
[1777867260823,39.89,80328.9,311.8,0.68673,0.00052,6.07069]
[1777867260925,39.89,80329.51,311.8,0.68704,0.00052,6.06815]
[1777867262288,39.89,80335.18,311.8,0.68996,0.00052,6.04398]
[1777867263267,39.89,80335.18,311.8,0.68996,0.00052,6.04398]
[1777867263368,39.9,80335.27,311.8,0.69,0.00052,6.04366]
[1777867264759,39.9,80333.0,311.8,0.68881,0.00052,6.05353]
[1777867265655,39.9,80333.0,311.8,0.68881,0.00052,6.05353]
[1777867265679,39.9,80333.0,311.8,0.68881,0.00052,6.05353]
[1777867265719,39.9,80333.0,311.8,0.68881,0.00052,6.05353]
[1777867265813,39.9,80334.5,311.8,0.68957,0.00052,6.04719]
[1777867266773,39.9,80343.5,311.8,0.6942,0.00051,6.00816]
[1777867267780,39.91,80346.97,311.8,0.69596,0.00051,5.99302]
[1777867268787,39.94,80347.83,311.8,0.69627,0.00051,5.99036]
[1777867270035,39.94,80347.83,311.8,0.69627,0.00051,5.99036]
[1777867270081,39.94,80347.83,311.8,0.69627,0.00051,5.99036]
[1777867270197,39.97,80347.83,311.8,0.69614,0.00051,5.99151]
[1777867270801,39.97,80340.75,311.8,0.6925,0.00051,6.02265]
[1777867273037,39.97,80340.39,311.8,0.69231,0.00051,6.0243]
[1777867273402,39.97,80340.39,311.8,0.69231,0.00051,6.0243]
[1777867273138,39.97,80339.64,311.8,0.69191,0.00051,6.02763]
[1777867274715,39.98,80339.19,311.8,0.69167,0.00051,6.02966]
[1777867274829,39.98,80339.71,311.8,0.69193,0.00051,6.02748]
[1777867276843,39.98,80338.95,311.8,0.69151,0.00051,6.03102]
[1777867277850,39.99,80338.25,311.8,0.69114,0.00051,6.03417]
[1777867278877,39.99,80338.25,311.8,0.69114,0.00051,6.03417]
[1777867278929,39.99,80339.05,311.8,0.69153,0.00051,6.03082]
[1777867279508,39.99,80339.05,311.8,0.69153,0.00051,6.03082]
[1777867279864,39.99,80343.64,311.8,0.69388,0.00051,6.01097]
[1777867281426,40.0,80346.41,311.8,0.69526,0.00051,5.9991]
[1777867281878,40.0,80347.69,311.8,0.69592,0.00051,5.99346]
[1777867282885,40.0,80348.93,311.8,0.69653,0.00051,5.98814]
[1777867284898,40.01,80349.94,311.8,0.69702,0.00051,5.98388]
[1777867285906,40.01,80348.96,311.8,0.69651,0.00051,5.98832]
[1777867287020,40.01,80348.96,311.8,0.69651,0.00051,5.98832]
[1777867287032,40.01,80348.96,311.8,0.69651,0.00051,5.98832]
[1777867287133,40.01,80350.02,311.8,0.69704,0.00051,5.98374]
[1777867288363,40.01,80350.02,311.8,0.69704,0.00051,5.98374]
[1777867288464,40.02,80348.69,311.8,0.69634,0.00051,5.98982]
[1777867288927,40.02,80350.55,311.8,0.69729,0.00051,5.9816]
[1777867289933,40.02,80349.08,311.8,0.69652,0.00051,5.98821]
[1777867290941,40.03,80350.61,311.8,0.69729,0.00051,5.98154]
[1777867291948,40.03,80351.71,311.8,0.69821,0.00051,5.96094]
[1777867294969,40.05,80350.75,311.8,0.69761,0.00051,5.96618]
[1777867295976,40.05,80351.73,311.8,0.6981,0.00051,5.9619]
[1777867296983,40.06,80355.27,311.8,0.6999,0.00051,5.94619]
[1777867301421,40.09,80354.56,311.8,0.6994,0.00051,5.95061]
[1777867302020,40.09,80355.35,311.8,0.6998,0.00051,5.94708]
[1777867303082,40.09,80355.35,311.8,0.6998,0.00051,5.94708]
[1777867304130,40.09,80355.39,311.8,0.6998,0.00051,5.94705]
[1777867304245,40.09,80355.39,311.8,0.6998,0.00051,5.94705]
[1777867304270,40.09,80355.39,311.8,0.6998,0.00051,5.94705]
[1777867304408,40.09,80355.39,311.8,0.6998,0.00051,5.94705]
[1777867304454,40.12,80369.63,311.8,0.70685,0.0005,5.88368]
[1777867304545,40.12,80369.63,311.8,0.70685,0.0005,5.88368]
[1777867305393,40.12,80369.63,311.8,0.70685,0.0005,5.88368]
[1777867305428,40.14,80373.81,311.8,0.70886,0.0005,5.86523]
[1777867306512,40.14,80370.8,311.8,0.70735,0.0005,5.87911]
[1777867306514,40.14,80370.8,311.8,0.70735,0.0005,5.87911]
[1777867306886,40.14,80370.8,311.8,0.70735,0.0005,5.87911]
[1777867307055,40.16,80365.15,311.8,0.70443,0.0005,5.90573]
[1777867309069,40.17,80362.51,311.8,0.70303,0.0005,5.91836]
[1777867309515,40.17,80362.51,311.8,0.70303,0.0005,5.91836]
[1777867310075,40.17,80356.14,311.8,0.69981,0.00051,5.947]
[1777867311083,40.17,80355.07,311.8,0.69927,0.00051,5.9518]
[1777867312215,40.17,80355.07,311.8,0.69927,0.00051,5.9518]
[1777867313365,40.17,80355.25,311.8,0.69937,0.00051,5.95093]
[1777867313460,40.17,80369.3,311.8,0.70645,0.0005,5.88741]
[1777867315111,40.17,80370.51,311.8,0.70706,0.0005,5.88186]
[1777867316118,40.17,80369.29,311.8,0.70644,0.0005,5.88751]
[1777867319425,40.18,80370.88,311.8,0.70721,0.0005,5.88044]
[1777867321153,40.18,80372.49,311.8,0.70801,0.0005,5.8731]
[1777867324173,40.18,80373.43,311.8,0.70846,0.0005,5.86897]
[1777867325182,40.19,80375.43,311.8,0.70945,0.0005,5.85979]
[1777867326188,40.19,80371.53,311.8,0.70749,0.0005,5.87786]
[1777867328203,40.19,80369.82,311.8,0.70662,0.0005,5.88585]
[1777867330425,40.19,80373.51,311.8,0.70846,0.0005,5.86895]
[1777867331224,40.19,80374.71,311.8,0.70906,0.0005,5.8634]
[1777867332231,40.19,80375.2,311.8,0.7093,0.0005,5.86117]
[1777867333238,40.19,80375.88,311.8,0.70964,0.0005,5.85805]
[1777867334245,40.19,80374.38,311.8,0.70889,0.0005,5.86499]
[1777867335252,40.2,80371.37,311.8,0.70737,0.0005,5.87901]
[1777867336232,40.2,80371.37,311.8,0.70737,0.0005,5.87901]
[1777867336929,40.2,80371.0,311.8,0.70718,0.0005,5.88078]
[1777867337434,40.2,80371.0,311.8,0.70718,0.0005,5.88078]
[1777867337515,40.2,80376.07,311.8,0.7097,0.0005,5.85746]
[1777867338272,40.2,80377.0,311.8,0.71016,0.0005,5.85317]
[1777867339280,40.2,80375.37,311.8,0.70935,0.0005,5.86075]
[1777867339674,40.2,80375.37,311.8,0.70935,0.0005,5.86075]
[1777867339762,40.2,80375.37,311.8,0.70935,0.0005,5.86075]
[1777867340287,40.2,80377.25,311.8,0.71028,0.0005,5.85206]
[1777867341293,40.2,80373.95,311.8,0.70863,0.0005,5.86743]
[1777867342405,40.2,80373.95,311.8,0.70863,0.0005,5.86743]
[1777867342499,40.2,80373.95,311.8,0.70863,0.0005,5.86743]
[1777867343308,40.21,80374.68,311.8,0.70898,0.0005,5.86415]
[1777867344315,40.21,80376.24,311.8,0.70976,0.0005,5.85695]
[1777867344941,40.21,80376.24,311.8,0.70976,0.0005,5.85695]
[1777867345322,40.21,80377.32,311.8,0.71029,0.0005,5.85196]
[1777867346329,40.21,80377.91,311.8,0.71058,0.0005,5.84931]
[1777867348045,40.21,80377.87,311.8,0.71055,0.0005,5.84959]
[1777867348048,40.21,80377.87,311.8,0.71055,0.0005,5.84959]
[1777867348343,40.21,80379.64,311.8,0.71142,0.0005,5.84144]
[1777867348860,40.21,80379.64,311.8,0.71142,0.0005,5.84144]
[1777867349350,40.22,80387.2,311.8,0.71515,0.00049,5.80606]
[1777867349905,40.22,80387.2,311.8,0.71515,0.00049,5.80606]
[1777867350467,40.22,80390.64,311.8,0.71683,0.00049,5.78989]
[1777867351082,40.22,80390.64,311.8,0.71683,0.00049,5.78989]
[1777867351364,40.22,80390.44,311.8,0.71712,0.00049,5.77488]
[1777867352371,40.23,80390.9,311.8,0.71733,0.00049,5.77285]
[1777867356550,40.24,80391.52,311.8,0.71756,0.00049,5.77057]
[1777867357406,40.24,80392.77,311.8,0.71816,0.00049,5.76478]
[1777867358417,40.25,80395.23,311.8,0.71935,0.00049,5.75319]
[1777867358565,40.25,80395.23,311.8,0.71935,0.00049,5.75319]
[1777867358566,40.25,80395.23,311.8,0.71935,0.00049,5.75319]
[1777867359424,40.25,80396.3,311.8,0.71986,0.00049,5.74819]
[1777867359993,40.25,80396.3,311.8,0.71986,0.00049,5.74819]
[1777867360430,40.28,80393.22,311.8,0.71822,0.00049,5.76423]
[1777867361438,40.28,80394.9,311.8,0.71903,0.00049,5.75632]
[1777867364460,40.29,80395.86,311.8,0.71946,0.00049,5.7521]
[1777867367683,40.3,80395.37,311.8,0.71919,0.00049,5.75482]
[1777867368487,40.3,80408.55,311.8,0.7256,0.00048,5.6912]
[1777867369494,40.34,80409.14,311.8,0.72569,0.00048,5.69027]
[1777867370196,40.34,80409.14,311.8,0.72569,0.00048,5.69027]
[1777867370501,40.38,80410.54,311.8,0.72618,0.00048,5.68536]
[1777867371310,40.38,80410.54,311.8,0.72618,0.00048,5.68536]
[1777867371508,40.42,80412.25,311.8,0.72681,0.00048,5.67897]
[1777867372912,40.46,80412.24,311.8,0.72661,0.00048,5.68104]
[1777867373522,40.49,80409.16,311.8,0.72494,0.00048,5.69799]
[1777867373974,40.49,80409.16,311.8,0.72494,0.00048,5.69799]
[1777867374529,40.53,80406.22,311.8,0.72334,0.00048,5.71396]
[1777867375535,40.56,80404.61,311.8,0.72241,0.00048,5.72326]
[1777867377403,40.59,80404.93,311.8,0.72242,0.00048,5.72316]
[1777867377550,40.62,80401.55,311.8,0.72065,0.00048,5.74074]
[1777867377985,40.62,80401.55,311.8,0.72065,0.00048,5.74074]
[1777867378557,40.62,80394.15,311.8,0.71704,0.00049,5.77593]
[1777867379564,40.63,80392.62,311.8,0.71628,0.00049,5.78321]
[1777867379584,40.63,80392.62,311.8,0.71628,0.00049,5.78321]
[1777867379908,40.63,80392.62,311.8,0.71628,0.00049,5.78321]
[1777867380571,40.63,80387.32,311.8,0.71368,0.00049,5.80806]
[1777867381578,40.63,80383.92,311.8,0.712,0.00049,5.82395]
[1777867382167,40.63,80383.92,311.8,0.712,0.00049,5.82395]
[1777867382585,40.63,80383.06,311.8,0.71157,0.00049,5.82796]
[1777867384192,40.63,80383.75,311.8,0.7119,0.00049,5.8248]
[1777867385111,40.63,80383.75,311.8,0.7119,0.00049,5.8248]
[1777867385194,40.63,80382.17,311.8,0.71112,0.00049,5.83213]
[1777867386421,40.63,80382.17,311.8,0.71112,0.00049,5.83213]
[1777867386574,40.63,80373.4,311.8,0.70678,0.0005,5.87229]
[1777867387333,40.63,80373.4,311.8,0.70678,0.0005,5.87229]
[1777867387417,40.63,80373.4,311.8,0.70678,0.0005,5.87229]
[1777867387423,40.63,80373.4,311.8,0.70678,0.0005,5.87229]
[1777867387566,40.63,80366.32,311.8,0.70326,0.0005,5.90418]
[1777867387668,40.63,80354.95,311.8,0.69756,0.0005,5.95444]
[1777867388729,40.63,80354.95,311.8,0.69756,0.0005,5.95444]
[1777867388768,40.63,80347.85,311.8,0.69397,0.00051,5.98525]
[1777867390044,40.63,80347.85,311.8,0.69397,0.00051,5.98525]
[1777867390329,40.63,80345.65,311.8,0.69286,0.00051,5.99464]
[1777867390641,40.63,80337.21,311.8,0.68858,0.00051,6.03044]
[1777867392134,40.63,80336.38,311.8,0.68816,0.00051,6.03388]
[1777867392655,40.63,80334.21,311.8,0.68706,0.00051,6.04291]
[1777867394648,40.63,80333.56,311.8,0.68673,0.00051,6.04557]
[1777867394809,40.63,80333.49,311.8,0.6867,0.00051,6.0458]
[1777867395676,40.62,80329.44,311.8,0.68463,0.00051,6.06255]
[1777867399076,40.62,80328.59,311.8,0.68422,0.00051,6.06584]
[1777867400262,40.62,80326.09,311.8,0.68295,0.00051,6.07605]
[1777867401411,40.62,80326.09,311.8,0.68295,0.00051,6.07605]
[1777867401419,40.62,80326.09,311.8,0.68295,0.00051,6.07605]
[1777867401514,40.62,80326.09,311.8,0.68295,0.00051,6.07605]
[1777867401588,40.62,80326.09,311.8,0.68295,0.00051,6.07605]
[1777867401534,40.61,80322.82,311.8,0.68129,0.00052,6.08923]
[1777867402534,40.61,80322.82,311.8,0.68129,0.00052,6.08923]
[1777867402574,40.61,80322.82,311.8,0.68129,0.00052,6.08923]
[1777867402548,40.61,80328.93,311.8,0.68444,0.00051,6.06412]
[1777867402725,40.61,80325.98,311.8,0.68292,0.00051,6.07625]
[1777867403732,40.61,80322.5,311.8,0.68114,0.00052,6.09038]
[1777867404739,40.6,80321.54,311.8,0.68066,0.00052,6.09418]
[1777867405747,40.6,80319.58,311.8,0.67966,0.00052,6.10202]
[1777867406753,40.6,80318.23,311.8,0.67897,0.00052,6.10736]
[1777867407760,40.59,80319.01,311.8,0.67939,0.00052,6.10412]
[1777867408928,40.59,80317.88,311.8,0.67882,0.00052,6.10857]
[1777867411350,40.59,80318.59,311.8,0.6792,0.00052,6.10561]
[1777867411430,40.58,80318.45,311.8,0.67949,0.00052,6.09033]
[1777867411847,40.58,80318.45,311.8,0.67949,0.00052,6.09033]
[1777867411849,40.58,80318.45,311.8,0.67949,0.00052,6.09033]
[1777867411957,40.58,80318.45,311.8,0.67949,0.00052,6.09033]
[1777867412107,40.58,80318.45,311.8,0.67949,0.00052,6.09033]
[1777867412120,40.58,80318.45,311.8,0.67949,0.00052,6.09033]
[1777867412184,40.58,80322.36,311.8,0.68152,0.00052,6.07448]
[1777867412795,40.58,80331.41,311.8,0.68619,0.00051,6.03711]
[1777867414235,40.58,80331.41,311.8,0.68619,0.00051,6.03711]
[1777867414263,40.58,80331.41,311.8,0.68619,0.00051,6.03711]
[1777867414453,40.58,80332.73,311.8,0.68687,0.00051,6.03154]
[1777867414841,40.58,80332.73,311.8,0.68687,0.00051,6.03154]
[1777867415537,40.58,80332.73,311.8,0.68687,0.00051,6.03154]
[1777867415545,40.58,80332.73,311.8,0.68687,0.00051,6.03154]
[1777867415552,40.58,80354.83,311.8,0.69813,0.0005,5.93682]
[1777867416534,40.58,80354.83,311.8,0.69813,0.0005,5.93682]
[1777867416195,40.58,80375.19,311.8,0.70832,0.0005,5.84566]
[1777867417035,40.58,80375.19,311.8,0.70832,0.0005,5.84566]
[1777867417041,40.58,80375.19,311.8,0.70832,0.0005,5.84566]
[1777867417179,40.58,80377.94,311.8,0.70969,0.0005,5.83308]
[1777867418147,40.58,80379.14,311.8,0.71028,0.0005,5.82758]
[1777867418765,40.58,80379.14,311.8,0.71028,0.0005,5.82758]
[1777867418823,40.58,80379.14,311.8,0.71028,0.0005,5.82758]
[1777867419542,40.58,80379.14,311.8,0.71028,0.0005,5.82758]
[1777867419596,40.58,80379.49,311.8,0.71045,0.00049,5.82603]
[1777867420426,40.58,80385.08,311.8,0.71321,0.00049,5.80015]
[1777867420689,40.58,80385.08,311.8,0.71321,0.00049,5.80015]
[1777867420965,40.58,80385.08,311.8,0.71321,0.00049,5.80015]
[1777867421405,40.58,80393.73,311.8,0.71746,0.00049,5.75951]
[1777867421912,40.58,80393.73,311.8,0.71746,0.00049,5.75951]
[1777867422014,40.58,80410.13,311.8,0.72543,0.00048,5.68099]
[1777867423011,40.57,80407.72,311.8,0.72428,0.00048,5.69257]
[1777867423872,40.57,80406.77,311.8,0.72383,0.00048,5.69698]
[1777867424879,40.57,80405.87,311.8,0.7234,0.00048,5.70134]
[1777867426534,40.57,80405.87,311.8,0.7234,0.00048,5.70134]
[1777867426588,40.57,80405.61,311.8,0.72326,0.00048,5.70273]
[1777867427046,40.57,80405.61,311.8,0.72326,0.00048,5.70273]
[1777867427594,40.57,80399.94,311.8,0.7205,0.00049,5.72991]
[1777867428216,40.57,80399.94,311.8,0.7205,0.00049,5.72991]
[1777867428387,40.57,80393.82,311.8,0.71752,0.00049,5.759]
[1777867429241,40.57,80388.5,311.8,0.71491,0.00049,5.78401]
[1777867429696,40.57,80388.5,311.8,0.71491,0.00049,5.78401]
[1777867429701,40.57,80388.5,311.8,0.71491,0.00049,5.78401]
[1777867430356,40.57,80388.5,311.8,0.71491,0.00049,5.78401]
[1777867430369,40.57,80388.5,311.8,0.71491,0.00049,5.78401]
[1777867430457,40.57,80388.5,311.8,0.71491,0.00049,5.78401]
[1777867430551,40.57,80388.5,311.8,0.71491,0.00049,5.78401]
[1777867430638,40.57,80388.5,311.8,0.71491,0.00049,5.78401]
[1777867430557,40.57,80384.35,311.8,0.71287,0.00049,5.80335]
[1777867431335,40.57,80384.35,311.8,0.71287,0.00049,5.80335]
[1777867431541,40.57,80384.35,311.8,0.71287,0.00049,5.80335]
[1777867431636,40.57,80393.13,311.8,0.71718,0.00049,5.76221]
[1777867431908,40.57,80393.13,311.8,0.71718,0.00049,5.76221]
[1777867432555,40.57,80393.13,311.8,0.71718,0.00049,5.76221]
[1777867432642,40.57,80403.46,311.8,0.72222,0.00049,5.71305]
[1777867432656,40.57,80403.46,311.8,0.72222,0.00049,5.71305]
[1777867433054,40.57,80403.46,311.8,0.72222,0.00049,5.71305]
[1777867433121,40.57,80400.61,311.8,0.72083,0.00049,5.7267]
[1777867434174,40.57,80400.61,311.8,0.72083,0.00049,5.7267]
[1777867434191,40.57,80400.61,311.8,0.72083,0.00049,5.7267]
[1777867435374,40.57,80401.09,311.8,0.72107,0.00049,5.72433]
[1777867435399,40.57,80411.73,311.8,0.72621,0.00048,5.67307]
[1777867435956,40.57,80413.2,311.8,0.72693,0.00048,5.66582]
[1777867436963,40.57,80410.75,311.8,0.72575,0.00048,5.67773]
[1777867437888,40.57,80410.75,311.8,0.72575,0.00048,5.67773]
[1777867438023,40.57,80410.75,311.8,0.72575,0.00048,5.67773]
[1777867438539,40.57,80412.15,311.8,0.72643,0.00048,5.67087]
[1777867439059,40.57,80412.15,311.8,0.72643,0.00048,5.67087]
[1777867439102,40.57,80428.73,311.8,0.73436,0.00047,5.58913]
[1777867439987,40.57,80427.04,311.8,0.73355,0.00048,5.59753]
[1777867441034,40.57,80426.28,311.8,0.7332,0.00048,5.6013]
[1777867443189,40.55,80425.96,311.8,0.73314,0.00048,5.6019]
[1777867443467,40.53,80422.4,311.8,0.73153,0.00048,5.61859]
[1777867444159,40.53,80422.4,311.8,0.73153,0.00048,5.61859]
[1777867444160,40.53,80418.38,311.8,0.72961,0.00048,5.63842]
[1777867445023,40.51,80413.33,311.8,0.72731,0.00048,5.66198]
[1777867446030,40.51,80411.88,311.8,0.72661,0.00048,5.66906]
[1777867446742,40.51,80411.88,311.8,0.72661,0.00048,5.66906]
[1777867447397,40.51,80419.49,311.8,0.73026,0.00048,5.63169]
[1777867448079,40.51,80419.49,311.8,0.73026,0.00048,5.63169]
[1777867448169,40.5,80418.27,311.8,0.72969,0.00048,5.63761]
[1777867449051,40.5,80415.06,311.8,0.72815,0.00048,5.65334]
[1777867450233,40.5,80415.06,311.8,0.72815,0.00048,5.65334]
[1777867450510,40.5,80413.59,311.8,0.72745,0.00048,5.66047]
[1777867451547,40.5,80413.59,311.8,0.72745,0.00048,5.66047]
[1777867451577,40.49,80421.92,311.8,0.73149,0.00048,5.61903]
[1777867453079,40.49,80420.73,311.8,0.73092,0.00048,5.62489]
[1777867454039,40.49,80420.73,311.8,0.73092,0.00048,5.62489]
[1777867454087,40.49,80420.73,311.8,0.73092,0.00048,5.62489]
[1777867454445,40.49,80423.12,311.8,0.73207,0.00048,5.613]
[1777867455079,40.49,80423.12,311.8,0.73207,0.00048,5.613]
[1777867455095,40.49,80430.8,311.8,0.73573,0.00047,5.57456]
[1777867456102,40.48,80430.38,311.8,0.73559,0.00047,5.57602]
[1777867456781,40.48,80430.38,311.8,0.73559,0.00047,5.57602]
[1777867456799,40.48,80430.38,311.8,0.73559,0.00047,5.57602]
[1777867457109,40.47,80438.61,311.8,0.73954,0.00047,5.53378]
[1777867458025,40.47,80438.61,311.8,0.73954,0.00047,5.53378]
[1777867458204,40.47,80438.61,311.8,0.73954,0.00047,5.53378]
[1777867458223,40.46,80445.05,311.8,0.74258,0.00047,5.50071]
[1777867459123,40.46,80443.59,311.8,0.7419,0.00047,5.50813]
[1777867460771,40.46,80444.25,311.8,0.74221,0.00047,5.50476]
[1777867461136,40.46,80445.32,311.8,0.74271,0.00047,5.49928]
[1777867461934,40.46,80445.32,311.8,0.74271,0.00047,5.49928]
[1777867461953,40.46,80445.32,311.8,0.74271,0.00047,5.49928]
[1777867462144,40.46,80439.9,311.8,0.74017,0.00047,5.52699]
[1777867462853,40.46,80439.9,311.8,0.74017,0.00047,5.52699]
[1777867462952,40.46,80439.9,311.8,0.74017,0.00047,5.52699]
[1777867463153,40.46,80432.82,311.8,0.73684,0.00047,5.56275]
[1777867463681,40.46,80432.82,311.8,0.73684,0.00047,5.56275]
[1777867463777,40.46,80432.82,311.8,0.73684,0.00047,5.56275]
[1777867464158,40.46,80422.35,311.8,0.73186,0.00048,5.6151]
[1777867464810,40.46,80422.35,311.8,0.73186,0.00048,5.6151]
[1777867464938,40.46,80422.35,311.8,0.73186,0.00048,5.6151]
[1777867465165,40.46,80430.03,311.8,0.73552,0.00047,5.57679]
[1777867465830,40.46,80430.03,311.8,0.73552,0.00047,5.57679]
[1777867466172,40.46,80430.34,311.8,0.73566,0.00047,5.57524]
[1777867467179,40.46,80429.58,311.8,0.73531,0.00047,5.579]
[1777867468186,40.46,80427.45,311.8,0.7343,0.00048,5.58961]
[1777867469193,40.46,80427.85,311.8,0.73449,0.00048,5.58761]
[1777867470200,40.46,80427.07,311.8,0.73411,0.00048,5.59158]
[1777867470850,40.46,80427.07,311.8,0.73411,0.00048,5.59158]
[1777867471467,40.46,80442.0,311.8,0.7416,0.00047,5.49966]
[1777867471987,40.46,80442.0,311.8,0.7416,0.00047,5.49966]
[1777867472213,40.46,80444.47,311.8,0.74276,0.00047,5.48701]
[1777867474228,40.46,80443.21,311.8,0.74217,0.00047,5.49351]
[1777867475015,40.46,80443.21,311.8,0.74217,0.00047,5.49351]
[1777867475235,40.46,80444.11,311.8,0.74259,0.00047,5.48891]
[1777867475947,40.46,80444.11,311.8,0.74259,0.00047,5.48891]
[1777867476390,40.46,80444.11,311.8,0.74259,0.00047,5.48891]
[1777867476426,40.47,80439.14,311.8,0.74019,0.00047,5.51499]
[1777867477249,40.47,80437.07,311.8,0.73921,0.00047,5.52551]
[1777867478256,40.48,80435.22,311.8,0.73833,0.00047,5.53497]
[1777867479264,40.48,80432.93,311.8,0.73724,0.00047,5.54661]
[1777867480270,40.48,80432.18,311.8,0.73688,0.00047,5.55045]
[1777867483226,40.48,80432.05,311.8,0.73681,0.00047,5.55118]
[1777867485305,40.48,80434.39,311.8,0.73791,0.00047,5.53947]
[1777867485816,40.48,80434.39,311.8,0.73791,0.00047,5.53947]
[1777867485923,40.48,80434.39,311.8,0.73791,0.00047,5.53947]
[1777867486312,40.48,80438.84,311.8,0.74001,0.00047,5.51694]
[1777867487449,40.48,80438.84,311.8,0.74001,0.00047,5.51694]
[1777867487679,40.48,80438.84,311.8,0.74001,0.00047,5.51694]
[1777867487551,40.48,80442.1,311.8,0.74153,0.00047,5.50042]
[1777867487970,40.48,80442.1,311.8,0.74153,0.00047,5.50042]
[1777867488326,40.48,80449.42,311.8,0.74496,0.00047,5.46285]
[1777867489107,40.48,80449.42,311.8,0.74496,0.00047,5.46285]
[1777867489333,40.48,80447.03,311.8,0.74384,0.00047,5.47523]
[1777867490601,40.48,80447.03,311.8,0.74384,0.00047,5.47523]
[1777867491158,40.49,80446.84,311.8,0.74373,0.00047,5.47643]
[1777867491652,40.49,80446.84,311.8,0.74373,0.00047,5.47643]
[1777867491347,40.49,80451.54,311.8,0.74592,0.00047,5.45221]
[1777867492354,40.49,80456.13,311.8,0.74805,0.00046,5.42843]
[1777867493361,40.49,80457.23,311.8,0.74855,0.00046,5.42275]
[1777867496512,40.49,80456.86,311.8,0.74837,0.00046,5.42483]
[1777867496613,40.5,80460.38,311.8,0.74997,0.00046,5.40681]
[1777867497389,40.5,80462.61,311.8,0.75099,0.00046,5.39514]
[1777867499402,40.5,80463.17,311.8,0.75122,0.00046,5.39259]
[1777867500410,40.51,80462.69,311.8,0.75098,0.00046,5.39531]
[1777867501417,40.51,80466.15,311.8,0.75255,0.00046,5.37735]
[1777867503431,40.52,80465.01,311.8,0.752,0.00046,5.38367]
[1777867504438,40.52,80465.91,311.8,0.75238,0.00046,5.37933]
[1777867506370,40.52,80466.21,311.8,0.75252,0.00046,5.37775]
[1777867506452,40.53,80460.33,311.8,0.7498,0.00046,5.40876]
[1777867507464,40.53,80455.88,311.8,0.74772,0.00046,5.43214]
[1777867508230,40.53,80455.88,311.8,0.74772,0.00046,5.43214]
[1777867508471,40.54,80452.95,311.8,0.74633,0.00046,5.44764]
[1777867509299,40.54,80452.95,311.8,0.74633,0.00046,5.44764]
[1777867509478,40.54,80451.49,311.8,0.74564,0.00047,5.4553]
[1777867510485,40.54,80450.86,311.8,0.74534,0.00047,5.45866]
[1777867510844,40.54,80450.86,311.8,0.74534,0.00047,5.45866]
[1777867511492,40.54,80455.74,311.8,0.7476,0.00046,5.43353]
[1777867512499,40.54,80456.77,311.8,0.74806,0.00046,5.42833]
[1777867513324,40.54,80456.77,311.8,0.74806,0.00046,5.42833]
[1777867513505,40.54,80451.38,311.8,0.74556,0.00047,5.45622]
[1777867514513,40.55,80448.21,311.8,0.74406,0.00047,5.4728]
[1777867515273,40.55,80448.21,311.8,0.74406,0.00047,5.4728]
[1777867515451,40.55,80448.21,311.8,0.74406,0.00047,5.4728]
[1777867515455,40.55,80448.21,311.8,0.74406,0.00047,5.4728]
[1777867515466,40.55,80448.21,311.8,0.74406,0.00047,5.4728]
[1777867515519,40.55,80441.65,311.8,0.74098,0.00047,5.50646]
[1777867516527,40.55,80435.24,311.8,0.73796,0.00047,5.53903]
[1777867517534,40.55,80434.93,311.8,0.73781,0.00047,5.54062]
[1777867518541,40.55,80434.02,311.8,0.73738,0.00047,5.54517]
[1777867519645,40.55,80431.52,311.8,0.7362,0.00047,5.55769]
[1777867521562,40.55,80430.0,311.8,0.7355,0.00047,5.56519]
[1777867522709,40.55,80428.43,311.8,0.73476,0.00048,5.57298]
[1777867522742,40.55,80428.43,311.8,0.73476,0.00048,5.57298]
[1777867523576,40.54,80423.27,311.8,0.73231,0.00048,5.59861]
[1777867524583,40.54,80415.41,311.8,0.72854,0.00048,5.63736]
[1777867525590,40.54,80412.03,311.8,0.72692,0.00048,5.65384]
[1777867526597,40.54,80411.31,311.8,0.72658,0.00048,5.65729]
[1777867528611,40.54,80412.06,311.8,0.72695,0.00048,5.65348]
[1777867529618,40.54,80410.6,311.8,0.72626,0.00048,5.66053]
[1777867533647,40.54,80414.72,311.8,0.72867,0.00048,5.62398]
[1777867534654,40.54,80415.81,311.8,0.7292,0.00048,5.61857]
[1777867535661,40.53,80416.45,311.8,0.72951,0.00048,5.61537]
[1777867536669,40.53,80417.62,311.8,0.73008,0.00048,5.60955]
[1777867538682,40.53,80416.77,311.8,0.72967,0.00048,5.61372]
[1777867539689,40.53,80417.47,311.8,0.73001,0.00048,5.6103]
[1777867540696,40.53,80417.96,311.8,0.73024,0.00048,5.60791]
[1777867541703,40.53,80417.96,311.8,0.73024,0.00048,5.60791]
[1777867541705,40.53,80417.03,311.8,0.72979,0.00048,5.61252]
[1777867542710,40.54,80417.87,311.8,0.73019,0.00048,5.6084]
[1777867543101,40.54,80417.87,311.8,0.73019,0.00048,5.6084]
[1777867547746,40.54,80416.85,311.8,0.72969,0.00048,5.61353]
[1777867548753,40.54,80417.38,311.8,0.72995,0.00048,5.61093]
[1777867550766,40.54,80412.33,311.8,0.72751,0.00048,5.63576]
[1777867551202,40.54,80412.33,311.8,0.72751,0.00048,5.63576]
[1777867551774,40.54,80407.11,311.8,0.72498,0.00049,5.66119]
[1777867552781,40.54,80405.13,311.8,0.72402,0.00049,5.67076]
[1777867553787,40.54,80404.24,311.8,0.7236,0.00049,5.67496]
[1777867556293,40.53,80401.93,311.8,0.72248,0.00049,5.68603]
[1777867556809,40.54,80396.44,311.8,0.7198,0.00049,5.71234]
[1777867558389,40.54,80401.48,311.8,0.72226,0.00049,5.68821]
[1777867559830,40.53,80400.49,311.8,0.72179,0.00049,5.69288]
[1777867561844,40.53,80401.14,311.8,0.72212,0.00049,5.6896]
[1777867562790,40.53,80401.14,311.8,0.72212,0.00049,5.6896]
[1777867563858,40.53,80399.62,311.8,0.7214,0.00049,5.69668]
[1777867564865,40.52,80397.82,311.8,0.72053,0.00049,5.70518]
[1777867565872,40.52,80395.79,311.8,0.71955,0.00049,5.71474]
[1777867569126,40.52,80395.82,311.8,0.71958,0.00049,5.7144]
[1777867569592,40.52,80395.82,311.8,0.71958,0.00049,5.7144]
[1777867569665,40.52,80395.82,311.8,0.71958,0.00049,5.7144]
[1777867569766,40.51,80392.73,311.8,0.71808,0.00049,5.72891]
[1777867570041,40.51,80388.66,311.8,0.71608,0.00049,5.74814]
[1777867570907,40.51,80385.49,311.8,0.71453,0.00049,5.76292]
[1777867572403,40.51,80382.71,311.8,0.71316,0.0005,5.77579]
[1777867573710,40.5,80382.18,311.8,0.71292,0.0005,5.77808]
[1777867573928,40.5,80384.0,311.8,0.71382,0.0005,5.76959]
[1777867575943,40.5,80380.81,311.8,0.71225,0.0005,5.78434]
[1777867577237,40.5,80380.81,311.8,0.71225,0.0005,5.78434]
[1777867577738,40.5,80380.81,311.8,0.71225,0.0005,5.78434]
[1777867577259,40.5,80378.62,311.8,0.71117,0.0005,5.79443]
[1777867578241,40.5,80378.62,311.8,0.71117,0.0005,5.79443]
[1777867578741,40.5,80378.62,311.8,0.71117,0.0005,5.79443]
[1777867578342,40.5,80377.22,311.8,0.71048,0.0005,5.80082]
[1777867580104,40.5,80376.86,311.8,0.71031,0.0005,5.8024]
[1777867580744,40.5,80376.86,311.8,0.71031,0.0005,5.8024]
[1777867580785,40.49,80376.2,311.8,0.71,0.0005,5.80528]
[1777867581405,40.49,80373.59,311.8,0.70869,0.0005,5.81727]
[1777867584725,40.49,80373.02,311.8,0.70843,0.0005,5.8197]
[1777867584785,40.48,80372.69,311.8,0.70828,0.0005,5.82102]
[1777867586427,40.48,80370.75,311.8,0.70732,0.0005,5.82978]
[1777867587566,40.48,80370.75,311.8,0.70732,0.0005,5.82978]
[1777867587592,40.48,80370.75,311.8,0.70732,0.0005,5.82978]
[1777867587780,40.48,80368.26,311.8,0.7061,0.0005,5.8409]
[1777867588253,40.48,80368.26,311.8,0.7061,0.0005,5.8409]
[1777867588333,40.48,80374.04,311.8,0.70899,0.0005,5.81451]
[1777867589034,40.47,80378.31,311.8,0.71113,0.0005,5.79474]
[1777867590392,40.47,80378.31,311.8,0.71113,0.0005,5.79474]
[1777867590755,40.47,80378.31,311.8,0.71113,0.0005,5.79474]
[1777867590534,40.47,80375.61,311.8,0.70979,0.0005,5.80713]
[1777867591494,40.47,80375.61,311.8,0.70979,0.0005,5.80713]
[1777867591791,40.47,80367.24,311.8,0.70601,0.0005,5.82913]
[1777867592262,40.47,80367.24,311.8,0.70601,0.0005,5.82913]
[1777867592262,40.47,80367.24,311.8,0.70601,0.0005,5.82913]
[1777867592328,40.47,80366.02,311.8,0.7054,0.0005,5.83466]
[1777867593345,40.47,80368.37,311.8,0.70659,0.0005,5.82393]
[1777867594070,40.47,80373.44,311.8,0.70914,0.0005,5.80069]
[1777867595076,40.47,80376.38,311.8,0.71061,0.0005,5.7871]
[1777867596429,40.46,80378.29,311.8,0.71157,0.0005,5.77819]
[1777867597090,40.46,80377.45,311.8,0.71116,0.0005,5.78202]
[1777867599104,40.46,80376.67,311.8,0.71078,0.0005,5.78549]
[1777867600268,40.46,80376.67,311.8,0.71078,0.0005,5.78549]
[1777867600769,40.46,80376.67,311.8,0.71078,0.0005,5.78549]
[1777867601118,40.46,80376.04,311.8,0.71048,0.0005,5.78826]
[1777867603275,40.45,80375.98,311.8,0.71046,0.0005,5.78846]
[1777867603776,40.45,80375.98,311.8,0.71046,0.0005,5.78846]
[1777867603312,40.45,80373.93,311.8,0.70945,0.0005,5.79784]
[1777867604139,40.45,80373.92,311.8,0.70945,0.0005,5.7978]
[1777867605276,40.45,80373.92,311.8,0.70945,0.0005,5.7978]
[1777867605741,40.45,80373.92,311.8,0.70945,0.0005,5.7978]
[1777867605814,40.45,80372.34,311.8,0.70868,0.0005,5.8049]
[1777867605900,40.45,80372.34,311.8,0.70868,0.0005,5.8049]
[1777867606277,40.45,80372.34,311.8,0.70868,0.0005,5.8049]
[1777867606378,40.45,80376.77,311.8,0.71089,0.0005,5.78448]
[1777867607160,40.45,80379.07,311.8,0.71205,0.0005,5.77375]
[1777867608167,40.44,80379.49,311.8,0.71226,0.0005,5.77174]
[1777867609174,40.44,80380.74,311.8,0.71289,0.0005,5.76586]
[1777867610180,40.44,80382.86,311.8,0.71395,0.0005,5.7559]
[1777867611188,40.44,80380.6,311.8,0.71283,0.0005,5.76646]
[1777867611832,40.44,80380.6,311.8,0.71283,0.0005,5.76646]
[1777867612195,40.44,80382.02,311.8,0.71354,0.0005,5.75982]
[1777867613202,40.44,80385.45,311.8,0.71524,0.0005,5.74374]
[1777867615216,40.44,80383.82,311.8,0.71443,0.0005,5.75141]
[1777867616223,40.44,80384.89,311.8,0.71496,0.0005,5.74639]
[1777867618678,40.44,80380.82,311.8,0.71294,0.0005,5.76545]
[1777867619296,40.44,80380.82,311.8,0.71294,0.0005,5.76545]
[1777867619799,40.44,80380.82,311.8,0.71294,0.0005,5.76545]
[1777867619799,40.44,80375.79,311.8,0.71043,0.0005,5.78878]
[1777867620251,40.44,80374.45,311.8,0.70976,0.0005,5.79496]
[1777867621258,40.44,80375.79,311.8,0.71042,0.0005,5.78882]
[1777867624855,40.44,80375.52,311.8,0.71028,0.0005,5.79016]
[1777867625303,40.44,80375.52,311.8,0.71028,0.0005,5.79016]
[1777867625805,40.44,80375.52,311.8,0.71028,0.0005,5.79016]
[1777867625806,40.44,80375.52,311.8,0.71028,0.0005,5.79016]
[1777867625805,40.45,80374.95,311.8,0.70998,0.0005,5.79293]
[1777867626431,40.45,80374.16,311.8,0.70958,0.0005,5.79657]
[1777867627308,40.45,80374.16,311.8,0.70958,0.0005,5.79657]
[1777867627392,40.45,80372.59,311.8,0.7088,0.0005,5.80376]
[1777867630321,40.45,80370.15,311.8,0.70757,0.0005,5.81504]
[1777867631314,40.45,80370.15,311.8,0.70757,0.0005,5.81504]
[1777867631328,40.45,80369.56,311.8,0.70727,0.0005,5.81775]
[1777867632319,40.45,80369.56,311.8,0.70727,0.0005,5.81775]
[1777867632335,40.45,80375.22,311.8,0.7101,0.0005,5.7918]
[1777867633670,40.45,80375.22,311.8,0.7101,0.0005,5.7918]
[1777867633738,40.45,80375.22,311.8,0.7101,0.0005,5.7918]
[1777867633847,40.45,80375.22,311.8,0.7101,0.0005,5.7918]
[1777867633813,40.45,80376.83,311.8,0.7109,0.0005,5.7844]
[1777867634718,40.45,80376.83,311.8,0.7109,0.0005,5.7844]
[1777867634811,40.45,80388.93,311.8,0.71691,0.00049,5.72778]
[1777867634951,40.45,80388.93,311.8,0.71691,0.00049,5.72778]
[1777867635841,40.45,80397.45,311.8,0.72111,0.00049,5.68722]
[1777867636363,40.45,80399.91,311.8,0.72231,0.00049,5.67539]
[1777867637370,40.45,80395.76,311.8,0.72028,0.00049,5.69528]
[1777867637906,40.45,80395.76,311.8,0.72028,0.00049,5.69528]
[1777867638377,40.45,80393.37,311.8,0.71911,0.00049,5.70664]
[1777867639384,40.45,80395.6,311.8,0.72021,0.00049,5.69594]
[1777867640391,40.45,80393.93,311.8,0.71939,0.00049,5.70392]
[1777867640916,40.45,80393.93,311.8,0.71939,0.00049,5.70392]
[1777867641398,40.45,80393.68,311.8,0.71927,0.00049,5.70512]
[1777867642405,40.45,80394.83,311.8,0.71984,0.00049,5.69957]
[1777867643412,40.45,80395.1,311.8,0.71998,0.00049,5.69823]
[1777867644419,40.45,80394.17,311.8,0.71953,0.00049,5.70262]
[1777867644882,40.45,80394.17,311.8,0.71953,0.00049,5.70262]
[1777867645078,40.45,80394.17,311.8,0.71953,0.00049,5.70262]
[1777867645426,40.44,80393.61,311.8,0.71926,0.00049,5.70524]
[1777867646433,40.44,80393.26,311.8,0.71909,0.00049,5.70686]
[1777867647226,40.44,80393.26,311.8,0.71909,0.00049,5.70686]
[1777867647440,40.44,80393.0,311.8,0.71897,0.00049,5.70804]
[1777867648435,40.44,80393.0,311.8,0.71897,0.00049,5.70804]
[1777867648446,40.44,80393.11,311.8,0.71902,0.00049,5.70752]
[1777867649454,40.44,80394.97,311.8,0.71994,0.00049,5.69864]
[1777867649892,40.44,80394.97,311.8,0.71994,0.00049,5.69864]
[1777867650461,40.44,80395.48,311.8,0.72019,0.00049,5.69614]
[1777867651468,40.44,80395.37,311.8,0.72056,0.00049,5.68027]
[1777867652876,40.44,80394.26,311.8,0.72002,0.00049,5.68553]
[1777867653482,40.44,80395.41,311.8,0.72059,0.00049,5.67998]
[1777867654771,40.44,80395.41,311.8,0.72059,0.00049,5.67998]
[1777867654872,40.44,80395.27,311.8,0.72053,0.00049,5.68056]
[1777867655496,40.44,80392.13,311.8,0.71898,0.00049,5.69556]
[1777867656503,40.44,80391.26,311.8,0.71855,0.00049,5.69973]
[1777867656878,40.44,80391.26,311.8,0.71855,0.00049,5.69973]
[1777867658517,40.43,80390.41,311.8,0.71814,0.00049,5.70365]
[1777867659523,40.43,80388.56,311.8,0.71723,0.0005,5.71243]
[1777867660266,40.43,80388.56,311.8,0.71723,0.0005,5.71243]
[1777867660665,40.43,80382.37,311.8,0.71415,0.0005,5.74157]
[1777867661845,40.43,80382.37,311.8,0.71415,0.0005,5.74157]
[1777867661853,40.43,80381.4,311.8,0.71367,0.0005,5.74608]
[1777867662352,40.43,80381.4,311.8,0.71367,0.0005,5.74608]
[1777867662845,40.43,80381.4,311.8,0.71367,0.0005,5.74608]
[1777867662847,40.43,80374.99,311.8,0.71048,0.0005,5.77583]
[1777867663847,40.43,80374.99,311.8,0.71048,0.0005,5.77583]
[1777867663552,40.43,80374.1,311.8,0.71003,0.0005,5.77994]
[1777867665698,40.43,80383.17,311.8,0.71458,0.0005,5.73753]
[1777867666573,40.43,80386.69,311.8,0.71633,0.0005,5.72096]
[1777867667580,40.43,80387.74,311.8,0.71686,0.0005,5.71597]
[1777867668760,40.43,80387.74,311.8,0.71686,0.0005,5.71597]
[1777867668778,40.42,80386.52,311.8,0.71627,0.0005,5.72157]
[1777867672615,40.42,80384.66,311.8,0.71535,0.0005,5.73027]
[1777867673622,40.42,80383.94,311.8,0.715,0.0005,5.73363]
[1777867676643,40.42,80390.2,311.8,0.71811,0.00049,5.70398]
[1777867677650,40.42,80394.65,311.8,0.72032,0.00049,5.68259]
[1777867679664,40.41,80394.34,311.8,0.72018,0.00049,5.68391]
[1777867681645,40.41,80394.34,311.8,0.72018,0.00049,5.68391]
[1777867681686,40.41,80394.08,311.8,0.72007,0.00049,5.68505]
[1777867682691,40.41,80398.36,311.8,0.72218,0.00049,5.66445]
[1777867683699,40.41,80398.68,311.8,0.72234,0.00049,5.66287]
[1777867684511,40.41,80398.68,311.8,0.72234,0.00049,5.66287]
[1777867684706,40.41,80400.48,311.8,0.72323,0.00049,5.65415]
[1777867685713,40.41,80402.22,311.8,0.72408,0.00049,5.6457]
[1777867686123,40.41,80402.22,311.8,0.72408,0.00049,5.6457]
[1777867686720,40.41,80404.88,311.8,0.72538,0.00049,5.63275]
[1777867687726,40.41,80405.78,311.8,0.72582,0.00049,5.62836]
[1777867689741,40.41,80404.52,311.8,0.72521,0.00049,5.63451]
[1777867690748,40.41,80409.24,311.8,0.72751,0.00049,5.61143]
[1777867691754,40.41,80405.25,311.8,0.72556,0.00049,5.63097]
[1777867692331,40.41,80405.25,311.8,0.72556,0.00049,5.63097]
[1777867692762,40.41,80403.62,311.8,0.72476,0.00049,5.6389]
[1777867694776,40.41,80401.24,311.8,0.72359,0.00049,5.65058]
[1777867695783,40.41,80401.4,311.8,0.72366,0.00049,5.64985]
[1777867696328,40.41,80401.4,311.8,0.72366,0.00049,5.64985]
[1777867696789,40.41,80402.32,311.8,0.72411,0.00049,5.64545]
[1777867697797,40.41,80403.19,311.8,0.72453,0.00049,5.64128]
[1777867698332,40.41,80403.19,311.8,0.72453,0.00049,5.64128]
[1777867700817,40.42,80401.62,311.8,0.72374,0.00049,5.64908]
[1777867701825,40.42,80400.35,311.8,0.72311,0.00049,5.65527]
[1777867702832,40.42,80402.58,311.8,0.7242,0.00049,5.64452]
[1777867703418,40.42,80402.58,311.8,0.7242,0.00049,5.64452]
[1777867703839,40.42,80400.48,311.8,0.72317,0.00049,5.65475]
[1777867704846,40.42,80399.56,311.8,0.72271,0.00049,5.65924]
[1777867705853,40.42,80399.4,311.8,0.72263,0.00049,5.66005]
[1777867706918,40.42,80399.4,311.8,0.72263,0.00049,5.66005]
[1777867706929,40.42,80398.22,311.8,0.72204,0.00049,5.66578]
[1777867707866,40.42,80399.88,311.8,0.72285,0.00049,5.65781]
[1777867708874,40.42,80400.16,311.8,0.72299,0.00049,5.6565]
[1777867709904,40.42,80400.16,311.8,0.72299,0.00049,5.6565]
[1777867709881,40.43,80398.86,311.8,0.72235,0.00049,5.66282]
[1777867710267,40.43,80398.86,311.8,0.72235,0.00049,5.66282]
[1777867710498,40.43,80398.86,311.8,0.72235,0.00049,5.66282]
[1777867710887,40.43,80396.94,311.8,0.7214,0.00049,5.6721]
[1777867711894,40.43,80394.69,311.8,0.72071,0.00049,5.66654]
[1777867712902,40.43,80393.38,311.8,0.72006,0.00049,5.67283]
[1777867713909,40.43,80393.66,311.8,0.72019,0.00049,5.67151]
[1777867714916,40.43,80391.4,311.8,0.71907,0.00049,5.68233]
[1777867715923,40.43,80392.07,311.8,0.7194,0.00049,5.67914]
[1777867717937,40.43,80390.29,311.8,0.71853,0.0005,5.68758]
[1777867718943,40.43,80390.96,311.8,0.71886,0.0005,5.6844]
[1777867719953,40.43,80390.17,311.8,0.71847,0.0005,5.68817]
[1777867720958,40.43,80389.39,311.8,0.71808,0.0005,5.69188]
[1777867722972,40.43,80387.63,311.8,0.71721,0.0005,5.70023]
[1777867724678,40.43,80386.08,311.8,0.71644,0.0005,5.70754]
[1777867724985,40.43,80383.61,311.8,0.71521,0.0005,5.71918]
[1777867725993,40.43,80382.49,311.8,0.71465,0.0005,5.72441]
[1777867728011,40.42,80388.58,311.8,0.7177,0.0005,5.69554]
[1777867729016,40.42,80389.85,311.8,0.71834,0.0005,5.68943]
[1777867730024,40.42,80385.21,311.8,0.71603,0.0005,5.71141]
[1777867731277,40.42,80385.21,311.8,0.71603,0.0005,5.71141]
[1777867731362,40.42,80383.35,311.8,0.71511,0.0005,5.72015]
[1777867732037,40.42,80392.1,311.8,0.71946,0.00049,5.67858]
[1777867733045,40.42,80392.91,311.8,0.71987,0.00049,5.67459]
[1777867734052,40.41,80392.6,311.8,0.71973,0.00049,5.67596]
[1777867735178,40.41,80392.6,311.8,0.71973,0.00049,5.67596]
[1777867735463,40.41,80392.6,311.8,0.71973,0.00049,5.67596]
[1777867735599,40.41,80392.6,311.8,0.71973,0.00049,5.67596]
[1777867735691,40.41,80392.05,311.8,0.71947,0.00049,5.67853]
[1777867736066,40.41,80410.36,311.8,0.72846,0.00049,5.5897]
[1777867737426,40.41,80415.64,311.8,0.73102,0.00048,5.56357]
[1777867738080,40.41,80414.91,311.8,0.73067,0.00048,5.56718]
[1777867739336,40.41,80414.91,311.8,0.73067,0.00048,5.56718]
[1777867739437,40.41,80415.15,311.8,0.73079,0.00048,5.56597]
[1777867740096,40.41,80412.48,311.8,0.7295,0.00049,5.57909]
[1777867742110,40.41,80414.61,311.8,0.73055,0.00048,5.56842]
[1777867743117,40.41,80413.44,311.8,0.72998,0.00049,5.5742]
[1777867744124,40.41,80412.52,311.8,0.72954,0.00049,5.57872]
[1777867745131,40.4,80410.46,311.8,0.72855,0.00049,5.58877]
[1777867746138,40.4,80409.44,311.8,0.72806,0.00049,5.59375]
[1777867748502,40.4,80408.79,311.8,0.72774,0.00049,5.5969]
[1777867748508,40.4,80405.57,311.8,0.72618,0.00049,5.61262]
[1777867749802,40.4,80405.57,311.8,0.72618,0.00049,5.61262]
[1777867749872,40.4,80402.16,311.8,0.72452,0.00049,5.62909]
[1777867750470,40.4,80402.16,311.8,0.72452,0.00049,5.62909]
[1777867750575,40.4,80402.16,311.8,0.72452,0.00049,5.62909]
[1777867750675,40.4,80398.11,311.8,0.72253,0.00049,5.64871]
[1777867751173,40.4,80393.79,311.8,0.72041,0.00049,5.66939]
[1777867752926,40.4,80393.79,311.8,0.72041,0.00049,5.66939]
[1777867752939,40.39,80390.17,311.8,0.71864,0.0005,5.68645]
[1777867753866,40.39,80390.17,311.8,0.71864,0.0005,5.68645]
[1777867753967,40.39,80395.68,311.8,0.72138,0.00049,5.65997]
[1777867754458,40.39,80395.68,311.8,0.72138,0.00049,5.65997]
[1777867754658,40.39,80395.68,311.8,0.72138,0.00049,5.65997]
[1777867754692,40.39,80395.68,311.8,0.72138,0.00049,5.65997]
[1777867754695,40.39,80395.68,311.8,0.72138,0.00049,5.65997]
[1777867754759,40.39,80399.98,311.8,0.7235,0.00049,5.63921]
[1777867755873,40.38,80416.42,311.8,0.73153,0.00048,5.55834]
[1777867756208,40.38,80429.08,311.8,0.73763,0.00048,5.4948]
[1777867757215,40.38,80432.47,311.8,0.73925,0.00048,5.47757]
[1777867758222,40.38,80429.05,311.8,0.73762,0.00048,5.49493]
[1777867759229,40.38,80427.34,311.8,0.7368,0.00048,5.50356]
[1777867760236,40.38,80428.56,311.8,0.73739,0.00048,5.49736]
[1777867761243,40.38,80430.42,311.8,0.73828,0.00048,5.48791]
[1777867762250,40.38,80429.57,311.8,0.73787,0.00048,5.4922]
[1777867763586,40.38,80429.57,311.8,0.73787,0.00048,5.4922]
[1777867763681,40.38,80430.32,311.8,0.73823,0.00048,5.48838]
[1777867764735,40.38,80430.32,311.8,0.73823,0.00048,5.48838]
[1777867764836,40.38,80432.84,311.8,0.73944,0.00048,5.47555]
[1777867765270,40.38,80433.87,311.8,0.73993,0.00048,5.4703]
[1777867767938,40.38,80433.72,311.8,0.73986,0.00048,5.47107]
[1777867767285,40.38,80432.36,311.8,0.73921,0.00048,5.478]
[1777867768292,40.38,80431.0,311.8,0.73856,0.00048,5.4849]
[1777867771313,40.38,80429.47,311.8,0.73826,0.00048,5.47612]
[1777867776099,40.39,80429.31,311.8,0.73817,0.00048,5.4771]
[1777867776348,40.39,80426.73,311.8,0.73693,0.00048,5.49023]
[1777867777354,40.39,80425.78,311.8,0.73647,0.00048,5.49507]
[1777867778725,40.39,80425.78,311.8,0.73647,0.00048,5.49507]
[1777867778824,40.39,80425.07,311.8,0.73614,0.00048,5.4985]
[1777867779990,40.39,80425.07,311.8,0.73614,0.00048,5.4985]
[1777867779369,40.39,80425.8,311.8,0.73649,0.00048,5.49482]
[1777867780488,40.39,80425.8,311.8,0.73649,0.00048,5.49482]
[1777867780803,40.38,80426.7,311.8,0.73693,0.00048,5.49016]
[1777867781917,40.38,80404.79,311.8,0.7263,0.00049,5.59911]
[1777867782133,40.38,80404.79,311.8,0.7263,0.00049,5.59911]
[1777867782390,40.38,80416.46,311.8,0.73199,0.00048,5.54152]
[1777867783397,40.38,80416.2,311.8,0.73187,0.00049,5.54281]
[1777867787032,40.38,80416.38,311.8,0.73196,0.00048,5.5419]
[1777867787200,40.38,80416.38,311.8,0.73196,0.00048,5.5419]
[1777867788432,40.38,80415.64,311.8,0.7316,0.00049,5.54557]
[1777867790446,40.38,80416.34,311.8,0.73194,0.00048,5.54207]
[1777867791407,40.38,80416.34,311.8,0.73194,0.00048,5.54207]
[1777867792460,40.38,80415.52,311.8,0.73154,0.00049,5.54614]
[1777867793037,40.38,80415.52,311.8,0.73154,0.00049,5.54614]
[1777867793752,40.38,80415.52,311.8,0.73154,0.00049,5.54614]
[1777867793848,40.38,80414.48,311.8,0.73104,0.00049,5.55128]
[1777867794757,40.38,80414.48,311.8,0.73104,0.00049,5.55128]
[1777867794854,40.38,80419.81,311.8,0.73362,0.00048,5.52473]
[1777867795480,40.38,80420.85,311.8,0.73412,0.00048,5.51952]
[1777867796488,40.38,80420.14,311.8,0.73378,0.00048,5.52309]
[1777867797495,40.38,80417.45,311.8,0.73248,0.00048,5.53655]
[1777867799509,40.38,80416.98,311.8,0.73225,0.00048,5.53889]
[1777867801523,40.38,80418.11,311.8,0.7328,0.00048,5.53318]
[1777867802530,40.38,80418.83,311.8,0.73315,0.00048,5.52958]
[1777867803537,40.38,80419.99,311.8,0.73371,0.00048,5.52379]
[1777867804544,40.38,80417.1,311.8,0.73231,0.00048,5.53824]
[1777867807566,40.38,80416.31,311.8,0.73193,0.00048,5.54217]
[1777867809580,40.38,80416.99,311.8,0.73226,0.00048,5.53878]
[1777867810682,40.38,80416.99,311.8,0.73226,0.00048,5.53878]
[1777867810783,40.38,80415.49,311.8,0.73153,0.00049,5.54624]
[1777867811594,40.38,80414.84,311.8,0.73122,0.00049,5.54946]
[1777867812141,40.38,80414.84,311.8,0.73122,0.00049,5.54946]
[1777867812601,40.38,80417.5,311.8,0.73251,0.00048,5.53621]
[1777867813608,40.38,80418.64,311.8,0.73306,0.00048,5.53051]
[1777867814615,40.38,80417.8,311.8,0.73266,0.00048,5.5347]
[1777867815622,40.38,80418.38,311.8,0.73294,0.00048,5.53182]
[1777867820656,40.38,80419.64,311.8,0.73354,0.00048,5.52554]
[1777867826158,40.38,80419.92,311.8,0.73368,0.00048,5.52417]
[1777867826699,40.38,80409.43,311.8,0.72858,0.00049,5.5763]
[1777867827982,40.38,80399.19,311.8,0.72356,0.00049,5.62631]
[1777867828713,40.38,80399.84,311.8,0.72388,0.00049,5.62316]
[1777867829720,40.38,80400.48,311.8,0.7242,0.00049,5.61997]
[1777867833748,40.37,80400.48,311.8,0.72466,0.00049,5.60314]
[1777867834327,40.37,80400.48,311.8,0.72466,0.00049,5.60314]
[1777867834754,40.37,80400.3,311.8,0.72458,0.00049,5.60394]
[1777867835580,40.37,80400.3,311.8,0.72458,0.00049,5.60394]
[1777867835762,40.37,80399.12,311.8,0.72401,0.00049,5.60961]
[1777867836769,40.37,80401.28,311.8,0.72508,0.00049,5.59903]
[1777867837633,40.37,80401.28,311.8,0.72508,0.00049,5.59903]
[1777867837868,40.37,80407.39,311.8,0.7281,0.00049,5.5689]
[1777867838783,40.37,80418.04,311.8,0.73329,0.00048,5.51606]
[1777867840798,40.37,80418.49,311.8,0.73351,0.00048,5.51378]
[1777867845832,40.37,80416.2,311.8,0.73239,0.00049,5.52532]
[1777867846839,40.37,80418.21,311.8,0.73337,0.00048,5.51523]
[1777867848384,40.36,80418.28,311.8,0.73341,0.00048,5.51482]
[1777867848853,40.37,80414.45,311.8,0.73155,0.00049,5.53394]
[1777867849860,40.37,80411.91,311.8,0.73031,0.00049,5.54655]
[1777867852881,40.36,80410.98,311.8,0.72986,0.00049,5.55111]
[1777867853887,40.36,80410.24,311.8,0.7295,0.00049,5.55475]
[1777867854894,40.36,80410.88,311.8,0.72982,0.00049,5.55157]
[1777867855855,40.36,80410.88,311.8,0.72982,0.00049,5.55157]
[1777867856909,40.36,80411.68,311.8,0.73021,0.00049,5.54756]
[1777867860936,40.36,80417.44,311.8,0.73303,0.00049,5.51877]
[1777867861944,40.36,80420.29,311.8,0.73441,0.00048,5.50443]
[1777867863958,40.36,80419.71,311.8,0.73414,0.00048,5.50725]
[1777867864965,40.35,80420.49,311.8,0.73453,0.00048,5.50321]
[1777867867986,40.35,80419.99,311.8,0.73432,0.00048,5.50535]
[1777867868972,40.35,80419.99,311.8,0.73432,0.00048,5.50535]
[1777867870099,40.35,80419.93,311.8,0.73431,0.00048,5.50552]
[1777867870111,40.34,80434.8,311.8,0.74147,0.00048,5.42995]
[1777867871007,40.34,80434.19,311.8,0.74118,0.00048,5.43302]
[1777867872014,40.34,80434.86,311.8,0.74151,0.00048,5.42953]
[1777867874028,40.34,80433.66,311.8,0.74095,0.00048,5.43557]
[1777867875038,40.34,80432.63,311.8,0.74046,0.00048,5.44078]
[1777867876045,40.34,80425.22,311.8,0.7369,0.00048,5.47842]
[1777867877051,40.34,80422.93,311.8,0.73581,0.00048,5.48989]
[1777867878059,40.33,80421.24,311.8,0.735,0.00048,5.4983]
[1777867879066,40.33,80417.23,311.8,0.73306,0.00049,5.51838]
[1777867880073,40.33,80416.3,311.8,0.73262,0.00049,5.52297]
[1777867881080,40.33,80417.4,311.8,0.73316,0.00049,5.51741]
[1777867886118,40.32,80418.31,311.8,0.73362,0.00049,5.51256]
[1777867890146,40.32,80422.85,311.8,0.73584,0.00048,5.48952]
[1777867891153,40.32,80421.63,311.8,0.7357,0.00048,5.47894]
[1777867893167,40.32,80423.47,311.8,0.7366,0.00048,5.46958]
[1777867895181,40.32,80426.67,311.8,0.73815,0.00048,5.45333]
[1777867896187,40.32,80428.41,311.8,0.73899,0.00048,5.44439]
[1777867898202,40.31,80427.95,311.8,0.73878,0.00048,5.44658]
[1777867899208,40.31,80426.73,311.8,0.7382,0.00048,5.45271]
[1777867900216,40.31,80426.06,311.8,0.73789,0.00048,5.45604]
[1777867904244,40.31,80425.67,311.8,0.73773,0.00048,5.45771]
[1777867905251,40.3,80426.21,311.8,0.738,0.00048,5.45489]
[1777867906258,40.3,80425.64,311.8,0.73773,0.00048,5.45771]
[1777867911293,40.3,80425.91,311.8,0.73788,0.00048,5.4561]
[1777867916328,40.29,80426.3,311.8,0.73811,0.00048,5.45373]
[1777867917334,40.29,80424.63,311.8,0.73731,0.00048,5.46214]
[1777867919349,40.29,80425.15,311.8,0.73757,0.00048,5.45933]
[1777867922370,40.28,80425.91,311.8,0.73796,0.00048,5.45523]
[1777867923377,40.28,80427.42,311.8,0.7387,0.00048,5.44747]
[1777867924384,40.28,80429.11,311.8,0.73952,0.00048,5.43879]
[1777867925391,40.28,80428.36,311.8,0.73916,0.00048,5.44256]
[1777867929419,40.27,80428.67,311.8,0.73933,0.00048,5.44072]
[1777867933448,40.27,80428.28,311.8,0.73917,0.00048,5.44246]
[1777867934455,40.27,80428.97,311.8,0.73951,0.00048,5.43888]
[1777867935462,40.27,80427.55,311.8,0.73883,0.00048,5.44606]
[1777867942529,40.26,80427.73,311.8,0.73894,0.00048,5.44488]
[1777867942934,40.26,80427.73,311.8,0.73894,0.00048,5.44488]
[1777867943012,40.26,80434.08,311.8,0.74201,0.00048,5.41219]
[1777867943518,40.26,80443.88,311.8,0.74668,0.00047,5.36144]
[1777867948553,40.26,80444.39,311.8,0.74694,0.00047,5.35858]
[1777867950307,40.25,80443.96,311.8,0.74674,0.00047,5.36076]
[1777867950567,40.25,80442.11,311.8,0.74587,0.00048,5.37032]
[1777867951575,40.25,80441.15,311.8,0.74587,0.00048,5.35843]
[1777867953212,40.25,80440.27,311.8,0.74545,0.00048,5.363]
[1777867953589,40.25,80442.76,311.8,0.74664,0.00048,5.35005]
[1777867954595,40.25,80442.09,311.8,0.74632,0.00048,5.35356]
[1777867955603,40.25,80440.84,311.8,0.74572,0.00048,5.36007]
[1777867956610,40.25,80440.53,311.8,0.74557,0.00048,5.36169]
[1777867957617,40.25,80439.41,311.8,0.74504,0.00048,5.36751]
[1777867958624,40.25,80438.42,311.8,0.74457,0.00048,5.37256]
[1777867962652,40.25,80438.26,311.8,0.74453,0.00048,5.37304]
[1777867964666,40.24,80438.59,311.8,0.7447,0.00048,5.37115]
[1777867965673,40.24,80431.66,311.8,0.74139,0.00048,5.40684]
[1777867966680,40.24,80431.08,311.8,0.74112,0.00048,5.40969]
[1777867967687,40.24,80431.56,311.8,0.74137,0.00048,5.4071]
[1777867970708,40.23,80432.33,311.8,0.74175,0.00048,5.40297]
[1777867971715,40.23,80431.5,311.8,0.74135,0.00048,5.40727]
[1777867972935,40.24,80430.67,311.8,0.74095,0.00048,5.41156]
[1777867973729,40.24,80429.32,311.8,0.74029,0.00048,5.41851]
[1777867974735,40.24,80429.75,311.8,0.7405,0.00048,5.41632]
[1777867975743,40.24,80429.11,311.8,0.74019,0.00048,5.41962]
[1777867977757,40.23,80428.34,311.8,0.73983,0.00048,5.42342]
[1777867978764,40.23,80428.81,311.8,0.74007,0.00048,5.42094]
[1777867979771,40.23,80428.16,311.8,0.73976,0.00048,5.4242]
[1777867981785,40.23,80428.55,311.8,0.73996,0.00048,5.42206]
[1777867982792,40.23,80428.18,311.8,0.73979,0.00048,5.42388]
[1777867983799,40.23,80428.68,311.8,0.74004,0.00048,5.42125]
[1777867984806,40.22,80429.31,311.8,0.74035,0.00048,5.41795]
[1777867985813,40.22,80428.78,311.8,0.7401,0.00048,5.42059]
[1777867986820,40.22,80428.46,311.8,0.73995,0.00048,5.42216]
[1777867987837,40.22,80427.57,311.8,0.73953,0.00048,5.42665]
[1777867988884,40.22,80428.41,311.8,0.73994,0.00048,5.42228]
[1777867989851,40.22,80432.27,311.8,0.7418,0.00048,5.40239]
[1777867990858,40.22,80431.55,311.8,0.74147,0.00048,5.40602]
[1777867991865,40.22,80432.29,311.8,0.74183,0.00048,5.40216]
[1777867992872,40.22,80433.58,311.8,0.74245,0.00048,5.39546]
[1777867993879,40.21,80435.6,311.8,0.74342,0.00048,5.38498]
[1777867995893,40.21,80437.07,311.8,0.74414,0.00048,5.37729]
[1777867996900,40.21,80438.98,311.8,0.74505,0.00048,5.36735]
[1777867997454,40.21,80438.98,311.8,0.74505,0.00048,5.36735]
[1777867997907,40.21,80439.28,311.8,0.7452,0.00048,5.36576]
[1777867998684,40.21,80439.28,311.8,0.7452,0.00048,5.36576]
[1777867998914,40.21,80439.03,311.8,0.74508,0.00048,5.36705]
[1777867999921,40.21,80439.3,311.8,0.74521,0.00048,5.36563]
[1777868000928,40.21,80439.05,311.8,0.74509,0.00048,5.36692]
[1777868001935,40.21,80440.87,311.8,0.74596,0.00048,5.35744]
[1777868002943,40.21,80442.94,311.8,0.74695,0.00048,5.34663]
[1777868003950,40.21,80441.53,311.8,0.74628,0.00048,5.35399]
[1777868004957,40.21,80442.08,311.8,0.74654,0.00048,5.35113]
[1777868006971,40.21,80441.22,311.8,0.74613,0.00048,5.35561]
[1777868007978,40.21,80442.24,311.8,0.74661,0.00048,5.3503]
[1777868008985,40.21,80442.26,311.8,0.74662,0.00048,5.3502]
[1777868009992,40.21,80440.69,311.8,0.74587,0.00048,5.35838]
[1777868010999,40.21,80436.51,311.8,0.74434,0.00048,5.36319]
[1777868012019,40.21,80436.87,311.8,0.74451,0.00048,5.36131]
[1777868013013,40.21,80434.76,311.8,0.74349,0.00048,5.37231]
[1777868014020,40.21,80430.61,311.8,0.74149,0.00048,5.39378]
[1777868016034,40.21,80431.08,311.8,0.74171,0.00048,5.39143]
[1777868017041,40.22,80430.76,311.8,0.74155,0.00048,5.39311]
[1777868021069,40.22,80431.12,311.8,0.74171,0.00048,5.3914]
[1777868022076,40.22,80435.9,311.8,0.74401,0.00048,5.36676]
[1777868023083,40.22,80441.09,311.8,0.74649,0.00048,5.33979]
[1777868024122,40.22,80441.09,311.8,0.74649,0.00048,5.33979]
[1777868025097,40.22,80447.94,311.8,0.74973,0.00047,5.30408]
[1777868027111,40.22,80446.47,311.8,0.74903,0.00047,5.31185]
[1777868028118,40.22,80447.96,311.8,0.74974,0.00047,5.304]
[1777868030343,40.22,80447.39,311.8,0.74947,0.00047,5.30698]
[1777868033153,40.22,80445.83,311.8,0.74874,0.00047,5.31511]
[1777868037181,40.22,80440.88,311.8,0.74639,0.00048,5.34089]
[1777868038188,40.22,80438.2,311.8,0.74511,0.00048,5.35484]
[1777868039195,40.22,80437.73,311.8,0.74488,0.00048,5.35728]
[1777868040202,40.22,80437.33,311.8,0.74469,0.00048,5.35934]
[1777868041209,40.22,80438.77,311.8,0.74538,0.00048,5.35185]
[1777868043223,40.22,80442.05,311.8,0.74695,0.00048,5.33474]
[1777868044230,40.22,80441.32,311.8,0.74661,0.00048,5.33849]
[1777868045237,40.22,80442.2,311.8,0.74703,0.00048,5.33383]
[1777868046244,40.21,80441.44,311.8,0.74668,0.00048,5.33773]
[1777868047251,40.21,80442.5,311.8,0.74719,0.00048,5.33213]
[1777868052286,40.21,80442.59,311.8,0.74726,0.00048,5.33135]
[1777868056320,40.2,80441.97,311.8,0.74698,0.00048,5.33436]
[1777868057322,40.2,80436.02,311.8,0.74414,0.00048,5.36526]
[1777868058329,40.2,80435.42,311.8,0.74386,0.00048,5.36835]
[1777868060343,40.2,80436.37,311.8,0.74432,0.00048,5.36338]
[1777868062206,40.2,80436.37,311.8,0.74432,0.00048,5.36338]
[1777868062212,40.2,80435.01,311.8,0.74367,0.00048,5.37039]
[1777868062526,40.2,80429.84,311.8,0.74118,0.00048,5.39706]
[1777868063365,40.2,80422.65,311.8,0.7377,0.00049,5.43385]
[1777868064372,40.2,80420.85,311.8,0.73682,0.00049,5.44302]
[1777868066207,40.2,80420.85,311.8,0.73682,0.00049,5.44302]
[1777868066296,40.2,80421.32,311.8,0.73706,0.00049,5.44055]
[1777868068012,40.2,80414.8,311.8,0.73387,0.00049,5.47351]
[1777868068399,40.2,80407.9,311.8,0.73048,0.00049,5.50809]
[1777868069743,40.2,80407.9,311.8,0.73048,0.00049,5.50809]
[1777868069791,40.2,80407.2,311.8,0.73013,0.00049,5.51159]
[1777868070413,40.2,80404.18,311.8,0.72864,0.00049,5.52658]
[1777868071421,40.2,80403.58,311.8,0.72879,0.0005,5.51282]
[1777868072563,40.2,80403.58,311.8,0.72879,0.0005,5.51282]
[1777868072932,40.2,80403.87,311.8,0.72892,0.0005,5.51145]
[1777868073435,40.2,80402.33,311.8,0.72815,0.0005,5.51914]
[1777868074446,40.2,80401.74,311.8,0.72786,0.0005,5.52212]
[1777868075451,40.21,80402.36,311.8,0.72816,0.0005,5.51912]
[1777868080585,40.21,80402.66,311.8,0.72828,0.0005,5.51789]
[1777868080606,40.21,80402.66,311.8,0.72828,0.0005,5.51789]
[1777868080610,40.21,80402.66,311.8,0.72828,0.0005,5.51789]
[1777868080827,40.21,80402.66,311.8,0.72828,0.0005,5.51789]
[1777868080898,40.21,80401.79,311.8,0.72784,0.0005,5.52225]
[1777868081886,40.21,80401.79,311.8,0.72784,0.0005,5.52225]
[1777868081985,40.21,80416.99,311.8,0.73533,0.00049,5.44631]
[1777868082500,40.21,80418.77,311.8,0.7362,0.00049,5.43729]
[1777868084513,40.21,80417.19,311.8,0.73542,0.00049,5.44544]
[1777868085520,40.22,80416.53,311.8,0.73509,0.00049,5.44884]
[1777868086900,40.22,80417.22,311.8,0.73542,0.00049,5.44541]
[1777868089550,40.22,80417.94,311.8,0.73575,0.00049,5.44197]
[1777868090558,40.22,80417.32,311.8,0.73544,0.00049,5.44517]
[1777868091357,40.22,80417.32,311.8,0.73544,0.00049,5.44517]
[1777868092102,40.22,80417.88,311.8,0.73571,0.00049,5.4424]
[1777868092572,40.22,80426.02,311.8,0.73967,0.00048,5.40107]
[1777868093579,40.23,80429.5,311.8,0.74134,0.00048,5.38334]
[1777868094586,40.23,80429.0,311.8,0.7411,0.00048,5.38596]
[1777868095593,40.23,80429.46,311.8,0.74131,0.00048,5.38364]
[1777868096599,40.23,80428.87,311.8,0.74102,0.00048,5.38673]
[1777868098344,40.23,80428.87,311.8,0.74102,0.00048,5.38673]
[1777868097606,40.23,80428.22,311.8,0.7407,0.00048,5.39011]
[1777868099360,40.23,80428.22,311.8,0.7407,0.00048,5.39011]
[1777868098614,40.23,80425.13,311.8,0.7392,0.00049,5.40597]
[1777868100628,40.23,80423.86,311.8,0.7386,0.00049,5.41234]
[1777868101635,40.23,80425.01,311.8,0.73917,0.00049,5.40637]
[1777868102642,40.23,80425.42,311.8,0.73937,0.00049,5.40426]
[1777868103587,40.23,80425.42,311.8,0.73937,0.00049,5.40426]
[1777868104803,40.23,80425.31,311.8,0.73931,0.00049,5.40482]
[1777868104807,40.22,80431.58,311.8,0.74236,0.00048,5.37254]
[1777868105662,40.22,80432.02,311.8,0.74257,0.00048,5.3702]
[1777868108969,40.22,80431.99,311.8,0.74257,0.00048,5.37024]
[1777868109067,40.22,80429.71,311.8,0.74148,0.00048,5.38192]
[1777868110089,40.22,80429.71,311.8,0.74148,0.00048,5.38192]
[1777868110169,40.22,80428.75,311.8,0.74102,0.00048,5.38671]
[1777868110697,40.22,80439.73,311.8,0.74631,0.00048,5.32989]
[1777868111705,40.22,80441.98,311.8,0.74739,0.00048,5.31808]
[1777868112712,40.22,80442.61,311.8,0.74769,0.00048,5.31473]
[1777868114227,40.21,80441.13,311.8,0.747,0.00048,5.32228]
[1777868114726,40.21,80440.54,311.8,0.74672,0.00048,5.32536]
[1777868115733,40.21,80439.14,311.8,0.74606,0.00048,5.33252]
[1777868117747,40.21,80438.45,311.8,0.74575,0.00048,5.33599]
[1777868118818,40.21,80438.45,311.8,0.74575,0.00048,5.33599]
[1777868119230,40.21,80438.45,311.8,0.74575,0.00048,5.33599]
[1777868119316,40.21,80444.22,311.8,0.74851,0.00048,5.30574]
[1777868119762,40.21,80456.02,311.8,0.7541,0.00047,5.2434]
[1777868121228,40.2,80459.76,311.8,0.75586,0.00047,5.22335]
[1777868121777,40.2,80461.58,311.8,0.75672,0.00047,5.21361]
[1777868122880,40.2,80461.58,311.8,0.75672,0.00047,5.21361]
[1777868122932,40.2,80463.51,311.8,0.75762,0.00047,5.20323]
[1777868125253,40.2,80463.02,311.8,0.75739,0.00047,5.20584]
[1777868125804,40.2,80463.3,311.8,0.75753,0.00047,5.2043]
[1777868125805,40.2,80464.79,311.8,0.75822,0.00047,5.19629]
[1777868126812,40.2,80465.76,311.8,0.75868,0.00047,5.19107]
[1777868127820,40.2,80465.25,311.8,0.75843,0.00047,5.19391]
[1777868130184,40.21,80469.25,311.8,0.76027,0.00046,5.17265]
[1777868130840,40.21,80469.56,311.8,0.76041,0.00046,5.17098]
[1777868131847,40.21,80467.7,311.8,0.76002,0.00047,5.16395]
[1777868132854,40.21,80468.23,311.8,0.76026,0.00047,5.1612]
[1777868133861,40.21,80467.7,311.8,0.76,0.00047,5.16418]
[1777868135092,40.21,80467.7,311.8,0.76,0.00047,5.16418]
[1777868137403,40.22,80467.2,311.8,0.75974,0.00047,5.16724]
[1777868139694,40.22,80466.95,311.8,0.7596,0.00047,5.16878]
[1777868139903,40.22,80463.88,311.8,0.75817,0.00047,5.18537]
[1777868141084,40.22,80463.88,311.8,0.75817,0.00047,5.18537]
[1777868141355,40.23,80461.92,311.8,0.75724,0.00047,5.19602]
[1777868141917,40.23,80477.52,311.8,0.76448,0.00046,5.1117]
[1777868142925,40.23,80479.93,311.8,0.76559,0.00046,5.09851]
[1777868144939,40.23,80476.57,311.8,0.76405,0.00046,5.11681]
[1777868145946,40.23,80475.7,311.8,0.76365,0.00046,5.12152]
[1777868147960,40.22,80473.48,311.8,0.76263,0.00046,5.13352]
[1777868148967,40.22,80472.59,311.8,0.76222,0.00046,5.1383]
[1777868149974,40.22,80474.33,311.8,0.76303,0.00046,5.12882]
[1777868150981,40.22,80472.75,311.8,0.7623,0.00046,5.13734]
[1777868151988,40.22,80475.84,311.8,0.76373,0.00046,5.12052]
[1777868152995,40.22,80476.98,311.8,0.76426,0.00046,5.11427]
[1777868157023,40.22,80478.96,311.8,0.76518,0.00046,5.10338]
[1777868158030,40.22,80479.92,311.8,0.76562,0.00046,5.09811]
[1777868159037,40.22,80480.08,311.8,0.7657,0.00046,5.09723]
[1777868160044,40.22,80479.59,311.8,0.76547,0.00046,5.0999]
[1777868161328,40.22,80479.59,311.8,0.76547,0.00046,5.0999]
[1777868161374,40.22,80480.08,311.8,0.7657,0.00046,5.09722]
[1777868162058,40.22,80471.29,311.8,0.76164,0.00046,5.14504]
[1777868162493,40.22,80471.29,311.8,0.76164,0.00046,5.14504]
[1777868163065,40.22,80470.71,311.8,0.76137,0.00046,5.14823]
[1777868164072,40.22,80471.91,311.8,0.76193,0.00046,5.14172]
[1777868165882,40.22,80471.85,311.8,0.7619,0.00046,5.14204]
[1777868166086,40.22,80469.86,311.8,0.76098,0.00046,5.15281]
[1777868167178,40.22,80465.39,311.8,0.75889,0.00047,5.177]
[1777868168103,40.22,80466.64,311.8,0.75947,0.00047,5.17027]
[1777868170114,40.22,80468.3,311.8,0.76024,0.00047,5.16144]
[1777868171121,40.22,80468.66,311.8,0.76039,0.00046,5.15961]
[1777868171909,40.22,80468.66,311.8,0.76039,0.00046,5.15961]
[1777868172128,40.23,80469.47,311.8,0.76076,0.00046,5.15536]
[1777868173135,40.23,80470.79,311.8,0.76136,0.00046,5.14835]
[1777868174142,40.23,80471.22,311.8,0.76155,0.00046,5.14615]
[1777868175149,40.23,80471.88,311.8,0.76184,0.00046,5.14271]
[1777868176156,40.24,80472.73,311.8,0.76222,0.00046,5.13838]
[1777868177163,40.24,80472.13,311.8,0.76193,0.00046,5.14177]
[1777868178170,40.24,80474.42,311.8,0.76297,0.00046,5.12949]
[1777868179177,40.24,80473.91,311.8,0.76272,0.00046,5.13242]
[1777868179545,40.24,80473.91,311.8,0.76272,0.00046,5.13242]
[1777868180184,40.24,80469.39,311.8,0.76063,0.00046,5.15688]
[1777868180754,40.24,80469.39,311.8,0.76063,0.00046,5.15688]
[1777868181448,40.25,80470.05,311.8,0.76091,0.00046,5.15359]
[1777868181940,40.25,80470.05,311.8,0.76091,0.00046,5.15359]
[1777868182198,40.25,80468.99,311.8,0.76042,0.00046,5.15932]
[1777868183205,40.25,80468.67,311.8,0.76027,0.00046,5.16108]
[1777868185219,40.25,80469.29,311.8,0.76055,0.00046,5.15781]
[1777868186226,40.25,80468.75,311.8,0.7603,0.00046,5.16076]
[1777868187172,40.25,80468.75,311.8,0.7603,0.00046,5.16076]
[1777868187233,40.25,80469.05,311.8,0.76043,0.00046,5.15918]
[1777868188240,40.25,80472.84,311.8,0.76219,0.00046,5.13872]
[1777868188812,40.25,80472.84,311.8,0.76219,0.00046,5.13872]
[1777868189008,40.25,80472.84,311.8,0.76219,0.00046,5.13872]
[1777868189247,40.25,80467.01,311.8,0.75947,0.00047,5.17035]
[1777868189622,40.25,80467.01,311.8,0.75947,0.00047,5.17035]
[1777868189624,40.25,80467.01,311.8,0.75947,0.00047,5.17035]
[1777868189718,40.25,80467.01,311.8,0.75947,0.00047,5.17035]
[1777868190254,40.25,80454.92,311.8,0.7538,0.00047,5.23507]
[1777868190874,40.25,80454.92,311.8,0.7538,0.00047,5.23507]
[1777868191261,40.26,80450.61,311.8,0.75224,0.00047,5.24081]
[1777868193275,40.26,80453.02,311.8,0.75337,0.00047,5.22809]
[1777868194282,40.26,80451.41,311.8,0.75261,0.00047,5.23666]
[1777868194611,40.26,80451.41,311.8,0.75261,0.00047,5.23666]
[1777868194740,40.26,80451.41,311.8,0.75261,0.00047,5.23666]
[1777868198310,40.26,80449.45,311.8,0.75167,0.00047,5.24713]
[1777868201330,40.26,80448.39,311.8,0.75116,0.00048,5.25276]
[1777868202338,40.26,80450.34,311.8,0.75209,0.00047,5.24247]
[1777868205359,40.26,80449.53,311.8,0.7517,0.00047,5.24681]
[1777868207110,40.26,80449.54,311.8,0.7517,0.00047,5.24677]
[1777868207369,40.26,80449.54,311.8,0.7517,0.00047,5.24677]
[1777868207382,40.26,80439.94,311.8,0.74712,0.00048,5.29717]
[1777868208389,40.26,80432.47,311.8,0.74353,0.00048,5.33598]
[1777868209397,40.26,80427.1,311.8,0.74093,0.00049,5.36359]
[1777868210404,40.26,80424.45,311.8,0.73965,0.00049,5.37709]
[1777868211411,40.26,80423.06,311.8,0.73898,0.00049,5.38408]
[1777868212418,40.25,80422.66,311.8,0.73881,0.00049,5.38595]
[1777868213071,40.25,80422.66,311.8,0.73881,0.00049,5.38595]
[1777868214432,40.25,80421.28,311.8,0.73817,0.00049,5.39262]
[1777868215289,40.25,80421.28,311.8,0.73817,0.00049,5.39262]
[1777868215439,40.24,80419.8,311.8,0.73746,0.00049,5.39997]
[1777868215787,40.24,80419.8,311.8,0.73746,0.00049,5.39997]
[1777868215788,40.24,80419.8,311.8,0.73746,0.00049,5.39997]
[1777868216446,40.24,80414.74,311.8,0.735,0.00049,5.4254]
[1777868216929,40.24,80414.74,311.8,0.735,0.00049,5.4254]
[1777868217452,40.24,80405.55,311.8,0.73047,0.0005,5.47138]
[1777868217650,40.24,80405.55,311.8,0.73047,0.0005,5.47138]
[1777868218460,40.24,80402.16,311.8,0.72878,0.0005,5.48825]
[1777868219467,40.24,80400.85,311.8,0.72813,0.0005,5.49465]
[1777868220474,40.24,80399.42,311.8,0.72743,0.0005,5.50164]
[1777868220678,40.24,80399.42,311.8,0.72743,0.0005,5.50164]
[1777868220890,40.24,80399.42,311.8,0.72743,0.0005,5.50164]
[1777868221418,40.24,80399.42,311.8,0.72743,0.0005,5.50164]
[1777868221493,40.24,80399.42,311.8,0.72743,0.0005,5.50164]
[1777868221499,40.24,80399.42,311.8,0.72743,0.0005,5.50164]
[1777868221649,40.24,80399.42,311.8,0.72743,0.0005,5.50164]
[1777868221885,40.24,80403.38,311.8,0.72941,0.0005,5.48198]
[1777868222490,40.24,80403.38,311.8,0.72941,0.0005,5.48198]
[1777868222565,40.24,80403.38,311.8,0.72941,0.0005,5.48198]
[1777868222663,40.23,80397.43,311.8,0.72645,0.0005,5.51129]
[1777868223503,40.23,80398.81,311.8,0.72715,0.0005,5.50441]
[1777868224510,40.23,80395.19,311.8,0.72535,0.0005,5.5221]
[1777868225715,40.23,80396.62,311.8,0.72607,0.0005,5.515]
[1777868226523,40.23,80398.81,311.8,0.72717,0.0005,5.50414]
[1777868227531,40.23,80394.41,311.8,0.72498,0.0005,5.52565]
[1777868229545,40.22,80393.28,311.8,0.72443,0.0005,5.53105]
[1777868230551,40.22,80393.6,311.8,0.72459,0.0005,5.52945]
[1777868231559,40.22,80394.19,311.8,0.72489,0.0005,5.52653]
[1777868234310,40.22,80397.64,311.8,0.72663,0.0005,5.50955]
[1777868234579,40.22,80398.27,311.8,0.72694,0.0005,5.50643]
[1777868237711,40.22,80398.19,311.8,0.72691,0.0005,5.50679]
[1777868237878,40.22,80398.19,311.8,0.72691,0.0005,5.50679]
[1777868238608,40.22,80400.79,311.8,0.72821,0.0005,5.49393]
[1777868240293,40.22,80400.79,311.8,0.72821,0.0005,5.49393]
[1777868240294,40.22,80400.79,311.8,0.72821,0.0005,5.49393]
[1777868240360,40.22,80400.79,311.8,0.72821,0.0005,5.49393]
[1777868240422,40.22,80400.79,311.8,0.72821,0.0005,5.49393]
[1777868240432,40.22,80400.11,311.8,0.72787,0.0005,5.49729]
[1777868240630,40.22,80400.11,311.8,0.72787,0.0005,5.49729]
[1777868240646,40.22,80404.66,311.8,0.73013,0.0005,5.47473]
[1777868242380,40.22,80404.66,311.8,0.73013,0.0005,5.47473]
[1777868242381,40.22,80404.66,311.8,0.73013,0.0005,5.47473]
[1777868242420,40.22,80413.33,311.8,0.73442,0.00049,5.43129]
[1777868242773,40.22,80414.89,311.8,0.73519,0.00049,5.42341]
[1777868243643,40.22,80417.8,311.8,0.73662,0.00049,5.40868]
[1777868246664,40.22,80418.37,311.8,0.73689,0.00049,5.40583]
[1777868247671,40.22,80417.62,311.8,0.73652,0.00049,5.40966]
[1777868248679,40.22,80418.84,311.8,0.73712,0.00049,5.40348]
[1777868252707,40.22,80418.65,311.8,0.73748,0.00049,5.38757]
[1777868254721,40.22,80419.89,311.8,0.73808,0.00049,5.38132]
[1777868255728,40.22,80421.8,311.8,0.73901,0.00049,5.37161]
[1777868256734,40.22,80422.36,311.8,0.73928,0.00049,5.36879]
[1777868257545,40.22,80422.36,311.8,0.73928,0.00049,5.36879]
[1777868258608,40.22,80422.47,311.8,0.73933,0.00049,5.36828]
[1777868258750,40.22,80428.97,311.8,0.7425,0.00049,5.33486]
[1777868259945,40.22,80428.97,311.8,0.7425,0.00049,5.33486]
[1777868260030,40.22,80432.4,311.8,0.74416,0.00048,5.31713]
[1777868261038,40.22,80432.4,311.8,0.74416,0.00048,5.31713]
[1777868261139,40.22,80442.8,311.8,0.74917,0.00048,5.26289]
[1777868262778,40.22,80443.64,311.8,0.74957,0.00048,5.25845]
[1777868265077,40.22,80443.51,311.8,0.74951,0.00048,5.25913]
[1777868265799,40.22,80446.33,311.8,0.75086,0.00048,5.24427]
[1777868266806,40.22,80445.19,311.8,0.7503,0.00048,5.25037]
[1777868268820,40.22,80446.57,311.8,0.75096,0.00048,5.2431]
[1777868270536,40.22,80445.75,311.8,0.75057,0.00048,5.24744]
[1777868275869,40.23,80445.47,311.8,0.75042,0.00048,5.24912]
[1777868276876,40.23,80447.36,311.8,0.75131,0.00048,5.23925]
[1777868278891,40.23,80448.91,311.8,0.75204,0.00048,5.23117]
[1777868281912,40.23,80450.74,311.8,0.7529,0.00047,5.22156]
[1777868282919,40.23,80451.97,311.8,0.75348,0.00047,5.21506]
[1777868285940,40.24,80454.47,311.8,0.75464,0.00047,5.20207]
[1777868288128,40.24,80455.04,311.8,0.7549,0.00047,5.19918]
[1777868290004,40.24,80455.31,311.8,0.75501,0.00047,5.19795]
[1777868292099,40.25,80454.81,311.8,0.75475,0.00047,5.20081]
[1777868292100,40.25,80454.81,311.8,0.75475,0.00047,5.20081]
[1777868292613,40.25,80454.93,311.8,0.7548,0.00047,5.20032]
[1777868292613,40.25,80454.93,311.8,0.7548,0.00047,5.20032]
[1777868293996,40.25,80457.59,311.8,0.75603,0.00047,5.18643]
[1777868294934,40.25,80457.59,311.8,0.75603,0.00047,5.18643]
[1777868296840,40.26,80457.04,311.8,0.75574,0.00047,5.18968]
[1777868296842,40.26,80457.04,311.8,0.75574,0.00047,5.18968]
[1777868297017,40.26,80460.36,311.8,0.75729,0.00047,5.17209]
[1777868297849,40.26,80460.36,311.8,0.75729,0.00047,5.17209]
[1777868298024,40.26,80466.28,311.8,0.76004,0.00047,5.14047]
[1777868299032,40.27,80471.01,311.8,0.76224,0.00046,5.115]
[1777868300039,40.27,80471.71,311.8,0.76256,0.00046,5.11126]
[1777868302053,40.27,80472.56,311.8,0.76294,0.00046,5.10675]
[1777868303060,40.27,80473.92,311.8,0.76357,0.00046,5.09943]
[1777868304523,40.27,80473.92,311.8,0.76357,0.00046,5.09943]
[1777868306081,40.27,80473.58,311.8,0.7634,0.00046,5.10147]
[1777868307088,40.27,80476.58,311.8,0.76478,0.00046,5.08522]
[1777868308095,40.27,80474.78,311.8,0.76394,0.00046,5.0951]
[1777868308652,40.27,80474.78,311.8,0.76394,0.00046,5.0951]
[1777868309102,40.28,80475.18,311.8,0.76412,0.00046,5.093]
[1777868310411,40.28,80475.18,311.8,0.76412,0.00046,5.093]
[1777868310427,40.28,80474.4,311.8,0.76375,0.00046,5.09732]
[1777868312123,40.28,80474.74,311.8,0.76439,0.00046,5.07825]
[1777868314137,40.28,80475.08,311.8,0.76453,0.00046,5.07657]
[1777868315144,40.28,80475.95,311.8,0.76493,0.00046,5.07192]
[1777868316428,40.28,80481.39,311.8,0.76743,0.00046,5.0423]
[1777868317158,40.29,80476.85,311.8,0.76533,0.00046,5.06722]
[1777868318165,40.29,80478.98,311.8,0.7663,0.00046,5.05569]
[1777868319172,40.29,80483.76,311.8,0.76849,0.00046,5.02962]
[1777868320179,40.29,80485.21,311.8,0.76914,0.00046,5.02179]
[1777868321186,40.29,80484.5,311.8,0.76881,0.00046,5.02574]
[1777868326221,40.3,80481.89,311.8,0.7676,0.00046,5.04029]
[1777868327228,40.3,80481.53,311.8,0.76743,0.00046,5.04229]
[1777868328234,40.3,80481.62,311.8,0.76747,0.00046,5.04182]
[1777868329242,40.3,80481.82,311.8,0.76756,0.00046,5.04076]
[1777868330249,40.3,80482.53,311.8,0.76788,0.00046,5.03689]
[1777868331256,40.3,80482.82,311.8,0.76801,0.00046,5.03534]
[1777868332263,40.3,80482.31,311.8,0.76778,0.00046,5.03817]
[1777868332939,40.3,80482.31,311.8,0.76778,0.00046,5.03817]
[1777868333375,40.3,80476.1,311.8,0.76491,0.00046,5.07212]
[1777868334216,40.3,80476.1,311.8,0.76491,0.00046,5.07212]
[1777868334277,40.3,80474.67,311.8,0.76424,0.00046,5.08]
[1777868335284,40.3,80475.34,311.8,0.76455,0.00046,5.07644]
[1777868336290,40.3,80477.7,311.8,0.76563,0.00046,5.06367]
[1777868337298,40.3,80478.06,311.8,0.76579,0.00046,5.06171]
[1777868338305,40.3,80482.79,311.8,0.76797,0.00046,5.03586]
[1777868339312,40.3,80485.48,311.8,0.76921,0.00046,5.021]
[1777868340270,40.3,80485.48,311.8,0.76921,0.00046,5.021]
[1777868340329,40.3,80487.8,311.8,0.77027,0.00046,5.00827]
[1777868340885,40.3,80487.8,311.8,0.77027,0.00046,5.00827]
[1777868340963,40.3,80487.8,311.8,0.77027,0.00046,5.00827]
[1777868341464,40.3,80487.8,311.8,0.77027,0.00046,5.00827]
[1777868341509,40.3,80542.51,311.8,0.79445,0.00043,4.69997]
[1777868341821,40.3,80542.51,311.8,0.79445,0.00043,4.69997]
[1777868341858,40.3,80542.51,311.8,0.79445,0.00043,4.69997]
[1777868342844,40.35,80574.96,311.8,0.80777,0.00041,4.5157]
[1777868343399,40.35,80574.96,311.8,0.80777,0.00041,4.5157]
[1777868343438,40.38,80584.81,311.8,0.81158,0.0004,4.46105]
[1777868343853,40.38,80584.81,311.8,0.81158,0.0004,4.46105]
[1777868344058,40.38,80584.81,311.8,0.81158,0.0004,4.46105]
[1777868344456,40.38,80584.81,311.8,0.81158,0.0004,4.46105]
[1777868344691,40.44,80599.76,311.8,0.81722,0.0004,4.37854]
[1777868345509,40.44,80599.76,311.8,0.81722,0.0004,4.37854]
[1777868345516,40.5,80600.8,311.8,0.81729,0.0004,4.37765]
[1777868346392,40.56,80596.65,311.8,0.81529,0.0004,4.40714]
[1777868347399,40.61,80599.28,311.8,0.81603,0.0004,4.39635]
[1777868350420,40.79,80597.29,311.8,0.81423,0.0004,4.42289]
[1777868351345,40.79,80597.29,311.8,0.81423,0.0004,4.42289]
[1777868351426,40.84,80590.09,311.8,0.81106,0.0004,4.46897]
[1777868352434,40.89,80586.26,311.8,0.80919,0.0004,4.49595]
[1777868353441,40.95,80590.41,311.8,0.81055,0.0004,4.47648]
[1777868355456,41.06,80593.87,311.8,0.81129,0.0004,4.46581]
[1777868355748,41.06,80593.87,311.8,0.81129,0.0004,4.46581]
[1777868356463,41.1,80591.46,311.8,0.81012,0.0004,4.48275]
[1777868357470,41.13,80582.66,311.8,0.80636,0.0004,4.5364]
[1777868358477,41.19,80580.68,311.8,0.80526,0.0004,4.55201]
[1777868359483,41.23,80577.23,311.8,0.80361,0.00041,4.57521]
[1777868360491,41.27,80573.08,311.8,0.80168,0.00041,4.60207]
[1777868361498,41.31,80552.07,311.8,0.79277,0.00042,4.72323]
[1777868361736,41.31,80552.07,311.8,0.79277,0.00042,4.72323]
[1777868362271,41.31,80552.07,311.8,0.79277,0.00042,4.72323]
[1777868362505,41.36,80543.51,311.8,0.78889,0.00042,4.7746]
[1777868363511,41.36,80534.41,311.8,0.785,0.00043,4.82516]
[1777868364597,41.36,80534.41,311.8,0.785,0.00043,4.82516]
[1777868364868,41.37,80534.56,311.8,0.78505,0.00043,4.8245]
[1777868365526,41.37,80533.39,311.8,0.78455,0.00043,4.83105]
[1777868365746,41.37,80533.39,311.8,0.78455,0.00043,4.83105]
[1777868365857,41.37,80533.39,311.8,0.78455,0.00043,4.83105]
[1777868366533,41.37,80545.21,311.8,0.78957,0.00042,4.76575]
[1777868367540,41.37,80548.37,311.8,0.79089,0.00042,4.74827]
[1777868368245,41.37,80548.37,311.8,0.79089,0.00042,4.74827]
[1777868368401,41.37,80548.37,311.8,0.79089,0.00042,4.74827]
[1777868368547,41.37,80537.5,311.8,0.78628,0.00043,4.80862]
[1777868369642,41.37,80537.5,311.8,0.78628,0.00043,4.80862]
[1777868369554,41.37,80516.46,311.8,0.77719,0.00044,4.92416]
[1777868369890,41.37,80516.46,311.8,0.77719,0.00044,4.92416]
[1777868370561,41.38,80509.96,311.8,0.77433,0.00044,4.95951]
[1777868370908,41.38,80509.96,311.8,0.77433,0.00044,4.95951]
[1777868371314,41.38,80509.96,311.8,0.77433,0.00044,4.95951]
[1777868371518,41.38,80509.96,311.8,0.77433,0.00044,4.95951]
[1777868371591,41.38,80516.31,311.8,0.77762,0.00044,4.90757]
[1777868372585,41.38,80523.6,311.8,0.78078,0.00043,4.86795]
[1777868372754,41.38,80523.6,311.8,0.78078,0.00043,4.86795]
[1777868373592,41.38,80525.52,311.8,0.78162,0.00043,4.85732]
[1777868373658,41.38,80525.52,311.8,0.78162,0.00043,4.85732]
[1777868373885,41.38,80525.52,311.8,0.78162,0.00043,4.85732]
[1777868373958,41.38,80525.52,311.8,0.78162,0.00043,4.85732]
[1777868374599,41.38,80527.48,311.8,0.78247,0.00043,4.84661]
[1777868374997,41.38,80527.48,311.8,0.78247,0.00043,4.84661]
[1777868375606,41.38,80527.97,311.8,0.78268,0.00043,4.84386]
[1777868376798,41.38,80527.97,311.8,0.78268,0.00043,4.84386]
[1777868376844,41.38,80527.97,311.8,0.78268,0.00043,4.84386]
[1777868377346,41.38,80527.97,311.8,0.78268,0.00043,4.84386]
[1777868377421,41.38,80528.49,311.8,0.78291,0.00043,4.84092]
[1777868377982,41.38,80528.49,311.8,0.78291,0.00043,4.84092]
[1777868378152,41.38,80528.49,311.8,0.78291,0.00043,4.84092]
[1777868378213,41.37,80542.35,311.8,0.78884,0.00042,4.76435]
[1777868378733,41.37,80567.97,311.8,0.79955,0.00041,4.62099]
[1777868379739,41.39,80577.7,311.8,0.80345,0.00041,4.56706]
[1777868380717,41.39,80577.7,311.8,0.80345,0.00041,4.56706]
[1777868381059,41.42,80576.56,311.8,0.80277,0.00041,4.57649]
[1777868383232,41.47,80576.03,311.8,0.80232,0.00041,4.58284]
[1777868383239,41.51,80569.7,311.8,0.7995,0.00041,4.62169]
[1777868383778,41.55,80571.2,311.8,0.79987,0.00041,4.61671]
[1777868385792,41.58,80568.3,311.8,0.79851,0.00041,4.63541]
[1777868386890,41.58,80568.3,311.8,0.79851,0.00041,4.63541]
[1777868386950,41.59,80549.24,311.8,0.79057,0.00042,4.74183]
[1777868388276,41.59,80549.24,311.8,0.79057,0.00042,4.74183]
[1777868388289,41.59,80549.24,311.8,0.79057,0.00042,4.74183]
[1777868388368,41.59,80545.85,311.8,0.78913,0.00042,4.76075]
[1777868388689,41.59,80545.85,311.8,0.78913,0.00042,4.76075]
[1777868389456,41.59,80545.85,311.8,0.78913,0.00042,4.76075]
[1777868389482,41.59,80545.85,311.8,0.78913,0.00042,4.76075]
[1777868389525,41.59,80538.66,311.8,0.78608,0.00043,4.80051]
[1777868389927,41.59,80538.66,311.8,0.78608,0.00043,4.80051]
[1777868390132,41.59,80538.66,311.8,0.78608,0.00043,4.80051]
[1777868390211,41.59,80529.38,311.8,0.78211,0.00043,4.85132]
[1777868391210,41.59,80529.38,311.8,0.78211,0.00043,4.85132]
[1777868391379,41.59,80518.23,311.8,0.77728,0.00044,4.91195]
[1777868391763,41.59,80518.23,311.8,0.77728,0.00044,4.91195]
[1777868391839,41.59,80514.13,311.8,0.7755,0.00044,4.93409]
[1777868392846,41.59,80508.16,311.8,0.77288,0.00044,4.96612]
[1777868393853,41.59,80510.79,311.8,0.77405,0.00044,4.95191]
[1777868395983,41.59,80511.3,311.8,0.77427,0.00044,4.9491]
[1777868396337,41.59,80509.46,311.8,0.77347,0.00044,4.95893]
[1777868397020,41.59,80509.46,311.8,0.77347,0.00044,4.95893]
[1777868397129,41.59,80516.56,311.8,0.77659,0.00044,4.9205]
[1777868397881,41.58,80514.08,311.8,0.77552,0.00044,4.93375]
[1777868399394,41.58,80514.08,311.8,0.77552,0.00044,4.93375]
[1777868399488,41.58,80512.62,311.8,0.77489,0.00044,4.94157]
[1777868400234,41.58,80511.89,311.8,0.77458,0.00044,4.94534]
[1777868401071,41.58,80511.89,311.8,0.77458,0.00044,4.94534]
[1777868401173,41.58,80509.64,311.8,0.7736,0.00044,4.9574]
[1777868402325,41.58,80509.64,311.8,0.7736,0.00044,4.9574]
[1777868402463,41.58,80509.64,311.8,0.7736,0.00044,4.9574]
[1777868402565,41.58,80512.63,311.8,0.77491,0.00044,4.94126]
[1777868402886,41.58,80512.63,311.8,0.77491,0.00044,4.94126]
[1777868402916,41.58,80509.56,311.8,0.77357,0.00044,4.95774]
[1777868403748,41.58,80509.56,311.8,0.77357,0.00044,4.95774]
[1777868403923,41.58,80511.79,311.8,0.77455,0.00044,4.94569]
[1777868405069,41.58,80511.79,311.8,0.77455,0.00044,4.94569]
[1777868405126,41.58,80509.02,311.8,0.77333,0.00044,4.96064]
[1777868405938,41.58,80512.1,311.8,0.77468,0.00044,4.94411]
[1777868406868,41.58,80512.1,311.8,0.77468,0.00044,4.94411]
[1777868407380,41.58,80512.1,311.8,0.77468,0.00044,4.94411]
[1777868408744,41.58,80512.72,311.8,0.77493,0.00044,4.94099]
[1777868409356,41.58,80512.72,311.8,0.77493,0.00044,4.94099]
[1777868409440,41.58,80515.32,311.8,0.77608,0.00044,4.92693]
[1777868409706,41.58,80515.32,311.8,0.77608,0.00044,4.92693]
[1777868410520,41.58,80515.32,311.8,0.77608,0.00044,4.92693]
[1777868410562,41.58,80515.32,311.8,0.77608,0.00044,4.92693]
[1777868410694,41.58,80515.32,311.8,0.77608,0.00044,4.92693]
[1777868410806,41.58,80515.32,311.8,0.77608,0.00044,4.92693]
[1777868410981,41.58,80515.32,311.8,0.77608,0.00044,4.92693]
[1777868410656,41.58,80513.52,311.8,0.77528,0.00044,4.93669]
[1777868411353,41.58,80513.52,311.8,0.77528,0.00044,4.93669]
[1777868411605,41.58,80513.52,311.8,0.77528,0.00044,4.93669]
[1777868411682,41.58,80528.63,311.8,0.78183,0.00043,4.85482]
[1777868412320,41.58,80528.63,311.8,0.78183,0.00043,4.85482]
[1777868412327,41.58,80528.63,311.8,0.78183,0.00043,4.85482]
[1777868412367,41.58,80528.63,311.8,0.78183,0.00043,4.85482]
[1777868412475,41.58,80538.56,311.8,0.78609,0.00043,4.80038]
[1777868412990,41.58,80540.07,311.8,0.78673,0.00042,4.79207]
[1777868414318,41.58,80540.07,311.8,0.78673,0.00042,4.79207]
[1777868414681,41.58,80538.94,311.8,0.78625,0.00043,4.7983]
[1777868415132,41.58,80538.94,311.8,0.78625,0.00043,4.7983]
[1777868415149,41.58,80538.94,311.8,0.78625,0.00043,4.7983]
[1777868415239,41.58,80536.67,311.8,0.78528,0.00043,4.81077]
[1777868416016,41.59,80526.34,311.8,0.78084,0.00043,4.86745]
[1777868417181,41.59,80526.34,311.8,0.78084,0.00043,4.86745]
[1777868417272,41.59,80526.34,311.8,0.78084,0.00043,4.86745]
[1777868417372,41.59,80520.32,311.8,0.77823,0.00043,4.90019]
[1777868417825,41.59,80520.32,311.8,0.77823,0.00043,4.90019]
[1777868418327,41.59,80520.32,311.8,0.77823,0.00043,4.90019]
[1777868418359,41.58,80537.77,311.8,0.78574,0.00043,4.80486]
[1777868419036,41.59,80535.38,311.8,0.78471,0.00043,4.81808]
[1777868420038,41.59,80535.38,311.8,0.78471,0.00043,4.81808]
[1777868420044,41.59,80531.84,311.8,0.7832,0.00043,4.83744]
[1777868421335,41.59,80531.84,311.8,0.7832,0.00043,4.83744]
[1777868421684,41.59,80531.84,311.8,0.7832,0.00043,4.83744]
[1777868421686,41.59,80531.84,311.8,0.7832,0.00043,4.83744]
[1777868421390,41.59,80524.11,311.8,0.77988,0.00043,4.87955]
[1777868422059,41.58,80520.56,311.8,0.77834,0.00043,4.89873]
[1777868423066,41.58,80517.99,311.8,0.77724,0.00044,4.91254]
[1777868424329,41.58,80517.99,311.8,0.77724,0.00044,4.91254]
[1777868424622,41.58,80517.99,311.8,0.77724,0.00044,4.91254]
[1777868424624,41.58,80515.84,311.8,0.77631,0.00044,4.92404]
[1777868425228,41.58,80512.32,311.8,0.77478,0.00044,4.94288]
[1777868426087,41.58,80506.35,311.8,0.77216,0.00044,4.9749]
[1777868427255,41.58,80506.35,311.8,0.77216,0.00044,4.9749]
[1777868427295,41.58,80506.35,311.8,0.77216,0.00044,4.9749]
[1777868427550,41.58,80506.35,311.8,0.77216,0.00044,4.9749]
[1777868427666,41.58,80506.35,311.8,0.77216,0.00044,4.9749]
[1777868427847,41.58,80506.35,311.8,0.77216,0.00044,4.9749]
[1777868427579,41.58,80506.9,311.8,0.77241,0.00044,4.97187]
[1777868428356,41.58,80506.9,311.8,0.77241,0.00044,4.97187]
[1777868428457,41.57,80522.67,311.8,0.77932,0.00043,4.88657]
[1777868429110,41.57,80523.51,311.8,0.77969,0.00043,4.88191]
[1777868430117,41.57,80521.93,311.8,0.77901,0.00043,4.8904]
[1777868431394,41.57,80521.93,311.8,0.77901,0.00043,4.8904]
[1777868431495,41.57,80520.73,311.8,0.77901,0.00043,4.87918]
[1777868432131,41.57,80521.46,311.8,0.77934,0.00043,4.8751]
[1777868434145,41.57,80520.62,311.8,0.77899,0.00043,4.87948]
[1777868435296,41.57,80520.62,311.8,0.77899,0.00043,4.87948]
[1777868435302,41.57,80520.62,311.8,0.77899,0.00043,4.87948]
[1777868435324,41.56,80517.6,311.8,0.77768,0.00044,4.89576]
[1777868436745,41.56,80511.82,311.8,0.77515,0.00044,4.92699]
[1777868437370,41.56,80507.31,311.8,0.77317,0.00044,4.95122]
[1777868438173,41.56,80500.37,311.8,0.7701,0.00044,4.9883]
[1777868438826,41.56,80500.37,311.8,0.7701,0.00044,4.9883]
[1777868439180,41.56,80497.54,311.8,0.76885,0.00045,5.00328]
[1777868440187,41.56,80491.51,311.8,0.76616,0.00045,5.03518]
[1777868441194,41.56,80488.62,311.8,0.76488,0.00045,5.05031]
[1777868443208,41.55,80487.83,311.8,0.76455,0.00045,5.05415]
[1777868445222,41.55,80486.08,311.8,0.76378,0.00045,5.06313]
[1777868446424,41.55,80483.55,311.8,0.76264,0.00045,5.07646]
[1777868446888,41.55,80483.55,311.8,0.76264,0.00045,5.07646]
[1777868446890,41.55,80483.55,311.8,0.76264,0.00045,5.07646]
[1777868447567,41.55,80483.55,311.8,0.76264,0.00045,5.07646]
[1777868447717,41.55,80483.55,311.8,0.76264,0.00045,5.07646]
[1777868448244,41.55,80471.6,311.8,0.75719,0.00046,5.13884]
[1777868449251,41.55,80468.39,311.8,0.75572,0.00046,5.15539]
[1777868450104,41.55,80468.39,311.8,0.75572,0.00046,5.15539]
[1777868450116,41.55,80468.39,311.8,0.75572,0.00046,5.15539]
[1777868450258,41.54,80459.6,311.8,0.75167,0.00046,5.20051]
[1777868451276,41.54,80452.8,311.8,0.74851,0.00047,5.23511]
[1777868452283,41.54,80447.03,311.8,0.74581,0.00047,5.26422]
[1777868452789,41.54,80447.03,311.8,0.74581,0.00047,5.26422]
[1777868453290,41.54,80444.57,311.8,0.74466,0.00047,5.27649]
[1777868454629,41.54,80444.57,311.8,0.74466,0.00047,5.27649]
[1777868454649,41.54,80439.37,311.8,0.74221,0.00047,5.30249]
[1777868455304,41.54,80441.56,311.8,0.74325,0.00047,5.29149]
[1777868455862,41.54,80441.56,311.8,0.74325,0.00047,5.29149]
[1777868456311,41.54,80444.85,311.8,0.74481,0.00047,5.27495]
[1777868457318,41.54,80443.74,311.8,0.74429,0.00047,5.28049]
[1777868458324,41.54,80444.86,311.8,0.74482,0.00047,5.27483]
[1777868459331,41.54,80445.62,311.8,0.74518,0.00047,5.27098]
[1777868460577,41.54,80445.62,311.8,0.74518,0.00047,5.27098]
[1777868460661,41.54,80446.89,311.8,0.74578,0.00047,5.26456]
[1777868461346,41.53,80458.97,311.8,0.75143,0.00046,5.20313]
[1777868461985,41.53,80458.97,311.8,0.75143,0.00046,5.20313]
[1777868462353,41.53,80460.29,311.8,0.75205,0.00046,5.19633]
[1777868463469,41.53,80460.29,311.8,0.75205,0.00046,5.19633]
[1777868463570,41.53,80460.45,311.8,0.75213,0.00046,5.19548]
[1777868464366,41.53,80455.04,311.8,0.74961,0.00047,5.22308]
[1777868464836,41.53,80455.04,311.8,0.74961,0.00047,5.22308]
[1777868464882,41.53,80455.04,311.8,0.74961,0.00047,5.22308]
[1777868465256,41.53,80455.04,311.8,0.74961,0.00047,5.22308]
[1777868465374,41.53,80433.91,311.8,0.73966,0.00048,5.32916]
[1777868466381,41.53,80425.78,311.8,0.73579,0.00048,5.36912]
[1777868467388,41.53,80424.36,311.8,0.73512,0.00048,5.37595]
[1777868468905,41.52,80424.24,311.8,0.73507,0.00048,5.3764]
[1777868469402,41.52,80414.57,311.8,0.73042,0.00048,5.42321]
[1777868470601,41.52,80414.57,311.8,0.73042,0.00048,5.42321]
[1777868470687,41.52,80414.47,311.8,0.73038,0.00048,5.42359]
[1777868471417,41.52,80408.56,311.8,0.72751,0.00049,5.45185]
[1777868472424,41.52,80406.31,311.8,0.72642,0.00049,5.46252]
[1777868474242,41.52,80406.72,311.8,0.72663,0.00049,5.4605]
[1777868474391,41.52,80406.72,311.8,0.72663,0.00049,5.4605]
[1777868474443,41.51,80400.99,311.8,0.72383,0.00049,5.4876]
[1777868475445,41.51,80397.67,311.8,0.72221,0.00049,5.50314]
[1777868475829,41.51,80397.67,311.8,0.72221,0.00049,5.50314]
[1777868476452,41.51,80395.43,311.8,0.72111,0.00049,5.51353]
[1777868477778,41.51,80395.43,311.8,0.72111,0.00049,5.51353]
[1777868477524,41.51,80394.95,311.8,0.72089,0.00049,5.51566]
[1777868478466,41.51,80388.39,311.8,0.71765,0.0005,5.54603]
[1777868479203,41.51,80388.39,311.8,0.71765,0.0005,5.54603]
[1777868479531,41.51,80388.39,311.8,0.71765,0.0005,5.54603]
[1777868479533,41.51,80388.39,311.8,0.71765,0.0005,5.54603]
[1777868479630,41.5,80378.44,311.8,0.71271,0.0005,5.59147]
[1777868479829,41.5,80378.44,311.8,0.71271,0.0005,5.59147]
[1777868480162,41.5,80378.44,311.8,0.71271,0.0005,5.59147]
[1777868480480,41.5,80372.64,311.8,0.7098,0.0005,5.61761]
[1777868481487,41.5,80374.27,311.8,0.71063,0.0005,5.6102]
[1777868481967,41.5,80374.27,311.8,0.71063,0.0005,5.6102]
[1777868482432,41.5,80374.27,311.8,0.71063,0.0005,5.6102]
[1777868482494,41.5,80371.4,311.8,0.7092,0.0005,5.62303]
[1777868482805,41.5,80371.4,311.8,0.7092,0.0005,5.62303]
[1777868482821,41.5,80371.4,311.8,0.7092,0.0005,5.62303]
[1777868482931,41.5,80371.4,311.8,0.7092,0.0005,5.62303]
[1777868483501,41.5,80370.55,311.8,0.70878,0.0005,5.62676]
[1777868484433,41.5,80370.55,311.8,0.70878,0.0005,5.62676]
[1777868484550,41.5,80370.55,311.8,0.70878,0.0005,5.62676]
[1777868484600,41.5,80370.55,311.8,0.70878,0.0005,5.62676]
[1777868484606,41.49,80368.35,311.8,0.70768,0.0005,5.6365]
[1777868484934,41.49,80368.35,311.8,0.70768,0.0005,5.6365]
[1777868485515,41.49,80368.19,311.8,0.70761,0.0005,5.63713]
[1777868486437,41.49,80368.19,311.8,0.70761,0.0005,5.63713]
[1777868486522,41.49,80366.72,311.8,0.70687,0.00051,5.64358]
[1777868487414,41.49,80366.72,311.8,0.70687,0.00051,5.64358]
[1777868487659,41.49,80363.01,311.8,0.70501,0.00051,5.65991]
[1777868487937,41.49,80363.01,311.8,0.70501,0.00051,5.65991]
[1777868488439,41.49,80363.01,311.8,0.70501,0.00051,5.65991]
[1777868488439,41.49,80363.01,311.8,0.70501,0.00051,5.65991]
[1777868488624,41.49,80363.01,311.8,0.70501,0.00051,5.65991]
[1777868488710,41.48,80362.09,311.8,0.70455,0.00051,5.66388]
[1777868488956,41.48,80362.09,311.8,0.70455,0.00051,5.66388]
[1777868488989,41.48,80362.09,311.8,0.70455,0.00051,5.66388]
[1777868489016,41.48,80362.09,311.8,0.70455,0.00051,5.66388]
[1777868489022,41.48,80362.09,311.8,0.70455,0.00051,5.66388]
[1777868489330,41.48,80362.09,311.8,0.70455,0.00051,5.66388]
[1777868489620,41.48,80365.67,311.8,0.70637,0.00051,5.64799]
[1777868490555,41.48,80378.11,311.8,0.71264,0.0005,5.59205]
[1777868491017,41.48,80378.11,311.8,0.71264,0.0005,5.59205]
[1777868491111,41.48,80378.11,311.8,0.71264,0.0005,5.59205]
[1777868491226,41.48,80378.11,311.8,0.71264,0.0005,5.59205]
[1777868491442,41.48,80378.11,311.8,0.71264,0.0005,5.59205]
[1777868491641,41.48,80378.11,311.8,0.71264,0.0005,5.59205]
[1777868491656,41.48,80369.43,311.8,0.70872,0.00051,5.61436]
[1777868491933,41.48,80369.43,311.8,0.70872,0.00051,5.61436]
[1777868491945,41.48,80369.43,311.8,0.70872,0.00051,5.61436]
[1777868491993,41.48,80369.43,311.8,0.70872,0.00051,5.61436]
[1777868492133,41.48,80369.43,311.8,0.70872,0.00051,5.61436]
[1777868492443,41.48,80369.43,311.8,0.70872,0.00051,5.61436]
[1777868492746,41.48,80369.43,311.8,0.70872,0.00051,5.61436]
[1777868492569,41.48,80361.45,311.8,0.70468,0.00051,5.64973]
[1777868493688,41.48,80361.45,311.8,0.70468,0.00051,5.64973]
[1777868493790,41.47,80362.9,311.8,0.70543,0.00051,5.64322]
[1777868494063,41.47,80362.9,311.8,0.70543,0.00051,5.64322]
[1777868494582,41.47,80360.73,311.8,0.70434,0.00051,5.65269]
[1777868495798,41.47,80360.73,311.8,0.70434,0.00051,5.65269]
[1777868495590,41.47,80357.62,311.8,0.70276,0.00051,5.66623]
[1777868495950,41.47,80357.62,311.8,0.70276,0.00051,5.66623]
[1777868496795,41.47,80357.62,311.8,0.70276,0.00051,5.66623]
[1777868496597,41.46,80352.06,311.8,0.69994,0.00051,5.6903]
[1777868496819,41.46,80352.06,311.8,0.69994,0.00051,5.6903]
[1777868497506,41.46,80352.06,311.8,0.69994,0.00051,5.6903]
[1777868497978,41.46,80352.23,311.8,0.70004,0.00051,5.68943]
[1777868498303,41.46,80352.23,311.8,0.70004,0.00051,5.68943]
[1777868498611,41.46,80349.15,311.8,0.69847,0.00051,5.70259]
[1777868499873,41.45,80349.19,311.8,0.69851,0.00051,5.70227]
[1777868500625,41.45,80343.94,311.8,0.69583,0.00052,5.72459]
[1777868501632,41.45,80345.77,311.8,0.69678,0.00052,5.71668]
[1777868501970,41.45,80345.77,311.8,0.69678,0.00052,5.71668]
[1777868502639,41.44,80345.09,311.8,0.69644,0.00052,5.71948]
[1777868502864,41.44,80345.09,311.8,0.69644,0.00052,5.71948]
[1777868503646,41.44,80344.5,311.8,0.69615,0.00052,5.72189]
[1777868508686,41.43,80340.87,311.8,0.69433,0.00052,5.73682]
[1777868509691,41.43,80343.74,311.8,0.69582,0.00052,5.72459]
[1777868510698,41.42,80344.79,311.8,0.69637,0.00052,5.72005]
[1777868511457,41.42,80344.79,311.8,0.69637,0.00052,5.72005]
[1777868512713,41.42,80342.0,311.8,0.69494,0.00052,5.73181]
[1777868513453,41.42,80342.0,311.8,0.69494,0.00052,5.73181]
[1777868513720,41.42,80342.02,311.8,0.69496,0.00052,5.73167]
[1777868514727,41.42,80350.29,311.8,0.69924,0.00051,5.69616]
[1777868515335,41.42,80350.29,311.8,0.69924,0.00051,5.69616]
[1777868515819,41.41,80348.91,311.8,0.69854,0.00051,5.70199]
[1777868516088,41.41,80348.91,311.8,0.69854,0.00051,5.70199]
[1777868516741,41.41,80343.64,311.8,0.69584,0.00052,5.72443]
[1777868517748,41.41,80339.97,311.8,0.69395,0.00052,5.73996]
[1777868518755,41.41,80338.64,311.8,0.69327,0.00052,5.74552]
[1777868520722,41.4,80338.09,311.8,0.69299,0.00052,5.74777]
[1777868520740,41.4,80338.09,311.8,0.69299,0.00052,5.74777]
[1777868520768,41.4,80332.57,311.8,0.69013,0.00052,5.77078]
[1777868521442,41.4,80332.57,311.8,0.69013,0.00052,5.77078]
[1777868521506,41.4,80332.57,311.8,0.69013,0.00052,5.77078]
[1777868521776,41.4,80324.93,311.8,0.68615,0.00052,5.80218]
[1777868522290,41.4,80324.93,311.8,0.68615,0.00052,5.80218]
[1777868522485,41.4,80324.93,311.8,0.68615,0.00052,5.80218]
[1777868522783,41.4,80335.2,311.8,0.69152,0.00052,5.75966]
[1777868522940,41.4,80335.2,311.8,0.69152,0.00052,5.75966]
[1777868523561,41.4,80335.2,311.8,0.69152,0.00052,5.75966]
[1777868523790,41.39,80333.75,311.8,0.69078,0.00052,5.76559]
[1777868524797,41.39,80329.98,311.8,0.68882,0.00052,5.78116]
[1777868525804,41.39,80325.93,311.8,0.68672,0.00052,5.79774]
[1777868525989,41.39,80325.93,311.8,0.68672,0.00052,5.79774]
[1777868526203,41.39,80325.93,311.8,0.68672,0.00052,5.79774]
[1777868526811,41.39,80319.91,311.8,0.68356,0.00053,5.82216]
[1777868527817,41.39,80317.52,311.8,0.68231,0.00053,5.83172]
[1777868528825,41.38,80318.66,311.8,0.68292,0.00053,5.82708]
[1777868529067,41.38,80318.66,311.8,0.68292,0.00053,5.82708]
[1777868529080,41.38,80318.66,311.8,0.68292,0.00053,5.82708]
[1777868529465,41.38,80318.66,311.8,0.68292,0.00053,5.82708]
[1777868529832,41.38,80313.08,311.8,0.67999,0.00053,5.8493]
[1777868530047,41.38,80313.08,311.8,0.67999,0.00053,5.8493]
[1777868530839,41.38,80310.88,311.8,0.67884,0.00053,5.85792]
[1777868531847,41.38,80310.15,311.8,0.67846,0.00053,5.86074]
[1777868533243,41.38,80310.15,311.8,0.67846,0.00053,5.86074]
[1777868533403,41.37,80307.79,311.8,0.67722,0.00053,5.86988]
[1777868534331,41.37,80306.34,311.8,0.67647,0.00053,5.87548]
[1777868535458,41.37,80306.34,311.8,0.67647,0.00053,5.87548]
[1777868535560,41.37,80304.83,311.8,0.67567,0.00053,5.88128]
[1777868535874,41.37,80300.7,311.8,0.67348,0.00053,5.89725]
[1777868536926,41.37,80300.7,311.8,0.67348,0.00053,5.89725]
[1777868537123,41.37,80300.7,311.8,0.67348,0.00053,5.89725]
[1777868537145,41.37,80300.7,311.8,0.67348,0.00053,5.89725]
[1777868537302,41.37,80300.7,311.8,0.67348,0.00053,5.89725]
[1777868537373,41.36,80303.21,311.8,0.67484,0.00053,5.88739]
[1777868538258,41.36,80292.43,311.8,0.66908,0.00054,5.92849]
[1777868538897,41.36,80289.27,311.8,0.66739,0.00054,5.94028]
[1777868540177,41.36,80289.27,311.8,0.66739,0.00054,5.94028]
[1777868540817,41.36,80289.27,311.8,0.66739,0.00054,5.94028]
[1777868540958,41.36,80289.16,311.8,0.66734,0.00054,5.94064]
[1777868541091,41.35,80290.86,311.8,0.66826,0.00054,5.93424]
[1777868541962,41.35,80290.86,311.8,0.66826,0.00054,5.93424]
[1777868542068,41.35,80290.86,311.8,0.66826,0.00054,5.93424]
[1777868542072,41.32,80296.69,311.8,0.6715,0.00053,5.91141]
[1777868543861,41.32,80294.48,311.8,0.67032,0.00054,5.91974]
[1777868543870,41.32,80294.48,311.8,0.67032,0.00054,5.91974]
[1777868543898,41.32,80294.48,311.8,0.67032,0.00054,5.91974]
[1777868544278,41.32,80294.48,311.8,0.67032,0.00054,5.91974]
[1777868544355,41.32,80294.48,311.8,0.67032,0.00054,5.91974]
[1777868544555,41.32,80294.48,311.8,0.67032,0.00054,5.91974]
[1777868544656,41.32,80293.08,311.8,0.66958,0.00054,5.92497]
[1777868544939,41.29,80296.48,311.8,0.6715,0.00054,5.91134]
[1777868545946,41.29,80300.1,311.8,0.67345,0.00053,5.8974]
[1777868547723,41.29,80300.1,311.8,0.67345,0.00053,5.8974]
[1777868547825,41.29,80298.73,311.8,0.67272,0.00053,5.90262]
[1777868548302,41.27,80297.78,311.8,0.67229,0.00054,5.90571]
[1777868549518,41.27,80297.78,311.8,0.67229,0.00054,5.90571]
[1777868549575,41.25,80296.59,311.8,0.67173,0.00054,5.90971]
[1777868550296,41.25,80296.59,311.8,0.67173,0.00054,5.90971]
[1777868550323,41.25,80296.59,311.8,0.67173,0.00054,5.90971]
[1777868550587,41.25,80295.79,311.8,0.67131,0.00054,5.91266]
[1777868551480,41.25,80295.79,311.8,0.67131,0.00054,5.91266]
[1777868551515,41.25,80295.79,311.8,0.67131,0.00054,5.91266]
[1777868551602,41.25,80295.79,311.8,0.67131,0.00054,5.91266]
[1777868551649,41.25,80295.79,311.8,0.67131,0.00054,5.91266]
[1777868551762,41.25,80295.79,311.8,0.67131,0.00054,5.91266]
[1777868551800,41.24,80302.46,311.8,0.67526,0.00053,5.87064]
[1777868551890,41.24,80302.46,311.8,0.67526,0.00053,5.87064]
[1777868551899,41.24,80302.46,311.8,0.67526,0.00053,5.87064]
[1777868552555,41.24,80302.46,311.8,0.67526,0.00053,5.87064]
[1777868552771,41.21,80297.12,311.8,0.67251,0.00054,5.89049]
[1777868553731,41.21,80277.66,311.8,0.662,0.00054,5.96323]
[1777868553871,41.21,80277.66,311.8,0.662,0.00054,5.96323]
[1777868554555,41.21,80277.66,311.8,0.662,0.00054,5.96323]
[1777868554565,41.21,80277.66,311.8,0.662,0.00054,5.96323]
[1777868554627,41.21,80277.66,311.8,0.662,0.00054,5.96323]
[1777868554799,41.21,80277.66,311.8,0.662,0.00054,5.96323]
[1777868554765,41.21,80272.91,311.8,0.65942,0.00055,5.9803]
[1777868554903,41.21,80272.91,311.8,0.65942,0.00055,5.9803]
[1777868555011,41.21,80267.85,311.8,0.65666,0.00055,5.99823]
[1777868556633,41.21,80267.85,311.8,0.65666,0.00055,5.99823]
[1777868556766,41.21,80267.85,311.8,0.65666,0.00055,5.99823]
[1777868556768,41.21,80267.85,311.8,0.65666,0.00055,5.99823]
[1777868556818,41.21,80267.85,311.8,0.65666,0.00055,5.99823]
[1777868556846,41.21,80267.85,311.8,0.65666,0.00055,5.99823]
[1777868556825,41.21,80268.75,311.8,0.65716,0.00055,5.995]
[1777868556976,41.21,80268.75,311.8,0.65716,0.00055,5.995]
[1777868556977,41.21,80268.75,311.8,0.65716,0.00055,5.995]
[1777868557578,41.21,80268.75,311.8,0.65716,0.00055,5.995]
[1777868557694,41.21,80268.75,311.8,0.65716,0.00055,5.995]
[1777868557765,41.2,80272.66,311.8,0.65931,0.00055,5.981]
[1777868558069,41.2,80272.66,311.8,0.65931,0.00055,5.981]
[1777868558877,41.2,80282.61,311.8,0.66473,0.00054,5.94476]
[1777868559042,41.2,80282.61,311.8,0.66473,0.00054,5.94476]
[1777868559876,41.2,80286.27,311.8,0.66673,0.00054,5.9311]
[1777868561028,41.19,80286.02,311.8,0.6666,0.00054,5.93195]
[1777868561029,41.19,80286.02,311.8,0.6666,0.00054,5.93195]
[1777868561310,41.19,80286.02,311.8,0.6666,0.00054,5.93195]
[1777868561455,41.19,80286.02,311.8,0.6666,0.00054,5.93195]
[1777868561549,41.19,80286.02,311.8,0.6666,0.00054,5.93195]
[1777868561555,41.19,80286.02,311.8,0.6666,0.00054,5.93195]
[1777868561729,41.19,80285.17,311.8,0.66616,0.00054,5.93504]
[1777868562061,41.15,80297.36,311.8,0.6729,0.00054,5.88767]
[1777868563714,41.15,80297.36,311.8,0.6729,0.00054,5.88767]
[1777868563793,41.15,80297.36,311.8,0.6729,0.00054,5.88767]
[1777868563819,41.15,80297.36,311.8,0.6729,0.00054,5.88767]
[1777868563826,41.14,80300.1,311.8,0.67438,0.00054,5.87698]
[1777868564881,41.14,80295.23,311.8,0.67178,0.00054,5.89569]
[1777868565584,41.14,80295.23,311.8,0.67178,0.00054,5.89569]
[1777868565686,41.14,80294.7,311.8,0.6715,0.00054,5.89763]
[1777868566327,41.14,80294.7,311.8,0.6715,0.00054,5.89763]
[1777868566337,41.13,80292.98,311.8,0.67059,0.00054,5.90411]
[1777868567051,41.13,80292.98,311.8,0.67059,0.00054,5.90411]
[1777868567798,41.13,80292.98,311.8,0.67059,0.00054,5.90411]
[1777868567826,41.13,80295.37,311.8,0.67189,0.00054,5.89488]
[1777868568103,41.13,80300.25,311.8,0.67453,0.00054,5.87593]
[1777868569511,41.13,80302.32,311.8,0.67565,0.00054,5.86779]
[1777868570117,41.12,80303.05,311.8,0.67605,0.00054,5.86486]
[1777868571938,41.12,80303.28,311.8,0.67618,0.00054,5.86389]
[1777868572130,41.12,80301.34,311.8,0.67515,0.00054,5.87141]
[1777868574145,41.11,80302.22,311.8,0.67564,0.00054,5.86782]
[1777868576153,41.11,80302.28,311.8,0.67568,0.00054,5.86752]
[1777868584431,41.09,80302.52,311.8,0.67589,0.00054,5.86603]
[1777868584433,41.09,80302.52,311.8,0.67589,0.00054,5.86603]
[1777868584556,41.09,80302.52,311.8,0.67589,0.00054,5.86603]
[1777868584720,41.09,80302.52,311.8,0.67589,0.00054,5.86603]
[1777868584894,41.09,80302.75,311.8,0.67602,0.00054,5.86507]
[1777868585435,41.09,80302.75,311.8,0.67602,0.00054,5.86507]
[1777868585462,41.09,80302.75,311.8,0.67602,0.00054,5.86507]
[1777868585621,41.09,80302.75,311.8,0.67602,0.00054,5.86507]
[1777868585639,41.09,80309.63,311.8,0.67971,0.00053,5.83778]
[1777868586230,41.09,80304.56,311.8,0.677,0.00054,5.85784]
[1777868587237,41.08,80302.51,311.8,0.67591,0.00054,5.86584]
[1777868590257,41.08,80301.72,311.8,0.67551,0.00054,5.86874]
[1777868593278,41.07,80302.62,311.8,0.67602,0.00054,5.86501]
[1777868596300,41.06,80301.6,311.8,0.6755,0.00054,5.86882]
[1777868597307,41.06,80302.29,311.8,0.67588,0.00054,5.86605]
[1777868599321,41.06,80303.1,311.8,0.67633,0.00054,5.86274]
[1777868601274,41.06,80302.46,311.8,0.676,0.00054,5.86519]
[1777868601335,41.05,80300.37,311.8,0.67488,0.00054,5.8733]
[1777868602347,41.03,80298.91,311.8,0.67419,0.00054,5.8783]
[1777868603356,41.03,80296.08,311.8,0.67268,0.00054,5.8892]
[1777868604509,41.03,80296.08,311.8,0.67268,0.00054,5.8892]
[1777868604611,41.02,80294.5,311.8,0.67184,0.00054,5.89521]
[1777868605938,41.02,80293.4,311.8,0.67125,0.00054,5.89935]
[1777868606377,41.02,80290.36,311.8,0.66962,0.00054,5.91087]
[1777868607384,41.01,80287.8,311.8,0.66825,0.00054,5.92048]
[1777868608521,41.01,80287.8,311.8,0.66825,0.00054,5.92048]
[1777868608523,41.01,80287.8,311.8,0.66825,0.00054,5.92048]
[1777868608622,41.01,80286.35,311.8,0.66747,0.00054,5.92591]
[1777868609398,41.01,80283.29,311.8,0.66581,0.00054,5.93734]
[1777868610304,41.01,80283.29,311.8,0.66581,0.00054,5.93734]
[1777868610307,41.01,80283.29,311.8,0.66581,0.00054,5.93734]
[1777868610518,41.01,80283.29,311.8,0.66581,0.00054,5.93734]
[1777868610521,41.01,80283.29,311.8,0.66581,0.00054,5.93734]
[1777868610674,41.01,80283.29,311.8,0.66581,0.00054,5.93734]
[1777868610769,41.01,80278.25,311.8,0.66307,0.00055,5.95595]
[1777868611412,41.01,80268.17,311.8,0.65789,0.00055,5.97633]
[1777868612582,41.01,80266.48,311.8,0.65696,0.00055,5.9823]
[1777868614848,41.0,80266.73,311.8,0.65711,0.00055,5.98137]
[1777868615440,41.0,80265.71,311.8,0.65656,0.00055,5.98489]
[1777868615945,41.0,80265.71,311.8,0.65656,0.00055,5.98489]
[1777868616447,41.0,80264.41,311.8,0.65585,0.00055,5.98944]
[1777868617586,41.0,80262.8,311.8,0.65497,0.00055,5.99505]
[1777868618461,40.99,80262.07,311.8,0.65457,0.00055,5.99755]
[1777868619075,40.99,80262.07,311.8,0.65457,0.00055,5.99755]
[1777868619657,40.99,80259.98,311.8,0.65342,0.00055,6.00482]
[1777868620475,40.99,80257.72,311.8,0.65218,0.00055,6.01262]
[1777868621482,40.99,80255.46,311.8,0.65093,0.00055,6.02036]
[1777868622154,40.99,80255.46,311.8,0.65093,0.00055,6.02036]
[1777868622489,40.99,80257.07,311.8,0.65183,0.00055,6.01479]
[1777868623005,40.99,80257.07,311.8,0.65183,0.00055,6.01479]
[1777868623947,40.99,80266.7,311.8,0.65716,0.00055,5.98101]
[1777868624871,40.98,80268.5,311.8,0.65817,0.00055,5.97452]
[1777868626101,40.98,80268.09,311.8,0.65795,0.00055,5.97591]
[1777868626118,40.98,80268.09,311.8,0.65795,0.00055,5.97591]
[1777868626269,40.98,80268.09,311.8,0.65795,0.00055,5.97591]
[1777868626330,40.98,80268.09,311.8,0.65795,0.00055,5.97591]
[1777868626760,40.98,80268.09,311.8,0.65795,0.00055,5.97591]
[1777868626766,40.98,80269.15,311.8,0.65854,0.00055,5.97204]
[1777868627928,40.97,80266.03,311.8,0.65683,0.00055,5.98313]
[1777868628532,40.97,80264.5,311.8,0.65599,0.00055,5.98851]
[1777868629708,40.97,80258.6,311.8,0.65274,0.00055,6.0091]
[1777868630546,40.97,80260.14,311.8,0.6536,0.00055,6.00369]
[1777868631553,40.96,80260.92,311.8,0.65404,0.00055,6.00091]
[1777868633567,40.96,80258.56,311.8,0.65274,0.00055,6.00907]
[1777868638602,40.96,80258.71,311.8,0.65285,0.00055,6.00839]
[1777868639849,40.96,80258.71,311.8,0.65285,0.00055,6.00839]
[1777868639940,40.95,80257.03,311.8,0.65192,0.00055,6.01417]
[1777868640617,40.95,80256.13,311.8,0.65143,0.00056,6.01724]
[1777868641624,40.95,80254.19,311.8,0.65036,0.00056,6.02385]
[1777868643720,40.95,80252.97,311.8,0.64969,0.00056,6.02793]
[1777868647666,40.94,80251.41,311.8,0.64885,0.00056,6.03309]
[1777868648873,40.94,80251.41,311.8,0.64885,0.00056,6.03309]
[1777868648974,40.94,80250.86,311.8,0.64855,0.00056,6.03491]
[1777868649680,40.94,80251.78,311.8,0.64907,0.00056,6.03176]
[1777868650069,40.94,80251.78,311.8,0.64907,0.00056,6.03176]
[1777868650687,40.94,80248.72,311.8,0.64736,0.00056,6.04207]
[1777868651293,40.94,80248.72,311.8,0.64736,0.00056,6.04207]
[1777868651370,40.94,80248.72,311.8,0.64736,0.00056,6.04207]
[1777868651694,40.93,80249.57,311.8,0.64784,0.00056,6.03918]
[1777868652338,40.93,80249.57,311.8,0.64784,0.00056,6.03918]
[1777868652701,40.93,80249.04,311.8,0.64755,0.00056,6.04094]
[1777868653514,40.93,80249.04,311.8,0.64755,0.00056,6.04094]
[1777868653580,40.93,80249.04,311.8,0.64755,0.00056,6.04094]
[1777868653799,40.93,80247.7,311.8,0.64681,0.00056,6.04541]
[1777868654715,40.93,80246.32,311.8,0.64604,0.00056,6.04998]
[1777868655152,40.93,80246.32,311.8,0.64604,0.00056,6.04998]
[1777868655947,40.93,80243.38,311.8,0.6444,0.00056,6.05969]
[1777868656728,40.91,80242.36,311.8,0.6439,0.00056,6.06267]
[1777868658256,40.89,80242.14,311.8,0.64384,0.00056,6.063]
[1777868658399,40.89,80242.14,311.8,0.64384,0.00056,6.063]
[1777868658542,40.89,80242.14,311.8,0.64384,0.00056,6.063]
[1777868658743,40.87,80242.93,311.8,0.64435,0.00056,6.06]
[1777868659561,40.87,80242.93,311.8,0.64435,0.00056,6.06]
[1777868659750,40.87,80244.72,311.8,0.64535,0.00056,6.05404]
[1777868660940,40.87,80244.72,311.8,0.64535,0.00056,6.05404]
[1777868660971,40.87,80246.29,311.8,0.64624,0.00056,6.04877]
[1777868661764,40.86,80242.79,311.8,0.64429,0.00056,6.06034]
[1777868662771,40.86,80243.68,311.8,0.64479,0.00056,6.05737]
[1777868663675,40.86,80243.68,311.8,0.64479,0.00056,6.05737]
[1777868663778,40.86,80243.43,311.8,0.64466,0.00056,6.05816]
[1777868664475,40.86,80243.43,311.8,0.64466,0.00056,6.05816]
[1777868664785,40.86,80242.67,311.8,0.64424,0.00056,6.06064]
[1777868665792,40.86,80238.13,311.8,0.64169,0.00056,6.07545]
[1777868666799,40.86,80234.08,311.8,0.63942,0.00056,6.08848]
[1777868667806,40.86,80235.23,311.8,0.64007,0.00056,6.08477]
[1777868669820,40.85,80234.24,311.8,0.63952,0.00056,6.08791]
[1777868670827,40.85,80232.54,311.8,0.63856,0.00056,6.0933]
[1777868671834,40.85,80233.84,311.8,0.6396,0.00056,6.07327]
[1777868673021,40.85,80233.15,311.8,0.63922,0.00056,6.07544]
[1777868673768,40.85,80233.15,311.8,0.63922,0.00056,6.07544]
[1777868673848,40.85,80234.3,311.8,0.63987,0.00056,6.07174]
[1777868674773,40.85,80234.3,311.8,0.63987,0.00056,6.07174]
[1777868675862,40.84,80233.27,311.8,0.6393,0.00056,6.07497]
[1777868678320,40.84,80233.73,311.8,0.63957,0.00056,6.07345]
[1777868678882,40.84,80234.59,311.8,0.64006,0.00056,6.07066]
[1777868679841,40.84,80234.59,311.8,0.64006,0.00056,6.07066]
[1777868683958,40.84,80233.91,311.8,0.63969,0.00056,6.07276]
[1777868683921,40.83,80234.92,311.8,0.64027,0.00056,6.06947]
[1777868684039,40.83,80234.92,311.8,0.64027,0.00056,6.06947]
[1777868684927,40.83,80235.64,311.8,0.64068,0.00056,6.06713]
[1777868685934,40.83,80236.81,311.8,0.64134,0.00056,6.06333]
[1777868687844,40.83,80236.02,311.8,0.6409,0.00056,6.06586]
[1777868688154,40.83,80236.15,311.8,0.64098,0.00056,6.06539]
[1777868688955,40.82,80242.14,311.8,0.64437,0.00056,6.04577]
[1777868689962,40.82,80243.25,311.8,0.645,0.00056,6.04203]
[1777868691771,40.82,80242.82,311.8,0.64477,0.00056,6.04341]
[1777868691976,40.82,80245.95,311.8,0.64653,0.00056,6.03294]
[1777868692828,40.82,80245.95,311.8,0.64653,0.00056,6.03294]
[1777868692848,40.82,80245.95,311.8,0.64653,0.00056,6.03294]
[1777868692883,40.82,80245.95,311.8,0.64653,0.00056,6.03294]
[1777868692897,40.82,80245.95,311.8,0.64653,0.00056,6.03294]
[1777868693005,40.82,80245.95,311.8,0.64653,0.00056,6.03294]
[1777868692940,40.81,80245.95,311.8,0.64654,0.00056,6.03288]
[1777868693311,40.81,80245.95,311.8,0.64654,0.00056,6.03288]
[1777868694025,40.81,80241.03,311.8,0.64378,0.00056,6.04919]
[1777868694035,40.81,80241.03,311.8,0.64378,0.00056,6.04919]
[1777868695034,40.81,80240.22,311.8,0.64333,0.00056,6.05181]
[1777868696821,40.81,80240.22,311.8,0.64333,0.00056,6.05181]
[1777868696984,40.81,80239.78,311.8,0.6431,0.00056,6.05316]
[1777868697036,40.81,80239.78,311.8,0.6431,0.00056,6.05316]
[1777868697974,40.81,80239.78,311.8,0.6431,0.00056,6.05316]
[1777868697188,40.8,80235.79,311.8,0.64085,0.00056,6.06612]
[1777868698426,40.8,80235.79,311.8,0.64085,0.00056,6.06612]
[1777868698527,40.8,80233.72,311.8,0.63969,0.00057,6.07272]
[1777868699044,40.8,80233.72,311.8,0.63969,0.00057,6.07272]
[1777868699706,40.8,80233.72,311.8,0.63969,0.00057,6.07272]
[1777868699807,40.8,80234.72,311.8,0.64027,0.00056,6.06945]
[1777868700067,40.79,80232.79,311.8,0.63919,0.00057,6.07557]
[1777868704145,40.78,80233.07,311.8,0.63938,0.00057,6.07449]
[1777868705056,40.78,80232.91,311.8,0.6393,0.00057,6.07494]
[1777868707202,40.77,80232.26,311.8,0.63896,0.00057,6.07689]
[1777868707205,40.77,80232.26,311.8,0.63896,0.00057,6.07689]
[1777868707617,40.77,80232.26,311.8,0.63896,0.00057,6.07689]
[1777868707675,40.77,80232.17,311.8,0.63891,0.00057,6.07714]
[1777868708224,40.77,80232.17,311.8,0.63891,0.00057,6.07714]
[1777868708819,40.77,80232.17,311.8,0.63891,0.00057,6.07714]
[1777868708897,40.77,80234.14,311.8,0.64003,0.00057,6.07079]
[1777868711107,40.76,80234.21,311.8,0.64009,0.00057,6.07045]
[1777868711115,40.76,80234.21,311.8,0.64009,0.00057,6.07045]
[1777868711163,40.76,80234.21,311.8,0.64009,0.00057,6.07045]
[1777868711306,40.76,80234.21,311.8,0.64009,0.00057,6.07045]
[1777868711363,40.76,80234.21,311.8,0.64009,0.00057,6.07045]
[1777868711797,40.76,80234.21,311.8,0.64009,0.00057,6.07045]
[1777868711963,40.76,80234.21,311.8,0.64009,0.00057,6.07045]
[1777868712015,40.76,80235.48,311.8,0.64082,0.00057,6.06629]
[1777868712095,40.76,80235.48,311.8,0.64082,0.00057,6.06629]
[1777868713002,40.76,80254.66,311.8,0.65161,0.00056,6.00202]
[1777868713430,40.75,80262.89,311.8,0.65622,0.00056,5.97305]
[1777868714511,40.75,80262.89,311.8,0.65622,0.00056,5.97305]
[1777868714793,40.75,80262.89,311.8,0.65622,0.00056,5.97305]
[1777868716188,40.75,80259.93,311.8,0.65459,0.00056,5.98337]
[1777868717195,40.74,80264.67,311.8,0.65724,0.00056,5.96649]
[1777868718201,40.74,80263.05,311.8,0.65634,0.00056,5.97223]
[1777868719209,40.74,80263.89,311.8,0.65682,0.00056,5.9692]
[1777868722047,40.74,80265.3,311.8,0.65762,0.00056,5.96405]
[1777868722230,40.73,80267.12,311.8,0.65864,0.00055,5.95745]
[1777868724244,40.73,80268.37,311.8,0.65934,0.00055,5.95284]
[1777868725251,40.73,80266.87,311.8,0.65852,0.00056,5.95822]
[1777868726426,40.73,80266.0,311.8,0.65804,0.00056,5.9613]
[1777868728272,40.72,80264.64,311.8,0.6573,0.00056,5.96609]
[1777868732608,40.71,80264.93,311.8,0.65783,0.00056,5.94876]
[1777868732667,40.71,80264.93,311.8,0.65783,0.00056,5.94876]
[1777868732674,40.71,80264.93,311.8,0.65783,0.00056,5.94876]
[1777868732776,40.71,80265.34,311.8,0.65806,0.00056,5.94724]
[1777868733466,40.71,80265.34,311.8,0.65806,0.00056,5.94724]
[1777868734037,40.71,80272.43,311.8,0.66201,0.00055,5.9214]
[1777868734314,40.71,80273.6,311.8,0.66266,0.00055,5.91706]
[1777868735321,40.71,80272.5,311.8,0.66205,0.00055,5.9211]
[1777868736328,40.71,80273.25,311.8,0.66247,0.00055,5.91829]
[1777868739349,40.7,80275.57,311.8,0.66378,0.00055,5.90959]
[1777868740355,40.7,80274.12,311.8,0.66298,0.00055,5.91493]
[1777868746456,40.7,80273.93,311.8,0.66289,0.00055,5.91552]
[1777868746461,40.69,80273.86,311.8,0.66287,0.00055,5.91567]
[1777868747505,40.69,80273.86,311.8,0.66287,0.00055,5.91567]
[1777868747513,40.69,80273.86,311.8,0.66287,0.00055,5.91567]
[1777868747675,40.69,80273.86,311.8,0.66287,0.00055,5.91567]
[1777868747825,40.69,80273.9,311.8,0.66289,0.00055,5.91548]
[1777868748412,40.69,80268.14,311.8,0.6597,0.00056,5.93657]
[1777868749419,40.69,80264.72,311.8,0.65781,0.00056,5.94888]
[1777868752439,40.68,80265.59,311.8,0.65832,0.00056,5.94557]
[1777868754454,40.68,80262.14,311.8,0.65641,0.00056,5.95783]
[1777868755941,40.67,80259.26,311.8,0.65481,0.00056,5.96799]
[1777868760355,40.66,80259.16,311.8,0.6548,0.00056,5.96806]
[1777868760376,40.66,80259.16,311.8,0.6548,0.00056,5.96806]
[1777868760695,40.66,80259.16,311.8,0.6548,0.00056,5.96806]
[1777868761044,40.66,80261.42,311.8,0.65607,0.00056,5.95997]
[1777868761777,40.65,80267.67,311.8,0.65957,0.00056,5.93741]
[1777868762510,40.65,80269.29,311.8,0.66048,0.00056,5.93146]
[1777868764524,40.65,80271.04,311.8,0.66147,0.00056,5.92495]
[1777868765606,40.65,80271.04,311.8,0.66147,0.00056,5.92495]
[1777868766037,40.65,80271.85,311.8,0.66192,0.00056,5.92193]
[1777868766538,40.65,80273.63,311.8,0.66292,0.00055,5.91531]
[1777868768543,40.64,80273.91,311.8,0.66308,0.00055,5.91424]
[1777868768553,40.64,80273.17,311.8,0.66267,0.00055,5.91695]
[1777868770568,40.64,80275.59,311.8,0.66402,0.00055,5.90789]
[1777868771575,40.64,80276.54,311.8,0.66456,0.00055,5.90431]
[1777868777617,40.63,80275.33,311.8,0.66391,0.00055,5.90866]
[1777868778624,40.63,80274.05,311.8,0.6632,0.00055,5.91338]
[1777868780638,40.63,80276.24,311.8,0.66443,0.00055,5.90516]
[1777868785675,40.62,80275.78,311.8,0.66419,0.00055,5.90673]
[1777868792723,40.61,80276.27,311.8,0.66485,0.00056,5.88843]
[1777868797758,40.61,80276.12,311.8,0.66479,0.00056,5.88887]
[1777868802794,40.6,80276.4,311.8,0.66496,0.00056,5.8877]
[1777868807829,40.6,80275.9,311.8,0.6647,0.00056,5.88945]
[1777868808836,40.6,80275.02,311.8,0.66422,0.00056,5.89272]
[1777868819913,40.59,80275.85,311.8,0.66472,0.00056,5.88932]
[1777868821927,40.59,80269.31,311.8,0.66109,0.00056,5.91352]
[1777868822934,40.58,80266.1,311.8,0.6593,0.00056,5.92522]
[1777868827969,40.57,80266.29,311.8,0.65944,0.00056,5.92428]
[1777868833003,40.56,80266.44,311.8,0.65956,0.00056,5.9235]
[1777868835018,40.56,80264.72,311.8,0.65861,0.00056,5.92965]
[1777868836025,40.56,80267.66,311.8,0.66026,0.00056,5.9189]
[1777868837032,40.56,80270.73,311.8,0.66199,0.00056,5.90757]
[1777868838039,40.55,80271.69,311.8,0.66253,0.00056,5.90397]
[1777868839046,40.55,80273.68,311.8,0.66364,0.00056,5.89654]
[1777868841164,40.55,80272.78,311.8,0.66315,0.00056,5.89984]
[1777868842067,40.55,80271.65,311.8,0.66252,0.00056,5.90401]
[1777868847101,40.55,80272.34,311.8,0.66292,0.00056,5.90134]
[1777868848109,40.54,80274.09,311.8,0.6639,0.00056,5.8948]
[1777868849797,40.54,80274.57,311.8,0.66417,0.00056,5.89297]
[1777868849890,40.54,80274.57,311.8,0.66417,0.00056,5.89297]
[1777868850103,40.54,80274.57,311.8,0.66417,0.00056,5.89297]
[1777868850111,40.54,80274.57,311.8,0.66417,0.00056,5.89297]
[1777868850121,40.54,80274.57,311.8,0.66417,0.00056,5.89297]
[1777868850180,40.54,80274.57,311.8,0.66417,0.00056,5.89297]
[1777868850126,40.54,80294.47,311.8,0.67518,0.00055,5.81633]
[1777868850904,40.54,80294.47,311.8,0.67518,0.00055,5.81633]
[1777868850916,40.54,80294.47,311.8,0.67518,0.00055,5.81633]
[1777868850935,40.54,80294.47,311.8,0.67518,0.00055,5.81633]
[1777868851005,40.54,80294.47,311.8,0.67518,0.00055,5.81633]
[1777868851149,40.54,80294.47,311.8,0.67518,0.00055,5.81633]
[1777868851160,40.54,80305.68,311.8,0.68171,0.00055,5.75469]
[1777868851371,40.54,80305.68,311.8,0.68171,0.00055,5.75469]
[1777868851487,40.54,80305.68,311.8,0.68171,0.00055,5.75469]
[1777868851563,40.54,80305.68,311.8,0.68171,0.00055,5.75469]
[1777868851908,40.54,80305.68,311.8,0.68171,0.00055,5.75469]
[1777868852139,40.54,80297.89,311.8,0.67746,0.00055,5.78611]
[1777868852641,40.54,80297.89,311.8,0.67746,0.00055,5.78611]
[1777868853146,40.54,80294.4,311.8,0.67554,0.00055,5.79998]
[1777868854155,40.53,80291.19,311.8,0.67378,0.00055,5.81263]
[1777868855160,40.53,80289.21,311.8,0.67269,0.00055,5.8204]
[1777868858182,40.53,80288.29,311.8,0.67219,0.00055,5.8239]
[1777868860195,40.53,80289.29,311.8,0.67275,0.00055,5.81992]
[1777868860788,40.53,80289.29,311.8,0.67275,0.00055,5.81992]
[1777868861203,40.53,80287.71,311.8,0.67189,0.00055,5.82603]
[1777868864111,40.52,80287.72,311.8,0.6719,0.00055,5.82594]
[1777868864133,40.52,80287.7,311.8,0.67191,0.00055,5.82591]
[1777868865119,40.52,80282.05,311.8,0.66878,0.00056,5.84769]
[1777868865231,40.52,80279.22,311.8,0.66722,0.00056,5.85844]
[1777868866239,40.51,80280.99,311.8,0.66821,0.00056,5.85161]
[1777868867246,40.51,80280.19,311.8,0.66778,0.00056,5.8546]
[1777868872281,40.5,80282.47,311.8,0.6691,0.00056,5.84551]
[1777868873288,40.5,80281.75,311.8,0.66871,0.00056,5.84821]
[1777868876309,40.49,80282.62,311.8,0.66922,0.00056,5.84468]
[1777868879230,40.48,80281.71,311.8,0.66873,0.00056,5.84805]
[1777868879678,40.48,80277.83,311.8,0.66658,0.00056,5.86278]
[1777868881179,40.48,80272.13,311.8,0.6634,0.00056,5.88422]
[1777868881345,40.48,80270.26,311.8,0.66236,0.00056,5.89115]
[1777868884367,40.48,80267.34,311.8,0.66073,0.00056,5.90186]
[1777868887151,40.47,80270.42,311.8,0.66247,0.00056,5.89041]
[1777868889402,40.47,80272.45,311.8,0.66361,0.00056,5.88278]
[1777868896451,40.47,80271.29,311.8,0.66299,0.00056,5.88695]
[1777868902170,40.46,80271.32,311.8,0.66302,0.00056,5.88674]
[1777868902493,40.46,80266.75,311.8,0.66046,0.00056,5.90359]
[1777868907528,40.45,80267.38,311.8,0.66085,0.00056,5.90109]
[1777868909116,40.45,80271.9,311.8,0.66338,0.00056,5.8843]
[1777868909542,40.45,80272.86,311.8,0.66393,0.00056,5.88069]
[1777868915190,40.44,80273.5,311.8,0.66468,0.00056,5.86172]
[1777868915257,40.44,80273.5,311.8,0.66468,0.00056,5.86172]
[1777868915429,40.44,80273.5,311.8,0.66468,0.00056,5.86172]
[1777868915476,40.44,80273.5,311.8,0.66468,0.00056,5.86172]
[1777868915775,40.43,80287.97,311.8,0.67277,0.00055,5.80596]
[1777868916617,40.43,80287.97,311.8,0.67277,0.00055,5.80596]
[1777868917123,40.43,80287.97,311.8,0.67277,0.00055,5.80596]
[1777868917149,40.43,80297.98,311.8,0.67832,0.00055,5.76605]
[1777868918008,40.43,80306.47,311.8,0.683,0.00055,5.73133]
[1777868919673,40.43,80306.83,311.8,0.6832,0.00055,5.72981]
[1777868919686,40.43,80306.83,311.8,0.6832,0.00055,5.72981]
[1777868920079,40.43,80306.83,311.8,0.6832,0.00055,5.72981]
[1777868920095,40.43,80306.83,311.8,0.6832,0.00055,5.72981]
[1777868920188,40.43,80307.01,311.8,0.6833,0.00055,5.72904]
[1777868920971,40.43,80307.01,311.8,0.6833,0.00055,5.72904]
[1777868921072,40.42,80323.08,311.8,0.69205,0.00054,5.66126]
[1777868921787,40.42,80323.08,311.8,0.69205,0.00054,5.66126]
[1777868921861,40.42,80327.65,311.8,0.69453,0.00054,5.64144]
[1777868924647,40.41,80325.45,311.8,0.69338,0.00054,5.65067]
[1777868925654,40.41,80324.77,311.8,0.69303,0.00054,5.6535]
[1777868926667,40.41,80324.77,311.8,0.69303,0.00054,5.6535]
[1777868926751,40.41,80324.77,311.8,0.69303,0.00054,5.6535]
[1777868927957,40.41,80324.7,311.8,0.693,0.00054,5.65369]
[1777868928058,40.4,80331.16,311.8,0.6965,0.00054,5.62549]
[1777868928348,40.4,80331.16,311.8,0.6965,0.00054,5.62549]
[1777868928847,40.4,80331.16,311.8,0.6965,0.00054,5.62549]
[1777868929018,40.4,80331.16,311.8,0.6965,0.00054,5.62549]
[1777868929127,40.4,80331.16,311.8,0.6965,0.00054,5.62549]
[1777868929148,40.4,80331.16,311.8,0.6965,0.00054,5.62549]
[1777868929176,40.4,80331.0,311.8,0.69642,0.00054,5.62611]
[1777868929916,40.4,80341.86,311.8,0.70225,0.00053,5.57784]
[1777868930394,40.4,80341.86,311.8,0.70225,0.00053,5.57784]
[1777868931046,40.39,80346.51,311.8,0.70473,0.00053,5.55678]
[1777868931697,40.39,80349.46,311.8,0.70631,0.00053,5.54329]
[1777868932304,40.39,80349.46,311.8,0.70631,0.00053,5.54329]
[1777868932512,40.39,80349.46,311.8,0.70631,0.00053,5.54329]
[1777868933025,40.39,80349.46,311.8,0.70631,0.00053,5.54329]
[1777868933105,40.39,80349.46,311.8,0.70631,0.00053,5.54329]
[1777868933125,40.39,80346.83,311.8,0.70492,0.00053,5.55517]
[1777868934025,40.39,80346.83,311.8,0.70492,0.00053,5.55517]
[1777868934110,40.39,80342.53,311.8,0.70265,0.00053,5.57449]
[1777868935024,40.39,80342.53,311.8,0.70265,0.00053,5.57449]
[1777868935253,40.39,80338.97,311.8,0.70076,0.00053,5.59033]
[1777868935725,40.38,80336.89,311.8,0.69965,0.00054,5.59953]
[1777868936732,40.38,80336.06,311.8,0.69922,0.00054,5.60314]
[1777868938294,40.38,80331.99,311.8,0.69704,0.00054,5.62103]
[1777868938375,40.38,80331.99,311.8,0.69704,0.00054,5.62103]
[1777868939031,40.38,80331.99,311.8,0.69704,0.00054,5.62103]
[1777868939132,40.38,80332.89,311.8,0.69753,0.00054,5.61699]
[1777868939753,40.38,80334.2,311.8,0.69825,0.00054,5.61114]
[1777868940533,40.38,80334.2,311.8,0.69825,0.00054,5.61114]
[1777868940533,40.38,80334.2,311.8,0.69825,0.00054,5.61114]
[1777868941034,40.38,80334.2,311.8,0.69825,0.00054,5.61114]
[1777868941136,40.37,80334.88,311.8,0.69862,0.00054,5.60806]
[1777868941767,40.37,80335.71,311.8,0.69907,0.00054,5.60431]
[1777868942774,40.37,80337.15,311.8,0.69985,0.00054,5.59786]
[1777868943781,40.37,80336.47,311.8,0.6995,0.00054,5.60082]
[1777868944536,40.37,80336.47,311.8,0.6995,0.00054,5.60082]
[1777868944619,40.37,80336.47,311.8,0.6995,0.00054,5.60082]
[1777868945075,40.37,80337.9,311.8,0.70027,0.00053,5.5944]
[1777868945795,40.36,80343.24,311.8,0.70313,0.00053,5.57037]
[1777868947477,40.36,80343.01,311.8,0.70302,0.00053,5.57131]
[1777868947671,40.36,80343.01,311.8,0.70302,0.00053,5.57131]
[1777868947809,40.36,80345.94,311.8,0.70459,0.00053,5.55799]
[1777868948816,40.36,80348.26,311.8,0.70583,0.00053,5.54737]
[1777868950066,40.36,80348.26,311.8,0.70583,0.00053,5.54737]
[1777868950069,40.36,80348.26,311.8,0.70583,0.00053,5.54737]
[1777868950168,40.35,80348.38,311.8,0.7059,0.00053,5.54675]
[1777868951837,40.35,80347.41,311.8,0.70541,0.00053,5.55102]
[1777868952844,40.35,80349.57,311.8,0.70656,0.00053,5.5411]
[1777868954858,40.35,80350.52,311.8,0.70708,0.00053,5.53663]
[1777868955855,40.35,80350.52,311.8,0.70708,0.00053,5.53663]
[1777868955865,40.34,80348.95,311.8,0.70625,0.00053,5.54374]
[1777868956873,40.34,80347.95,311.8,0.70573,0.00053,5.54822]
[1777868957335,40.34,80347.95,311.8,0.70573,0.00053,5.54822]
[1777868958841,40.34,80347.79,311.8,0.70565,0.00053,5.54888]
[1777868958887,40.34,80343.66,311.8,0.70347,0.00053,5.56752]
[1777868959894,40.34,80342.62,311.8,0.70292,0.00053,5.57212]
[1777868961908,40.33,80341.99,311.8,0.7026,0.00053,5.57489]
[1777868963922,40.33,80341.34,311.8,0.70226,0.00053,5.57773]
[1777868968928,40.33,80340.97,311.8,0.70208,0.00053,5.57923]
[1777868968957,40.33,80339.98,311.8,0.70156,0.00053,5.58362]
[1777868969571,40.33,80339.98,311.8,0.70156,0.00053,5.58362]
[1777868969963,40.33,80338.98,311.8,0.70103,0.00053,5.58805]
[1777868970971,40.32,80337.55,311.8,0.70027,0.00054,5.59438]
[1777868972756,40.32,80337.6,311.8,0.70073,0.00054,5.57722]
[1777868972985,40.32,80336.48,311.8,0.70013,0.00054,5.58216]
[1777868978020,40.31,80336.01,311.8,0.69991,0.00054,5.58398]
[1777868983056,40.31,80335.61,311.8,0.69973,0.00054,5.58547]
[1777868984188,40.31,80335.61,311.8,0.69973,0.00054,5.58547]
[1777868984591,40.31,80335.86,311.8,0.69987,0.00054,5.5843]
[1777868987084,40.3,80336.76,311.8,0.70038,0.00054,5.58012]
[1777868991112,40.29,80336.17,311.8,0.70009,0.00054,5.58252]
[1777868996147,40.29,80336.33,311.8,0.70021,0.00054,5.58152]
[1777868997153,40.29,80333.93,311.8,0.69892,0.00054,5.59214]
[1777868998161,40.28,80332.05,311.8,0.69792,0.00054,5.6004]
[1777868998609,40.28,80332.05,311.8,0.69792,0.00054,5.6004]
[1777868999167,40.28,80331.85,311.8,0.69782,0.00054,5.60121]
[1777869000612,40.28,80331.93,311.8,0.69787,0.00054,5.60078]
[1777869000713,40.28,80331.93,311.8,0.69788,0.00054,5.60071]
[1777869001613,40.28,80331.93,311.8,0.69788,0.00054,5.60071]
[1777869002114,40.28,80331.93,311.8,0.69788,0.00054,5.60071]
[1777869004203,40.27,80340.96,311.8,0.70276,0.00054,5.56018]
[1777869005210,40.27,80346.52,311.8,0.70575,0.00053,5.53482]
[1777869006217,40.26,80343.59,311.8,0.7042,0.00053,5.54799]
[1777869010246,40.26,80344.2,311.8,0.70456,0.00053,5.5449]
[1777869011253,40.25,80342.87,311.8,0.70386,0.00053,5.55085]
[1777869012260,40.25,80343.68,311.8,0.70431,0.00053,5.5471]
[1777869014131,40.25,80343.95,311.8,0.70446,0.00053,5.54579]
[1777869014131,40.25,80343.95,311.8,0.70446,0.00053,5.54579]
[1777869014274,40.25,80337.54,311.8,0.70104,0.00054,5.57462]
[1777869014632,40.25,80337.54,311.8,0.70104,0.00054,5.57462]
[1777869015281,40.25,80336.62,311.8,0.70054,0.00054,5.57871]
[1777869017567,40.24,80336.25,311.8,0.70036,0.00054,5.58021]
[1777869017587,40.24,80336.25,311.8,0.70036,0.00054,5.58021]
[1777869017701,40.24,80336.25,311.8,0.70036,0.00054,5.58021]
[1777869018303,40.24,80352.13,311.8,0.70885,0.00053,5.508]
[1777869018576,40.24,80352.13,311.8,0.70885,0.00053,5.508]
[1777869019310,40.24,80354.45,311.8,0.7101,0.00053,5.49714]
[1777869020317,40.24,80354.34,311.8,0.71004,0.00053,5.4976]
[1777869023154,40.24,80354.51,311.8,0.71014,0.00053,5.49673]
[1777869024345,40.23,80350.64,311.8,0.7081,0.00053,5.51455]
[1777869025352,40.23,80351.21,311.8,0.7084,0.00053,5.51189]
[1777869028372,40.23,80352.32,311.8,0.70901,0.00053,5.5066]
[1777869030387,40.23,80351.68,311.8,0.70868,0.00053,5.50946]
[1777869031394,40.23,80352.66,311.8,0.70965,0.00053,5.48783]
[1777869032401,40.22,80351.66,311.8,0.70913,0.00053,5.49241]
[1777869033408,40.22,80350.42,311.8,0.70848,0.00053,5.49805]
[1777869037436,40.22,80351.06,311.8,0.70884,0.00053,5.49491]
[1777869043478,40.21,80352.74,311.8,0.70976,0.00053,5.48686]
[1777869045492,40.21,80351.61,311.8,0.70917,0.00053,5.49202]
[1777869046499,40.21,80350.67,311.8,0.70867,0.00053,5.49636]
[1777869047506,40.21,80351.52,311.8,0.70913,0.00053,5.49241]
[1777869049401,40.21,80351.52,311.8,0.70913,0.00053,5.49241]
[1777869049410,40.21,80351.52,311.8,0.70913,0.00053,5.49241]
[1777869049474,40.21,80351.22,311.8,0.70897,0.00053,5.49379]
[1777869049651,40.21,80354.03,311.8,0.71046,0.00053,5.48075]
[1777869050583,40.21,80354.03,311.8,0.71046,0.00053,5.48075]
[1777869050712,40.21,80354.03,311.8,0.71046,0.00053,5.48075]
[1777869051176,40.21,80366.35,311.8,0.71697,0.00053,5.42273]
[1777869051621,40.21,80366.35,311.8,0.71697,0.00053,5.42273]
[1777869051634,40.21,80377.01,311.8,0.72254,0.00052,5.37147]
[1777869052544,40.21,80387.1,311.8,0.72777,0.00052,5.32202]
[1777869053707,40.21,80387.1,311.8,0.72777,0.00052,5.32202]
[1777869053713,40.21,80387.1,311.8,0.72777,0.00052,5.32202]
[1777869053754,40.2,80386.72,311.8,0.72758,0.00052,5.32381]
[1777869054836,40.2,80386.72,311.8,0.72758,0.00052,5.32381]
[1777869054952,40.2,80375.24,311.8,0.72164,0.00052,5.37984]
[1777869055916,40.2,80375.24,311.8,0.72164,0.00052,5.37984]
[1777869056275,40.2,80371.74,311.8,0.71982,0.00052,5.39666]
[1777869057117,40.2,80371.74,311.8,0.71982,0.00052,5.39666]
[1777869057410,40.2,80363.7,311.8,0.71561,0.00053,5.43504]
[1777869057579,40.2,80360.13,311.8,0.71373,0.00053,5.45186]
[1777869060692,40.2,80359.79,311.8,0.71356,0.00053,5.45334]
[1777869062298,40.2,80359.78,311.8,0.71357,0.00053,5.45333]
[1777869062375,40.19,80360.33,311.8,0.71386,0.00053,5.45068]
[1777869062614,40.19,80362.35,311.8,0.71494,0.00053,5.44108]
[1777869063622,40.19,80364.97,311.8,0.71632,0.00053,5.42861]
[1777869064515,40.19,80364.97,311.8,0.71632,0.00053,5.42861]
[1777869064567,40.19,80364.97,311.8,0.71632,0.00053,5.42861]
[1777869064629,40.19,80365.82,311.8,0.71677,0.00053,5.42453]
[1777869065554,40.19,80365.82,311.8,0.71677,0.00053,5.42453]
[1777869065622,40.19,80365.82,311.8,0.71677,0.00053,5.42453]
[1777869065859,40.19,80372.29,311.8,0.72017,0.00052,5.3935]
[1777869067012,40.19,80372.29,311.8,0.72017,0.00052,5.3935]
[1777869067112,40.19,80385.56,311.8,0.72707,0.00052,5.32866]
[1777869067652,40.18,80394.96,311.8,0.73192,0.00051,5.2818]
[1777869069035,40.18,80389.09,311.8,0.72891,0.00051,5.31101]
[1777869070016,40.18,80387.97,311.8,0.72834,0.00051,5.31649]
[1777869071271,40.18,80387.97,311.8,0.72834,0.00051,5.31649]
[1777869071411,40.18,80385.21,311.8,0.72693,0.00052,5.33005]
[1777869071994,40.18,80385.21,311.8,0.72693,0.00052,5.33005]
[1777869072031,40.18,80376.12,311.8,0.72222,0.00052,5.37443]
[1777869072687,40.18,80366.89,311.8,0.7174,0.00053,5.41881]
[1777869073675,40.18,80366.89,311.8,0.7174,0.00053,5.41881]
[1777869073904,40.18,80363.77,311.8,0.71576,0.00053,5.43363]
[1777869074701,40.17,80367.26,311.8,0.71761,0.00053,5.4169]
[1777869079736,40.16,80367.08,311.8,0.71757,0.00053,5.41728]
[1777869082757,40.16,80367.57,311.8,0.71786,0.00053,5.41465]
[1777869084771,40.15,80368.14,311.8,0.71817,0.00052,5.4118]
[1777869085778,40.15,80366.6,311.8,0.71737,0.00053,5.41908]
[1777869088338,40.15,80367.09,311.8,0.71764,0.00053,5.41664]
[1777869088411,40.15,80370.03,311.8,0.71919,0.00052,5.40245]
[1777869088799,40.14,80380.69,311.8,0.72476,0.00052,5.35064]
[1777869089933,40.14,80387.32,311.8,0.72819,0.00052,5.31795]
[1777869090813,40.14,80387.76,311.8,0.72842,0.00052,5.31577]
[1777869091820,40.14,80388.29,311.8,0.72917,0.00052,5.29568]
[1777869093178,40.14,80391.03,311.8,0.7306,0.00051,5.2819]
[1777869094842,40.13,80393.15,311.8,0.73171,0.00051,5.27105]
[1777869095849,40.13,80388.84,311.8,0.72951,0.00052,5.29246]
[1777869096856,40.13,80384.64,311.8,0.72735,0.00052,5.31315]
[1777869097863,40.13,80386.13,311.8,0.72814,0.00052,5.30563]
[1777869098870,40.12,80387.13,311.8,0.72867,0.00052,5.30053]
[1777869099877,40.12,80385.41,311.8,0.72779,0.00052,5.30891]
[1777869100885,40.12,80384.87,311.8,0.72753,0.00052,5.31144]
[1777869101891,40.11,80385.67,311.8,0.72796,0.00052,5.30733]
[1777869102898,40.11,80385.31,311.8,0.72779,0.00052,5.30897]
[1777869103905,40.11,80384.29,311.8,0.72727,0.00052,5.31394]
[1777869104553,40.11,80384.29,311.8,0.72727,0.00052,5.31394]
[1777869105437,40.11,80384.29,311.8,0.72727,0.00052,5.31394]
[1777869105393,40.11,80380.64,311.8,0.72538,0.00052,5.33185]
[1777869106034,40.11,80380.64,311.8,0.72538,0.00052,5.33185]
[1777869106111,40.11,80364.94,311.8,0.71717,0.00053,5.40785]
[1777869106727,40.11,80364.94,311.8,0.71717,0.00053,5.40785]
[1777869106926,40.11,80354.35,311.8,0.71155,0.00053,5.45797]
[1777869107933,40.1,80361.64,311.8,0.71544,0.00053,5.42346]
[1777869110954,40.1,80360.93,311.8,0.71507,0.00053,5.4267]
[1777869112974,40.1,80360.96,311.8,0.71509,0.00053,5.42651]
[1777869113075,40.1,80361.49,311.8,0.71538,0.00053,5.42395]
[1777869113975,40.1,80356.74,311.8,0.71287,0.00053,5.44636]
[1777869114982,40.1,80356.22,311.8,0.7126,0.00053,5.44874]
[1777869118002,40.09,80352.8,311.8,0.7108,0.00053,5.46458]
[1777869119010,40.09,80351.62,311.8,0.71017,0.00053,5.47001]
[1777869121026,40.09,80350.65,311.8,0.70967,0.00053,5.47442]
[1777869122033,40.09,80351.72,311.8,0.71024,0.00053,5.46941]
[1777869123041,40.08,80350.78,311.8,0.70975,0.00053,5.47371]
[1777869124047,40.08,80350.07,311.8,0.70938,0.00053,5.47692]
[1777869125055,40.08,80349.09,311.8,0.70886,0.00054,5.48145]
[1777869126724,40.08,80349.56,311.8,0.70911,0.00054,5.47923]
[1777869127069,40.08,80336.92,311.8,0.70232,0.00054,5.53713]
[1777869128076,40.08,80333.14,311.8,0.70027,0.00054,5.55418]
[1777869129083,40.08,80332.45,311.8,0.69989,0.00054,5.55729]
[1777869130089,40.08,80333.73,311.8,0.70058,0.00054,5.55156]
[1777869131097,40.08,80332.39,311.8,0.69985,0.00054,5.55759]
[1777869133111,40.08,80331.73,311.8,0.69949,0.00054,5.56057]
[1777869134303,40.08,80331.73,311.8,0.69949,0.00054,5.56057]
[1777869134439,40.08,80331.73,311.8,0.69949,0.00054,5.56057]
[1777869134825,40.08,80331.83,311.8,0.69954,0.00054,5.56013]
[1777869135304,40.08,80331.83,311.8,0.69954,0.00054,5.56013]
[1777869135371,40.08,80330.91,311.8,0.69904,0.00054,5.56425]
[1777869138146,40.08,80329.21,311.8,0.69812,0.00054,5.57184]
[1777869138810,40.08,80329.21,311.8,0.69812,0.00054,5.57184]
[1777869139392,40.08,80329.21,311.8,0.69812,0.00054,5.57184]
[1777869140813,40.08,80328.74,311.8,0.69787,0.00054,5.57381]
[1777869141221,40.08,80328.74,311.8,0.69787,0.00054,5.57381]
[1777869141319,40.08,80328.74,311.8,0.69787,0.00054,5.57381]
[1777869141392,40.08,80323.78,311.8,0.69517,0.00055,5.59566]
[1777869142190,40.08,80323.78,311.8,0.69517,0.00055,5.59566]
[1777869142369,40.08,80323.78,311.8,0.69517,0.00055,5.59566]
[1777869142478,40.08,80308.96,311.8,0.68703,0.00055,5.65954]
[1777869143183,40.08,80307.89,311.8,0.68644,0.00055,5.66409]
[1777869144190,40.08,80306.84,311.8,0.68585,0.00055,5.66854]
[1777869145260,40.08,80306.84,311.8,0.68585,0.00055,5.66854]
[1777869145364,40.08,80304.75,311.8,0.68469,0.00056,5.67734]
[1777869146205,40.08,80300.07,311.8,0.68209,0.00056,5.69685]
[1777869147212,40.08,80301.07,311.8,0.68265,0.00056,5.69269]
[1777869147828,40.08,80301.07,311.8,0.68265,0.00056,5.69269]
[1777869148219,40.08,80304.52,311.8,0.68457,0.00056,5.67828]
[1777869149226,40.08,80303.83,311.8,0.68418,0.00056,5.68118]
[1777869150747,40.08,80303.82,311.8,0.68418,0.00056,5.68122]
[1777869151240,40.08,80304.25,311.8,0.68483,0.00056,5.6626]
[1777869152156,40.08,80304.25,311.8,0.68483,0.00056,5.6626]
[1777869152247,40.08,80303.95,311.8,0.68467,0.00056,5.66382]
[1777869153253,40.07,80305.94,311.8,0.68578,0.00056,5.65541]
[1777869154261,40.07,80305.09,311.8,0.68531,0.00056,5.65896]
[1777869155501,40.07,80305.09,311.8,0.68531,0.00056,5.65896]
[1777869155268,40.07,80304.24,311.8,0.68484,0.00056,5.6625]
[1777869156275,40.07,80303.34,311.8,0.68435,0.00056,5.66624]
[1777869157081,40.07,80303.34,311.8,0.68435,0.00056,5.66624]
[1777869157282,40.07,80301.88,311.8,0.68354,0.00056,5.6723]
[1777869158289,40.07,80303.74,311.8,0.68458,0.00056,5.66447]
[1777869159826,40.07,80303.24,311.8,0.68431,0.00056,5.66653]
[1777869160302,40.07,80301.14,311.8,0.68314,0.00056,5.67526]
[1777869160713,40.07,80301.14,311.8,0.68314,0.00056,5.67526]
[1777869161310,40.07,80296.23,311.8,0.6804,0.00056,5.69553]
[1777869162317,40.06,80297.93,311.8,0.68136,0.00056,5.68846]
[1777869163501,40.06,80297.93,311.8,0.68136,0.00056,5.68846]
[1777869163525,40.06,80297.93,311.8,0.68136,0.00056,5.68846]
[1777869163528,40.06,80297.93,311.8,0.68136,0.00056,5.68846]
[1777869163324,40.06,80296.96,311.8,0.68083,0.00056,5.69241]
[1777869163606,40.06,80296.96,311.8,0.68083,0.00056,5.69241]
[1777869163841,40.06,80296.96,311.8,0.68083,0.00056,5.69241]
[1777869163864,40.06,80296.96,311.8,0.68083,0.00056,5.69241]
[1777869164339,40.06,80296.96,311.8,0.68083,0.00056,5.69241]
[1777869164416,40.06,80318.47,311.8,0.69277,0.00055,5.60124]
[1777869164758,40.06,80318.47,311.8,0.69277,0.00055,5.60124]
[1777869165338,40.06,80321.01,311.8,0.69418,0.00055,5.59007]
[1777869167351,40.05,80319.95,311.8,0.69362,0.00055,5.59455]
[1777869169857,40.05,80320.42,311.8,0.69389,0.00055,5.59235]
[1777869170373,40.05,80322.21,311.8,0.69489,0.00055,5.58443]
[1777869172387,40.04,80329.09,311.8,0.69867,0.00055,5.55384]
[1777869173393,40.04,80329.77,311.8,0.69905,0.00055,5.55074]
[1777869178809,40.04,80329.27,311.8,0.6988,0.00055,5.5528]
[1777869179436,40.03,80338.81,311.8,0.70399,0.00054,5.50968]
[1777869180443,40.03,80342.49,311.8,0.70599,0.00054,5.49274]
[1777869181450,40.03,80339.57,311.8,0.70442,0.00054,5.50605]
[1777869182349,40.03,80339.57,311.8,0.70442,0.00054,5.50605]
[1777869182459,40.03,80337.4,311.8,0.70325,0.00054,5.51589]
[1777869183467,40.03,80333.08,311.8,0.70091,0.00054,5.53538]
[1777869184366,40.03,80333.08,311.8,0.70091,0.00054,5.53538]
[1777869184477,40.02,80327.71,311.8,0.69799,0.00055,5.55935]
[1777869185484,40.02,80324.92,311.8,0.69647,0.00055,5.5717]
[1777869188505,40.02,80324.32,311.8,0.69614,0.00055,5.57434]
[1777869190519,40.02,80323.58,311.8,0.69574,0.00055,5.57759]
[1777869191226,40.02,80323.58,311.8,0.69574,0.00055,5.57759]
[1777869191354,40.02,80323.58,311.8,0.69574,0.00055,5.57759]
[1777869191431,40.02,80323.58,311.8,0.69574,0.00055,5.57759]
[1777869191526,40.02,80313.84,311.8,0.69038,0.00055,5.62003]
[1777869191651,40.02,80313.84,311.8,0.69038,0.00055,5.62003]
[1777869192533,40.02,80311.7,311.8,0.6892,0.00055,5.62918]
[1777869193540,40.02,80311.04,311.8,0.68884,0.00055,5.63196]
[1777869197568,40.01,80309.63,311.8,0.68809,0.00055,5.63776]
[1777869198574,40.01,80310.58,311.8,0.68863,0.00055,5.63359]
[1777869200259,40.01,80310.58,311.8,0.68863,0.00055,5.63359]
[1777869200588,40.01,80309.54,311.8,0.68806,0.00055,5.63791]
[1777869202388,40.0,80307.98,311.8,0.68721,0.00056,5.64449]
[1777869202603,40.0,80305.68,311.8,0.68594,0.00056,5.65417]
[1777869204512,40.0,80303.41,311.8,0.68467,0.00056,5.66374]
[1777869205185,40.0,80303.41,311.8,0.68467,0.00056,5.66374]
[1777869205212,40.0,80303.41,311.8,0.68467,0.00056,5.66374]
[1777869205241,40.0,80303.41,311.8,0.68467,0.00056,5.66374]
[1777869205268,40.0,80302.82,311.8,0.68434,0.00056,5.66622]
[1777869206461,40.0,80302.82,311.8,0.68434,0.00056,5.66622]
[1777869206557,40.0,80306.81,311.8,0.68658,0.00056,5.64927]
[1777869206900,40.0,80309.78,311.8,0.68824,0.00055,5.63656]
[1777869208167,40.0,80309.78,311.8,0.68824,0.00055,5.63656]
[1777869208208,40.0,80309.78,311.8,0.68824,0.00055,5.63656]
[1777869208254,40.0,80309.13,311.8,0.68789,0.00056,5.63928]
[1777869208645,39.99,80306.61,311.8,0.68649,0.00056,5.64995]
[1777869210427,39.99,80304.84,311.8,0.68551,0.00056,5.65739]
[1777869210682,39.99,80304.84,311.8,0.68551,0.00056,5.65739]
[1777869211105,39.99,80304.84,311.8,0.68551,0.00056,5.65739]
[1777869211193,39.99,80304.84,311.8,0.68551,0.00056,5.65739]
[1777869211402,39.99,80304.84,311.8,0.68551,0.00056,5.65739]
[1777869211419,39.99,80304.84,311.8,0.68551,0.00056,5.65739]
[1777869211441,39.99,80303.9,311.8,0.6854,0.00056,5.6445]
[1777869212326,39.99,80303.9,311.8,0.6854,0.00056,5.6445]
[1777869212388,39.99,80310.64,311.8,0.68917,0.00056,5.61571]
[1777869213402,39.99,80310.64,311.8,0.68917,0.00056,5.61571]
[1777869213411,39.99,80322.06,311.8,0.6955,0.00055,5.56594]
[1777869213925,39.98,80323.2,311.8,0.69613,0.00055,5.56085]
[1777869216701,39.98,80322.05,311.8,0.69552,0.00055,5.56576]
[1777869218408,39.98,80322.05,311.8,0.69552,0.00055,5.56576]
[1777869218421,39.98,80323.34,311.8,0.69624,0.00055,5.56]
[1777869218907,39.98,80323.34,311.8,0.69624,0.00055,5.56]
[1777869218918,39.98,80323.34,311.8,0.69624,0.00055,5.56]
[1777869219005,39.97,80333.3,311.8,0.70171,0.00055,5.51533]
[1777869219723,39.97,80340.9,311.8,0.70585,0.00054,5.4806]
[1777869223751,39.97,80340.11,311.8,0.70544,0.00054,5.48406]
[1777869227781,39.96,80340.77,311.8,0.70582,0.00054,5.48085]
[1777869230017,39.96,80340.56,311.8,0.70571,0.00054,5.48177]
[1777869230119,39.96,80340.61,311.8,0.70574,0.00054,5.48149]
[1777869234830,39.96,80340.09,311.8,0.70549,0.00054,5.48366]
[1777869235837,39.95,80339.51,311.8,0.70518,0.00054,5.48628]
[1777869239607,39.95,80338.63,311.8,0.70472,0.00054,5.49012]
[1777869239864,39.95,80337.79,311.8,0.70427,0.00054,5.49396]
[1777869240873,39.95,80337.17,311.8,0.70393,0.00054,5.49674]
[1777869243893,39.94,80336.54,311.8,0.70361,0.00054,5.49944]
[1777869244900,39.94,80337.31,311.8,0.70404,0.00054,5.49586]
[1777869246331,39.94,80337.31,311.8,0.70404,0.00054,5.49586]
[1777869246358,39.94,80337.31,311.8,0.70404,0.00054,5.49586]
[1777869246408,39.94,80339.94,311.8,0.70547,0.00054,5.48376]
[1777869247423,39.94,80351.49,311.8,0.71173,0.00054,5.42987]
[1777869248429,39.93,80354.4,311.8,0.7133,0.00054,5.41608]
[1777869248929,39.93,80355.37,311.8,0.71382,0.00054,5.41144]
[1777869250107,39.93,80355.37,311.8,0.71382,0.00054,5.41144]
[1777869250504,39.93,80355.37,311.8,0.71382,0.00054,5.41144]
[1777869250606,39.93,80355.25,311.8,0.71377,0.00054,5.4119]
[1777869251484,39.93,80358.21,311.8,0.71537,0.00053,5.39772]
[1777869251782,39.93,80358.21,311.8,0.71537,0.00053,5.39772]
[1777869251949,39.93,80360.01,311.8,0.71634,0.00053,5.38903]
[1777869252957,39.92,80362.09,311.8,0.71745,0.00053,5.37897]
[1777869255040,39.92,80361.49,311.8,0.71715,0.00053,5.3817]
[1777869255978,39.92,80367.39,311.8,0.72029,0.00053,5.35315]
[1777869256985,39.92,80369.09,311.8,0.7212,0.00053,5.34483]
[1777869257991,39.92,80368.45,311.8,0.72086,0.00053,5.34791]
[1777869259228,39.92,80368.45,311.8,0.72086,0.00053,5.34791]
[1777869259723,39.92,80368.49,311.8,0.72089,0.00053,5.34767]
[1777869260384,39.92,80368.49,311.8,0.72089,0.00053,5.34767]
[1777869260485,39.91,80386.93,311.8,0.73059,0.00052,5.25627]
[1777869261013,39.91,80392.55,311.8,0.73352,0.00052,5.22782]
[1777869263465,39.91,80392.95,311.8,0.73374,0.00052,5.22564]
[1777869264034,39.9,80393.71,311.8,0.73414,0.00052,5.22171]
[1777869265422,39.9,80394.02,311.8,0.7343,0.00052,5.22007]
[1777869269434,39.9,80394.08,311.8,0.73436,0.00052,5.21956]
[1777869269597,39.9,80390.55,311.8,0.73254,0.00052,5.23738]
[1777869269683,39.9,80390.55,311.8,0.73254,0.00052,5.23738]
[1777869270076,39.9,80383.64,311.8,0.72895,0.00052,5.27202]
[1777869270874,39.9,80383.64,311.8,0.72895,0.00052,5.27202]
[1777869271083,39.9,80375.39,311.8,0.72511,0.00053,5.29546]
[1777869272090,39.89,80373.65,311.8,0.7242,0.00053,5.30396]
[1777869273430,39.89,80372.21,311.8,0.72344,0.00053,5.31103]
[1777869273976,39.89,80372.21,311.8,0.72344,0.00053,5.31103]
[1777869274104,39.89,80370.09,311.8,0.72232,0.00053,5.32144]
[1777869275288,39.89,80370.09,311.8,0.72232,0.00053,5.32144]
[1777869275399,39.89,80370.09,311.8,0.72232,0.00053,5.32144]
[1777869275500,39.89,80371.71,311.8,0.72318,0.00053,5.31352]
[1777869276118,39.89,80369.21,311.8,0.72185,0.00053,5.32577]
[1777869277125,39.89,80368.51,311.8,0.72148,0.00053,5.32919]
[1777869278131,39.9,80369.0,311.8,0.72174,0.00053,5.3268]
[1777869282160,39.89,80368.21,311.8,0.72133,0.00053,5.33057]
[1777869282656,39.89,80368.21,311.8,0.72133,0.00053,5.33057]
[1777869283167,39.89,80368.37,311.8,0.72142,0.00053,5.32976]
[1777869285169,39.89,80368.42,311.8,0.72145,0.00053,5.32948]
[1777869285426,39.89,80373.17,311.8,0.72396,0.00053,5.30619]
[1777869286188,39.89,80377.78,311.8,0.72639,0.00053,5.28342]
[1777869288203,39.89,80377.09,311.8,0.72603,0.00053,5.28687]
[1777869289146,39.89,80377.09,311.8,0.72603,0.00053,5.28687]
[1777869289431,39.89,80376.36,311.8,0.72564,0.00053,5.29053]
[1777869290217,39.89,80374.48,311.8,0.72464,0.00053,5.29985]
[1777869291371,39.89,80373.07,311.8,0.7239,0.00053,5.30682]
[1777869292521,39.89,80373.07,311.8,0.7239,0.00053,5.30682]
[1777869293239,39.89,80376.24,311.8,0.72557,0.00053,5.29118]
[1777869294246,39.89,80377.34,311.8,0.72615,0.00053,5.28574]
[1777869297329,39.89,80377.38,311.8,0.72617,0.00053,5.28557]
[1777869297406,39.89,80377.43,311.8,0.72619,0.00053,5.28533]
[1777869298274,39.89,80380.95,311.8,0.72804,0.00052,5.26786]
[1777869299281,39.9,80383.2,311.8,0.72921,0.00052,5.25665]
[1777869300289,39.89,80385.95,311.8,0.73065,0.00052,5.24284]
[1777869301295,39.89,80391.83,311.8,0.73371,0.00052,5.21314]
[1777869302302,39.89,80394.14,311.8,0.73491,0.00052,5.20141]
[1777869303310,39.9,80395.99,311.8,0.73586,0.00052,5.19201]
[1777869304335,39.9,80395.99,311.8,0.73586,0.00052,5.19201]
[1777869304366,39.9,80395.99,311.8,0.73586,0.00052,5.19201]
[1777869304669,39.89,80398.24,311.8,0.73702,0.00052,5.18046]
[1777869305406,39.89,80398.24,311.8,0.73702,0.00052,5.18046]
[1777869305609,39.89,80413.52,311.8,0.74484,0.00051,5.10126]
[1777869306330,39.89,80417.92,311.8,0.74707,0.0005,5.07811]
[1777869309219,39.89,80418.11,311.8,0.74716,0.0005,5.07717]
[1777869309351,39.9,80415.48,311.8,0.74582,0.00051,5.09108]
[1777869309688,39.9,80415.48,311.8,0.74582,0.00051,5.09108]
[1777869310655,39.9,80412.56,311.8,0.74433,0.00051,5.10644]
[1777869311365,39.9,80409.32,311.8,0.74268,0.00051,5.12339]
[1777869312372,39.9,80407.95,311.8,0.74198,0.00051,5.13053]
[1777869314680,39.9,80408.83,311.8,0.74243,0.00051,5.12599]
[1777869316400,39.9,80411.43,311.8,0.74375,0.00051,5.11248]
[1777869317407,39.9,80412.85,311.8,0.74447,0.00051,5.10509]
[1777869318516,39.9,80412.85,311.8,0.74447,0.00051,5.10509]
[1777869318605,39.9,80412.85,311.8,0.74447,0.00051,5.10509]
[1777869318617,39.9,80411.04,311.8,0.74354,0.00051,5.11459]
[1777869319421,39.9,80419.14,311.8,0.74766,0.0005,5.07194]
[1777869320428,39.9,80420.19,311.8,0.74819,0.0005,5.06639]
[1777869321435,39.9,80419.51,311.8,0.74784,0.0005,5.06997]
[1777869324189,39.9,80419.26,311.8,0.74772,0.0005,5.07127]
[1777869324431,39.9,80419.26,311.8,0.74772,0.0005,5.07127]
[1777869324459,39.9,80416.85,311.8,0.7465,0.00051,5.08396]
[1777869325626,39.9,80420.44,311.8,0.74832,0.0005,5.06501]
[1777869327480,39.9,80419.9,311.8,0.74805,0.0005,5.06785]
[1777869328687,39.9,80417.56,311.8,0.74687,0.0005,5.08019]
[1777869328703,39.9,80417.56,311.8,0.74687,0.0005,5.08019]
[1777869329532,39.9,80417.56,311.8,0.74687,0.0005,5.08019]
[1777869329634,39.9,80418.7,311.8,0.74744,0.0005,5.07416]
[1777869330502,39.9,80415.78,311.8,0.74597,0.00051,5.08952]
[1777869332516,39.9,80411.24,311.8,0.74417,0.00051,5.09555]
[1777869333523,39.9,80410.48,311.8,0.74378,0.00051,5.09957]
[1777869336544,39.9,80409.44,311.8,0.74324,0.00051,5.10511]
[1777869336860,39.9,80409.44,311.8,0.74324,0.00051,5.10511]
[1777869337551,39.9,80405.55,311.8,0.74125,0.00051,5.12538]
[1777869338558,39.9,80404.22,311.8,0.74057,0.00051,5.1323]
[1777869339201,39.9,80404.22,311.8,0.74057,0.00051,5.1323]
[1777869339564,39.9,80396.91,311.8,0.7368,0.00052,5.16993]
[1777869340572,39.9,80393.38,311.8,0.73498,0.00052,5.18796]
[1777869341578,39.9,80394.33,311.8,0.73547,0.00052,5.18308]
[1777869342586,39.9,80395.17,311.8,0.73591,0.00052,5.17875]
[1777869344113,39.9,80395.37,311.8,0.73602,0.00052,5.17768]
[1777869344600,39.9,80387.96,311.8,0.73218,0.00052,5.21526]
[1777869345111,39.9,80387.96,311.8,0.73218,0.00052,5.21526]
[1777869345607,39.9,80385.77,311.8,0.73104,0.00052,5.22626]
[1777869346615,39.9,80385.17,311.8,0.73073,0.00052,5.22927]
[1777869351649,39.89,80384.53,311.8,0.73041,0.00052,5.23225]
[1777869353664,39.89,80385.22,311.8,0.73078,0.00052,5.22875]
[1777869354881,39.89,80385.14,311.8,0.73074,0.00052,5.22913]
[1777869355681,39.89,80392.93,311.8,0.7348,0.00052,5.18971]
[1777869356688,39.89,80395.45,311.8,0.73611,0.00052,5.17677]
[1777869357694,39.89,80396.9,311.8,0.73687,0.00052,5.1693]
[1777869358702,39.89,80395.25,311.8,0.73602,0.00052,5.17769]
[1777869359708,39.89,80393.4,311.8,0.73506,0.00052,5.1871]
[1777869360716,39.89,80395.14,311.8,0.73597,0.00052,5.17818]
[1777869361723,39.88,80396.44,311.8,0.73665,0.00052,5.17148]
[1777869362732,39.88,80396.95,311.8,0.73691,0.00052,5.16883]
[1777869363739,39.88,80393.13,311.8,0.73494,0.00052,5.1883]
[1777869365581,39.88,80393.13,311.8,0.73494,0.00052,5.1883]
[1777869365683,39.88,80389.55,311.8,0.73309,0.00052,5.20639]
[1777869366482,39.88,80387.62,311.8,0.73209,0.00052,5.21608]
[1777869366983,39.88,80379.72,311.8,0.72796,0.00053,5.25563]
[1777869368358,39.88,80379.09,311.8,0.72764,0.00053,5.25866]
[1777869368773,39.87,80376.01,311.8,0.72603,0.00053,5.27391]
[1777869370016,39.87,80376.01,311.8,0.72603,0.00053,5.27391]
[1777869370484,39.87,80376.39,311.8,0.72623,0.00053,5.27197]
[1777869370756,39.87,80376.39,311.8,0.72623,0.00053,5.27197]
[1777869370986,39.87,80364.3,311.8,0.71982,0.00053,5.33127]
[1777869372385,39.87,80361.08,311.8,0.7181,0.00054,5.3468]
[1777869372802,39.87,80357.81,311.8,0.71636,0.00054,5.36247]
[1777869373807,39.87,80354.27,311.8,0.71446,0.00054,5.37931]
[1777869374815,39.87,80356.02,311.8,0.71541,0.00054,5.37094]
[1777869376829,39.87,80356.68,311.8,0.71576,0.00054,5.36776]
[1777869377836,39.87,80357.34,311.8,0.71612,0.00054,5.36459]
[1777869382221,39.87,80357.02,311.8,0.71595,0.00054,5.36609]
[1777869382321,39.87,80356.98,311.8,0.71594,0.00054,5.36621]
[1777869382876,39.86,80356.38,311.8,0.71562,0.00054,5.36901]
[1777869387904,39.86,80356.45,311.8,0.71569,0.00054,5.36837]
[1777869388708,39.86,80356.45,311.8,0.71569,0.00054,5.36837]
[1777869388720,39.86,80356.24,311.8,0.71559,0.00054,5.3693]
[1777869389120,39.86,80356.24,311.8,0.71559,0.00054,5.3693]
[1777869389192,39.86,80344.58,311.8,0.70929,0.00054,5.42442]
[1777869390429,39.86,80342.15,311.8,0.70797,0.00054,5.43575]
[1777869390932,39.86,80336.07,311.8,0.70465,0.00055,5.46383]
[1777869392374,39.86,80336.07,311.8,0.70465,0.00055,5.46383]
[1777869392652,39.85,80334.46,311.8,0.70422,0.00055,5.45395]
[1777869393018,39.85,80334.46,311.8,0.70422,0.00055,5.45395]
[1777869393727,39.85,80329.29,311.8,0.70138,0.00055,5.47748]
[1777869394573,39.85,80329.29,311.8,0.70138,0.00055,5.47748]
[1777869394732,39.85,80329.29,311.8,0.70138,0.00055,5.47748]
[1777869394750,39.85,80329.29,311.8,0.70138,0.00055,5.47748]
[1777869394647,39.85,80324.02,311.8,0.69847,0.00055,5.50122]
[1777869395468,39.85,80323.62,311.8,0.69825,0.00055,5.50299]
[1777869396705,39.85,80321.74,311.8,0.69721,0.00056,5.51136]
[1777869396949,39.85,80321.74,311.8,0.69721,0.00056,5.51136]
[1777869397041,39.85,80319.58,311.8,0.69601,0.00056,5.52093]
[1777869398102,39.85,80314.35,311.8,0.6931,0.00056,5.54399]
[1777869399285,39.85,80314.35,311.8,0.6931,0.00056,5.54399]
[1777869400637,39.85,80314.6,311.8,0.69324,0.00056,5.54288]
[1777869400737,39.85,80314.6,311.8,0.69324,0.00056,5.54288]
[1777869400769,39.85,80321.23,311.8,0.69694,0.00056,5.51354]
[1777869401635,39.85,80321.23,311.8,0.69694,0.00056,5.51354]
[1777869401736,39.85,80326.24,311.8,0.69972,0.00055,5.49108]
[1777869402008,39.85,80329.34,311.8,0.70143,0.00055,5.47706]
[1777869403016,39.85,80330.85,311.8,0.70227,0.00055,5.47015]
[1777869404140,39.85,80330.85,311.8,0.70227,0.00055,5.47015]
[1777869405646,39.85,80330.63,311.8,0.70215,0.00055,5.4711]
[1777869405646,39.85,80330.63,311.8,0.70215,0.00055,5.4711]
[1777869406142,39.84,80330.42,311.8,0.70205,0.00055,5.47201]
[1777869406643,39.84,80330.42,311.8,0.70205,0.00055,5.47201]
[1777869406679,39.84,80329.08,311.8,0.70131,0.00055,5.47804]
[1777869407044,39.84,80329.94,311.8,0.70179,0.00055,5.47408]
[1777869407866,39.84,80329.94,311.8,0.70179,0.00055,5.47408]
[1777869408146,39.84,80329.94,311.8,0.70179,0.00055,5.47408]
[1777869408147,39.84,80329.94,311.8,0.70179,0.00055,5.47408]
[1777869408648,39.84,80329.94,311.8,0.70179,0.00055,5.47408]
[1777869409650,39.84,80329.89,311.8,0.70177,0.00055,5.47425]
[1777869411652,39.84,80329.68,311.8,0.70167,0.00055,5.4751]
[1777869411677,39.84,80331.29,311.8,0.70256,0.00055,5.46772]
[1777869413155,39.83,80331.24,311.8,0.70254,0.00055,5.4679]
[1777869414095,39.83,80330.51,311.8,0.70215,0.00055,5.47113]
[1777869415658,39.83,80330.51,311.8,0.70215,0.00055,5.47113]
[1777869415759,39.83,80331.78,311.8,0.70286,0.00055,5.4653]
[1777869416159,39.83,80331.78,311.8,0.70286,0.00055,5.4653]
[1777869416260,39.83,80331.21,311.8,0.70255,0.00055,5.46785]
[1777869417160,39.83,80331.21,311.8,0.70255,0.00055,5.46785]
[1777869417254,39.83,80333.33,311.8,0.70372,0.00055,5.45812]
[1777869418161,39.83,80333.33,311.8,0.70372,0.00055,5.45812]
[1777869419342,39.83,80332.99,311.8,0.70354,0.00055,5.45964]
[1777869419355,39.83,80332.45,311.8,0.70325,0.00055,5.46207]
[1777869420588,39.82,80330.32,311.8,0.70208,0.00055,5.47173]
[1777869421147,39.82,80330.32,311.8,0.70208,0.00055,5.47173]
[1777869421170,39.82,80330.32,311.8,0.70208,0.00055,5.47173]
[1777869421196,39.82,80328.48,311.8,0.70106,0.00055,5.48006]
[1777869422150,39.82,80325.11,311.8,0.6992,0.00055,5.49524]
[1777869423167,39.82,80325.11,311.8,0.6992,0.00055,5.49524]
[1777869423600,39.82,80328.7,311.8,0.70119,0.00055,5.479]
[1777869424167,39.82,80328.7,311.8,0.70119,0.00055,5.479]
[1777869424523,39.82,80328.7,311.8,0.70119,0.00055,5.479]
[1777869424667,39.82,80328.7,311.8,0.70119,0.00055,5.479]
[1777869424768,39.82,80327.87,311.8,0.70074,0.00055,5.4827]
[1777869425041,39.82,80327.87,311.8,0.70074,0.00055,5.4827]
[1777869425047,39.82,80327.87,311.8,0.70074,0.00055,5.4827]
[1777869425092,39.82,80327.87,311.8,0.70074,0.00055,5.4827]
[1777869425731,39.82,80327.87,311.8,0.70074,0.00055,5.4827]
[1777869425171,39.82,80333.34,311.8,0.70376,0.00055,5.45774]
[1777869426603,39.82,80333.34,311.8,0.70376,0.00055,5.45774]
[1777869426719,39.82,80344.08,311.8,0.70965,0.00054,5.4079]
[1777869427714,39.82,80339.12,311.8,0.70695,0.00055,5.43096]
[1777869428192,39.82,80338.21,311.8,0.70646,0.00055,5.43516]
[1777869429436,39.81,80338.85,311.8,0.70681,0.00055,5.43218]
[1777869430717,39.81,80338.85,311.8,0.70681,0.00055,5.43218]
[1777869431213,39.81,80340.16,311.8,0.70753,0.00055,5.42606]
[1777869432220,39.81,80341.68,311.8,0.70836,0.00055,5.41898]
[1777869435241,39.81,80341.03,311.8,0.70803,0.00055,5.42181]
[1777869438262,39.8,80340.06,311.8,0.70752,0.00055,5.42612]
[1777869439269,39.8,80341.02,311.8,0.70806,0.00055,5.42158]
[1777869442290,39.8,80340.35,311.8,0.70771,0.00055,5.42449]
[1777869444304,39.79,80344.19,311.8,0.70983,0.00054,5.40642]
[1777869445311,39.79,80345.49,311.8,0.71054,0.00054,5.40026]
[1777869446583,39.79,80345.49,311.8,0.71054,0.00054,5.40026]
[1777869446669,39.79,80346.31,311.8,0.71099,0.00054,5.39635]
[1777869447325,39.79,80347.49,311.8,0.71164,0.00054,5.39074]
[1777869448332,39.79,80348.59,311.8,0.71224,0.00054,5.38549]
[1777869451353,39.79,80349.37,311.8,0.71314,0.00054,5.36429]
[1777869455381,39.78,80348.89,311.8,0.71292,0.00054,5.36623]
[1777869459408,39.77,80350.43,311.8,0.71379,0.00054,5.35857]
[1777869459844,39.77,80350.43,311.8,0.71379,0.00054,5.35857]
[1777869460417,39.77,80350.2,311.8,0.71368,0.00054,5.35959]
[1777869462430,39.76,80348.66,311.8,0.71286,0.00054,5.36675]
[1777869462848,39.76,80348.66,311.8,0.71286,0.00054,5.36675]
[1777869463437,39.76,80345.45,311.8,0.71112,0.00055,5.38186]
[1777869468474,39.75,80346.22,311.8,0.71159,0.00055,5.37775]
[1777869470787,39.75,80347.42,311.8,0.71227,0.00054,5.37188]
[1777869471495,39.74,80351.52,311.8,0.71451,0.00054,5.35228]
[1777869474516,39.74,80354.55,311.8,0.71617,0.00054,5.33756]
[1777869475523,39.74,80355.16,311.8,0.71651,0.00054,5.33457]
[1777869477536,39.74,80356.65,311.8,0.71733,0.00054,5.32728]
[1777869479551,39.73,80355.65,311.8,0.7168,0.00054,5.332]
[1777869480558,39.73,80356.26,311.8,0.71713,0.00054,5.32901]
[1777869485593,39.73,80356.82,311.8,0.71746,0.00054,5.32608]
[1777869490628,39.72,80356.91,311.8,0.71753,0.00054,5.32542]
[1777869491635,39.72,80356.39,311.8,0.71726,0.00054,5.32789]
[1777869492642,39.72,80354.56,311.8,0.71627,0.00054,5.33666]
[1777869493649,39.72,80352.5,311.8,0.71516,0.00054,5.3465]
[1777869497677,39.71,80353.0,311.8,0.71546,0.00054,5.34385]
[1777869499691,39.71,80351.43,311.8,0.71462,0.00054,5.35125]
[1777869502712,39.71,80350.51,311.8,0.71415,0.00054,5.35545]
[1777869506740,39.7,80354.23,311.8,0.7162,0.00054,5.33732]
[1777869507746,39.7,80354.77,311.8,0.7165,0.00054,5.33465]
[1777869507890,39.7,80354.77,311.8,0.7165,0.00054,5.33465]
[1777869508053,39.7,80354.77,311.8,0.7165,0.00054,5.33465]
[1777869508244,39.7,80354.77,311.8,0.7165,0.00054,5.33465]
[1777869508275,39.7,80354.77,311.8,0.7165,0.00054,5.33465]
[1777869508753,39.7,80362.92,311.8,0.7209,0.00054,5.29503]
[1777869509761,39.69,80367.56,311.8,0.7234,0.00054,5.27211]
[1777869511775,39.69,80367.22,311.8,0.72374,0.00054,5.2559]
[1777869514004,39.68,80367.08,311.8,0.72369,0.00054,5.25633]
[1777869514796,39.68,80366.92,311.8,0.72362,0.00054,5.257]
[1777869517817,39.67,80368.38,311.8,0.72444,0.00054,5.2494]
[1777869518826,39.67,80367.83,311.8,0.72416,0.00054,5.252]
[1777869519053,39.67,80367.83,311.8,0.72416,0.00054,5.252]
[1777869519071,39.67,80367.83,311.8,0.72416,0.00054,5.252]
[1777869519143,39.67,80367.83,311.8,0.72416,0.00054,5.252]
[1777869519906,39.67,80358.98,311.8,0.71941,0.00054,5.29534]
[1777869520891,39.66,80354.66,311.8,0.71707,0.00054,5.31625]
[1777869522857,39.66,80354.22,311.8,0.71685,0.00054,5.31819]
[1777869524871,39.66,80353.13,311.8,0.71628,0.00054,5.32324]
[1777869525878,39.65,80349.46,311.8,0.71429,0.00055,5.34082]
[1777869528899,39.65,80347.94,311.8,0.71349,0.00055,5.3478]
[1777869529906,39.65,80347.27,311.8,0.71313,0.00055,5.35093]
[1777869534941,39.64,80346.62,311.8,0.71283,0.00055,5.3536]
[1777869537962,39.63,80347.15,311.8,0.71314,0.00055,5.35086]
[1777869540983,39.63,80346.07,311.8,0.71258,0.00055,5.35578]
[1777869542997,39.62,80344.7,311.8,0.71184,0.00055,5.36214]
[1777869544007,39.62,80345.24,311.8,0.71215,0.00055,5.35949]
[1777869545387,39.62,80345.24,311.8,0.71215,0.00055,5.35949]
[1777869545857,39.62,80345.24,311.8,0.71215,0.00055,5.35949]
[1777869545896,39.62,80344.6,311.8,0.71181,0.00055,5.36245]
[1777869546132,39.62,80344.6,311.8,0.71181,0.00055,5.36245]
[1777869546716,39.62,80331.64,311.8,0.70466,0.00055,5.42312]
[1777869547527,39.62,80323.27,311.8,0.7,0.00056,5.46141]
[1777869548036,39.62,80322.15,311.8,0.69938,0.00056,5.46643]
[1777869551058,39.61,80323.52,311.8,0.70017,0.00056,5.46006]
[1777869555782,39.6,80322.92,311.8,0.69989,0.00056,5.46236]
[1777869559114,39.59,80321.81,311.8,0.69932,0.00056,5.46696]
[1777869561234,39.59,80321.77,311.8,0.69929,0.00056,5.46715]
[1777869561283,39.59,80321.77,311.8,0.69929,0.00056,5.46715]
[1777869561318,39.59,80321.77,311.8,0.69929,0.00056,5.46715]
[1777869561383,39.59,80321.77,311.8,0.69929,0.00056,5.46715]
[1777869561843,39.59,80321.77,311.8,0.69929,0.00056,5.46715]
[1777869561933,39.59,80321.74,311.8,0.69928,0.00056,5.46729]
[1777869562272,39.59,80299.59,311.8,0.68676,0.00057,5.56491]
[1777869563653,39.59,80297.98,311.8,0.68585,0.00057,5.57173]
[1777869566106,39.58,80297.89,311.8,0.68582,0.00057,5.57195]
[1777869568177,39.57,80296.0,311.8,0.68477,0.00057,5.5798]
[1777869571198,39.57,80299.85,311.8,0.6874,0.00057,5.54617]
[1777869575226,39.57,80299.23,311.8,0.68706,0.00057,5.54874]
[1777869578247,39.57,80298.64,311.8,0.68673,0.00057,5.55121]
[1777869583283,39.56,80298.05,311.8,0.68641,0.00057,5.55361]
[1777869585297,39.56,80296.65,311.8,0.68562,0.00057,5.55954]
[1777869589325,39.56,80291.4,311.8,0.68261,0.00058,5.58178]
[1777869590332,39.56,80288.35,311.8,0.68085,0.00058,5.59456]
[1777869592345,39.56,80287.01,311.8,0.68009,0.00058,5.60007]
[1777869594360,39.55,80285.16,311.8,0.67904,0.00058,5.60763]
[1777869595562,39.55,80283.87,311.8,0.67829,0.00058,5.61294]
[1777869597381,39.55,80288.22,311.8,0.68082,0.00058,5.59475]
[1777869598388,39.55,80286.74,311.8,0.67998,0.00058,5.60086]
[1777869599396,39.55,80283.59,311.8,0.67816,0.00058,5.61389]
[1777869600402,39.55,80288.43,311.8,0.68096,0.00058,5.59377]
[1777869603423,39.54,80293.89,311.8,0.68412,0.00057,5.57061]
[1777869605437,39.54,80295.68,311.8,0.68516,0.00057,5.56293]
[1777869606444,39.54,80289.4,311.8,0.68155,0.00058,5.58944]
[1777869607451,39.54,80290.25,311.8,0.68205,0.00058,5.58582]
[1777869608458,39.53,80291.47,311.8,0.68276,0.00058,5.58064]
[1777869613493,39.53,80291.09,311.8,0.68257,0.00058,5.582]
[1777869616513,39.52,80293.1,311.8,0.68375,0.00057,5.57337]
[1777869617521,39.52,80294.95,311.8,0.68482,0.00057,5.56547]
[1777869618528,39.52,80295.75,311.8,0.68528,0.00057,5.56203]
[1777869619534,39.52,80294.9,311.8,0.6848,0.00057,5.56562]
[1777869621549,39.52,80296.25,311.8,0.68558,0.00057,5.55979]
[1777869623563,39.51,80295.22,311.8,0.685,0.00057,5.56413]
[1777869628598,39.51,80295.29,311.8,0.68506,0.00057,5.56366]
[1777869630612,39.51,80294.37,311.8,0.68454,0.00057,5.56751]
[1777869635647,39.5,80294.71,311.8,0.68518,0.00058,5.5488]
[1777869639675,39.5,80294.01,311.8,0.68479,0.00058,5.55167]
[1777869643703,39.5,80293.14,311.8,0.68431,0.00058,5.55524]
[1777869647731,39.49,80294.88,311.8,0.68533,0.00058,5.54769]
[1777869651759,39.49,80293.75,311.8,0.68469,0.00058,5.55239]
[1777869653773,39.49,80292.7,311.8,0.6841,0.00058,5.55679]
[1777869654780,39.49,80288.48,311.8,0.68166,0.00058,5.57463]
[1777869655745,39.49,80288.48,311.8,0.68166,0.00058,5.57463]
[1777869655787,39.49,80290.54,311.8,0.68285,0.00058,5.56595]
[1777869656794,39.49,80293.17,311.8,0.68437,0.00058,5.5548]
[1777869661829,39.48,80293.61,311.8,0.68464,0.00058,5.55276]
[1777869663842,39.48,80292.81,311.8,0.68419,0.00058,5.55609]
[1777869664811,39.48,80292.81,311.8,0.68419,0.00058,5.55609]
[1777869664841,39.48,80292.81,311.8,0.68419,0.00058,5.55609]
[1777869664904,39.48,80299.26,311.8,0.6879,0.00057,5.52841]
[1777869665059,39.48,80299.26,311.8,0.6879,0.00057,5.52841]
[1777869665858,39.48,80307.95,311.8,0.69287,0.00057,5.49042]
[1777869670892,39.48,80307.92,311.8,0.69284,0.00057,5.49066]
[1777869675106,39.48,80307.41,311.8,0.69254,0.00057,5.493]
[1777869675928,39.48,80308.09,311.8,0.69293,0.00057,5.49002]
[1777869676407,39.48,80308.09,311.8,0.69293,0.00057,5.49002]
[1777869680555,39.48,80308.35,311.8,0.69306,0.00057,5.48895]
[1777869680655,39.48,80308.35,311.8,0.69306,0.00057,5.48895]
[1777869680964,39.49,80310.72,311.8,0.69441,0.00057,5.47846]
[1777869681930,39.49,80310.72,311.8,0.69441,0.00057,5.47846]
[1777869682008,39.49,80310.72,311.8,0.69441,0.00057,5.47846]
[1777869681971,39.48,80315.95,311.8,0.69738,0.00057,5.45499]
[1777869682510,39.48,80315.95,311.8,0.69738,0.00057,5.45499]
[1777869682698,39.48,80315.95,311.8,0.69738,0.00057,5.45499]
[1777869682993,39.48,80315.95,311.8,0.69738,0.00057,5.45499]
[1777869683083,39.48,80315.51,311.8,0.69714,0.00057,5.45689]
[1777869683085,39.48,80315.51,311.8,0.69714,0.00057,5.45689]
[1777869683985,39.48,80310.35,311.8,0.69422,0.00057,5.47991]
[1777869684991,39.48,80302.01,311.8,0.68947,0.00057,5.51659]
[1777869687006,39.48,80301.76,311.8,0.68933,0.00057,5.51761]
[1777869690028,39.47,80303.2,311.8,0.69018,0.00057,5.51117]
[1777869691035,39.47,80302.68,311.8,0.69032,0.00057,5.49616]
[1777869692042,39.47,80303.38,311.8,0.69073,0.00057,5.49306]
[1777869694659,39.47,80303.06,311.8,0.69055,0.00057,5.49437]
[1777869695063,39.47,80300.27,311.8,0.68896,0.00057,5.5065]
[1777869696071,39.47,80303.41,311.8,0.69075,0.00057,5.49286]
[1777869698085,39.47,80304.22,311.8,0.69122,0.00057,5.48932]
[1777869703121,39.46,80303.72,311.8,0.69096,0.00057,5.4913]
[1777869708156,39.45,80304.12,311.8,0.69123,0.00057,5.4892]
[1777869710171,39.45,80303.23,311.8,0.69074,0.00057,5.49298]
[1777869711177,39.45,80304.47,311.8,0.69146,0.00057,5.48745]
[1777869715703,39.44,80303.97,311.8,0.69119,0.00057,5.48953]
[1777869715704,39.44,80303.97,311.8,0.69119,0.00057,5.48953]
[1777869715728,39.44,80303.97,311.8,0.69119,0.00057,5.48953]
[1777869716112,39.44,80304.08,311.8,0.69125,0.00057,5.48901]
[1777869716336,39.44,80304.08,311.8,0.69125,0.00057,5.48901]
[1777869716338,39.44,80304.08,311.8,0.69125,0.00057,5.48901]
[1777869716553,39.44,80304.08,311.8,0.69125,0.00057,5.48901]
[1777869716555,39.44,80304.08,311.8,0.69125,0.00057,5.48901]
[1777869716997,39.44,80316.95,311.8,0.69859,0.00057,5.43157]
[1777869717876,39.44,80329.64,311.8,0.70575,0.00056,5.37321]
[1777869718226,39.44,80330.72,311.8,0.70635,0.00056,5.36818]
[1777869720814,39.44,80330.63,311.8,0.7063,0.00056,5.36865]
[1777869720842,39.44,80328.74,311.8,0.70523,0.00056,5.37751]
[1777869721404,39.44,80330.6,311.8,0.70628,0.00056,5.36879]
[1777869722665,39.44,80330.6,311.8,0.70628,0.00056,5.36879]
[1777869722927,39.44,80331.65,311.8,0.70687,0.00056,5.36383]
[1777869723426,39.44,80335.21,311.8,0.70887,0.00056,5.34701]
[1777869724488,39.44,80335.21,311.8,0.70887,0.00056,5.34701]
[1777869724494,39.44,80335.21,311.8,0.70887,0.00056,5.34701]
[1777869724531,39.44,80336.53,311.8,0.70962,0.00056,5.34069]
[1777869725274,39.43,80335.36,311.8,0.70898,0.00056,5.34614]
[1777869726917,39.43,80336.3,311.8,0.70951,0.00056,5.34162]
[1777869727289,39.43,80335.36,311.8,0.70899,0.00056,5.34599]
[1777869730310,39.42,80336.23,311.8,0.70951,0.00056,5.34164]
[1777869731317,39.42,80335.47,311.8,0.70909,0.00056,5.34515]
[1777869736352,39.41,80335.21,311.8,0.70899,0.00056,5.34599]
[1777869740034,39.41,80333.97,311.8,0.70833,0.00056,5.35161]
[1777869740380,39.4,80334.79,311.8,0.70879,0.00056,5.34767]
[1777869742394,39.4,80333.97,311.8,0.70835,0.00056,5.35138]
[1777869745415,39.39,80334.48,311.8,0.70867,0.00056,5.34873]
[1777869749490,39.39,80334.63,311.8,0.70878,0.00056,5.3478]
[1777869750641,39.39,80333.4,311.8,0.70811,0.00056,5.35345]
[1777869752935,39.38,80333.42,311.8,0.70861,0.00056,5.33565]
[1777869754478,39.38,80331.91,311.8,0.70778,0.00056,5.34263]
[1777869759513,39.37,80331.93,311.8,0.70783,0.00056,5.34216]
[1777869760294,39.37,80331.93,311.8,0.70783,0.00056,5.34216]
[1777869760520,39.37,80333.89,311.8,0.70894,0.00056,5.33284]
[1777869761520,39.37,80333.89,311.8,0.70894,0.00056,5.33284]
[1777869762023,39.37,80342.18,311.8,0.71357,0.00056,5.29324]
[1777869762534,39.36,80347.79,311.8,0.71669,0.00055,5.26609]
[1777869764548,39.36,80349.44,311.8,0.71761,0.00055,5.25797]
[1777869766016,39.36,80349.44,311.8,0.71761,0.00055,5.25797]
[1777869766028,39.36,80348.53,311.8,0.71711,0.00055,5.26234]
[1777869766873,39.36,80354.9,311.8,0.72063,0.00055,5.23099]
[1777869767570,39.36,80355.46,311.8,0.72095,0.00055,5.22812]
[1777869768577,39.35,80356.29,311.8,0.72142,0.00055,5.22391]
[1777869769585,39.35,80355.9,311.8,0.72122,0.00055,5.22574]
[1777869770960,39.35,80355.9,311.8,0.72122,0.00055,5.22574]
[1777869771021,39.35,80355.9,311.8,0.72122,0.00055,5.22574]
[1777869771026,39.35,80355.9,311.8,0.72122,0.00055,5.22574]
[1777869771110,39.35,80354.77,311.8,0.72061,0.00055,5.23121]
[1777869771214,39.35,80354.77,311.8,0.72061,0.00055,5.23121]
[1777869771599,39.35,80348.05,311.8,0.71692,0.00055,5.26403]
[1777869772606,39.35,80352.21,311.8,0.71921,0.00055,5.24369]
[1777869773612,39.35,80351.0,311.8,0.71855,0.00055,5.24964]
[1777869774620,39.35,80350.36,311.8,0.71819,0.00055,5.25278]
[1777869776634,39.35,80348.82,311.8,0.71735,0.00055,5.26025]
[1777869777641,39.35,80348.14,311.8,0.71697,0.00055,5.26356]
[1777869780662,39.35,80349.45,311.8,0.7177,0.00055,5.25716]
[1777869781807,39.35,80349.45,311.8,0.7177,0.00055,5.25716]
[1777869782939,39.34,80352.87,311.8,0.71959,0.00055,5.24033]
[1777869784037,39.34,80353.5,311.8,0.71994,0.00055,5.23718]
[1777869786704,39.34,80355.16,311.8,0.72087,0.00055,5.22885]
[1777869787710,39.34,80356.26,311.8,0.72148,0.00055,5.22337]
[1777869789725,39.33,80355.77,311.8,0.72123,0.00055,5.22565]
[1777869790731,39.33,80354.55,311.8,0.72057,0.00055,5.23157]
[1777869791739,39.33,80355.55,311.8,0.72113,0.00055,5.22652]
[1777869792746,39.33,80354.69,311.8,0.72067,0.00055,5.23066]
[1777869793753,39.33,80356.33,311.8,0.72158,0.00055,5.22244]
[1777869795767,39.32,80357.03,311.8,0.72199,0.00055,5.21877]
[1777869796774,39.32,80357.44,311.8,0.72222,0.00055,5.21663]
[1777869800383,39.31,80357.2,311.8,0.72213,0.00055,5.21753]
[1777869800802,39.31,80358.47,311.8,0.72283,0.00055,5.21112]
[1777869801743,39.31,80358.47,311.8,0.72283,0.00055,5.21112]
[1777869801747,39.31,80358.47,311.8,0.72283,0.00055,5.21112]
[1777869801750,39.31,80358.47,311.8,0.72283,0.00055,5.21112]
[1777869801809,39.31,80361.1,311.8,0.72428,0.00055,5.19792]
[1777869802816,39.31,80364.86,311.8,0.72634,0.00054,5.17898]
[1777869803823,39.3,80365.37,311.8,0.72662,0.00054,5.17635]
[1777869804829,39.3,80367.01,311.8,0.72752,0.00054,5.16801]
[1777869807851,39.3,80366.64,311.8,0.72734,0.00054,5.16973]
[1777869808860,39.3,80365.88,311.8,0.72693,0.00054,5.17351]
[1777869809826,39.3,80365.88,311.8,0.72693,0.00054,5.17351]
[1777869809833,39.3,80365.88,311.8,0.72693,0.00054,5.17351]
[1777869809868,39.3,80364.87,311.8,0.72639,0.00054,5.17854]
[1777869810875,39.3,80355.16,311.8,0.72108,0.00055,5.22693]
[1777869812203,39.3,80356.78,311.8,0.72247,0.00055,5.20107]
[1777869813928,39.29,80354.24,311.8,0.72108,0.00055,5.21363]
[1777869815042,39.29,80345.57,311.8,0.71628,0.00056,5.25613]
[1777869815214,39.29,80345.57,311.8,0.71628,0.00056,5.25613]
[1777869815910,39.29,80337.1,311.8,0.71156,0.00056,5.29698]
[1777869816917,39.29,80334.57,311.8,0.71014,0.00056,5.30901]
[1777869818437,39.29,80334.36,311.8,0.71003,0.00056,5.30995]
[1777869818777,39.29,80334.36,311.8,0.71003,0.00056,5.30995]
[1777869818931,39.29,80328.87,311.8,0.70695,0.00056,5.33586]
[1777869819937,39.29,80323.22,311.8,0.70376,0.00057,5.36218]
[1777869820322,39.29,80323.22,311.8,0.70376,0.00057,5.36218]
[1777869820945,39.29,80321.38,311.8,0.70271,0.00057,5.37072]
[1777869821952,39.29,80317.76,311.8,0.70065,0.00057,5.3874]
[1777869822959,39.29,80316.1,311.8,0.69971,0.00057,5.395]
[1777869823965,39.29,80316.93,311.8,0.70018,0.00057,5.39119]
[1777869825367,39.29,80317.03,311.8,0.70024,0.00057,5.39073]
[1777869825705,39.29,80317.03,311.8,0.70024,0.00057,5.39073]
[1777869825980,39.29,80317.23,311.8,0.70035,0.00057,5.3898]
[1777869827206,39.29,80317.23,311.8,0.70035,0.00057,5.3898]
[1777869827993,39.29,80317.96,311.8,0.70077,0.00057,5.38645]
[1777869829208,39.29,80317.96,311.8,0.70077,0.00057,5.38645]
[1777869829001,39.29,80319.24,311.8,0.7015,0.00057,5.38056]
[1777869830008,39.29,80320.7,311.8,0.70233,0.00057,5.37384]
[1777869831015,39.29,80324.21,311.8,0.70432,0.00057,5.35758]
[1777869832022,39.29,80329.08,311.8,0.70708,0.00056,5.33476]
[1777869833029,39.29,80330.89,311.8,0.70811,0.00056,5.32616]
[1777869833323,39.29,80330.89,311.8,0.70811,0.00056,5.32616]
[1777869833419,39.29,80330.89,311.8,0.70811,0.00056,5.32616]
[1777869834035,39.29,80332.04,311.8,0.70876,0.00056,5.32071]
[1777869836050,39.29,80330.39,311.8,0.70783,0.00056,5.32851]
[1777869838063,39.29,80329.03,311.8,0.70706,0.00056,5.3349]
[1777869841070,39.28,80329.12,311.8,0.70712,0.00056,5.33445]
[1777869842728,39.28,80328.87,311.8,0.70698,0.00056,5.3356]
[1777869843228,39.28,80328.87,311.8,0.70698,0.00056,5.3356]
[1777869845112,39.28,80328.02,311.8,0.7065,0.00056,5.33955]
[1777869847733,39.28,80327.57,311.8,0.70625,0.00057,5.34163]
[1777869848134,39.28,80327.6,311.8,0.70627,0.00057,5.34148]
[1777869848236,39.28,80327.6,311.8,0.70627,0.00057,5.34148]
[1777869849141,39.28,80328.28,311.8,0.70666,0.00056,5.33827]
[1777869853169,39.28,80328.87,311.8,0.70702,0.00056,5.33526]
[1777869858203,39.27,80328.64,311.8,0.70693,0.00056,5.33599]
[1777869859211,39.26,80327.8,311.8,0.70646,0.00057,5.33987]
[1777869859747,39.26,80327.8,311.8,0.70646,0.00057,5.33987]
[1777869860217,39.26,80324.99,311.8,0.70488,0.00057,5.35295]
[1777869861225,39.26,80323.78,311.8,0.7042,0.00057,5.35858]
[1777869862250,39.26,80325.94,311.8,0.70542,0.00057,5.34848]
[1777869863239,39.26,80326.4,311.8,0.70569,0.00057,5.3463]
[1777869863509,39.26,80326.4,311.8,0.70569,0.00057,5.3463]
[1777869864245,39.26,80335.8,311.8,0.71099,0.00056,5.30182]
[1777869865760,39.26,80335.8,311.8,0.71099,0.00056,5.30182]
[1777869865860,39.26,80338.96,311.8,0.71277,0.00056,5.28656]
[1777869866260,39.26,80340.95,311.8,0.71389,0.00056,5.27697]
[1777869867267,39.26,80341.97,311.8,0.71446,0.00056,5.272]
[1777869871645,39.26,80340.95,311.8,0.71437,0.00056,5.25921]
[1777869874319,39.26,80339.67,311.8,0.71364,0.00056,5.26555]
[1777869875612,39.26,80341.25,311.8,0.71452,0.00056,5.25797]
[1777869876333,39.26,80340.48,311.8,0.71408,0.00056,5.26174]
[1777869878347,39.27,80341.08,311.8,0.71441,0.00056,5.25894]
[1777869884278,39.27,80341.12,311.8,0.7144,0.00056,5.25899]
[1777869884394,39.27,80339.02,311.8,0.71322,0.00056,5.26917]
[1777869885925,39.27,80337.15,311.8,0.71217,0.00056,5.2782]
[1777869886408,39.27,80335.28,311.8,0.71111,0.00056,5.28717]
[1777869889429,39.28,80333.08,311.8,0.70987,0.00056,5.29772]
[1777869890437,39.28,80331.44,311.8,0.70894,0.00056,5.30551]
[1777869892451,39.27,80332.32,311.8,0.70945,0.00056,5.30122]
[1777869894464,39.27,80331.55,311.8,0.70903,0.00056,5.30477]
[1777869896479,39.27,80334.05,311.8,0.71045,0.00056,5.29277]
[1777869897486,39.27,80332.9,311.8,0.70981,0.00056,5.29819]
[1777869898493,39.27,80331.89,311.8,0.70925,0.00056,5.30294]
[1777869903531,39.26,80331.77,311.8,0.7092,0.00056,5.30329]
[1777869904538,39.26,80332.55,311.8,0.70965,0.00056,5.29953]
[1777869905545,39.26,80333.86,311.8,0.7104,0.00056,5.29325]
[1777869908566,39.25,80332.88,311.8,0.70986,0.00056,5.29777]
[1777869910581,39.25,80334.1,311.8,0.71055,0.00056,5.29197]
[1777869911926,39.25,80337.75,311.8,0.7126,0.00056,5.27451]
[1777869912594,39.25,80336.77,311.8,0.71204,0.00056,5.27925]
[1777869914609,39.25,80335.86,311.8,0.71154,0.00056,5.28354]
[1777869916623,39.25,80336.7,311.8,0.71202,0.00056,5.27943]
[1777869917630,39.25,80336.08,311.8,0.71168,0.00056,5.28237]
[1777869918637,39.25,80336.71,311.8,0.71203,0.00056,5.27931]
[1777869919644,39.25,80337.24,311.8,0.71234,0.00056,5.27673]
[1777869923894,39.25,80337.17,311.8,0.71231,0.00056,5.27697]
[1777869924324,39.25,80337.53,311.8,0.71251,0.00056,5.2752]
[1777869924646,39.25,80337.53,311.8,0.71251,0.00056,5.2752]
[1777869925158,39.24,80321.45,311.8,0.70342,0.00057,5.35114]
[1777869926130,39.24,80321.45,311.8,0.70342,0.00057,5.35114]
[1777869926193,39.24,80321.45,311.8,0.70342,0.00057,5.35114]
[1777869926197,39.24,80320.19,311.8,0.70271,0.00057,5.35694]
[1777869926434,39.24,80320.19,311.8,0.70271,0.00057,5.35694]
[1777869926826,39.24,80320.19,311.8,0.70271,0.00057,5.35694]
[1777869926927,39.24,80322.28,311.8,0.70391,0.00057,5.3472]
[1777869927327,39.24,80322.28,311.8,0.70391,0.00057,5.3472]
[1777869927700,39.24,80323.15,311.8,0.70441,0.00057,5.34306]
[1777869928328,39.24,80323.15,311.8,0.70441,0.00057,5.34306]
[1777869928828,39.24,80323.15,311.8,0.70441,0.00057,5.34306]
[1777869928929,39.24,80324.96,311.8,0.70545,0.00057,5.33451]
[1777869929714,39.24,80323.65,311.8,0.70472,0.00057,5.34055]
[1777869930721,39.23,80324.33,311.8,0.70512,0.00057,5.33729]
[1777869931729,39.23,80323.73,311.8,0.70526,0.00057,5.32238]
[1777869934748,39.23,80324.34,311.8,0.70563,0.00057,5.31928]
[1777869937696,39.22,80324.8,311.8,0.70591,0.00057,5.31697]
[1777869939783,39.22,80324.02,311.8,0.70549,0.00057,5.32041]
[1777869942806,39.21,80325.32,311.8,0.70626,0.00057,5.31408]
[1777869945826,39.2,80324.71,311.8,0.70594,0.00057,5.31673]
[1777869949852,39.2,80324.47,311.8,0.70583,0.00057,5.31764]
[1777869951855,39.2,80324.76,311.8,0.70601,0.00057,5.31614]
[1777869952359,39.19,80324.74,311.8,0.70601,0.00057,5.31616]
[1777869953360,39.19,80324.97,311.8,0.70615,0.00057,5.31501]
[1777869954191,39.19,80324.97,311.8,0.70615,0.00057,5.31501]
[1777869954362,39.19,80324.56,311.8,0.70592,0.00057,5.31687]
[1777869954653,39.19,80324.56,311.8,0.70592,0.00057,5.31687]
[1777869954656,39.19,80324.56,311.8,0.70592,0.00057,5.31687]
[1777869954889,39.19,80313.33,311.8,0.6995,0.00058,5.36886]
[1777869955897,39.19,80308.35,311.8,0.69663,0.00058,5.39151]
[1777869959207,39.19,80308.81,311.8,0.6969,0.00058,5.38939]
[1777869959208,39.19,80308.81,311.8,0.6969,0.00058,5.38939]
[1777869959257,39.19,80308.81,311.8,0.6969,0.00058,5.38939]
[1777869959308,39.19,80308.97,311.8,0.697,0.00058,5.38865]
[1777869959366,39.19,80308.97,311.8,0.697,0.00058,5.38865]
[1777869960356,39.19,80317.16,311.8,0.70171,0.00057,5.35117]
[1777869960368,39.19,80317.16,311.8,0.70171,0.00057,5.35117]
[1777869960932,39.18,80318.59,311.8,0.70254,0.00057,5.34451]
[1777869962039,39.18,80318.59,311.8,0.70254,0.00057,5.34451]
[1777869962141,39.18,80317.77,311.8,0.70207,0.00057,5.34827]
[1777869962370,39.18,80317.77,311.8,0.70207,0.00057,5.34827]
[1777869962541,39.18,80317.77,311.8,0.70207,0.00057,5.34827]
[1777869962946,39.18,80320.49,311.8,0.70363,0.00057,5.33561]
[1777869965967,39.18,80321.35,311.8,0.70414,0.00057,5.33152]
[1777869966973,39.18,80320.53,311.8,0.70367,0.00057,5.33531]
[1777869967361,39.18,80320.53,311.8,0.70367,0.00057,5.33531]
[1777869967377,39.18,80320.53,311.8,0.70367,0.00057,5.33531]
[1777869967983,39.18,80320.39,311.8,0.70359,0.00057,5.33593]
[1777869970883,39.18,80320.46,311.8,0.70364,0.00057,5.33558]
[1777869971246,39.18,80320.46,311.8,0.70364,0.00057,5.33558]
[1777869971383,39.17,80320.68,311.8,0.70378,0.00057,5.33444]
[1777869974386,39.17,80320.94,311.8,0.70394,0.00057,5.33314]
[1777869975031,39.17,80320.45,311.8,0.70366,0.00057,5.3354]
[1777869980066,39.16,80320.23,311.8,0.70357,0.00057,5.33611]
[1777869980393,39.16,80320.23,311.8,0.70357,0.00057,5.33611]
[1777869981397,39.16,80320.23,311.8,0.70358,0.00057,5.33603]
[1777869981602,39.16,80320.23,311.8,0.70358,0.00057,5.33603]
[1777869982337,39.16,80320.23,311.8,0.70358,0.00057,5.33603]
[1777869982339,39.16,80320.23,311.8,0.70358,0.00057,5.33603]
[1777869982340,39.16,80320.23,311.8,0.70358,0.00057,5.33603]
[1777869982357,39.16,80322.59,311.8,0.70493,0.00057,5.32498]
[1777869983087,39.16,80329.54,311.8,0.70889,0.00057,5.29219]
[1777869984223,39.16,80330.3,311.8,0.70932,0.00057,5.28859]
[1777869985373,39.16,80331.57,311.8,0.71004,0.00057,5.28255]
[1777869987116,39.16,80330.95,311.8,0.70968,0.00057,5.28555]
[1777869991142,39.16,80331.0,311.8,0.71019,0.00057,5.26763]
[1777869992150,39.16,80330.34,311.8,0.70981,0.00057,5.2708]
[1777869993157,39.17,80331.01,311.8,0.71019,0.00057,5.26763]
[1777869998192,39.17,80330.93,311.8,0.71013,0.00057,5.26807]
[1777869999199,39.17,80331.45,311.8,0.71043,0.00057,5.26555]
[1777870003227,39.16,80335.74,311.8,0.71288,0.00057,5.24483]
[1777870004233,39.16,80336.35,311.8,0.71322,0.00056,5.24187]
[1777870005241,39.16,80336.88,311.8,0.71352,0.00056,5.2393]
[1777870006248,39.16,80335.13,311.8,0.71254,0.00057,5.24773]
[1777870007255,39.16,80334.05,311.8,0.71193,0.00057,5.25292]
[1777870009271,39.16,80333.49,311.8,0.71161,0.00057,5.25557]
[1777870010278,39.16,80334.19,311.8,0.71201,0.00057,5.25218]
[1777870011284,39.16,80335.18,311.8,0.71258,0.00057,5.24739]
[1777870012292,39.16,80334.1,311.8,0.71197,0.00057,5.25257]
[1777870013299,39.16,80335.81,311.8,0.71294,0.00057,5.24432]
[1777870014306,39.16,80339.15,311.8,0.71482,0.00056,5.22813]
[1777870016320,39.16,80339.65,311.8,0.71511,0.00056,5.22568]
[1777870021355,39.16,80339.78,311.8,0.71519,0.00056,5.22499]
[1777870022362,39.15,80339.15,311.8,0.71484,0.00056,5.22799]
[1777870023369,39.15,80339.86,311.8,0.71525,0.00056,5.22448]
[1777870025382,39.15,80338.95,311.8,0.71475,0.00056,5.22878]
[1777870027396,39.15,80339.97,311.8,0.71534,0.00056,5.22369]
[1777870029589,39.14,80339.7,311.8,0.7152,0.00056,5.22487]
[1777870030418,39.14,80341.34,311.8,0.71613,0.00056,5.21682]
[1777870030656,39.14,80341.34,311.8,0.71613,0.00056,5.21682]
[1777870031370,39.14,80341.34,311.8,0.71613,0.00056,5.21682]
[1777870031471,39.14,80350.62,311.8,0.72134,0.00056,5.17098]
[1777870032716,39.14,80350.62,311.8,0.72134,0.00056,5.17098]
[1777870033936,39.14,80347.47,311.8,0.71958,0.00056,5.18657]
[1777870034446,39.14,80345.18,311.8,0.7183,0.00056,5.19784]
[1777870036071,39.14,80345.18,311.8,0.7183,0.00056,5.19784]
[1777870036941,39.14,80347.29,311.8,0.71949,0.00056,5.18736]
[1777870037467,39.14,80348.79,311.8,0.72034,0.00056,5.17985]
[1777870038474,39.13,80349.65,311.8,0.72083,0.00056,5.17549]
[1777870039481,39.13,80350.22,311.8,0.72116,0.00056,5.17258]
[1777870040488,39.13,80349.45,311.8,0.72074,0.00056,5.17632]
[1777870042501,39.13,80349.9,311.8,0.72101,0.00056,5.17392]
[1777870044681,39.12,80349.7,311.8,0.72091,0.00056,5.17483]
[1777870044782,39.12,80348.53,311.8,0.72026,0.00056,5.18055]
[1777870045523,39.12,80347.36,311.8,0.71962,0.00056,5.18625]
[1777870048164,39.12,80347.83,311.8,0.7199,0.00056,5.18374]
[1777870048544,39.11,80338.09,311.8,0.71444,0.00056,5.23141]
[1777870049551,39.11,80335.26,311.8,0.71285,0.00057,5.24505]
[1777870051565,39.11,80336.67,311.8,0.71416,0.00057,5.22022]
[1777870055593,39.1,80337.19,311.8,0.71448,0.00057,5.21744]
[1777870059621,39.1,80338.77,311.8,0.7154,0.00057,5.20951]
[1777870060628,39.1,80339.28,311.8,0.71569,0.00056,5.20697]
[1777870063649,39.09,80339.99,311.8,0.71611,0.00056,5.20336]
[1777870064656,39.09,80340.95,311.8,0.71666,0.00056,5.19861]
[1777870065663,39.09,80340.35,311.8,0.71633,0.00056,5.20151]
[1777870066670,39.09,80339.75,311.8,0.71599,0.00056,5.2044]
[1777870071705,39.08,80340.36,311.8,0.71636,0.00056,5.20117]
[1777870072618,39.08,80340.36,311.8,0.71636,0.00056,5.20117]
[1777870072712,39.08,80341.16,311.8,0.71682,0.00056,5.1972]
[1777870073719,39.08,80343.03,311.8,0.71788,0.00056,5.18798]
[1777870074725,39.08,80343.49,311.8,0.71814,0.00056,5.18568]
[1777870075733,39.08,80344.09,311.8,0.71849,0.00056,5.18263]
[1777870078315,39.08,80344.23,311.8,0.71858,0.00056,5.18184]
[1777870079398,39.07,80343.98,311.8,0.71845,0.00056,5.18298]
[1777870078754,39.07,80343.27,311.8,0.71806,0.00056,5.18638]
[1777870079761,39.07,80346.27,311.8,0.71976,0.00056,5.17146]
[1777870080990,39.07,80348.97,311.8,0.72128,0.00056,5.15797]
[1777870081776,39.07,80349.84,311.8,0.72178,0.00056,5.15356]
[1777870082783,39.06,80350.81,311.8,0.72233,0.00056,5.14864]
[1777870083790,39.06,80350.33,311.8,0.72207,0.00056,5.15098]
[1777870084797,39.06,80350.76,311.8,0.72231,0.00056,5.14876]
[1777870085804,39.06,80350.18,311.8,0.722,0.00056,5.15159]
[1777870087817,39.06,80349.79,311.8,0.72179,0.00056,5.15341]
[1777870090840,39.05,80350.44,311.8,0.72218,0.00056,5.14996]
[1777870091847,39.05,80350.92,311.8,0.72246,0.00056,5.1475]
[1777870093194,39.05,80350.92,311.8,0.72246,0.00056,5.1475]
[1777870093206,39.05,80351.13,311.8,0.72258,0.00056,5.14639]
[1777870094021,39.05,80351.13,311.8,0.72258,0.00056,5.14639]
[1777870094029,39.05,80351.13,311.8,0.72258,0.00056,5.14639]
[1777870094164,39.05,80356.16,311.8,0.72539,0.00056,5.12104]
[1777870095142,39.05,80361.55,311.8,0.72838,0.00055,5.09365]
[1777870096882,39.05,80360.4,311.8,0.72775,0.00055,5.09949]
[1777870097889,39.05,80360.99,311.8,0.72808,0.00055,5.09647]
[1777870099579,39.05,80360.8,311.8,0.72797,0.00055,5.09742]
[1777870099903,39.05,80363.46,311.8,0.72944,0.00055,5.08383]
[1777870100910,39.05,80364.76,311.8,0.73016,0.00055,5.07717]
[1777870101657,39.05,80364.76,311.8,0.73016,0.00055,5.07717]
[1777870101917,39.05,80365.68,311.8,0.73067,0.00055,5.07246]
[1777870102924,39.05,80364.78,311.8,0.73017,0.00055,5.07709]
[1777870103930,39.05,80365.78,311.8,0.73072,0.00055,5.07197]
[1777870104622,39.05,80365.78,311.8,0.73072,0.00055,5.07197]
[1777870104629,39.05,80365.78,311.8,0.73072,0.00055,5.07197]
[1777870104937,39.05,80367.42,311.8,0.73162,0.00055,5.06355]
[1777870105945,39.05,80375.03,311.8,0.73578,0.00055,5.02411]
[1777870106951,39.05,80374.75,311.8,0.73562,0.00055,5.02564]
[1777870109973,39.05,80374.16,311.8,0.73529,0.00055,5.02882]
[1777870110715,39.05,80374.16,311.8,0.73529,0.00055,5.02882]
[1777870110980,39.05,80374.51,311.8,0.73548,0.00055,5.02706]
[1777870111987,39.05,80375.69,311.8,0.73665,0.00055,5.00271]
[1777870112743,39.05,80375.69,311.8,0.73665,0.00055,5.00271]
[1777870112994,39.06,80375.76,311.8,0.73668,0.00055,5.00241]
[1777870114001,39.06,80373.09,311.8,0.73521,0.00055,5.01642]
[1777870115876,39.06,80373.19,311.8,0.73526,0.00055,5.01597]
[1777870116017,39.06,80373.18,311.8,0.73525,0.00055,5.01608]
[1777870116945,39.06,80373.18,311.8,0.73525,0.00055,5.01608]
[1777870117024,39.06,80369.5,311.8,0.73322,0.00055,5.03525]
[1777870118031,39.06,80368.3,311.8,0.73256,0.00055,5.0415]
[1777870119037,39.06,80368.78,311.8,0.73282,0.00055,5.03906]
[1777870120045,39.06,80368.42,311.8,0.73262,0.00055,5.04096]
[1777870121051,39.06,80369.46,311.8,0.73318,0.00055,5.03562]
[1777870123066,39.07,80369.79,311.8,0.73336,0.00055,5.03399]
[1777870124073,39.07,80368.92,311.8,0.73287,0.00055,5.03854]
[1777870125079,39.07,80368.55,311.8,0.73267,0.00055,5.04049]
[1777870127094,39.07,80368.94,311.8,0.73287,0.00055,5.03855]
[1777870127525,39.07,80368.94,311.8,0.73287,0.00055,5.03855]
[1777870129108,39.07,80366.91,311.8,0.73175,0.00055,5.0491]
[1777870130114,39.07,80365.87,311.8,0.73118,0.00055,5.05441]
[1777870132129,39.07,80359.05,311.8,0.72742,0.00056,5.08917]
[1777870133429,39.07,80354.34,311.8,0.7248,0.00056,5.11299]
[1777870135372,39.07,80351.19,311.8,0.72305,0.00056,5.12874]
[1777870136157,39.07,80350.29,311.8,0.72254,0.00056,5.13326]
[1777870137191,39.07,80350.29,311.8,0.72254,0.00056,5.13326]
[1777870137267,39.07,80349.32,311.8,0.722,0.00056,5.13812]
[1777870138171,39.07,80347.82,311.8,0.72115,0.00056,5.1456]
[1777870139178,39.07,80347.24,311.8,0.72082,0.00056,5.14855]
[1777870142199,39.07,80347.88,311.8,0.72116,0.00056,5.14557]
[1777870144213,39.07,80347.23,311.8,0.72079,0.00056,5.14887]
[1777870145220,39.07,80348.92,311.8,0.72173,0.00056,5.14046]
[1777870145656,39.07,80348.92,311.8,0.72173,0.00056,5.14046]
[1777870146525,39.07,80348.92,311.8,0.72173,0.00056,5.14046]
[1777870146227,39.07,80351.47,311.8,0.72316,0.00056,5.12772]
[1777870147234,39.07,80350.62,311.8,0.72268,0.00056,5.13199]
[1777870149247,39.07,80349.53,311.8,0.72207,0.00056,5.13747]
[1777870151648,39.08,80349.28,311.8,0.72193,0.00056,5.13874]
[1777870152269,39.08,80341.51,311.8,0.71755,0.00056,5.17722]
[1777870153276,39.08,80340.66,311.8,0.71707,0.00057,5.18143]
[1777870155290,39.08,80339.88,311.8,0.71662,0.00057,5.18531]
[1777870157360,39.08,80340.91,311.8,0.7172,0.00057,5.18031]
[1777870160325,39.08,80340.35,311.8,0.71687,0.00057,5.18314]
[1777870162338,39.08,80336.54,311.8,0.71471,0.00057,5.20179]
[1777870163346,39.08,80335.45,311.8,0.71409,0.00057,5.2071]
[1777870164353,39.08,80334.24,311.8,0.7134,0.00057,5.21297]
[1777870166367,39.08,80335.36,311.8,0.71404,0.00057,5.20753]
[1777870167374,39.08,80334.83,311.8,0.71374,0.00057,5.2101]
[1777870169388,39.08,80334.1,311.8,0.71332,0.00057,5.21364]
[1777870171401,39.08,80333.9,311.8,0.71371,0.00057,5.19666]
[1777870173601,39.08,80334.09,311.8,0.71382,0.00057,5.19573]
[1777870173664,39.08,80334.09,311.8,0.71382,0.00057,5.19573]
[1777870174169,39.08,80334.09,311.8,0.71382,0.00057,5.19573]
[1777870174423,39.08,80321.33,311.8,0.7065,0.00058,5.25679]
[1777870175430,39.08,80319.63,311.8,0.70552,0.00058,5.2648]
[1777870176437,39.08,80317.55,311.8,0.70431,0.00058,5.27455]
[1777870178451,39.08,80318.42,311.8,0.70482,0.00058,5.27046]
[1777870178649,39.08,80318.42,311.8,0.70482,0.00058,5.27046]
[1777870180152,39.08,80318.48,311.8,0.70486,0.00058,5.27016]
[1777870181861,39.08,80317.81,311.8,0.70447,0.00058,5.27329]
[1777870187127,39.08,80317.6,311.8,0.70435,0.00058,5.27423]
[1777870187514,39.08,80317.31,311.8,0.70419,0.00058,5.27558]
[1777870188583,39.08,80315.9,311.8,0.70337,0.00058,5.28215]
[1777870188585,39.08,80315.9,311.8,0.70337,0.00058,5.28215]
[1777870189528,39.08,80309.0,311.8,0.69935,0.00058,5.31411]
[1777870189852,39.08,80309.0,311.8,0.69935,0.00058,5.31411]
[1777870189862,39.08,80309.0,311.8,0.69935,0.00058,5.31411]
[1777870190534,39.08,80298.85,311.8,0.6934,0.00059,5.36015]
[1777870191542,39.08,80296.66,311.8,0.69211,0.00059,5.36997]
[1777870192549,39.08,80297.97,311.8,0.69288,0.00059,5.36415]
[1777870193555,39.08,80295.72,311.8,0.69155,0.00059,5.37418]
[1777870194563,39.08,80297.1,311.8,0.69237,0.00059,5.36801]
[1777870196576,39.08,80294.1,311.8,0.69061,0.00059,5.38124]
[1777870197584,39.08,80293.32,311.8,0.69015,0.00059,5.38465]
[1777870202077,39.07,80299.74,311.8,0.69397,0.00059,5.35583]
[1777870202619,39.07,80306.42,311.8,0.69789,0.00058,5.32561]
[1777870203931,39.07,80304.44,311.8,0.69673,0.00059,5.33459]
[1777870206539,39.07,80303.69,311.8,0.69629,0.00059,5.33798]
[1777870206649,39.07,80302.09,311.8,0.69535,0.00059,5.34521]
[1777870207656,39.07,80299.96,311.8,0.69411,0.00059,5.35479]
[1777870208663,39.07,80297.35,311.8,0.69257,0.00059,5.36642]
[1777870209670,39.07,80293.66,311.8,0.6904,0.00059,5.3828]
[1777870216720,39.06,80295.16,311.8,0.69133,0.00059,5.37577]
[1777870217727,39.06,80298.15,311.8,0.6931,0.00059,5.36241]
[1777870219741,39.05,80299.0,311.8,0.69361,0.00059,5.35854]
[1777870223770,39.05,80301.67,311.8,0.6952,0.00059,5.34642]
[1777870224776,39.05,80304.36,311.8,0.69678,0.00059,5.33422]
[1777870226974,39.05,80305.24,311.8,0.69729,0.00059,5.33021]
[1777870228805,39.05,80307.06,311.8,0.69836,0.00058,5.3219]
[1777870230819,39.05,80306.11,311.8,0.6978,0.00059,5.32625]
[1777870231951,39.05,80307.13,311.8,0.69887,0.00059,5.30383]
[1777870232832,39.05,80308.75,311.8,0.69983,0.00058,5.29634]
[1777870234847,39.05,80307.87,311.8,0.69932,0.00059,5.30031]
[1777870236861,39.04,80307.15,311.8,0.69891,0.00059,5.30354]
[1777870241896,39.04,80307.4,311.8,0.69908,0.00059,5.30219]
[1777870242903,39.04,80306.34,311.8,0.69846,0.00059,5.30701]
[1777870247938,39.03,80306.37,311.8,0.6985,0.00059,5.30672]
[1777870249243,39.03,80304.48,311.8,0.69739,0.00059,5.31536]
[1777870251647,39.03,80304.29,311.8,0.69728,0.00059,5.31624]
[1777870251676,39.03,80304.29,311.8,0.69728,0.00059,5.31624]
[1777870251686,39.03,80304.29,311.8,0.69728,0.00059,5.31624]
[1777870252255,39.03,80304.72,311.8,0.69753,0.00059,5.31428]
[1777870252336,39.04,80310.97,311.8,0.70119,0.00058,5.28558]
[1777870253658,39.03,80315.04,311.8,0.70356,0.00058,5.26664]
[1777870253980,39.03,80315.76,311.8,0.70398,0.00058,5.26327]
[1777870256258,39.03,80315.91,311.8,0.70407,0.00058,5.26256]
[1777870257001,39.03,80314.75,311.8,0.70339,0.00058,5.26798]
[1777870259014,39.03,80315.54,311.8,0.70386,0.00058,5.26427]
[1777870259763,39.03,80315.54,311.8,0.70386,0.00058,5.26427]
[1777870260364,39.03,80315.54,311.8,0.70386,0.00058,5.26427]
[1777870260508,39.03,80315.54,311.8,0.70386,0.00058,5.26427]
[1777870260510,39.03,80315.54,311.8,0.70386,0.00058,5.26427]
[1777870260517,39.03,80315.54,311.8,0.70386,0.00058,5.26427]
[1777870260638,39.03,80315.33,311.8,0.70373,0.00058,5.26525]
[1777870261147,39.03,80315.33,311.8,0.70373,0.00058,5.26525]
[1777870261244,39.03,80324.51,311.8,0.70905,0.00058,5.22189]
[1777870261668,39.03,80324.51,311.8,0.70905,0.00058,5.22189]
[1777870262037,39.03,80327.39,311.8,0.71071,0.00058,5.20809]
[1777870266066,39.03,80326.89,311.8,0.71043,0.00058,5.21047]
[1777870269282,39.03,80327.04,311.8,0.71051,0.00058,5.20973]
[1777870269550,39.03,80330.78,311.8,0.71266,0.00057,5.19171]
[1777870270096,39.03,80339.89,311.8,0.71787,0.00057,5.14719]
[1777870271104,39.03,80341.31,311.8,0.71868,0.00057,5.1401]
[1777870276265,39.03,80341.17,311.8,0.71861,0.00057,5.14077]
[1777870277884,39.03,80341.38,311.8,0.71873,0.00057,5.13971]
[1777870278159,39.03,80341.38,311.8,0.71873,0.00057,5.13971]
[1777870278167,39.03,80341.38,311.8,0.71873,0.00057,5.13971]
[1777870278359,39.03,80349.92,311.8,0.72355,0.00056,5.09715]
[1777870278882,39.03,80349.92,311.8,0.72355,0.00056,5.09715]
[1777870279160,39.03,80355.82,311.8,0.72687,0.00056,5.06731]
[1777870279984,39.03,80355.82,311.8,0.72687,0.00056,5.06731]
[1777870280167,39.03,80356.7,311.8,0.72736,0.00056,5.06283]
[1777870281174,39.03,80358.09,311.8,0.72813,0.00056,5.05582]
[1777870282181,39.03,80357.45,311.8,0.72776,0.00056,5.05916]
[1777870284285,39.03,80357.19,311.8,0.72761,0.00056,5.06056]
[1777870284289,39.03,80357.19,311.8,0.72761,0.00056,5.06056]
[1777870284488,39.03,80357.69,311.8,0.72788,0.00056,5.05809]
[1777870285172,39.03,80357.69,311.8,0.72788,0.00056,5.05809]
[1777870285287,39.03,80357.69,311.8,0.72788,0.00056,5.05809]
[1777870285362,39.03,80367.92,311.8,0.73355,0.00055,5.00558]
[1777870286350,39.04,80374.9,311.8,0.73739,0.00055,4.96924]
[1777870287426,39.04,80374.34,311.8,0.73708,0.00055,4.97219]
[1777870288891,39.04,80374.07,311.8,0.73693,0.00055,4.97361]
[1777870289232,39.04,80373.13,311.8,0.73641,0.00055,4.97854]
[1777870290685,39.04,80373.13,311.8,0.73641,0.00055,4.97854]
[1777870290240,39.04,80373.45,311.8,0.73659,0.00055,4.97687]
[1777870290728,39.04,80373.45,311.8,0.73659,0.00055,4.97687]
[1777870291247,39.04,80370.84,311.8,0.73569,0.00055,4.97211]
[1777870292399,39.04,80370.84,311.8,0.73569,0.00055,4.97211]
[1777870292411,39.04,80368.22,311.8,0.73425,0.00055,4.98575]
[1777870295274,39.03,80369.64,311.8,0.73505,0.00055,4.97817]
[1777870296672,39.03,80369.98,311.8,0.73525,0.00055,4.97631]
[1777870297288,39.03,80363.67,311.8,0.73176,0.00056,5.00895]
[1777870298296,39.03,80363.26,311.8,0.73155,0.00056,5.01095]
[1777870300310,39.02,80364.24,311.8,0.73212,0.00056,5.00567]
[1777870301317,39.02,80363.45,311.8,0.73169,0.00056,5.00964]
[1777870303331,39.02,80360.65,311.8,0.73015,0.00056,5.02382]
[1777870304693,39.02,80353.36,311.8,0.72607,0.00056,5.06103]
[1777870304726,39.02,80353.36,311.8,0.72607,0.00056,5.06103]
[1777870305643,39.02,80343.05,311.8,0.72025,0.00057,5.11276]
[1777870306352,39.01,80337.95,311.8,0.71735,0.00057,5.13792]
[1777870307359,39.01,80338.94,311.8,0.71793,0.00057,5.13297]
[1777870308366,39.01,80339.8,311.8,0.71843,0.00057,5.12864]
[1777870310380,39.01,80341.38,311.8,0.71934,0.00057,5.12068]
[1777870311386,39.01,80342.64,311.8,0.72007,0.00057,5.11436]
[1777870314408,39.0,80344.59,311.8,0.72119,0.00057,5.10447]
[1777870316421,39.0,80347.93,311.8,0.7231,0.00056,5.08766]
[1777870317429,39.0,80347.36,311.8,0.72278,0.00057,5.09048]
[1777870318436,39.0,80346.8,311.8,0.72246,0.00057,5.09325]
[1777870319443,39.0,80346.14,311.8,0.7221,0.00057,5.09651]
[1777870320449,39.0,80344.39,311.8,0.72111,0.00057,5.10521]
[1777870322985,38.99,80344.02,311.8,0.72091,0.00057,5.10694]
[1777870323471,38.99,80348.66,311.8,0.72354,0.00056,5.08373]
[1777870324211,38.99,80348.66,311.8,0.72354,0.00056,5.08373]
[1777870324478,38.99,80352.78,311.8,0.72586,0.00056,5.0629]
[1777870325485,38.99,80352.29,311.8,0.72559,0.00056,5.06537]
[1777870327499,38.99,80352.85,311.8,0.72591,0.00056,5.0625]
[1777870328506,38.99,80351.15,311.8,0.72495,0.00056,5.07109]
[1777870329513,38.99,80349.62,311.8,0.72409,0.00056,5.07878]
[1777870330520,38.99,80350.16,311.8,0.7244,0.00056,5.07603]
[1777870331527,38.99,80351.38,311.8,0.72509,0.00056,5.06985]
[1777870332533,38.99,80354.78,311.8,0.727,0.00056,5.05259]
[1777870334548,38.99,80353.78,311.8,0.72644,0.00056,5.05766]
[1777870335554,38.99,80351.51,311.8,0.72517,0.00056,5.06915]
[1777870336562,38.99,80350.11,311.8,0.72438,0.00056,5.0762]
[1777870336887,38.99,80350.11,311.8,0.72438,0.00056,5.0762]
[1777870337194,38.99,80350.11,311.8,0.72438,0.00056,5.0762]
[1777870337365,38.99,80350.11,311.8,0.72438,0.00056,5.0762]
[1777870337568,38.99,80327.8,311.8,0.71166,0.00058,5.18626]
[1777870338576,38.99,80319.27,311.8,0.70673,0.00058,5.22703]
[1777870338793,38.99,80319.27,311.8,0.70673,0.00058,5.22703]
[1777870339583,38.99,80318.57,311.8,0.70632,0.00058,5.23031]
[1777870340367,38.99,80318.57,311.8,0.70632,0.00058,5.23031]
[1777870340590,38.99,80320.28,311.8,0.70732,0.00058,5.22217]
[1777870341869,38.99,80319.89,311.8,0.7071,0.00058,5.22399]
[1777870343611,38.98,80318.82,311.8,0.70649,0.00058,5.229]
[1777870344618,38.98,80317.59,311.8,0.70577,0.00058,5.23477]
[1777870345625,38.98,80318.4,311.8,0.70625,0.00058,5.23091]
[1777870345873,38.98,80318.4,311.8,0.70625,0.00058,5.23091]
[1777870346632,38.98,80321.14,311.8,0.70785,0.00058,5.21788]
[1777870351384,38.98,80321.4,311.8,0.70801,0.00058,5.21653]
[1777870351667,38.98,80318.37,311.8,0.70674,0.00058,5.21291]
[1777870352380,38.98,80318.37,311.8,0.70674,0.00058,5.21291]
[1777870352881,38.98,80318.38,311.8,0.70675,0.00058,5.21284]
[1777870358083,38.97,80317.91,311.8,0.7065,0.00058,5.21492]
[1777870358763,38.97,80316.49,311.8,0.70567,0.00058,5.22161]
[1777870359723,38.97,80310.1,311.8,0.70193,0.00059,5.25151]
[1777870359767,38.97,80310.1,311.8,0.70193,0.00059,5.25151]
[1777870360730,38.97,80309.44,311.8,0.70155,0.00059,5.25454]
[1777870362745,38.97,80306.8,311.8,0.70001,0.00059,5.26664]
[1777870363751,38.97,80303.9,311.8,0.69831,0.00059,5.27991]
[1777870365765,38.96,80301.41,311.8,0.69686,0.00059,5.29113]
[1777870366175,38.96,80301.41,311.8,0.69686,0.00059,5.29113]
[1777870366241,38.96,80301.41,311.8,0.69687,0.00059,5.29105]
[1777870366772,38.96,80298.4,311.8,0.69508,0.00059,5.30471]
[1777870369152,38.96,80297.35,311.8,0.69446,0.00059,5.30947]
[1777870369792,38.96,80295.13,311.8,0.69314,0.0006,5.31945]
[1777870371137,38.96,80294.47,311.8,0.69276,0.0006,5.32229]
[1777870371807,38.96,80293.87,311.8,0.6924,0.0006,5.32498]
[1777870373821,38.95,80293.31,311.8,0.69209,0.0006,5.32728]
[1777870375835,38.95,80289.66,311.8,0.68993,0.0006,5.34337]
[1777870377848,38.94,80289.08,311.8,0.6896,0.0006,5.34583]
[1777870379458,38.94,80289.08,311.8,0.6896,0.0006,5.34583]
[1777870379481,38.94,80288.54,311.8,0.68928,0.0006,5.34818]
[1777870380872,38.94,80285.48,311.8,0.68745,0.0006,5.36155]
[1777870382012,38.94,80285.48,311.8,0.68745,0.0006,5.36155]
[1777870382075,38.94,80285.44,311.8,0.68744,0.0006,5.36168]
[1777870382787,38.94,80285.44,311.8,0.68744,0.0006,5.36168]
[1777870382886,38.94,80290.58,311.8,0.69052,0.0006,5.33899]
[1777870383893,38.94,80288.06,311.8,0.68902,0.0006,5.3501]
[1777870384899,38.94,80287.22,311.8,0.68852,0.0006,5.35376]
[1777870385907,38.93,80285.93,311.8,0.68775,0.0006,5.35939]
[1777870386914,38.93,80286.91,311.8,0.68834,0.0006,5.35504]
[1777870388748,38.93,80286.91,311.8,0.68834,0.0006,5.35504]
[1777870387921,38.93,80285.94,311.8,0.68777,0.0006,5.35926]
[1777870388928,38.93,80285.5,311.8,0.68751,0.0006,5.36114]
[1777870391327,38.93,80285.37,311.8,0.68744,0.0006,5.36167]
[1777870391432,38.93,80285.38,311.8,0.68745,0.0006,5.36158]
[1777870391949,38.93,80288.62,311.8,0.6894,0.0006,5.34729]
[1777870392956,38.93,80291.24,311.8,0.69097,0.0006,5.33564]
[1777870393963,38.92,80291.99,311.8,0.69142,0.0006,5.33228]
[1777870400145,38.92,80291.53,311.8,0.69115,0.0006,5.33429]
[1777870400164,38.92,80291.53,311.8,0.69115,0.0006,5.33429]
[1777870400212,38.92,80291.53,311.8,0.69115,0.0006,5.33429]
[1777870400448,38.92,80291.53,311.8,0.69115,0.0006,5.33429]
[1777870400454,38.92,80291.53,311.8,0.69115,0.0006,5.33429]
[1777870400486,38.92,80291.53,311.8,0.69115,0.0006,5.33429]
[1777870400514,38.92,80291.23,311.8,0.69099,0.0006,5.33553]
[1777870400941,38.92,80291.23,311.8,0.69099,0.0006,5.33553]
[1777870401322,38.92,80291.23,311.8,0.69099,0.0006,5.33553]
[1777870401385,38.92,80309.76,311.8,0.70199,0.00059,5.25103]
[1777870402615,38.91,80315.81,311.8,0.70555,0.00058,5.22259]
[1777870403026,38.92,80314.96,311.8,0.70505,0.00059,5.22662]
[1777870403947,38.92,80314.96,311.8,0.70505,0.00059,5.22662]
[1777870404048,38.92,80314.96,311.8,0.70505,0.00059,5.22662]
[1777870404061,38.92,80314.96,311.8,0.70505,0.00059,5.22662]
[1777870404068,38.92,80314.96,311.8,0.70505,0.00059,5.22662]
[1777870404451,38.92,80314.96,311.8,0.70505,0.00059,5.22662]
[1777870404459,38.92,80314.96,311.8,0.70505,0.00059,5.22662]
[1777870404464,38.92,80314.86,311.8,0.70498,0.00059,5.22711]
[1777870405214,38.91,80330.75,311.8,0.71423,0.00058,5.1508]
[1777870406332,38.91,80330.46,311.8,0.71406,0.00058,5.15218]
[1777870408331,38.91,80330.41,311.8,0.71403,0.00058,5.15245]
[1777870408368,38.91,80330.42,311.8,0.71404,0.00058,5.15243]
[1777870409068,38.91,80339.32,311.8,0.71915,0.00057,5.10861]
[1777870411082,38.91,80339.29,311.8,0.71965,0.00057,5.09054]
[1777870413094,38.91,80339.29,311.8,0.71965,0.00057,5.09054]
[1777870413096,38.91,80340.19,311.8,0.72016,0.00057,5.08609]
[1777870413886,38.91,80340.19,311.8,0.72016,0.00057,5.08609]
[1777870414820,38.91,80340.75,311.8,0.72048,0.00057,5.08331]
[1777870415110,38.91,80339.97,311.8,0.72003,0.00057,5.08722]
[1777870419138,38.91,80334.86,311.8,0.7171,0.00058,5.11254]
[1777870419993,38.91,80334.86,311.8,0.7171,0.00058,5.11254]
[1777870420789,38.91,80327.52,311.8,0.71287,0.00058,5.14837]
[1777870421468,38.91,80327.52,311.8,0.71287,0.00058,5.14837]
[1777870421551,38.91,80323.41,311.8,0.71049,0.00058,5.1682]
[1777870422079,38.91,80323.41,311.8,0.71049,0.00058,5.1682]
[1777870422159,38.91,80321.75,311.8,0.70952,0.00058,5.17618]
[1777870422966,38.91,80321.75,311.8,0.70952,0.00058,5.17618]
[1777870423166,38.91,80315.71,311.8,0.70599,0.00059,5.20495]
[1777870424633,38.91,80310.98,311.8,0.70322,0.00059,5.22718]
[1777870425180,38.91,80302.54,311.8,0.69824,0.00059,5.26624]
[1777870431080,38.91,80302.69,311.8,0.69834,0.00059,5.26546]
[1777870431081,38.91,80302.69,311.8,0.69834,0.00059,5.26546]
[1777870431222,38.91,80301.91,311.8,0.69787,0.00059,5.2691]
[1777870432838,38.91,80299.34,311.8,0.69634,0.00059,5.28086]
[1777870433236,38.91,80296.04,311.8,0.69437,0.0006,5.29583]
[1777870435250,38.91,80294.56,311.8,0.69348,0.0006,5.30252]
[1777870437264,38.91,80291.53,311.8,0.69167,0.0006,5.31609]
[1777870440640,38.91,80296.62,311.8,0.69472,0.0006,5.29322]
[1777870441292,38.91,80298.79,311.8,0.69601,0.0006,5.28338]
[1777870443307,38.91,80300.15,311.8,0.69683,0.00059,5.27711]
[1777870446328,38.91,80299.51,311.8,0.69646,0.00059,5.27991]
[1777870450356,38.9,80298.17,311.8,0.69568,0.0006,5.28585]
[1777870451363,38.9,80297.03,311.8,0.69501,0.0006,5.29097]
[1777870452370,38.9,80296.35,311.8,0.69461,0.0006,5.294]
[1777870454384,38.9,80294.72,311.8,0.69365,0.0006,5.30126]
[1777870455391,38.9,80293.34,311.8,0.69282,0.0006,5.30747]
[1777870461433,38.89,80292.15,311.8,0.69212,0.0006,5.31277]
[1777870462441,38.89,80293.03,311.8,0.69264,0.0006,5.30882]
[1777870464455,38.89,80291.86,311.8,0.69195,0.0006,5.31403]
[1777870468201,38.89,80291.99,311.8,0.69203,0.0006,5.31341]
[1777870468482,38.89,80291.44,311.8,0.6917,0.0006,5.31585]
[1777870471503,38.89,80291.27,311.8,0.69207,0.0006,5.29877]
[1777870472510,38.89,80290.13,311.8,0.69138,0.0006,5.30389]
[1777870476883,38.9,80288.24,311.8,0.69023,0.0006,5.31243]
[1777870477546,38.9,80284.63,311.8,0.68805,0.0006,5.32839]
[1777870478552,38.9,80283.96,311.8,0.68764,0.0006,5.33134]
[1777870479560,38.9,80279.69,311.8,0.68505,0.00061,5.34996]
[1777870480804,38.9,80277.89,311.8,0.68396,0.00061,5.35773]
[1777870480888,38.9,80277.89,311.8,0.68396,0.00061,5.35773]
[1777870481574,38.9,80276.54,311.8,0.68314,0.00061,5.36353]
[1777870482581,38.9,80275.84,311.8,0.68272,0.00061,5.36652]
[1777870484594,38.9,80276.48,311.8,0.68312,0.00061,5.36373]
[1777870487803,38.89,80275.93,311.8,0.68279,0.00061,5.36605]
[1777870488261,38.89,80275.9,311.8,0.68277,0.00061,5.36616]
[1777870488623,38.89,80274.27,311.8,0.68178,0.00061,5.37312]
[1777870489630,38.89,80273.12,311.8,0.68109,0.00061,5.37799]
[1777870490637,38.89,80272.3,311.8,0.68059,0.00061,5.38145]
[1777870491218,38.89,80272.3,311.8,0.68059,0.00061,5.38145]
[1777870491320,38.89,80272.3,311.8,0.68059,0.00061,5.38142]
[1777870495930,38.89,80272.34,311.8,0.68063,0.00061,5.38119]
[1777870496679,38.89,80272.26,311.8,0.68059,0.00061,5.38144]
[1777870498693,38.88,80271.35,311.8,0.68004,0.00061,5.38524]
[1777870499700,38.88,80261.56,311.8,0.67405,0.00062,5.42607]
[1777870500329,38.88,80261.56,311.8,0.67405,0.00062,5.42607]
[1777870500420,38.88,80261.56,311.8,0.67405,0.00062,5.42607]
[1777870500707,38.88,80261.52,311.8,0.67402,0.00062,5.42622]
[1777870502093,38.88,80261.2,311.8,0.67383,0.00062,5.42751]
[1777870502199,38.88,80261.2,311.8,0.67383,0.00062,5.42751]
[1777870502721,38.88,80252.75,311.8,0.66861,0.00062,5.46175]
[1777870503049,38.88,80252.75,311.8,0.66861,0.00062,5.46175]
[1777870503072,38.88,80252.75,311.8,0.66861,0.00062,5.46175]
[1777870503692,38.88,80252.75,311.8,0.66861,0.00062,5.46175]
[1777870503694,38.88,80252.75,311.8,0.66861,0.00062,5.46175]
[1777870503728,38.88,80247.94,311.8,0.66563,0.00062,5.48084]
[1777870504708,38.88,80247.94,311.8,0.66563,0.00062,5.48084]
[1777870504876,38.88,80247.94,311.8,0.66563,0.00062,5.48084]
[1777870504735,38.88,80251.39,311.8,0.66778,0.00062,5.46715]
[1777870505742,38.88,80253.5,311.8,0.66909,0.00062,5.4587]
[1777870506602,38.88,80253.5,311.8,0.66909,0.00062,5.4587]
[1777870506750,38.88,80253.5,311.8,0.66909,0.00062,5.4587]
[1777870506988,38.88,80253.31,311.8,0.66897,0.00062,5.45945]
[1777870507756,38.88,80252.43,311.8,0.66843,0.00062,5.46297]
[1777870509906,38.88,80252.53,311.8,0.66849,0.00062,5.46256]
[1777870510023,38.88,80252.35,311.8,0.66839,0.00062,5.46323]
[1777870510777,38.87,80239.85,311.8,0.66061,0.00063,5.51212]
[1777870511784,38.87,80239.91,311.8,0.66065,0.00063,5.51188]
[1777870513798,38.87,80240.6,311.8,0.66108,0.00063,5.50921]
[1777870518833,38.87,80239.92,311.8,0.66066,0.00063,5.51178]
[1777870519840,38.87,80238.95,311.8,0.66006,0.00063,5.51548]
[1777870521854,38.87,80238.11,311.8,0.65953,0.00063,5.51867]
[1777870522861,38.87,80237.38,311.8,0.65908,0.00063,5.52143]
[1777870523536,38.87,80237.38,311.8,0.65908,0.00063,5.52143]
[1777870523868,38.87,80234.9,311.8,0.65752,0.00063,5.5308]
[1777870524060,38.87,80234.9,311.8,0.65752,0.00063,5.5308]
[1777870524875,38.87,80232.59,311.8,0.65607,0.00063,5.53945]
[1777870525882,38.87,80231.47,311.8,0.65537,0.00063,5.5436]
[1777870527896,38.86,80232.28,311.8,0.65589,0.00063,5.54053]
[1777870528902,38.86,80230.05,311.8,0.65449,0.00063,5.54878]
[1777870529910,38.86,80227.64,311.8,0.65298,0.00063,5.55764]
[1777870531924,38.86,80226.28,311.8,0.65252,0.00063,5.54522]
[1777870535097,38.85,80226.48,311.8,0.65266,0.00063,5.54441]
[1777870535711,38.85,80226.48,311.8,0.65266,0.00063,5.54441]
[1777870535813,38.85,80228.0,311.8,0.65363,0.00063,5.53875]
[1777870535951,38.85,80231.53,311.8,0.65586,0.00063,5.52567]
[1777870536959,38.85,80229.56,311.8,0.65462,0.00063,5.53296]
[1777870541688,38.85,80230.09,311.8,0.65497,0.00063,5.53092]
[1777870541789,38.84,80229.44,311.8,0.65457,0.00063,5.53327]
[1777870542362,38.84,80230.23,311.8,0.65507,0.00063,5.53031]
[1777870543000,38.84,80232.36,311.8,0.65642,0.00063,5.52234]
[1777870544009,38.84,80231.37,311.8,0.6558,0.00063,5.52602]
[1777870548842,38.84,80231.54,311.8,0.65592,0.00063,5.52532]
[1777870551374,38.83,80231.05,311.8,0.65562,0.00063,5.52708]
[1777870551475,38.83,80230.98,311.8,0.65558,0.00063,5.52731]
[1777870552065,38.83,80229.93,311.8,0.65492,0.00063,5.5312]
[1777870555085,38.83,80228.91,311.8,0.65429,0.00063,5.5349]
[1777870556488,38.83,80228.91,311.8,0.65429,0.00063,5.5349]
[1777870556744,38.83,80228.89,311.8,0.65428,0.00063,5.53494]
[1777870557099,38.83,80225.91,311.8,0.6524,0.00063,5.54588]
[1777870562133,38.82,80225.39,311.8,0.6521,0.00063,5.5476]
[1777870563141,38.82,80224.49,311.8,0.65154,0.00063,5.55084]
[1777870564147,38.81,80225.33,311.8,0.65208,0.00063,5.54774]
[1777870565629,38.81,80225.33,311.8,0.65208,0.00063,5.54774]
[1777870565859,38.81,80224.87,311.8,0.65179,0.00063,5.54938]
[1777870566944,38.81,80230.1,311.8,0.65511,0.00063,5.53007]
[1777870567698,38.81,80230.1,311.8,0.65511,0.00063,5.53007]
[1777870567799,38.81,80231.28,311.8,0.65586,0.00063,5.52565]
[1777870568705,38.81,80231.28,311.8,0.65586,0.00063,5.52565]
[1777870568708,38.81,80231.28,311.8,0.65586,0.00063,5.52565]
[1777870568753,38.81,80231.28,311.8,0.65586,0.00063,5.52565]
[1777870568876,38.81,80231.28,311.8,0.65586,0.00063,5.52565]
[1777870568886,38.81,80233.42,311.8,0.65722,0.00063,5.51756]
[1777870569098,38.81,80233.42,311.8,0.65722,0.00063,5.51756]
[1777870569112,38.81,80233.42,311.8,0.65722,0.00063,5.51756]
[1777870569169,38.81,80233.42,311.8,0.65722,0.00063,5.51756]
[1777870569183,38.8,80238.12,311.8,0.66019,0.00063,5.49966]
[1777870570190,38.8,80240.63,311.8,0.66178,0.00063,5.48996]
[1777870571921,38.8,80239.77,311.8,0.66124,0.00063,5.49325]
[1777870572204,38.8,80239.04,311.8,0.66078,0.00063,5.49606]
[1777870574675,38.8,80240.03,311.8,0.6614,0.00063,5.49225]
[1777870575325,38.8,80240.03,311.8,0.6614,0.00063,5.49225]
[1777870576060,38.8,80240.02,311.8,0.6614,0.00063,5.49229]
[1777870576357,38.8,80240.02,311.8,0.6614,0.00063,5.49229]
[1777870576458,38.8,80240.78,311.8,0.66187,0.00063,5.48938]
[1777870578092,38.8,80240.62,311.8,0.66176,0.00063,5.49003]
[1777870578247,38.8,80240.17,311.8,0.66149,0.00063,5.49173]
[1777870579254,38.8,80242.51,311.8,0.66296,0.00063,5.48264]
[1777870580261,38.8,80243.34,311.8,0.66348,0.00063,5.47938]
[1777870582333,38.8,80243.41,311.8,0.66353,0.00063,5.47909]
[1777870583128,38.8,80243.86,311.8,0.66382,0.00063,5.47731]
[1777870583223,38.8,80243.86,311.8,0.66382,0.00063,5.47731]
[1777870583466,38.8,80243.86,311.8,0.66382,0.00063,5.47731]
[1777870583607,38.8,80243.86,311.8,0.66382,0.00063,5.47731]
[1777870584289,38.8,80245.91,311.8,0.66511,0.00063,5.46919]
[1777870588669,38.79,80245.86,311.8,0.6651,0.00063,5.46923]
[1777870588825,38.79,80245.86,311.8,0.6651,0.00063,5.46923]
[1777870589502,38.79,80245.3,311.8,0.66476,0.00063,5.47139]
[1777870589555,38.79,80246.2,311.8,0.66533,0.00063,5.46779]
[1777870591339,38.78,80245.87,311.8,0.66556,0.00063,5.45145]
[1777870593237,38.78,80245.85,311.8,0.66555,0.00063,5.45148]
[1777870593243,38.78,80245.85,311.8,0.66555,0.00063,5.45148]
[1777870593299,38.78,80245.85,311.8,0.66555,0.00063,5.45148]
[1777870593300,38.78,80245.85,311.8,0.66555,0.00063,5.45148]
[1777870593352,38.78,80247.64,311.8,0.66668,0.00063,5.44435]
[1777870594263,38.78,80247.64,311.8,0.66668,0.00063,5.44435]
[1777870594353,38.78,80247.64,311.8,0.66668,0.00063,5.44435]
[1777870594359,38.78,80251.88,311.8,0.66934,0.00062,5.42736]
[1777870595785,38.78,80251.88,311.8,0.66934,0.00062,5.42736]
[1777870595886,38.78,80251.38,311.8,0.66903,0.00062,5.42934]
[1777870596387,38.78,80251.38,311.8,0.66903,0.00062,5.42934]
[1777870596516,38.77,80250.57,311.8,0.66853,0.00062,5.43257]
[1777870597380,38.77,80251.35,311.8,0.66902,0.00062,5.42941]
[1777870599394,38.77,80252.79,311.8,0.66993,0.00062,5.42355]
[1777870600019,38.77,80252.79,311.8,0.66993,0.00062,5.42355]
[1777870600893,38.77,80252.79,311.8,0.66993,0.00062,5.42355]
[1777870600931,38.77,80251.94,311.8,0.6694,0.00062,5.42696]
[1777870601408,38.77,80253.3,311.8,0.67025,0.00062,5.42144]
[1777870602766,38.77,80253.3,311.8,0.67025,0.00062,5.42144]
[1777870604807,38.77,80252.86,311.8,0.66998,0.00062,5.42318]
[1777870604875,38.77,80252.86,311.8,0.66999,0.00062,5.42316]
[1777870605881,38.77,80250.65,311.8,0.66861,0.00062,5.43204]
[1777870606443,38.77,80248.97,311.8,0.66756,0.00063,5.43877]
[1777870607450,38.77,80248.18,311.8,0.66707,0.00063,5.44189]
[1777870608077,38.77,80248.18,311.8,0.66707,0.00063,5.44189]
[1777870608456,38.76,80247.51,311.8,0.66665,0.00063,5.44452]
[1777870609463,38.76,80246.44,311.8,0.66598,0.00063,5.44876]
[1777870610229,38.76,80246.44,311.8,0.66598,0.00063,5.44876]
[1777870610238,38.76,80246.44,311.8,0.66598,0.00063,5.44876]
[1777870610241,38.76,80246.44,311.8,0.66598,0.00063,5.44876]
[1777870610292,38.76,80246.44,311.8,0.66598,0.00063,5.44876]
[1777870610471,38.76,80245.53,311.8,0.66542,0.00063,5.45231]
[1777870611478,38.76,80248.84,311.8,0.6675,0.00063,5.43914]
[1777870613792,38.76,80249.05,311.8,0.66764,0.00063,5.43827]
[1777870613893,38.76,80250.88,311.8,0.66879,0.00062,5.4309]
[1777870614940,38.76,80250.88,311.8,0.66879,0.00062,5.4309]
[1777870615002,38.76,80250.09,311.8,0.6683,0.00063,5.43405]
[1777870615506,38.76,80253.06,311.8,0.67016,0.00062,5.42206]
[1777870616513,38.76,80254.32,311.8,0.67094,0.00062,5.41693]
[1777870622021,38.75,80254.05,311.8,0.67078,0.00062,5.41799]
[1777870621547,38.75,80253.37,311.8,0.67037,0.00062,5.42069]
[1777870622977,38.75,80249.56,311.8,0.66799,0.00063,5.43601]
[1777870623678,38.75,80249.56,311.8,0.66799,0.00063,5.43601]
[1777870623780,38.75,80248.51,311.8,0.66734,0.00063,5.44018]
[1777870624569,38.75,80247.21,311.8,0.66653,0.00063,5.44532]
[1777870626583,38.75,80244.87,311.8,0.66507,0.00063,5.45449]
[1777870628597,38.74,80243.52,311.8,0.66424,0.00063,5.45971]
[1777870631705,38.74,80243.1,311.8,0.66399,0.00063,5.46126]
[1777870631806,38.74,80243.1,311.8,0.664,0.00063,5.46121]
[1777870632625,38.73,80242.19,311.8,0.66343,0.00063,5.46472]
[1777870633632,38.73,80243.12,311.8,0.66403,0.00063,5.46103]
[1777870634639,38.73,80242.2,311.8,0.66345,0.00063,5.46458]
[1777870635600,38.73,80242.2,311.8,0.66345,0.00063,5.46458]
[1777870635762,38.73,80242.2,311.8,0.66345,0.00063,5.46458]
[1777870635801,38.73,80241.01,311.8,0.66271,0.00063,5.46917]
[1777870636653,38.73,80231.37,311.8,0.65662,0.00063,5.50608]
[1777870638666,38.73,80232.47,311.8,0.65732,0.00063,5.50191]
[1777870639674,38.73,80229.82,311.8,0.65564,0.00064,5.51186]
[1777870640681,38.73,80227.3,311.8,0.65404,0.00064,5.52123]
[1777870641384,38.73,80227.3,311.8,0.65404,0.00064,5.52123]
[1777870641688,38.73,80228.69,311.8,0.65493,0.00064,5.51604]
[1777870642374,38.73,80228.69,311.8,0.65493,0.00064,5.51604]
[1777870642695,38.72,80233.88,311.8,0.65822,0.00063,5.49651]
[1777870643702,38.72,80236.13,311.8,0.65965,0.00063,5.48793]
[1777870645716,38.72,80236.86,311.8,0.66012,0.00063,5.48507]
[1777870646389,38.72,80236.86,311.8,0.66012,0.00063,5.48507]
[1777870646391,38.72,80236.86,311.8,0.66012,0.00063,5.48507]
[1777870646722,38.72,80240.53,311.8,0.66244,0.00063,5.47087]
[1777870648034,38.72,80243.63,311.8,0.6644,0.00063,5.4587]
[1777870648940,38.72,80243.63,311.8,0.6644,0.00063,5.4587]
[1777870649042,38.72,80242.93,311.8,0.66397,0.00063,5.4614]
[1777870649516,38.72,80242.93,311.8,0.66397,0.00063,5.4614]
[1777870649744,38.71,80244.29,311.8,0.66483,0.00063,5.456]
[1777870650751,38.71,80246.49,311.8,0.66621,0.00063,5.4473]
[1777870652338,38.71,80247.58,311.8,0.66732,0.00063,5.42534]
[1777870655000,38.71,80246.96,311.8,0.66693,0.00063,5.42783]
[1777870655024,38.71,80246.96,311.8,0.66693,0.00063,5.42783]
[1777870655130,38.71,80247.31,311.8,0.66715,0.00063,5.42644]
[1777870655786,38.72,80257.19,311.8,0.67333,0.00062,5.3864]
[1777870656793,38.72,80258.77,311.8,0.67432,0.00062,5.37988]
[1777870657799,38.72,80260.71,311.8,0.67552,0.00062,5.37184]
[1777870660821,38.72,80259.53,311.8,0.67477,0.00062,5.37685]
[1777870662783,38.72,80259.67,311.8,0.67485,0.00062,5.37632]
[1777870662835,38.72,80258.82,311.8,0.67432,0.00062,5.37989]
[1777870663905,38.72,80258.82,311.8,0.67432,0.00062,5.37989]
[1777870663911,38.72,80258.82,311.8,0.67432,0.00062,5.37989]
[1777870663998,38.72,80258.82,311.8,0.67432,0.00062,5.37989]
[1777870664006,38.72,80257.71,311.8,0.67362,0.00062,5.38452]
[1777870664135,38.72,80257.71,311.8,0.67362,0.00062,5.38452]
[1777870664275,38.72,80257.71,311.8,0.67362,0.00062,5.38452]
[1777870665030,38.72,80268.12,311.8,0.68008,0.00062,5.34093]
[1777870665856,38.73,80269.88,311.8,0.68116,0.00062,5.33343]
[1777870668721,38.73,80270.22,311.8,0.68137,0.00062,5.33201]
[1777870668879,38.73,80273.51,311.8,0.6834,0.00062,5.31788]
[1777870669886,38.73,80275.36,311.8,0.68453,0.00061,5.3099]
[1777870672907,38.73,80274.52,311.8,0.684,0.00061,5.31365]
[1777870676935,38.74,80275.57,311.8,0.68462,0.00061,5.30923]
[1777870679297,38.74,80275.16,311.8,0.68436,0.00061,5.31108]
[1777870679956,38.74,80277.91,311.8,0.68605,0.00061,5.29913]
[1777870680963,38.74,80279.03,311.8,0.68673,0.00061,5.29426]
[1777870681970,38.74,80279.88,311.8,0.68724,0.00061,5.29056]
[1777870682850,38.74,80279.88,311.8,0.68724,0.00061,5.29056]
[1777870682977,38.74,80278.76,311.8,0.68655,0.00061,5.29551]
[1777870683984,38.74,80277.93,311.8,0.68604,0.00061,5.29917]
[1777870685296,38.74,80277.96,311.8,0.68605,0.00061,5.29907]
[1777870685299,38.74,80277.96,311.8,0.68605,0.00061,5.29907]
[1777870685998,38.74,80278.46,311.8,0.68636,0.00061,5.29691]
[1777870686306,38.74,80278.46,311.8,0.68636,0.00061,5.29691]
[1777870687005,38.75,80279.87,311.8,0.68722,0.00061,5.29075]
[1777870690842,38.75,80280.13,311.8,0.68736,0.00061,5.2897]
[1777870690894,38.75,80280.13,311.8,0.68736,0.00061,5.2897]
[1777870691000,38.75,80280.13,311.8,0.68736,0.00061,5.2897]
[1777870691059,38.75,80300.29,311.8,0.69958,0.0006,5.19869]
[1777870691124,38.75,80300.29,311.8,0.69958,0.0006,5.19869]
[1777870691247,38.75,80300.29,311.8,0.69958,0.0006,5.19869]
[1777870691913,38.75,80300.29,311.8,0.69958,0.0006,5.19869]
[1777870692052,38.75,80300.29,311.8,0.69958,0.0006,5.19869]
[1777870692059,38.75,80303.82,311.8,0.7017,0.0006,5.18223]
[1777870692319,38.75,80303.82,311.8,0.7017,0.0006,5.18223]
[1777870693053,38.75,80305.42,311.8,0.70266,0.0006,5.17476]
[1777870694059,38.75,80306.7,311.8,0.70342,0.0006,5.16877]
[1777870695067,38.75,80308.24,311.8,0.70434,0.0006,5.16149]
[1777870696074,38.75,80306.74,311.8,0.70345,0.0006,5.16855]
[1777870697344,38.75,80306.94,311.8,0.70357,0.0006,5.1676]
[1777870697624,38.75,80306.94,311.8,0.70357,0.0006,5.1676]
[1777870697656,38.75,80306.94,311.8,0.70357,0.0006,5.1676]
[1777870698100,38.75,80262.78,311.8,0.67667,0.00062,5.36413]
[1777870699108,38.74,80261.4,311.8,0.67584,0.00062,5.36975]
[1777870700115,38.74,80261.34,311.8,0.6758,0.00062,5.36997]
[1777870700508,38.74,80261.34,311.8,0.6758,0.00062,5.36997]
[1777870700528,38.74,80261.34,311.8,0.6758,0.00062,5.36997]
[1777870701122,38.74,80265.66,311.8,0.67848,0.00062,5.35191]
[1777870701221,38.74,80265.66,311.8,0.67848,0.00062,5.35191]
[1777870701323,38.74,80265.66,311.8,0.67848,0.00062,5.35192]
[1777870704594,38.74,80264.36,311.8,0.67767,0.00062,5.35742]
[1777870707240,38.74,80264.72,311.8,0.6779,0.00062,5.35586]
[1777870707247,38.74,80264.72,311.8,0.6779,0.00062,5.35586]
[1777870707257,38.74,80264.72,311.8,0.6779,0.00062,5.35586]
[1777870707370,38.74,80264.72,311.8,0.6779,0.00062,5.35586]
[1777870707942,38.74,80264.72,311.8,0.6779,0.00062,5.35586]
[1777870708081,38.74,80264.72,311.8,0.6779,0.00062,5.35584]
[1777870708333,38.74,80264.72,311.8,0.6779,0.00062,5.35584]
[1777870708575,38.74,80264.72,311.8,0.6779,0.00062,5.35584]
[1777870708834,38.74,80264.72,311.8,0.6779,0.00062,5.35584]
[1777870709033,38.74,80299.51,311.8,0.69916,0.0006,5.20192]
[1777870709178,38.74,80302.14,311.8,0.70074,0.0006,5.18971]
[1777870710185,38.74,80302.31,311.8,0.70085,0.0006,5.18888]
[1777870711552,38.74,80302.28,311.8,0.70133,0.0006,5.17082]
[1777870715621,38.74,80301.98,311.8,0.70114,0.0006,5.1723]
[1777870715622,38.74,80301.98,311.8,0.70114,0.0006,5.1723]
[1777870716227,38.74,80300.96,311.8,0.70052,0.0006,5.17711]
[1777870717381,38.74,80300.96,311.8,0.70052,0.0006,5.17711]
[1777870719007,38.74,80300.54,311.8,0.70026,0.0006,5.17908]
[1777870719108,38.74,80298.21,311.8,0.69886,0.0006,5.1899]
[1777870724279,38.74,80298.34,311.8,0.69893,0.0006,5.18936]
[1777870724298,38.74,80298.34,311.8,0.69893,0.0006,5.18936]
[1777870724853,38.74,80298.34,311.8,0.69893,0.0006,5.18936]
[1777870724955,38.74,80298.9,311.8,0.69926,0.0006,5.18679]
[1777870725295,38.74,80298.9,311.8,0.69926,0.0006,5.18679]
[1777870725373,38.74,80308.66,311.8,0.70513,0.0006,5.14104]
[1777870727311,38.74,80308.83,311.8,0.70523,0.0006,5.14024]
[1777870727323,38.74,80303.28,311.8,0.7019,0.0006,5.16637]
[1777870729317,38.74,80302.58,311.8,0.70149,0.0006,5.1696]
[1777870730568,38.74,80302.58,311.8,0.70149,0.0006,5.1696]
[1777870730616,38.74,80302.58,311.8,0.70149,0.0006,5.1696]
[1777870730869,38.74,80302.58,311.8,0.70149,0.0006,5.1696]
[1777870730899,38.74,80302.58,311.8,0.70149,0.0006,5.1696]
[1777870731001,38.74,80303.17,311.8,0.70185,0.0006,5.16681]
[1777870731338,38.74,80303.17,311.8,0.70185,0.0006,5.16681]
[1777870731958,38.74,80315.61,311.8,0.70928,0.00059,5.10776]
[1777870732339,38.74,80317.29,311.8,0.71027,0.00059,5.09969]
[1777870735985,38.74,80316.51,311.8,0.70979,0.00059,5.10358]
[1777870736630,38.74,80316.51,311.8,0.70979,0.00059,5.10358]
[1777870736714,38.75,80317.26,311.8,0.71023,0.00059,5.1]
[1777870740071,38.75,80316.83,311.8,0.70997,0.00059,5.10216]
[1777870740104,38.75,80316.83,311.8,0.70997,0.00059,5.10216]
[1777870740134,38.75,80316.83,311.8,0.70996,0.00059,5.10219]
[1777870740396,38.75,80323.47,311.8,0.71388,0.00059,5.06997]
[1777870741403,38.75,80328.28,311.8,0.71671,0.00059,5.04631]
[1777870743417,38.75,80327.92,311.8,0.7165,0.00059,5.04802]
[1777870744424,38.75,80327.22,311.8,0.7161,0.00059,5.05143]
[1777870745623,38.75,80327.22,311.8,0.7161,0.00059,5.05143]
[1777870745828,38.75,80327.22,311.8,0.7161,0.00059,5.05143]
[1777870746071,38.75,80326.42,311.8,0.71563,0.00059,5.05534]
[1777870746929,38.75,80318.0,311.8,0.71067,0.00059,5.0964]
[1777870747508,38.75,80318.0,311.8,0.71067,0.00059,5.0964]
[1777870747886,38.75,80318.0,311.8,0.71067,0.00059,5.0964]
[1777870747893,38.74,80313.85,311.8,0.70821,0.00059,5.11636]
[1777870748852,38.74,80311.56,311.8,0.70685,0.0006,5.12728]
[1777870750892,38.74,80311.11,311.8,0.70659,0.0006,5.12938]
[1777870751390,38.74,80311.18,311.8,0.70664,0.0006,5.129]
[1777870751890,38.74,80311.18,311.8,0.70664,0.0006,5.129]
[1777870751992,38.74,80311.74,311.8,0.70697,0.0006,5.12635]
[1777870753394,38.74,80311.62,311.8,0.7069,0.0006,5.12694]
[1777870754037,38.74,80304.32,311.8,0.70253,0.0006,5.16147]
[1777870754495,38.74,80303.47,311.8,0.70202,0.0006,5.1655]
[1777870755501,38.74,80304.33,311.8,0.70253,0.0006,5.16145]
[1777870756509,38.74,80303.14,311.8,0.70181,0.0006,5.16706]
[1777870758523,38.75,80301.59,311.8,0.70088,0.0006,5.17436]
[1777870763558,38.75,80301.71,311.8,0.70093,0.0006,5.17393]
[1777870765572,38.75,80297.49,311.8,0.6984,0.0006,5.19343]
[1777870767020,38.75,80291.13,311.8,0.69455,0.00061,5.22248]
[1777870768710,38.74,80291.18,311.8,0.69459,0.00061,5.22218]
[1777870768741,38.74,80289.83,311.8,0.69378,0.00061,5.22823]
[1777870769564,38.74,80289.83,311.8,0.69378,0.00061,5.22823]
[1777870769588,38.74,80289.83,311.8,0.69378,0.00061,5.22823]
[1777870769611,38.74,80289.83,311.8,0.69378,0.00061,5.22823]
[1777870769686,38.74,80289.83,311.8,0.69378,0.00061,5.22823]
[1777870769696,38.74,80289.83,311.8,0.69378,0.00061,5.22823]
[1777870769795,38.74,80289.83,311.8,0.69378,0.00061,5.22823]
[1777870769920,38.74,80289.83,311.8,0.69378,0.00061,5.22823]
[1777870769921,38.74,80289.83,311.8,0.69378,0.00061,5.22823]
[1777870770016,38.74,80289.58,311.8,0.69364,0.00061,5.22928]
[1777870770646,38.74,80289.58,311.8,0.69364,0.00061,5.22928]
[1777870770969,38.74,80319.2,311.8,0.71142,0.00059,5.09025]
[1777870771620,38.74,80320.87,311.8,0.71294,0.00059,5.06369]
[1777870773788,38.74,80321.39,311.8,0.71324,0.00059,5.06115]
[1777870774641,38.74,80322.79,311.8,0.71407,0.00059,5.05431]
[1777870777885,38.73,80322.49,311.8,0.71391,0.00059,5.05567]
[1777870777985,38.73,80318.87,311.8,0.71177,0.00059,5.07327]
[1777870778669,38.73,80319.27,311.8,0.71202,0.00059,5.07126]
[1777870779676,38.73,80318.73,311.8,0.7117,0.00059,5.07381]
[1777870780682,38.73,80320.63,311.8,0.71284,0.00059,5.06449]
[1777870781690,38.73,80320.13,311.8,0.71255,0.00059,5.06687]
[1777870784003,38.72,80322.53,311.8,0.71398,0.00059,5.05502]
[1777870784711,38.72,80321.99,311.8,0.71367,0.00059,5.05761]
[1777870786725,38.72,80321.24,311.8,0.71324,0.00059,5.06117]
[1777870788739,38.72,80320.05,311.8,0.71255,0.00059,5.06686]
[1777870790753,38.71,80320.67,311.8,0.71293,0.00059,5.06372]
[1777870793774,38.71,80320.08,311.8,0.7126,0.00059,5.06642]
[1777870796795,38.7,80320.66,311.8,0.71297,0.00059,5.06341]
[1777870797232,38.7,80320.66,311.8,0.71297,0.00059,5.06341]
[1777870797953,38.7,80320.66,311.8,0.71297,0.00059,5.06341]
[1777870797965,38.7,80324.32,311.8,0.71514,0.00059,5.04541]
[1777870799232,38.7,80323.64,311.8,0.71474,0.00059,5.04871]
[1777870800717,38.7,80323.49,311.8,0.71466,0.00059,5.0494]
[1777870801135,38.7,80325.58,311.8,0.7159,0.00059,5.03907]
[1777870801313,38.7,80325.58,311.8,0.7159,0.00059,5.03907]
[1777870801322,38.7,80325.58,311.8,0.7159,0.00059,5.03907]
[1777870801868,38.7,80325.58,311.8,0.7159,0.00059,5.03907]
[1777870802008,38.7,80333.7,311.8,0.72067,0.00058,4.99861]
[1777870802492,38.7,80333.7,311.8,0.72067,0.00058,4.99861]
[1777870802845,38.7,80330.88,311.8,0.71901,0.00059,5.01273]
[1777870804859,38.7,80331.67,311.8,0.71948,0.00059,5.00876]
[1777870806149,38.7,80331.67,311.8,0.71948,0.00059,5.00876]
[1777870805867,38.7,80330.97,311.8,0.71907,0.00059,5.01225]
[1777870806874,38.7,80331.2,311.8,0.71921,0.00059,5.01109]
[1777870807881,38.7,80330.44,311.8,0.71876,0.00059,5.01488]
[1777870808298,38.7,80330.44,311.8,0.71876,0.00059,5.01488]
[1777870808888,38.7,80320.97,311.8,0.71318,0.00059,5.06162]
[1777870809848,38.7,80320.97,311.8,0.71318,0.00059,5.06162]
[1777870809849,38.7,80320.97,311.8,0.71318,0.00059,5.06162]
[1777870809895,38.7,80314.17,311.8,0.70915,0.0006,5.09457]
[1777870811027,38.69,80313.39,311.8,0.7087,0.0006,5.09824]
[1777870812195,38.69,80313.39,311.8,0.7087,0.0006,5.09824]
[1777870812230,38.69,80313.39,311.8,0.7087,0.0006,5.09824]
[1777870811909,38.69,80315.89,311.8,0.7102,0.0006,5.08609]
[1777870812268,38.69,80315.89,311.8,0.7102,0.0006,5.08609]
[1777870812502,38.69,80315.89,311.8,0.7102,0.0006,5.08609]
[1777870812916,38.69,80340.26,311.8,0.72453,0.00058,4.96507]
[1777870813363,38.69,80340.26,311.8,0.72453,0.00058,4.96507]
[1777870813498,38.69,80340.26,311.8,0.72453,0.00058,4.96507]
[1777870813949,38.69,80340.26,311.8,0.72453,0.00058,4.96507]
[1777870814043,38.69,80349.64,311.8,0.72995,0.00057,4.9169]
[1777870814930,38.69,80350.4,311.8,0.73039,0.00057,4.91298]
[1777870815937,38.69,80350.95,311.8,0.7307,0.00057,4.91014]
[1777870816944,38.69,80351.91,311.8,0.73125,0.00057,4.90517]
[1777870818958,38.69,80352.69,311.8,0.7317,0.00057,4.90108]
[1777870821978,38.69,80353.02,311.8,0.73188,0.00057,4.89944]
[1777870823992,38.69,80351.1,311.8,0.73078,0.00057,4.90947]
[1777870826007,38.69,80349.98,311.8,0.73013,0.00057,4.91531]
[1777870831047,38.69,80351.43,311.8,0.73152,0.00057,4.88908]
[1777870832980,38.69,80351.55,311.8,0.73159,0.00057,4.88847]
[1777870832981,38.69,80351.55,311.8,0.73159,0.00057,4.88847]
[1777870832994,38.69,80351.55,311.8,0.73159,0.00057,4.88847]
[1777870833122,38.69,80351.55,311.8,0.73159,0.00057,4.88847]
[1777870833319,38.69,80351.55,311.8,0.73159,0.00057,4.88847]
[1777870833329,38.69,80351.55,311.8,0.73159,0.00057,4.88847]
[1777870833208,38.69,80359.28,311.8,0.736,0.00057,4.84802]
[1777870833887,38.69,80359.28,311.8,0.736,0.00057,4.84802]
[1777870834070,38.7,80369.59,311.8,0.74184,0.00056,4.79328]
[1777870835077,38.7,80368.84,311.8,0.7414,0.00056,4.79743]
[1777870836084,38.7,80368.75,311.8,0.74134,0.00056,4.79804]
[1777870837091,38.7,80368.68,311.8,0.74128,0.00056,4.79854]
[1777870838096,38.7,80368.68,311.8,0.74128,0.00056,4.79854]
[1777870838280,38.71,80369.84,311.8,0.74192,0.00056,4.79246]
[1777870839105,38.71,80372.69,311.8,0.74351,0.00056,4.77728]
[1777870839352,38.71,80372.69,311.8,0.74351,0.00056,4.77728]
[1777870839354,38.71,80372.69,311.8,0.74351,0.00056,4.77728]
[1777870840112,38.71,80372.92,311.8,0.74363,0.00056,4.77619]
[1777870841119,38.71,80372.29,311.8,0.74326,0.00056,4.77973]
[1777870842125,38.72,80373.86,311.8,0.74412,0.00056,4.77142]
[1777870843133,38.72,80372.47,311.8,0.74333,0.00056,4.77906]
[1777870844129,38.72,80372.47,311.8,0.74333,0.00056,4.77906]
[1777870844141,38.72,80374.34,311.8,0.74436,0.00056,4.76914]
[1777870845403,38.72,80374.34,311.8,0.74436,0.00056,4.76914]
[1777870846155,38.73,80374.48,311.8,0.74441,0.00056,4.7687]
[1777870847649,38.73,80374.58,311.8,0.74444,0.00056,4.76831]
[1777870847766,38.73,80374.58,311.8,0.74444,0.00056,4.76831]
[1777870848169,38.74,80384.45,311.8,0.74992,0.00055,4.71484]
[1777870849176,38.74,80387.39,311.8,0.75154,0.00055,4.69879]
[1777870850397,38.76,80387.77,311.8,0.75161,0.00055,4.69804]
[1777870850490,38.76,80387.77,311.8,0.75161,0.00055,4.69804]
[1777870850991,38.76,80387.77,311.8,0.75161,0.00055,4.69804]
[1777870851378,38.79,80388.24,311.8,0.75172,0.00055,4.69694]
[1777870852197,38.81,80381.37,311.8,0.74778,0.00055,4.73591]
[1777870853204,38.82,80380.96,311.8,0.74751,0.00055,4.73864]
[1777870855218,38.82,80380.49,311.8,0.74725,0.00056,4.74112]
[1777870857232,38.82,80379.75,311.8,0.74684,0.00056,4.74514]
[1777870858239,38.82,80380.54,311.8,0.74728,0.00055,4.74087]
[1777870861260,38.82,80382.31,311.8,0.74826,0.00055,4.73127]
[1777870862267,38.82,80382.45,311.8,0.74833,0.00055,4.73051]
[1777870864281,38.82,80382.3,311.8,0.74825,0.00055,4.73137]
[1777870866295,38.82,80383.27,311.8,0.74878,0.00055,4.72612]
[1777870867302,38.82,80384.05,311.8,0.74921,0.00055,4.72189]
[1777870868309,38.82,80384.62,311.8,0.74952,0.00055,4.71881]
[1777870868950,38.82,80384.62,311.8,0.74952,0.00055,4.71881]
[1777870869013,38.82,80384.62,311.8,0.74952,0.00055,4.71881]
[1777870869316,38.83,80385.63,311.8,0.75008,0.00055,4.71332]
[1777870870268,38.83,80385.63,311.8,0.75008,0.00055,4.71332]
[1777870870323,38.83,80386.13,311.8,0.75035,0.00055,4.71062]
[1777870871330,38.83,80384.79,311.8,0.74961,0.00055,4.71798]
[1777870873344,38.83,80385.25,311.8,0.74984,0.00055,4.71567]
[1777870874351,38.83,80384.36,311.8,0.74934,0.00055,4.72066]
[1777870874776,38.83,80384.36,311.8,0.74934,0.00055,4.72066]
[1777870875358,38.83,80382.52,311.8,0.74832,0.00055,4.73067]
[1777870876365,38.84,80379.08,311.8,0.7464,0.00056,4.74945]
[1777870877372,38.84,80377.48,311.8,0.7455,0.00056,4.75821]
[1777870878394,38.84,80364.76,311.8,0.73836,0.00056,4.82616]
[1777870879946,38.84,80364.76,311.8,0.73836,0.00056,4.82616]
[1777870879977,38.84,80359.11,311.8,0.73515,0.00057,4.85598]
[1777870880762,38.84,80358.61,311.8,0.73487,0.00057,4.85858]
[1777870881407,38.84,80358.09,311.8,0.73458,0.00057,4.86127]
[1777870882874,38.84,80358.09,311.8,0.73458,0.00057,4.86127]
[1777870882977,38.84,80353.9,311.8,0.73218,0.00057,4.88315]
[1777870883421,38.84,80351.6,311.8,0.73086,0.00057,4.89509]
[1777870884428,38.84,80350.36,311.8,0.73015,0.00057,4.9015]
[1777870886442,38.84,80349.94,311.8,0.72991,0.00057,4.90367]
[1777870891476,38.84,80347.95,311.8,0.72932,0.00058,4.89513]
[1777870893491,38.84,80347.46,311.8,0.72904,0.00058,4.89764]
[1777870898526,38.84,80347.46,311.8,0.72906,0.00058,4.89748]
[1777870901547,38.83,80346.8,311.8,0.72869,0.00058,4.90072]
[1777870903081,38.83,80346.8,311.8,0.72869,0.00058,4.90072]
[1777870903207,38.83,80345.53,311.8,0.72796,0.00058,4.90723]
[1777870904567,38.83,80344.05,311.8,0.72711,0.00058,4.91478]
[1777870906582,38.83,80343.49,311.8,0.72677,0.00058,4.91775]
[1777870907589,38.84,80341.78,311.8,0.72577,0.00058,4.92651]
[1777870908596,38.84,80342.23,311.8,0.72603,0.00058,4.92427]
[1777870913632,38.84,80342.13,311.8,0.72595,0.00058,4.92501]
[1777870914742,38.84,80342.13,311.8,0.72595,0.00058,4.92501]
[1777870914844,38.84,80341.33,311.8,0.72548,0.00058,4.92912]
[1777870915839,38.84,80337.83,311.8,0.72344,0.00058,4.94688]
[1777870917153,38.84,80336.83,311.8,0.72285,0.00058,4.95195]
[1777870917659,38.84,80334.66,311.8,0.72158,0.00058,4.96287]
[1777870919673,38.84,80329.61,311.8,0.71862,0.00059,4.98809]
[1777870920680,38.84,80330.71,311.8,0.71927,0.00059,4.9826]
[1777870921687,38.84,80329.81,311.8,0.71874,0.00059,4.98706]
[1777870923701,38.84,80330.79,311.8,0.71932,0.00059,4.98216]
[1777870927242,38.84,80331.17,311.8,0.71955,0.00059,4.98024]
[1777870927326,38.84,80331.39,311.8,0.71968,0.00059,4.97914]
[1777870928394,38.84,80331.39,311.8,0.71968,0.00059,4.97914]
[1777870927730,38.84,80335.41,311.8,0.72203,0.00058,4.95901]
[1777870929046,38.84,80342.08,311.8,0.72591,0.00058,4.9253]
[1777870929744,38.84,80344.42,311.8,0.72726,0.00058,4.91341]
[1777870931758,38.85,80343.97,311.8,0.72699,0.00058,4.91583]
[1777870934780,38.85,80344.86,311.8,0.72749,0.00058,4.91144]
[1777870935787,38.85,80343.02,311.8,0.72642,0.00058,4.92089]
[1777870936520,38.85,80343.02,311.8,0.72642,0.00058,4.92089]
[1777870936794,38.85,80345.41,311.8,0.72779,0.00058,4.90874]
[1777870937530,38.85,80345.41,311.8,0.72779,0.00058,4.90874]
[1777870937801,38.85,80348.33,311.8,0.72947,0.00058,4.89381]
[1777870938811,38.86,80347.57,311.8,0.72902,0.00058,4.8978]
[1777870943846,38.86,80346.95,311.8,0.72863,0.00058,4.90135]
[1777870944857,38.86,80346.06,311.8,0.7281,0.00058,4.90598]
[1777870946992,38.87,80337.47,311.8,0.72311,0.00058,4.94974]
[1777870947878,38.87,80338.17,311.8,0.72351,0.00058,4.94623]
[1777870948879,38.87,80338.17,311.8,0.72351,0.00058,4.94623]
[1777870948884,38.87,80337.26,311.8,0.72297,0.00058,4.95091]
[1777870949892,38.87,80335.73,311.8,0.72207,0.00058,4.95869]
[1777870952913,38.88,80333.44,311.8,0.72125,0.00059,4.95168]
[1777870954407,38.88,80331.56,311.8,0.72014,0.00059,4.96114]
[1777870956429,38.88,80329.07,311.8,0.71866,0.00059,4.97366]
[1777870959163,38.89,80327.56,311.8,0.71776,0.00059,4.98129]
[1777870959962,38.89,80326.7,311.8,0.71724,0.00059,4.98558]
[1777870961976,38.89,80327.91,311.8,0.71795,0.00059,4.97968]
[1777870965382,38.89,80327.99,311.8,0.71798,0.00059,4.97938]
[1777870965425,38.89,80327.65,311.8,0.71778,0.00059,4.98111]
[1777870966558,38.89,80327.7,311.8,0.7178,0.00059,4.9809]
[1777870967011,38.89,80328.67,311.8,0.71837,0.00059,4.97615]
[1777870969029,38.89,80327.89,311.8,0.71791,0.00059,4.97998]
[1777870973056,38.89,80327.36,311.8,0.71761,0.00059,4.98253]
[1777870974063,38.89,80326.28,311.8,0.71697,0.00059,4.98784]
[1777870975070,38.89,80325.46,311.8,0.71649,0.00059,4.99185]
[1777870978091,38.89,80324.14,311.8,0.71571,0.00059,4.99838]
[1777870979097,38.89,80323.5,311.8,0.71533,0.00059,5.00155]
[1777870981112,38.89,80324.64,311.8,0.71599,0.00059,4.99601]
[1777870982119,38.89,80326.68,311.8,0.71719,0.00059,4.986]
[1777870989169,38.9,80326.82,311.8,0.71723,0.00059,4.98568]
[1777870992190,38.91,80325.49,311.8,0.71641,0.00059,4.99257]
[1777870993197,38.91,80327.23,311.8,0.71742,0.00059,4.9841]
[1777870994204,38.92,80329.08,311.8,0.7185,0.00059,4.97506]
[1777870995211,38.92,80331.43,311.8,0.71988,0.00059,4.96338]
[1777870995516,38.92,80331.43,311.8,0.71988,0.00059,4.96338]
[1777870996341,38.92,80334.72,311.8,0.72181,0.00058,4.94695]
[1777870997872,38.92,80334.54,311.8,0.7217,0.00059,4.94786]
[1777870998452,38.92,80334.54,311.8,0.7217,0.00059,4.94786]
[1777870998357,38.92,80333.29,311.8,0.72097,0.00059,4.95413]
[1777870999239,38.92,80334.16,311.8,0.72148,0.00059,4.94979]
[1777871000247,38.92,80335.11,311.8,0.72203,0.00058,4.94504]
[1777871001018,38.92,80335.11,311.8,0.72203,0.00058,4.94504]
[1777871001254,38.92,80332.87,311.8,0.72072,0.00059,4.95626]
[1777871006289,38.92,80331.81,311.8,0.72009,0.00059,4.96158]
[1777871008303,38.92,80330.4,311.8,0.71927,0.00059,4.96859]
[1777871010317,38.92,80329.47,311.8,0.71872,0.00059,4.97319]
[1777871011323,38.92,80329.33,311.8,0.71919,0.00059,4.95514]
[1777871012331,38.92,80325.14,311.8,0.71671,0.00059,4.97585]
[1777871012661,38.92,80325.14,311.8,0.71671,0.00059,4.97585]
[1777871013517,38.92,80322.81,311.8,0.71533,0.00059,4.98729]
[1777871014929,38.92,80322.99,311.8,0.71544,0.00059,4.98645]
[1777871015148,38.92,80322.99,311.8,0.71544,0.00059,4.98645]
[1777871015355,38.92,80314.95,311.8,0.71065,0.0006,5.02554]
[1777871015619,38.92,80314.95,311.8,0.71065,0.0006,5.02554]
[1777871015730,38.92,80314.95,311.8,0.71065,0.0006,5.02554]
[1777871016363,38.92,80311.28,311.8,0.70844,0.0006,5.04324]
[1777871017369,38.92,80309.06,311.8,0.7071,0.0006,5.05387]
[1777871021397,38.93,80308.39,311.8,0.70668,0.0006,5.05718]
[1777871024459,38.93,80308.01,311.8,0.70644,0.0006,5.05904]
[1777871024710,38.93,80308.1,311.8,0.70649,0.0006,5.05864]
[1777871025491,38.93,80308.1,311.8,0.70649,0.0006,5.05864]
[1777871025426,38.93,80303.5,311.8,0.70371,0.0006,5.08035]
[1777871026433,38.93,80289.87,311.8,0.69542,0.00061,5.14323]
[1777871027439,38.93,80286.59,311.8,0.6934,0.00061,5.1581]
[1777871027698,38.93,80286.59,311.8,0.6934,0.00061,5.1581]
[1777871027829,38.93,80286.59,311.8,0.6934,0.00061,5.1581]
[1777871027935,38.93,80286.59,311.8,0.6934,0.00061,5.1581]
[1777871028447,38.93,80275.07,311.8,0.68629,0.00062,5.20913]
[1777871029454,38.93,80271.5,311.8,0.68407,0.00062,5.22464]
[1777871030461,38.94,80269.23,311.8,0.68265,0.00062,5.23443]
[1777871031467,38.94,80270.3,311.8,0.68331,0.00062,5.22987]
[1777871033482,38.94,80268.74,311.8,0.68234,0.00062,5.23655]
[1777871034489,38.94,80273.75,311.8,0.68546,0.00062,5.21494]
[1777871035134,38.94,80273.75,311.8,0.68546,0.00062,5.21494]
[1777871035496,38.93,80275.66,311.8,0.68665,0.00062,5.2066]
[1777871035578,38.93,80275.66,311.8,0.68665,0.00062,5.2066]
[1777871036503,38.93,80281.23,311.8,0.69009,0.00062,5.18211]
[1777871037509,38.93,80282.88,311.8,0.69111,0.00062,5.17478]
[1777871038138,38.93,80282.88,311.8,0.69111,0.00062,5.17478]
[1777871038517,38.93,80286.78,311.8,0.69351,0.00061,5.15735]
[1777871039523,38.93,80288.0,311.8,0.69427,0.00061,5.15172]
[1777871040789,38.93,80288.0,311.8,0.69427,0.00061,5.15172]
[1777871041538,38.93,80289.45,311.8,0.69518,0.00061,5.14505]
[1777871042545,38.93,80288.58,311.8,0.69465,0.00061,5.14893]
[1777871044380,38.93,80288.58,311.8,0.69465,0.00061,5.14893]
[1777871044414,38.93,80288.58,311.8,0.69465,0.00061,5.14893]
[1777871044506,38.93,80288.58,311.8,0.69465,0.00061,5.14893]
[1777871044528,38.93,80288.58,311.8,0.69465,0.00061,5.14893]
[1777871044537,38.93,80288.58,311.8,0.69465,0.00061,5.14893]
[1777871044477,38.92,80289.18,311.8,0.69503,0.00061,5.14616]
[1777871045264,38.92,80289.18,311.8,0.69503,0.00061,5.14616]
[1777871045365,38.92,80296.27,311.8,0.69936,0.00061,5.11372]
[1777871045661,38.92,80296.27,311.8,0.69936,0.00061,5.11372]
[1777871045964,38.92,80314.92,311.8,0.71063,0.0006,5.02567]
[1777871046576,38.92,80316.56,311.8,0.71162,0.0006,5.01769]
[1777871049540,38.91,80316.44,311.8,0.71155,0.0006,5.0182]
[1777871048712,38.91,80311.43,311.8,0.70856,0.0006,5.04222]
[1777871049767,38.91,80311.43,311.8,0.70856,0.0006,5.04222]
[1777871050552,38.91,80311.43,311.8,0.70856,0.0006,5.04222]
[1777871049861,38.91,80312.18,311.8,0.70902,0.0006,5.03855]
[1777871050684,38.91,80312.18,311.8,0.70902,0.0006,5.03855]
[1777871050916,38.91,80331.67,311.8,0.72061,0.00059,4.94315]
[1777871051612,38.91,80333.4,311.8,0.72163,0.00059,4.93444]
[1777871053423,38.91,80333.4,311.8,0.72163,0.00059,4.93444]
[1777871053444,38.91,80333.8,311.8,0.72186,0.00059,4.93245]
[1777871053602,38.91,80333.8,311.8,0.72186,0.00059,4.93245]
[1777871054482,38.91,80333.84,311.8,0.72188,0.00059,4.93227]
[1777871054983,38.91,80347.22,311.8,0.72968,0.00058,4.86427]
[1777871056453,38.91,80346.92,311.8,0.72952,0.00058,4.86575]
[1777871056647,38.9,80347.14,311.8,0.72965,0.00058,4.86455]
[1777871057803,38.9,80346.63,311.8,0.72936,0.00058,4.86711]
[1777871058661,38.9,80346.42,311.8,0.72925,0.00058,4.86812]
[1777871061682,38.9,80341.46,311.8,0.72639,0.00058,4.89328]
[1777871062689,38.9,80337.91,311.8,0.72432,0.00058,4.91128]
[1777871063696,38.9,80337.47,311.8,0.72406,0.00058,4.91354]
[1777871065234,38.9,80337.47,311.8,0.72406,0.00058,4.91354]
[1777871065236,38.9,80337.46,311.8,0.72405,0.00058,4.91362]
[1777871066867,38.9,80337.06,311.8,0.72381,0.00058,4.91572]
[1777871067916,38.9,80336.19,311.8,0.7233,0.00059,4.92014]
[1777871069936,38.9,80335.74,311.8,0.72303,0.00059,4.92246]
[1777871071751,38.9,80335.52,311.8,0.72345,0.00059,4.90477]
[1777871075780,38.91,80336.5,311.8,0.72401,0.00059,4.89995]
[1777871076856,38.91,80336.5,311.8,0.72401,0.00059,4.89995]
[1777871077039,38.91,80336.79,311.8,0.72417,0.00059,4.89853]
[1777871078045,38.91,80340.61,311.8,0.7264,0.00058,4.8792]
[1777871078623,38.91,80340.61,311.8,0.7264,0.00058,4.8792]
[1777871079502,38.91,80340.61,311.8,0.7264,0.00058,4.8792]
[1777871079521,38.91,80345.95,311.8,0.7295,0.00058,4.85196]
[1777871079809,38.91,80349.71,311.8,0.73167,0.00058,4.83266]
[1777871081433,38.91,80351.36,311.8,0.73261,0.00058,4.82422]
[1777871081823,38.92,80350.99,311.8,0.73238,0.00058,4.82626]
[1777871083541,38.92,80350.99,311.8,0.73238,0.00058,4.82626]
[1777871083837,38.92,80349.87,311.8,0.73172,0.00058,4.83223]
[1777871084844,38.92,80345.76,311.8,0.72934,0.00058,4.85344]
[1777871085851,38.92,80344.87,311.8,0.72882,0.00058,4.85802]
[1777871086858,38.92,80343.91,311.8,0.72826,0.00058,4.86295]
[1777871087865,38.92,80343.23,311.8,0.72786,0.00058,4.86643]
[1777871088871,38.92,80342.65,311.8,0.72753,0.00058,4.86939]
[1777871090886,38.92,80341.62,311.8,0.72691,0.00058,4.87478]
[1777871091893,38.93,80340.24,311.8,0.7261,0.00058,4.88187]
[1777871092900,38.93,80341.14,311.8,0.72662,0.00058,4.87735]
[1777871093907,38.93,80340.54,311.8,0.72626,0.00058,4.88046]
[1777871094914,38.93,80341.04,311.8,0.72655,0.00058,4.87798]
[1777871097935,38.93,80342.0,311.8,0.72708,0.00058,4.87327]
[1777871099949,38.94,80341.66,311.8,0.72687,0.00058,4.87513]
[1777871100956,38.94,80340.25,311.8,0.72604,0.00058,4.88236]
[1777871102970,38.94,80341.69,311.8,0.72687,0.00058,4.87515]
[1777871104984,38.94,80343.56,311.8,0.72794,0.00058,4.86573]
[1777871105991,38.95,80344.03,311.8,0.72821,0.00058,4.8634]
[1777871106998,38.95,80343.48,311.8,0.72788,0.00058,4.86629]
[1777871109016,38.95,80343.77,311.8,0.72804,0.00058,4.86488]
[1777871110023,38.95,80344.35,311.8,0.72838,0.00058,4.86191]
[1777871112252,38.95,80344.4,311.8,0.72841,0.00058,4.86166]
[1777871112735,38.95,80344.44,311.8,0.72843,0.00058,4.86146]
[1777871113044,38.95,80353.57,311.8,0.73372,0.00058,4.8142]
[1777871114051,38.94,80355.22,311.8,0.73468,0.00057,4.80549]
[1777871117072,38.94,80354.47,311.8,0.73426,0.00057,4.80935]
[1777871119232,38.94,80350.08,311.8,0.73174,0.00058,4.83209]
[1777871122107,38.94,80343.6,311.8,0.728,0.00058,4.86527]
[1777871123114,38.94,80339.93,311.8,0.72587,0.00058,4.88389]
[1777871124121,38.94,80339.25,311.8,0.72547,0.00058,4.88732]
[1777871125690,38.94,80339.5,311.8,0.72562,0.00058,4.88603]
[1777871125854,38.94,80339.5,311.8,0.72562,0.00058,4.88603]
[1777871126135,38.93,80333.44,311.8,0.72207,0.00059,4.91657]
[1777871127142,38.94,80331.53,311.8,0.72095,0.00059,4.92614]
[1777871130812,38.94,80331.21,311.8,0.72075,0.00059,4.92777]
[1777871130877,38.94,80331.21,311.8,0.72075,0.00059,4.92777]
[1777871131170,38.94,80316.26,311.8,0.71242,0.0006,4.98252]
[1777871132177,38.94,80309.37,311.8,0.70827,0.0006,5.01572]
[1777871132883,38.94,80309.37,311.8,0.70827,0.0006,5.01572]
[1777871133185,38.94,80305.18,311.8,0.70573,0.00061,5.03566]
[1777871134192,38.94,80303.72,311.8,0.70484,0.00061,5.04258]
[1777871135199,38.94,80304.99,311.8,0.70561,0.00061,5.03661]
[1777871136197,38.94,80304.99,311.8,0.70561,0.00061,5.03661]
[1777871136887,38.94,80305.29,311.8,0.70579,0.00061,5.03521]
[1777871137116,38.94,80305.29,311.8,0.70579,0.00061,5.03521]
[1777871137619,38.94,80305.29,311.8,0.70579,0.00061,5.03521]
[1777871138271,38.94,80305.29,311.8,0.70578,0.00061,5.03524]
[1777871138372,38.94,80309.46,311.8,0.70829,0.0006,5.01552]
[1777871139228,38.94,80310.05,311.8,0.70865,0.0006,5.01275]
[1777871141241,38.95,80310.97,311.8,0.70919,0.0006,5.00844]
[1777871146277,38.95,80311.29,311.8,0.70935,0.0006,5.00717]
[1777871147284,38.96,80310.46,311.8,0.70884,0.0006,5.01119]
[1777871148088,38.96,80310.46,311.8,0.70884,0.0006,5.01119]
[1777871148660,38.96,80312.2,311.8,0.70988,0.0006,5.0029]
[1777871149298,38.96,80320.29,311.8,0.71472,0.0006,4.9638]
[1777871150305,38.96,80323.07,311.8,0.71638,0.00059,4.95015]
[1777871151311,38.96,80322.49,311.8,0.71604,0.0006,4.95297]
[1777871152662,38.96,80323.28,311.8,0.71651,0.00059,4.94907]
[1777871154333,38.96,80325.64,311.8,0.71792,0.00059,4.9374]
[1777871159368,38.96,80330.49,311.8,0.72076,0.00059,4.91363]
[1777871160531,38.96,80330.49,311.8,0.72076,0.00059,4.91363]
[1777871160632,38.96,80331.57,311.8,0.72138,0.00059,4.90832]
[1777871161382,38.97,80332.37,311.8,0.72184,0.00059,4.90441]
[1777871162389,38.97,80331.54,311.8,0.72135,0.00059,4.90859]
[1777871163397,38.97,80331.11,311.8,0.7211,0.00059,4.91076]
[1777871167322,38.97,80330.92,311.8,0.72098,0.00059,4.91176]
[1777871172460,38.97,80330.93,311.8,0.72097,0.00059,4.91182]
[1777871173467,38.97,80331.26,311.8,0.72116,0.00059,4.91019]
[1777871176488,38.97,80330.86,311.8,0.72092,0.00059,4.91225]
[1777871181522,38.98,80330.39,311.8,0.72062,0.00059,4.91482]
[1777871182530,38.98,80331.07,311.8,0.72101,0.00059,4.91151]
[1777871183537,38.98,80333.18,311.8,0.72224,0.00059,4.90105]
[1777871186558,38.99,80327.24,311.8,0.7187,0.00059,4.9309]
[1777871188677,38.99,80327.33,311.8,0.71874,0.00059,4.93055]
[1777871188571,38.99,80330.03,311.8,0.72033,0.00059,4.91722]
[1777871189579,38.99,80333.66,311.8,0.72246,0.00059,4.89916]
[1777871189720,38.99,80333.66,311.8,0.72246,0.00059,4.89916]
[1777871190586,39.0,80340.94,311.8,0.72672,0.00058,4.8625]
[1777871191593,39.0,80342.41,311.8,0.72814,0.00058,4.83601]
[1777871192599,39.0,80342.89,311.8,0.72842,0.00058,4.83363]
[1777871192994,39.0,80342.89,311.8,0.72842,0.00058,4.83363]
[1777871193344,39.0,80342.89,311.8,0.72842,0.00058,4.83363]
[1777871193606,39.0,80340.09,311.8,0.72678,0.00059,4.84791]
[1777871194614,39.0,80339.75,311.8,0.72658,0.00059,4.84965]
[1777871195621,39.0,80339.11,311.8,0.7262,0.00059,4.8529]
[1777871195805,39.0,80339.11,311.8,0.7262,0.00059,4.8529]
[1777871196628,39.0,80338.03,311.8,0.72557,0.00059,4.85837]
[1777871197635,39.0,80337.64,311.8,0.72534,0.00059,4.86041]
[1777871199649,39.0,80337.05,311.8,0.72498,0.00059,4.86351]
[1777871200656,39.0,80336.8,311.8,0.72482,0.00059,4.86484]
[1777871201663,39.01,80337.48,311.8,0.72521,0.00059,4.86146]
[1777871202670,39.01,80337.18,311.8,0.72503,0.00059,4.86303]
[1777871203548,39.01,80337.18,311.8,0.72503,0.00059,4.86303]
[1777871203677,39.01,80336.22,311.8,0.72446,0.00059,4.86793]
[1777871204684,39.01,80333.4,311.8,0.72279,0.00059,4.88224]
[1777871205211,39.01,80333.4,311.8,0.72279,0.00059,4.88224]
[1777871205219,39.01,80333.4,311.8,0.72279,0.00059,4.88224]
[1777871205691,39.01,80336.88,311.8,0.72482,0.00059,4.86485]
[1777871206697,39.02,80339.35,311.8,0.72626,0.00059,4.85244]
[1777871207705,39.02,80337.37,311.8,0.72509,0.00059,4.86253]
[1777871208711,39.02,80336.96,311.8,0.72484,0.00059,4.86466]
[1777871209719,39.02,80338.13,311.8,0.72552,0.00059,4.8588]
[1777871214759,39.03,80338.39,311.8,0.72564,0.00059,4.85779]
[1777871215765,39.03,80339.3,311.8,0.72617,0.00059,4.85324]
[1777871216773,39.03,80338.67,311.8,0.72579,0.00059,4.8565]
[1777871218787,39.03,80339.05,311.8,0.726,0.00059,4.8547]
[1777871221809,39.04,80339.28,311.8,0.72611,0.00059,4.85373]
[1777871222815,39.04,80339.61,311.8,0.7263,0.00059,4.85212]
[1777871223822,39.04,80338.88,311.8,0.72586,0.00059,4.85588]
[1777871227850,39.05,80339.18,311.8,0.72601,0.00059,4.85461]
[1777871232886,39.05,80339.27,311.8,0.72604,0.00059,4.85434]
[1777871232929,39.05,80339.92,311.8,0.72641,0.00058,4.85118]
[1777871233892,39.05,80341.35,311.8,0.72723,0.00058,4.84398]
[1777871235175,39.05,80341.35,311.8,0.72723,0.00058,4.84398]
[1777871235273,39.06,80342.1,311.8,0.72766,0.00058,4.84024]
[1777871235905,39.06,80341.57,311.8,0.72735,0.00058,4.84301]
[1777871236913,39.06,80339.93,311.8,0.72638,0.00058,4.85141]
[1777871237920,39.06,80339.52,311.8,0.72613,0.00058,4.85356]
[1777871239934,39.06,80339.3,311.8,0.72599,0.00058,4.85479]
[1777871240941,39.06,80339.73,311.8,0.72623,0.00058,4.85268]
[1777871241948,39.07,80339.49,311.8,0.72609,0.00058,4.85396]
[1777871246983,39.07,80337.12,311.8,0.72466,0.00059,4.86623]
[1777871250008,39.08,80337.7,311.8,0.72499,0.00059,4.86346]
[1777871251011,39.08,80337.79,311.8,0.72561,0.00059,4.844]
[1777871253025,39.08,80338.4,311.8,0.72595,0.00059,4.84103]
[1777871254565,39.08,80338.4,311.8,0.72595,0.00059,4.84103]
[1777871254616,39.08,80338.38,311.8,0.72593,0.00059,4.8412]
[1777871255039,39.08,80334.77,311.8,0.7238,0.00059,4.85946]
[1777871256605,39.08,80334.77,311.8,0.7238,0.00059,4.85946]
[1777871256678,39.08,80334.05,311.8,0.72337,0.00059,4.86312]
[1777871257053,39.09,80326.45,311.8,0.71887,0.00059,4.90099]
[1777871258060,39.09,80327.39,311.8,0.71942,0.00059,4.89641]
[1777871259067,39.09,80323.22,311.8,0.71693,0.0006,4.91704]
[1777871264102,39.1,80320.28,311.8,0.71515,0.0006,4.93168]
[1777871268668,39.1,80319.9,311.8,0.71491,0.0006,4.93365]
[1777871268916,39.1,80319.7,311.8,0.71479,0.0006,4.9346]
[1777871269562,39.1,80319.7,311.8,0.71479,0.0006,4.9346]
[1777871269662,39.1,80312.54,311.8,0.71049,0.0006,4.96921]
[1777871270144,39.1,80309.4,311.8,0.70859,0.0006,4.98427]
[1777871274172,39.11,80304.77,311.8,0.70576,0.00061,5.00638]
[1777871275567,39.11,80304.77,311.8,0.70576,0.00061,5.00638]
[1777871275609,39.11,80305.47,311.8,0.70618,0.00061,5.00311]
[1777871276570,39.11,80305.47,311.8,0.70618,0.00061,5.00311]
[1777871276571,39.11,80305.47,311.8,0.70618,0.00061,5.00311]
[1777871277253,39.11,80305.48,311.8,0.70618,0.00061,5.00309]
[1777871277354,39.11,80304.34,311.8,0.70549,0.00061,5.00849]
[1777871278200,39.11,80298.06,311.8,0.70166,0.00061,5.03781]
[1777871279698,39.11,80298.06,311.8,0.70166,0.00061,5.03781]
[1777871279767,39.11,80297.34,311.8,0.70122,0.00061,5.04114]
[1777871280214,39.11,80297.34,311.8,0.70122,0.00061,5.04114]
[1777871280355,39.11,80297.34,311.8,0.70122,0.00061,5.04114]
[1777871280373,39.11,80297.34,311.8,0.70122,0.00061,5.04114]
[1777871280642,39.11,80297.34,311.8,0.70122,0.00061,5.04114]
[1777871280717,39.11,80297.34,311.8,0.70122,0.00061,5.04114]
[1777871280743,39.11,80289.43,311.8,0.69637,0.00062,5.07734]
[1777871280937,39.11,80289.43,311.8,0.69637,0.00062,5.07734]
[1777871281221,39.11,80284.8,311.8,0.69351,0.00062,5.09823]
[1777871282228,39.11,80281.98,311.8,0.69176,0.00062,5.11085]
[1777871287267,39.12,80281.79,311.8,0.69162,0.00062,5.11187]
[1777871288355,39.12,80281.79,311.8,0.69162,0.00062,5.11187]
[1777871288456,39.12,80282.21,311.8,0.69187,0.00062,5.11004]
[1777871294209,39.12,80281.89,311.8,0.69165,0.00062,5.11164]
[1777871294720,39.12,80281.89,311.8,0.69165,0.00062,5.11164]
[1777871294315,39.12,80280.43,311.8,0.69074,0.00062,5.11815]
[1777871295322,39.13,80281.37,311.8,0.69132,0.00062,5.11401]
[1777871296072,39.13,80281.37,311.8,0.69132,0.00062,5.11401]
[1777871296148,39.13,80281.37,311.8,0.69132,0.00062,5.11401]
[1777871296329,39.13,80283.23,311.8,0.69247,0.00062,5.10578]
[1777871299784,39.13,80283.34,311.8,0.69253,0.00062,5.10532]
[1777871300356,39.13,80283.2,311.8,0.69244,0.00062,5.10598]
[1777871302371,39.13,80282.32,311.8,0.69189,0.00062,5.10992]
[1777871306400,39.13,80281.27,311.8,0.69122,0.00062,5.11472]
[1777871311434,39.14,80281.82,311.8,0.69205,0.00062,5.09389]
[1777871317476,39.14,80282.42,311.8,0.69239,0.00062,5.09142]
[1777871320497,39.14,80281.78,311.8,0.692,0.00062,5.09424]
[1777871320922,39.14,80281.78,311.8,0.692,0.00062,5.09424]
[1777871321073,39.14,80281.78,311.8,0.692,0.00062,5.09424]
[1777871321505,39.14,80279.14,311.8,0.69036,0.00062,5.10592]
[1777871322512,39.14,80275.88,311.8,0.68832,0.00062,5.12027]
[1777871327547,39.15,80275.37,311.8,0.68799,0.00062,5.12258]
[1777871329185,39.15,80275.41,311.8,0.68802,0.00062,5.12242]
[1777871329263,39.15,80275.41,311.8,0.68802,0.00062,5.12242]
[1777871329561,39.15,80275.27,311.8,0.68793,0.00062,5.12305]
[1777871330568,39.15,80276.63,311.8,0.68877,0.00062,5.11712]
[1777871333421,39.15,80276.17,311.8,0.68848,0.00062,5.11917]
[1777871333438,39.15,80276.17,311.8,0.68848,0.00062,5.11917]
[1777871333452,39.15,80276.17,311.8,0.68848,0.00062,5.11917]
[1777871333588,39.15,80273.58,311.8,0.68686,0.00063,5.13048]
[1777871334595,39.15,80271.46,311.8,0.68553,0.00063,5.13967]
[1777871339631,39.16,80270.28,311.8,0.68478,0.00063,5.14489]
[1777871339941,39.16,80270.28,311.8,0.68478,0.00063,5.14489]
[1777871340130,39.16,80270.28,311.8,0.68478,0.00063,5.14489]
[1777871340210,39.16,80270.28,311.8,0.68478,0.00063,5.14489]
[1777871340808,39.16,80213.1,311.8,0.6481,0.00066,5.36954]
[1777871341241,39.16,80213.1,311.8,0.6481,0.00066,5.36954]
[1777871341658,39.16,80193.21,311.8,0.63498,0.00066,5.437]
[1777871342655,39.16,80193.21,311.8,0.63498,0.00066,5.437]
[1777871342817,39.16,80193.21,311.8,0.63498,0.00066,5.437]
[1777871342657,39.16,80185.46,311.8,0.62983,0.00067,5.4617]
[1777871343250,39.16,80185.46,311.8,0.62983,0.00067,5.4617]
[1777871343851,39.15,80185.21,311.8,0.62967,0.00067,5.46243]
[1777871344274,39.15,80185.21,311.8,0.62967,0.00067,5.46243]
[1777871344338,39.15,80185.21,311.8,0.62967,0.00067,5.46243]
[1777871344741,39.15,80184.76,311.8,0.62937,0.00067,5.46383]
[1777871346365,39.15,80184.64,311.8,0.6293,0.00067,5.46417]
[1777871346399,39.15,80184.64,311.8,0.6293,0.00067,5.46417]
[1777871346480,39.15,80184.64,311.8,0.6293,0.00067,5.46417]
[1777871346497,39.15,80184.64,311.8,0.6293,0.00067,5.46417]
[1777871346655,39.15,80184.64,311.8,0.6293,0.00067,5.46417]
[1777871346804,39.15,80187.65,311.8,0.63131,0.00067,5.45471]
[1777871347692,39.15,80192.53,311.8,0.63455,0.00066,5.4391]
[1777871348699,39.15,80191.5,311.8,0.63387,0.00066,5.44243]
[1777871349430,39.15,80191.5,311.8,0.63387,0.00066,5.44243]
[1777871349706,39.15,80192.12,311.8,0.63427,0.00066,5.44048]
[1777871350439,39.15,80192.12,311.8,0.63427,0.00066,5.44048]
[1777871350811,39.15,80192.12,311.8,0.63427,0.00066,5.44048]
[1777871350713,39.16,80193.17,311.8,0.63496,0.00066,5.43714]
[1777871351401,39.16,80193.17,311.8,0.63496,0.00066,5.43714]
[1777871351571,39.16,80193.17,311.8,0.63496,0.00066,5.43714]
[1777871351720,39.16,80194.53,311.8,0.63586,0.00066,5.43272]
[1777871352663,39.16,80194.53,311.8,0.63586,0.00066,5.43272]
[1777871352727,39.16,80198.23,311.8,0.63831,0.00066,5.42055]
[1777871353734,39.16,80203.94,311.8,0.64207,0.00066,5.40137]
[1777871355408,39.16,80204.16,311.8,0.64221,0.00066,5.40064]
[1777871355748,39.16,80202.97,311.8,0.64142,0.00066,5.40472]
[1777871355936,39.16,80202.97,311.8,0.64142,0.00066,5.40472]
[1777871356756,39.16,80203.71,311.8,0.6419,0.00066,5.40224]
[1777871357795,39.16,80203.71,311.8,0.6419,0.00066,5.40224]
[1777871357801,39.16,80203.71,311.8,0.6419,0.00066,5.40224]
[1777871357865,39.16,80207.64,311.8,0.64449,0.00066,5.38878]
[1777871357994,39.16,80207.64,311.8,0.64449,0.00066,5.38878]
[1777871358769,39.16,80210.3,311.8,0.64624,0.00066,5.37951]
[1777871361041,39.16,80210.73,311.8,0.64653,0.00066,5.378]
[1777871361145,39.16,80210.73,311.8,0.64653,0.00066,5.378]
[1777871361790,39.16,80211.91,311.8,0.6473,0.00066,5.37385]
[1777871361951,39.16,80211.91,311.8,0.6473,0.00066,5.37385]
[1777871362012,39.16,80211.91,311.8,0.6473,0.00066,5.37385]
[1777871362151,39.16,80211.91,311.8,0.6473,0.00066,5.37385]
[1777871362182,39.16,80211.91,311.8,0.6473,0.00066,5.37385]
[1777871362421,39.16,80211.91,311.8,0.6473,0.00066,5.37385]
[1777871362797,39.16,80182.79,311.8,0.62803,0.00067,5.47008]
[1777871363060,39.16,80182.79,311.8,0.62803,0.00067,5.47008]
[1777871363291,39.16,80182.79,311.8,0.62803,0.00067,5.47008]
[1777871363560,39.16,80182.79,311.8,0.62803,0.00067,5.47008]
[1777871363781,39.16,80182.79,311.8,0.62803,0.00067,5.47008]
[1777871363819,39.16,80182.79,311.8,0.62803,0.00067,5.47008]
[1777871363810,39.16,80182.02,311.8,0.62751,0.00067,5.47246]
[1777871363916,39.16,80182.02,311.8,0.62751,0.00067,5.47246]
[1777871364691,39.16,80182.02,311.8,0.62751,0.00067,5.47246]
[1777871364815,39.16,80193.4,311.8,0.63508,0.00066,5.43652]
[1777871365822,39.16,80197.59,311.8,0.63786,0.00066,5.42277]
[1777871366829,39.16,80196.73,311.8,0.63729,0.00066,5.42562]
[1777871367204,39.16,80196.73,311.8,0.63729,0.00066,5.42562]
[1777871368844,39.16,80195.63,311.8,0.63656,0.00066,5.42927]
[1777871369554,39.16,80195.63,311.8,0.63656,0.00066,5.42927]
[1777871369562,39.16,80195.63,311.8,0.63656,0.00066,5.42927]
[1777871369851,39.17,80190.3,311.8,0.63302,0.00066,5.44655]
[1777871370029,39.17,80190.3,311.8,0.63302,0.00066,5.44655]
[1777871370045,39.17,80190.3,311.8,0.63302,0.00066,5.44655]
[1777871370072,39.17,80190.3,311.8,0.63302,0.00066,5.44655]
[1777871370171,39.17,80190.3,311.8,0.63302,0.00066,5.44655]
[1777871370265,39.17,80190.3,311.8,0.63302,0.00066,5.44655]
[1777871370858,39.17,80190.31,311.8,0.63303,0.00066,5.44651]
[1777871371081,39.17,80190.31,311.8,0.63303,0.00066,5.44651]
[1777871371864,39.16,80193.09,311.8,0.63525,0.00067,5.41976]
[1777871372871,39.16,80194.77,311.8,0.63637,0.00066,5.41428]
[1777871376309,39.17,80194.87,311.8,0.63642,0.00066,5.41399]
[1777871376776,39.17,80194.87,311.8,0.63642,0.00066,5.41399]
[1777871376861,39.17,80194.87,311.8,0.63642,0.00066,5.41399]
[1777871376858,39.17,80195.33,311.8,0.63673,0.00066,5.4125]
[1777871376899,39.17,80199.37,311.8,0.63941,0.00066,5.39911]
[1777871377915,39.17,80199.37,311.8,0.63941,0.00066,5.39911]
[1777871377957,39.17,80204.08,311.8,0.64252,0.00066,5.38322]
[1777871379283,39.17,80204.08,311.8,0.64252,0.00066,5.38322]
[1777871379671,39.17,80203.31,311.8,0.64201,0.00066,5.38586]
[1777871380896,39.17,80204.13,311.8,0.64255,0.00066,5.38307]
[1777871381080,39.17,80204.13,311.8,0.64255,0.00066,5.38307]
[1777871381181,39.17,80205.36,311.8,0.64336,0.00066,5.37888]
[1777871382737,39.17,80205.36,311.8,0.64336,0.00066,5.37888]
[1777871382838,39.17,80203.86,311.8,0.64236,0.00066,5.38402]
[1777871383761,39.17,80203.86,311.8,0.64236,0.00066,5.38402]
[1777871383831,39.17,80205.77,311.8,0.64362,0.00066,5.3775]
[1777871384284,39.17,80205.77,311.8,0.64362,0.00066,5.3775]
[1777871384304,39.17,80205.77,311.8,0.64362,0.00066,5.3775]
[1777871384371,39.17,80205.77,311.8,0.64362,0.00066,5.3775]
[1777871384512,39.17,80205.77,311.8,0.64362,0.00066,5.3775]
[1777871384515,39.17,80205.77,311.8,0.64362,0.00066,5.3775]
[1777871384590,39.17,80207.32,311.8,0.64464,0.00066,5.37217]
[1777871384956,39.17,80211.13,311.8,0.64715,0.00066,5.35888]
[1777871386290,39.17,80211.13,311.8,0.64715,0.00066,5.35888]
[1777871386401,39.17,80211.13,311.8,0.64715,0.00066,5.35888]
[1777871386503,39.17,80212.23,311.8,0.64787,0.00066,5.35501]
[1777871387977,39.17,80211.45,311.8,0.64736,0.00066,5.35776]
[1777871390463,39.17,80211.29,311.8,0.64725,0.00066,5.35833]
[1777871390564,39.17,80210.13,311.8,0.64649,0.00066,5.3624]
[1777871390998,39.17,80209.13,311.8,0.64583,0.00066,5.3659]
[1777871392007,39.17,80207.41,311.8,0.6447,0.00066,5.37187]
[1777871395864,39.17,80208.02,311.8,0.6451,0.00066,5.36974]
[1777871395598,39.17,80209.24,311.8,0.64591,0.00066,5.36549]
[1777871395941,39.17,80209.24,311.8,0.64591,0.00066,5.36549]
[1777871396123,39.17,80209.24,311.8,0.64591,0.00066,5.36549]
[1777871396419,39.17,80209.32,311.8,0.64596,0.00066,5.36521]
[1777871397723,39.17,80209.32,311.8,0.64596,0.00066,5.36521]
[1777871397824,39.17,80210.82,311.8,0.64695,0.00066,5.35996]
[1777871398047,39.17,80213.27,311.8,0.64856,0.00066,5.35129]
[1777871402076,39.17,80214.81,311.8,0.64957,0.00066,5.34585]
[1777871404090,39.17,80215.77,311.8,0.6502,0.00066,5.34242]
[1777871405429,39.17,80214.86,311.8,0.6496,0.00066,5.34566]
[1777871405973,39.17,80214.86,311.8,0.6496,0.00066,5.34566]
[1777871406029,39.17,80214.86,311.8,0.6496,0.00066,5.34566]
[1777871406117,39.17,80214.86,311.8,0.6496,0.00066,5.34566]
[1777871406867,39.17,80211.36,311.8,0.64731,0.00066,5.35804]
[1777871407827,39.17,80203.96,311.8,0.64243,0.00066,5.38368]
[1777871408122,39.17,80202.86,311.8,0.64171,0.00066,5.38741]
[1777871409432,39.17,80202.86,311.8,0.64171,0.00066,5.38741]
[1777871409441,39.17,80202.86,311.8,0.64171,0.00066,5.38741]
[1777871409743,39.17,80202.86,311.8,0.64171,0.00066,5.38741]
[1777871409844,39.17,80202.74,311.8,0.64163,0.00066,5.3878]
[1777871410383,39.17,80202.74,311.8,0.64163,0.00066,5.3878]
[1777871410713,39.17,80202.74,311.8,0.64163,0.00066,5.3878]
[1777871410814,39.17,80207.8,311.8,0.64498,0.00066,5.3704]
[1777871412163,39.17,80207.28,311.8,0.64464,0.00066,5.37217]
[1777871412269,39.17,80207.28,311.8,0.64464,0.00066,5.37217]
[1777871412366,39.17,80207.28,311.8,0.64464,0.00066,5.37217]
[1777871412412,39.17,80207.28,311.8,0.64464,0.00066,5.37217]
[1777871412728,39.17,80207.28,311.8,0.64464,0.00066,5.37217]
[1777871412851,39.17,80207.28,311.8,0.64464,0.00066,5.37217]
[1777871412829,39.16,80207.38,311.8,0.64471,0.00066,5.37179]
[1777871413101,39.16,80207.38,311.8,0.64471,0.00066,5.37179]
[1777871413413,39.16,80207.38,311.8,0.64471,0.00066,5.37179]
[1777871413514,39.17,80187.44,311.8,0.63147,0.00067,5.43792]
[1777871414300,39.17,80185.27,311.8,0.63003,0.00067,5.44475]
[1777871415174,39.17,80183.6,311.8,0.62891,0.00067,5.44996]
[1777871420209,39.16,80183.55,311.8,0.62888,0.00067,5.45007]
[1777871425245,39.16,80184.0,311.8,0.62919,0.00067,5.44864]
[1777871426443,39.16,80181.47,311.8,0.6275,0.00067,5.45646]
[1777871428266,39.16,80180.07,311.8,0.62658,0.00067,5.46068]
[1777871431287,39.15,80181.24,311.8,0.62774,0.00067,5.43926]
[1777871432294,39.15,80182.03,311.8,0.62827,0.00067,5.43679]
[1777871433301,39.14,80182.86,311.8,0.62884,0.00067,5.43419]
[1777871434308,39.14,80182.01,311.8,0.62827,0.00067,5.4368]
[1777871435315,39.14,80184.62,311.8,0.63003,0.00067,5.42864]
[1777871440350,39.13,80184.67,311.8,0.63009,0.00067,5.42838]
[1777871444378,39.13,80183.16,311.8,0.62909,0.00067,5.43301]
[1777871447399,39.12,80182.23,311.8,0.62848,0.00067,5.43582]
[1777871449676,39.12,80181.77,311.8,0.62818,0.00067,5.43722]
[1777871449777,39.12,80181.04,311.8,0.62769,0.00067,5.43945]
[1777871450176,39.12,80181.04,311.8,0.62769,0.00067,5.43945]
[1777871450178,39.12,80181.04,311.8,0.62769,0.00067,5.43945]
[1777871450420,39.12,80182.17,311.8,0.62846,0.00067,5.43593]
[1777871452976,39.12,80182.01,311.8,0.62836,0.00067,5.4364]
[1777871453139,39.12,80182.01,311.8,0.62836,0.00067,5.4364]
[1777871453142,39.12,80182.01,311.8,0.62836,0.00067,5.4364]
[1777871453206,39.12,80182.01,311.8,0.62836,0.00067,5.4364]
[1777871453432,39.12,80182.01,311.8,0.62836,0.00067,5.4364]
[1777871453433,39.12,80182.01,311.8,0.62836,0.00067,5.4364]
[1777871453441,39.11,80189.27,311.8,0.63324,0.00067,5.41344]
[1777871454810,39.11,80189.27,311.8,0.63324,0.00067,5.41344]
[1777871454950,39.11,80189.27,311.8,0.63324,0.00067,5.41344]
[1777871454911,39.11,80193.2,311.8,0.63588,0.00067,5.40068]
[1777871455436,39.11,80193.2,311.8,0.63588,0.00067,5.40068]
[1777871455447,39.11,80193.2,311.8,0.63588,0.00067,5.40068]
[1777871455455,39.11,80194.85,311.8,0.63698,0.00067,5.39523]
[1777871456331,39.11,80194.85,311.8,0.63698,0.00067,5.39523]
[1777871456922,39.11,80194.85,311.8,0.63698,0.00067,5.39523]
[1777871456928,39.11,80192.39,311.8,0.63534,0.00067,5.40329]
[1777871457469,39.11,80194.94,311.8,0.63704,0.00067,5.39493]
[1777871458721,39.11,80194.94,311.8,0.63704,0.00067,5.39493]
[1777871458819,39.11,80194.32,311.8,0.63663,0.00067,5.39697]
[1777871461497,39.1,80191.61,311.8,0.63483,0.00067,5.40578]
[1777871464519,39.1,80189.72,311.8,0.63357,0.00067,5.41186]
[1777871465984,39.1,80190.51,311.8,0.6341,0.00067,5.4093]
[1777871469350,39.1,80190.19,311.8,0.63389,0.00067,5.4103]
[1777871469554,39.1,80189.71,311.8,0.63357,0.00067,5.41184]
[1777871470561,39.1,80185.18,311.8,0.63054,0.00067,5.42625]
[1777871471568,39.1,80183.14,311.8,0.62917,0.00067,5.43262]
[1777871473582,39.09,80180.58,311.8,0.62746,0.00067,5.4405]
[1777871474412,39.09,80180.58,311.8,0.62746,0.00067,5.4405]
[1777871474586,39.09,80180.58,311.8,0.62746,0.00067,5.4405]
[1777871474596,39.09,80180.58,311.8,0.62746,0.00067,5.4405]
[1777871474756,39.09,80180.58,311.8,0.62746,0.00067,5.4405]
[1777871474785,39.09,80180.58,311.8,0.62746,0.00067,5.4405]
[1777871474829,39.09,80180.58,311.8,0.62746,0.00067,5.4405]
[1777871474892,39.09,80176.37,311.8,0.62463,0.00067,5.4533]
[1777871475960,39.09,80166.53,311.8,0.61798,0.00068,5.48218]
[1777871476486,39.09,80166.53,311.8,0.61798,0.00068,5.48218]
[1777871477711,39.09,80167.27,311.8,0.61848,0.00068,5.48005]
[1777871477974,39.09,80167.27,311.8,0.61848,0.00068,5.48005]
[1777871477786,39.09,80171.77,311.8,0.62154,0.00068,5.46694]
[1777871478715,39.09,80171.77,311.8,0.62154,0.00068,5.46694]
[1777871478922,39.09,80175.46,311.8,0.62404,0.00068,5.45595]
[1777871479164,39.09,80175.46,311.8,0.62404,0.00068,5.45595]
[1777871479630,39.08,80186.08,311.8,0.6312,0.00067,5.42316]
[1777871480636,39.08,80189.19,311.8,0.63328,0.00067,5.41322]
[1777871482651,39.08,80191.57,311.8,0.63488,0.00067,5.40551]
[1777871483658,39.08,80190.72,311.8,0.63432,0.00067,5.40826]
[1777871484665,39.08,80191.43,311.8,0.63479,0.00067,5.40594]
[1777871486343,39.08,80191.3,311.8,0.63471,0.00067,5.40636]
[1777871486346,39.08,80191.3,311.8,0.63471,0.00067,5.40636]
[1777871486367,39.08,80191.3,311.8,0.63471,0.00067,5.40636]
[1777871486679,39.08,80192.01,311.8,0.63518,0.00067,5.40404]
[1777871487565,39.08,80192.01,311.8,0.63518,0.00067,5.40404]
[1777871487685,39.08,80193.1,311.8,0.63591,0.00067,5.40048]
[1777871489218,39.08,80193.02,311.8,0.63586,0.00067,5.40074]
[1777871489307,39.08,80193.02,311.8,0.63586,0.00067,5.40074]
[1777871489700,39.08,80192.07,311.8,0.63523,0.00067,5.40383]
[1777871491714,39.08,80191.43,311.8,0.63518,0.00067,5.38802]
[1777871494734,39.07,80192.14,311.8,0.63567,0.00067,5.38561]
[1777871495742,39.07,80190.93,311.8,0.63487,0.00067,5.38953]
[1777871496355,39.07,80190.93,311.8,0.63487,0.00067,5.38953]
[1777871496749,39.07,80187.81,311.8,0.63278,0.00067,5.39957]
[1777871497756,39.07,80181.49,311.8,0.62852,0.00068,5.41949]
[1777871501783,39.06,80182.71,311.8,0.62935,0.00067,5.41564]
[1777871502617,39.06,80182.71,311.8,0.62935,0.00067,5.41564]
[1777871502791,39.06,80186.72,311.8,0.63206,0.00067,5.40298]
[1777871503798,39.06,80188.44,311.8,0.63321,0.00067,5.39748]
[1777871504805,39.06,80189.86,311.8,0.63417,0.00067,5.39288]
[1777871505876,39.06,80192.0,311.8,0.63561,0.00067,5.38589]
[1777871506190,39.06,80192.0,311.8,0.63561,0.00067,5.38589]
[1777871506819,39.06,80192.45,311.8,0.63592,0.00067,5.3844]
[1777871511854,39.05,80192.38,311.8,0.6359,0.00067,5.38449]
[1777871512861,39.05,80193.18,311.8,0.63644,0.00067,5.38184]
[1777871515964,39.04,80194.84,311.8,0.63757,0.00067,5.37629]
[1777871520917,39.04,80197.54,311.8,0.6394,0.00067,5.36719]
[1777871521512,39.04,80197.54,311.8,0.6394,0.00067,5.36719]
[1777871521515,39.04,80197.54,311.8,0.6394,0.00067,5.36719]
[1777871521586,39.04,80197.54,311.8,0.6394,0.00067,5.36719]
[1777871521656,39.04,80197.54,311.8,0.6394,0.00067,5.36719]
[1777871521924,39.04,80204.71,311.8,0.64418,0.00067,5.34273]
[1777871522253,39.04,80204.71,311.8,0.64418,0.00067,5.34273]
[1777871522333,39.04,80204.71,311.8,0.64418,0.00067,5.34273]
[1777871522931,39.03,80205.52,311.8,0.64473,0.00067,5.33988]
[1777871527384,39.04,80205.3,311.8,0.64458,0.00067,5.34068]
[1777871527450,39.04,80205.3,311.8,0.64458,0.00067,5.34068]
[1777871527494,39.04,80205.3,311.8,0.64458,0.00067,5.34068]
[1777871527966,39.04,80189.0,311.8,0.63367,0.00067,5.39528]
[1777871528973,39.04,80183.09,311.8,0.62969,0.00067,5.41406]
[1777871529822,39.04,80183.09,311.8,0.62969,0.00067,5.41406]
[1777871530050,39.04,80180.95,311.8,0.62824,0.00068,5.42075]
[1777871530279,39.04,80180.95,311.8,0.62824,0.00068,5.42075]
[1777871530987,39.04,80176.9,311.8,0.6255,0.00068,5.43319]
[1777871533001,39.04,80171.06,311.8,0.62155,0.00068,5.45064]
[1777871534008,39.04,80168.4,311.8,0.61974,0.00068,5.45842]
[1777871535315,39.03,80168.66,311.8,0.61992,0.00068,5.45764]
[1777871536023,39.03,80168.53,311.8,0.61984,0.00068,5.458]
[1777871538070,39.03,80165.34,311.8,0.61767,0.00068,5.46715]
[1777871539043,39.03,80164.88,311.8,0.61736,0.00068,5.46845]
[1777871540050,39.03,80166.62,311.8,0.61855,0.00068,5.46346]
[1777871540179,39.03,80166.62,311.8,0.61855,0.00068,5.46346]
[1777871540182,39.03,80166.62,311.8,0.61855,0.00068,5.46346]
[1777871541057,39.03,80166.74,311.8,0.61864,0.00068,5.46311]
[1777871541348,39.03,80166.74,311.8,0.61864,0.00068,5.46311]
[1777871542064,39.03,80166.55,311.8,0.6185,0.00068,5.46366]
[1777871545666,39.03,80165.8,311.8,0.618,0.00068,5.46579]
[1777871545777,39.03,80165.8,311.8,0.618,0.00068,5.46579]
[1777871545807,39.03,80165.8,311.8,0.618,0.00068,5.46579]
[1777871545819,39.02,80165.4,311.8,0.61773,0.00068,5.46692]
[1777871546092,39.02,80162.97,311.8,0.61607,0.00068,5.47382]
[1777871547100,39.02,80159.18,311.8,0.6135,0.00068,5.48432]
[1777871550216,39.01,80152.4,311.8,0.60887,0.00069,5.5026]
[1777871552060,39.01,80152.4,311.8,0.60887,0.00069,5.5026]
[1777871551441,39.01,80152.36,311.8,0.60915,0.00069,5.48508]
[1777871552097,39.01,80152.36,311.8,0.60915,0.00069,5.48508]
[1777871552100,39.01,80152.36,311.8,0.60915,0.00069,5.48508]
[1777871552854,39.01,80152.36,311.8,0.60915,0.00069,5.48508]
[1777871552921,39.01,80152.36,311.8,0.60915,0.00069,5.48508]
[1777871553010,39.01,80151.64,311.8,0.60866,0.00069,5.48698]
[1777871553805,39.01,80151.64,311.8,0.60866,0.00069,5.48698]
[1777871553836,39.01,80160.06,311.8,0.61445,0.00069,5.4641]
[1777871554149,39.01,80163.69,311.8,0.61694,0.00068,5.45389]
[1777871555155,39.01,80165.42,311.8,0.61812,0.00068,5.44895]
[1777871556342,39.01,80165.42,311.8,0.61812,0.00068,5.44895]
[1777871556439,39.01,80165.34,311.8,0.61806,0.00068,5.44919]
[1777871557431,39.01,80166.22,311.8,0.61867,0.00068,5.44666]
[1777871558177,39.01,80165.33,311.8,0.61806,0.00068,5.44921]
[1777871560190,39.01,80164.52,311.8,0.61751,0.00068,5.45152]
[1777871565226,39.01,80165.0,311.8,0.61784,0.00068,5.45014]
[1777871566567,39.01,80165.0,311.8,0.61784,0.00068,5.45014]
[1777871566865,39.01,80165.0,311.8,0.61784,0.00068,5.45014]
[1777871566869,39.01,80165.0,311.8,0.61784,0.00068,5.45014]
[1777871566897,39.01,80165.01,311.8,0.61784,0.00068,5.45011]
[1777871567326,39.01,80165.01,311.8,0.61784,0.00068,5.45011]
[1777871567692,39.01,80165.01,311.8,0.61784,0.00068,5.45011]
[1777871567871,39.01,80165.01,311.8,0.61784,0.00068,5.45011]
[1777871567935,39.0,80170.92,311.8,0.62189,0.00068,5.43288]
[1777871568326,39.0,80170.92,311.8,0.62189,0.00068,5.43288]
[1777871573979,39.0,80171.64,311.8,0.62239,0.00068,5.4307]
[1777871574000,39.0,80171.64,311.8,0.62239,0.00068,5.4307]
[1777871574027,39.0,80171.64,311.8,0.62239,0.00068,5.4307]
[1777871574018,39.0,80171.84,311.8,0.62253,0.00068,5.4301]
[1777871574334,39.0,80171.84,311.8,0.62253,0.00068,5.4301]
[1777871574415,39.0,80173.99,311.8,0.624,0.00068,5.42365]
[1777871575298,39.0,80179.18,311.8,0.62753,0.00068,5.4078]
[1777871580333,39.0,80179.68,311.8,0.62788,0.00068,5.40623]
[1777871583052,39.0,80179.66,311.8,0.62786,0.00068,5.40629]
[1777871583080,39.0,80179.66,311.8,0.62786,0.00068,5.40629]
[1777871583349,39.0,80179.63,311.8,0.62784,0.00068,5.40639]
[1777871584011,39.0,80179.63,311.8,0.62784,0.00068,5.40639]
[1777871584113,39.0,80176.69,311.8,0.62584,0.00068,5.41542]
[1777871584361,39.0,80175.84,311.8,0.62527,0.00068,5.41801]
[1777871585367,39.0,80173.98,311.8,0.624,0.00068,5.42362]
[1777871590402,38.99,80173.5,311.8,0.62369,0.00068,5.42502]
[1777871591276,38.99,80173.5,311.8,0.62369,0.00068,5.42502]
[1777871591409,38.99,80172.97,311.8,0.62333,0.00068,5.4266]
[1777871593407,38.99,80172.35,311.8,0.62291,0.00068,5.42842]
[1777871593458,38.99,80170.99,311.8,0.62199,0.00068,5.43243]
[1777871595035,38.99,80170.99,311.8,0.62199,0.00068,5.43243]
[1777871594817,38.98,80166.01,311.8,0.61859,0.00068,5.44696]
[1777871595153,38.98,80166.01,311.8,0.61859,0.00068,5.44696]
[1777871595439,38.98,80166.62,311.8,0.61901,0.00068,5.44519]
[1777871596446,38.98,80169.13,311.8,0.62073,0.00068,5.43788]
[1777871597966,38.98,80169.13,311.8,0.62073,0.00068,5.43788]
[1777871598067,38.98,80169.64,311.8,0.62108,0.00068,5.43637]
[1777871599467,38.98,80168.63,311.8,0.6204,0.00068,5.43929]
[1777871600476,38.98,80166.04,311.8,0.61863,0.00068,5.4468]
[1777871601983,38.98,80162.35,311.8,0.6161,0.00069,5.45732]
[1777871602489,38.98,80161.38,311.8,0.61544,0.00069,5.46006]
[1777871607524,38.98,80158.85,311.8,0.61371,0.00069,5.4671]
[1777871608928,38.98,80158.85,311.8,0.61371,0.00069,5.4671]
[1777871608995,38.98,80159.14,311.8,0.61391,0.00069,5.46628]
[1777871609313,38.98,80159.14,311.8,0.61391,0.00069,5.46628]
[1777871609319,38.98,80159.14,311.8,0.61391,0.00069,5.46628]
[1777871610053,38.98,80159.14,311.8,0.61391,0.00069,5.46628]
[1777871610121,38.97,80159.94,311.8,0.61446,0.00069,5.46404]
[1777871610545,38.97,80164.33,311.8,0.61748,0.00069,5.45163]
[1777871611380,38.97,80164.33,311.8,0.61748,0.00069,5.45163]
[1777871611382,38.97,80164.33,311.8,0.61748,0.00069,5.45163]
[1777871612111,38.97,80164.33,311.8,0.61748,0.00069,5.45163]
[1777871611552,38.97,80166.95,311.8,0.61961,0.00069,5.42629]
[1777871612379,38.97,80166.95,311.8,0.61961,0.00069,5.42629]
[1777871612558,38.97,80167.3,311.8,0.61985,0.00069,5.42527]
[1777871613746,38.97,80167.3,311.8,0.61985,0.00069,5.42527]
[1777871613848,38.97,80166.35,311.8,0.61921,0.00069,5.42801]
[1777871614573,38.97,80167.38,311.8,0.61992,0.00069,5.42499]
[1777871616972,38.97,80165.15,311.8,0.61839,0.00069,5.43142]
[1777871617594,38.96,80162.34,311.8,0.61647,0.00069,5.43943]
[1777871619731,38.96,80162.33,311.8,0.61646,0.00069,5.43945]
[1777871619764,38.96,80162.53,311.8,0.6166,0.00069,5.43887]
[1777871621087,38.96,80162.53,311.8,0.6166,0.00069,5.43887]
[1777871621094,38.96,80158.25,311.8,0.61366,0.00069,5.45085]
[1777871621230,38.96,80158.25,311.8,0.61366,0.00069,5.45085]
[1777871621622,38.96,80157.89,311.8,0.61342,0.00069,5.45183]
[1777871622335,38.96,80157.89,311.8,0.61342,0.00069,5.45183]
[1777871622387,38.96,80157.89,311.8,0.61342,0.00069,5.45183]
[1777871623747,38.96,80160.42,311.8,0.61516,0.00069,5.44477]
[1777871625060,38.96,80167.22,311.8,0.61985,0.00069,5.42529]
[1777871625849,38.96,80167.22,311.8,0.61985,0.00069,5.42529]
[1777871627077,38.95,80163.32,311.8,0.61717,0.00069,5.43653]
[1777871627664,38.95,80162.48,311.8,0.61659,0.00069,5.43892]
[1777871628671,38.96,80163.33,311.8,0.61717,0.00069,5.4365]
[1777871629678,38.96,80160.48,311.8,0.61521,0.00069,5.44457]
[1777871630424,38.96,80160.48,311.8,0.61521,0.00069,5.44457]
[1777871630685,38.96,80160.09,311.8,0.61494,0.00069,5.44567]
[1777871631692,38.95,80159.2,311.8,0.61434,0.00069,5.44813]
[1777871636727,38.95,80158.69,311.8,0.61401,0.00069,5.44945]
[1777871639355,38.94,80158.59,311.8,0.61395,0.00069,5.4497]
[1777871639452,38.94,80158.59,311.8,0.61395,0.00069,5.4497]
[1777871639748,38.94,80159.03,311.8,0.61425,0.00069,5.44846]
[1777871640755,38.94,80164.25,311.8,0.61785,0.00069,5.43367]
[1777871645790,38.93,80163.97,311.8,0.61768,0.00069,5.4344]
[1777871647804,38.93,80163.19,311.8,0.61715,0.00069,5.4366]
[1777871650974,38.93,80163.07,311.8,0.61708,0.00069,5.43689]
[1777871651084,38.93,80163.07,311.8,0.61708,0.00069,5.43689]
[1777871651139,38.92,80162.98,311.8,0.61702,0.00069,5.43713]
[1777871651832,38.92,80153.16,311.8,0.61025,0.00069,5.46434]
[1777871653028,38.92,80153.16,311.8,0.61025,0.00069,5.46434]
[1777871653192,38.92,80153.16,311.8,0.61025,0.00069,5.46434]
[1777871653192,38.92,80153.16,311.8,0.61025,0.00069,5.46434]
[1777871653326,38.92,80154.42,311.8,0.61112,0.00069,5.46093]
[1777871653526,38.92,80154.42,311.8,0.61112,0.00069,5.46093]
[1777871653584,38.92,80154.42,311.8,0.61112,0.00069,5.46093]
[1777871653673,38.92,80154.42,311.8,0.61112,0.00069,5.46093]
[1777871653783,38.92,80154.42,311.8,0.61112,0.00069,5.46093]
[1777871654111,38.92,80134.48,311.8,0.59726,0.0007,5.51171]
[1777871654197,38.92,80134.48,311.8,0.59726,0.0007,5.51171]
[1777871654946,38.92,80133.6,311.8,0.59665,0.0007,5.51378]
[1777871655520,38.92,80133.6,311.8,0.59665,0.0007,5.51378]
[1777871655521,38.92,80133.6,311.8,0.59665,0.0007,5.51378]
[1777871656780,38.92,80133.85,311.8,0.59683,0.0007,5.51319]
[1777871656871,38.92,80134.17,311.8,0.59705,0.0007,5.51243]
[1777871657878,38.92,80135.07,311.8,0.59768,0.0007,5.51029]
[1777871658792,38.92,80135.07,311.8,0.59768,0.0007,5.51029]
[1777871659183,38.92,80139.91,311.8,0.60105,0.0007,5.49853]
[1777871659846,38.92,80139.91,311.8,0.60105,0.0007,5.49853]
[1777871659859,38.92,80139.91,311.8,0.60105,0.0007,5.49853]
[1777871659946,38.92,80139.91,311.8,0.60105,0.0007,5.49853]
[1777871660075,38.92,80126.88,311.8,0.59195,0.0007,5.52931]
[1777871660448,38.92,80126.88,311.8,0.59195,0.0007,5.52931]
[1777871661156,38.92,80126.88,311.8,0.59195,0.0007,5.52931]
[1777871660899,38.92,80114.37,311.8,0.58316,0.0007,5.55613]
[1777871662142,38.92,80117.24,311.8,0.58518,0.0007,5.55022]
[1777871662913,38.93,80121.33,311.8,0.58805,0.0007,5.54155]
[1777871663214,38.93,80121.33,311.8,0.58805,0.0007,5.54155]
[1777871663407,38.93,80121.33,311.8,0.58805,0.0007,5.54155]
[1777871663920,38.93,80125.07,311.8,0.59067,0.0007,5.53338]
[1777871664927,38.93,80127.61,311.8,0.59245,0.0007,5.52769]
[1777871666777,38.93,80128.41,311.8,0.59301,0.0007,5.52589]
[1777871666941,38.93,80128.46,311.8,0.59304,0.0007,5.52579]
[1777871668954,38.93,80127.3,311.8,0.59222,0.0007,5.52844]
[1777871670969,38.94,80130.6,311.8,0.59452,0.0007,5.52092]
[1777871671976,38.94,80132.68,311.8,0.59625,0.0007,5.49849]
[1777871673307,38.94,80133.27,311.8,0.59666,0.0007,5.4971]
[1777871674996,38.94,80131.65,311.8,0.59552,0.0007,5.50092]
[1777871675306,38.94,80131.65,311.8,0.59552,0.0007,5.50092]
[1777871676004,38.94,80130.1,311.8,0.59444,0.0007,5.50452]
[1777871678018,38.94,80128.92,311.8,0.59361,0.0007,5.50724]
[1777871683052,38.94,80129.01,311.8,0.59367,0.0007,5.50703]
[1777871683827,38.94,80129.01,311.8,0.59367,0.0007,5.50703]
[1777871684060,38.94,80128.96,311.8,0.59364,0.0007,5.50715]
[1777871689095,38.94,80129.22,311.8,0.59382,0.0007,5.50655]
[1777871690739,38.94,80129.32,311.8,0.59389,0.0007,5.50632]
[1777871690742,38.94,80129.32,311.8,0.59389,0.0007,5.50632]
[1777871690763,38.94,80129.32,311.8,0.59389,0.0007,5.50632]
[1777871690770,38.94,80129.32,311.8,0.59389,0.0007,5.50632]
[1777871690781,38.94,80129.32,311.8,0.59389,0.0007,5.50632]
[1777871691015,38.94,80129.32,311.8,0.59389,0.0007,5.50632]
[1777871691031,38.94,80129.32,311.8,0.59389,0.0007,5.50632]
[1777871691111,38.94,80129.32,311.8,0.59389,0.0007,5.50632]
[1777871691199,38.94,80129.32,311.8,0.59389,0.0007,5.50632]
[1777871691230,38.94,80129.32,311.8,0.59389,0.0007,5.50632]
[1777871691235,38.94,80129.32,311.8,0.59389,0.0007,5.50632]
[1777871691215,38.94,80135.86,311.8,0.59847,0.0007,5.49094]
[1777871692118,38.94,80135.06,311.8,0.59791,0.0007,5.49286]
[1777871692341,38.94,80135.06,311.8,0.59791,0.0007,5.49286]
[1777871693175,38.94,80135.06,311.8,0.59791,0.0007,5.49286]
[1777871693126,38.94,80136.49,311.8,0.59891,0.0007,5.48942]
[1777871693359,38.94,80136.49,311.8,0.59891,0.0007,5.48942]
[1777871696146,38.94,80138.53,311.8,0.60033,0.0007,5.48446]
[1777871700112,38.94,80138.76,311.8,0.60049,0.0007,5.48389]
[1777871700174,38.94,80139.08,311.8,0.60072,0.0007,5.4831]
[1777871703195,38.94,80141.2,311.8,0.6022,0.0007,5.47783]
[1777871705805,38.94,80141.24,311.8,0.60223,0.0007,5.47771]
[1777871706215,38.94,80139.54,311.8,0.60105,0.0007,5.48192]
[1777871706256,38.94,80139.54,311.8,0.60105,0.0007,5.48192]
[1777871706272,38.94,80139.54,311.8,0.60105,0.0007,5.48192]
[1777871707223,38.93,80139.4,311.8,0.60097,0.0007,5.48219]
[1777871712259,38.86,80139.72,311.8,0.60138,0.0007,5.48075]
[1777871713266,38.85,80133.97,311.8,0.59735,0.0007,5.49474]
[1777871714846,38.85,80133.97,311.8,0.59735,0.0007,5.49474]
[1777871715102,38.83,80136.31,311.8,0.59904,0.0007,5.48894]
[1777871715283,38.83,80135.36,311.8,0.59837,0.0007,5.49124]
[1777871717906,38.83,80135.52,311.8,0.59849,0.0007,5.49085]
[1777871717927,38.83,80137.3,311.8,0.59974,0.0007,5.48652]
[1777871719308,38.83,80135.45,311.8,0.59844,0.0007,5.49102]
[1777871721322,38.83,80133.2,311.8,0.59686,0.0007,5.4964]
[1777871724686,38.83,80132.87,311.8,0.59663,0.0007,5.49718]
[1777871724702,38.83,80132.87,311.8,0.59663,0.0007,5.49718]
[1777871724727,38.83,80132.87,311.8,0.59663,0.0007,5.49718]
[1777871725107,38.83,80132.83,311.8,0.5966,0.0007,5.49727]
[1777871725884,38.83,80127.98,311.8,0.5932,0.0007,5.50855]
[1777871726435,38.83,80127.98,311.8,0.5932,0.0007,5.50855]
[1777871726466,38.83,80127.98,311.8,0.5932,0.0007,5.50855]
[1777871726506,38.83,80127.98,311.8,0.5932,0.0007,5.50855]
[1777871726537,38.82,80121.57,311.8,0.58869,0.00071,5.52282]
[1777871727363,38.82,80118.99,311.8,0.58687,0.00071,5.52836]
[1777871728412,38.82,80118.99,311.8,0.58687,0.00071,5.52836]
[1777871728789,38.82,80118.02,311.8,0.58619,0.00071,5.53042]
[1777871730226,38.82,80118.02,311.8,0.58619,0.00071,5.53042]
[1777871730276,38.82,80118.02,311.8,0.58619,0.00071,5.53042]
[1777871730383,38.82,80117.15,311.8,0.58558,0.00071,5.53224]
[1777871730397,38.82,80117.15,311.8,0.58558,0.00071,5.53224]
[1777871730424,38.82,80117.15,311.8,0.58558,0.00071,5.53224]
[1777871730535,38.82,80117.1,311.8,0.58555,0.00071,5.53233]
[1777871731392,38.82,80124.32,311.8,0.59091,0.00071,5.4991]
[1777871732908,38.82,80124.32,311.8,0.59091,0.00071,5.4991]
[1777871732930,38.81,80125.9,311.8,0.59203,0.00071,5.49555]
[1777871733426,38.81,80125.9,311.8,0.59203,0.00071,5.49555]
[1777871733527,38.81,80127.15,311.8,0.59292,0.00071,5.4927]
[1777871734414,38.81,80128.99,311.8,0.59422,0.00071,5.48847]
[1777871737713,38.81,80129.2,311.8,0.59437,0.00071,5.48798]
[1777871737814,38.81,80129.24,311.8,0.5944,0.00071,5.48789]
[1777871741061,38.81,80129.14,311.8,0.59433,0.00071,5.48811]
[1777871741156,38.81,80128.54,311.8,0.59391,0.00071,5.4895]
[1777871741463,38.81,80129.5,311.8,0.59458,0.00071,5.48727]
[1777871742469,38.81,80125.94,311.8,0.59207,0.00071,5.49542]
[1777871744931,38.81,80129.7,311.8,0.59473,0.00071,5.4868]
[1777871747902,38.81,80129.7,311.8,0.59473,0.00071,5.48679]
[1777871747924,38.81,80129.7,311.8,0.59473,0.00071,5.48679]
[1777871748268,38.81,80129.67,311.8,0.59471,0.00071,5.48686]
[1777871749179,38.81,80132.12,311.8,0.59644,0.0007,5.48112]
[1777871752540,38.82,80133.16,311.8,0.59716,0.0007,5.47869]
[1777871754075,38.82,80133.16,311.8,0.59716,0.0007,5.47869]
[1777871754166,38.82,80132.82,311.8,0.59691,0.0007,5.47951]
[1777871757575,38.81,80131.87,311.8,0.59625,0.0007,5.48172]
[1777871762611,38.81,80131.95,311.8,0.59632,0.00071,5.48149]
[1777871763911,38.81,80131.95,311.8,0.59632,0.00071,5.48149]
[1777871763986,38.81,80131.95,311.8,0.59632,0.00071,5.48149]
[1777871763995,38.81,80131.95,311.8,0.59632,0.00071,5.48149]
[1777871764012,38.81,80131.83,311.8,0.59624,0.00071,5.48176]
[1777871764973,38.81,80131.83,311.8,0.59624,0.00071,5.48176]
[1777871765024,38.81,80133.96,311.8,0.59774,0.0007,5.4767]
[1777871765631,38.81,80135.61,311.8,0.5989,0.0007,5.47272]
[1777871770627,38.81,80135.32,311.8,0.5987,0.0007,5.47343]
[1777871771142,38.81,80136.74,311.8,0.59969,0.0007,5.46998]
[1777871771674,38.81,80140.87,311.8,0.60259,0.0007,5.45973]
[1777871772793,38.81,80142.59,311.8,0.6038,0.0007,5.45538]
[1777871774044,38.81,80142.59,311.8,0.6038,0.0007,5.45538]
[1777871774146,38.81,80142.09,311.8,0.60345,0.0007,5.45664]
[1777871776284,38.81,80146.59,311.8,0.60661,0.0007,5.44505]
[1777871778277,38.81,80146.31,311.8,0.60641,0.0007,5.44579]
[1777871778347,38.81,80146.31,311.8,0.60641,0.0007,5.44579]
[1777871777738,38.81,80148.14,311.8,0.60769,0.0007,5.44099]
[1777871778435,38.81,80148.14,311.8,0.60769,0.0007,5.44099]
[1777871778514,38.81,80148.14,311.8,0.60769,0.0007,5.44099]
[1777871778580,38.81,80148.14,311.8,0.60769,0.0007,5.44099]
[1777871778851,38.81,80148.14,311.8,0.60769,0.0007,5.44099]
[1777871779091,38.81,80148.14,311.8,0.60769,0.0007,5.44099]
[1777871779171,38.81,80148.14,311.8,0.60769,0.0007,5.44099]
[1777871779272,38.81,80134.7,311.8,0.59825,0.0007,5.47494]
[1777871779589,38.81,80134.7,311.8,0.59825,0.0007,5.47494]
[1777871779732,38.81,80134.7,311.8,0.59825,0.0007,5.47494]
[1777871780085,38.81,80134.7,311.8,0.59825,0.0007,5.47494]
[1777871780100,38.8,80117.17,311.8,0.58587,0.00071,5.51455]
[1777871781259,38.8,80117.19,311.8,0.58589,0.00071,5.5145]
[1777871781775,38.8,80117.19,311.8,0.58589,0.00071,5.5145]
[1777871782263,38.8,80117.17,311.8,0.58588,0.00071,5.51454]
[1777871783582,38.8,80117.37,311.8,0.58602,0.00071,5.5141]
[1777871783590,38.8,80117.37,311.8,0.58602,0.00071,5.5141]
[1777871783629,38.8,80117.37,311.8,0.58602,0.00071,5.5141]
[1777871784308,38.8,80121.01,311.8,0.58861,0.00071,5.50628]
[1777871784423,38.8,80121.01,311.8,0.58861,0.00071,5.50628]
[1777871784481,38.8,80121.01,311.8,0.58861,0.00071,5.50628]
[1777871784534,38.8,80121.01,311.8,0.58861,0.00071,5.50628]
[1777871784561,38.8,80121.01,311.8,0.58861,0.00071,5.50628]
[1777871784679,38.8,80121.01,311.8,0.58861,0.00071,5.50628]
[1777871784738,38.8,80121.01,311.8,0.58861,0.00071,5.50628]
[1777871784941,38.8,80121.01,311.8,0.58861,0.00071,5.50628]
[1777871784943,38.8,80116.01,311.8,0.58507,0.00071,5.51694]
[1777871785372,38.8,80116.01,311.8,0.58507,0.00071,5.51694]
[1777871785439,38.8,80116.01,311.8,0.58507,0.00071,5.51694]
[1777871785458,38.8,80116.01,311.8,0.58507,0.00071,5.51694]
[1777871785460,38.8,80116.01,311.8,0.58507,0.00071,5.51694]
[1777871785467,38.8,80116.01,311.8,0.58507,0.00071,5.51694]
[1777871785828,38.8,80116.01,311.8,0.58507,0.00071,5.51694]
[1777871785930,38.79,80107.58,311.8,0.57908,0.00071,5.53392]
[1777871787254,38.8,80111.92,311.8,0.58216,0.00071,5.52533]
[1777871787916,38.8,80111.92,311.8,0.58216,0.00071,5.52533]
[1777871787988,38.8,80112.57,311.8,0.58263,0.00071,5.52401]
[1777871790594,38.8,80112.43,311.8,0.58252,0.00071,5.5243]
[1777871790834,38.8,80115.39,311.8,0.58463,0.00071,5.51822]
[1777871791606,38.8,80115.39,311.8,0.58463,0.00071,5.51822]
[1777871794559,38.79,80117.01,311.8,0.58603,0.00071,5.49722]
[1777871794862,38.79,80118.28,311.8,0.58694,0.00071,5.49452]
[1777871795477,38.79,80118.28,311.8,0.58694,0.00071,5.49452]
[1777871795514,38.79,80118.28,311.8,0.58694,0.00071,5.49452]
[1777871795519,38.79,80118.28,311.8,0.58694,0.00071,5.49452]
[1777871795566,38.79,80118.28,311.8,0.58694,0.00071,5.49452]
[1777871795581,38.79,80118.28,311.8,0.58694,0.00071,5.49452]
[1777871795621,38.79,80118.28,311.8,0.58694,0.00071,5.49452]
[1777871795648,38.79,80118.28,311.8,0.58694,0.00071,5.49452]
[1777871795697,38.79,80118.28,311.8,0.58694,0.00071,5.49452]
[1777871795936,38.79,80118.28,311.8,0.58694,0.00071,5.49452]
[1777871796058,38.79,80118.28,311.8,0.58694,0.00071,5.49452]
[1777871796212,38.79,80118.28,311.8,0.58694,0.00071,5.49452]
[1777871796226,38.79,80106.31,311.8,0.5784,0.00071,5.51883]
[1777871796456,38.79,80106.31,311.8,0.5784,0.00071,5.51883]
[1777871796460,38.79,80106.31,311.8,0.5784,0.00071,5.51883]
[1777871796499,38.79,80106.31,311.8,0.5784,0.00071,5.51883]
[1777871796509,38.79,80106.31,311.8,0.5784,0.00071,5.51883]
[1777871796595,38.79,80106.31,311.8,0.5784,0.00071,5.51883]
[1777871797110,38.79,80106.31,311.8,0.5784,0.00071,5.51883]
[1777871797191,38.79,80092.12,311.8,0.56824,0.00072,5.54435]
[1777871798339,38.79,80092.12,311.8,0.56824,0.00072,5.54435]
[1777871797883,38.79,80091.96,311.8,0.56812,0.00072,5.54461]
[1777871798890,38.79,80092.06,311.8,0.5682,0.00072,5.54444]
[1777871799462,38.79,80092.06,311.8,0.5682,0.00072,5.54444]
[1777871799951,38.79,80092.06,311.8,0.5682,0.00072,5.54444]
[1777871800290,38.79,80092.06,311.8,0.5682,0.00072,5.54444]
[1777871800285,38.79,80092.84,311.8,0.56875,0.00072,5.54314]
[1777871800651,38.79,80092.84,311.8,0.56875,0.00072,5.54314]
[1777871800837,38.79,80092.84,311.8,0.56875,0.00072,5.54314]
[1777871800912,38.79,80092.84,311.8,0.56875,0.00072,5.54314]
[1777871800948,38.79,80092.84,311.8,0.56875,0.00072,5.54314]
[1777871801199,38.79,80092.84,311.8,0.56875,0.00072,5.54314]
[1777871801227,38.79,80092.84,311.8,0.56875,0.00072,5.54314]
[1777871801352,38.79,80078.0,311.8,0.55807,0.00072,5.56616]
[1777871801675,38.79,80078.0,311.8,0.55807,0.00072,5.56616]
[1777871801683,38.79,80078.0,311.8,0.55807,0.00072,5.56616]
[1777871802116,38.79,80078.0,311.8,0.55807,0.00072,5.56616]
[1777871802121,38.79,80078.0,311.8,0.55807,0.00072,5.56616]
[1777871802175,38.79,80067.04,311.8,0.55016,0.00072,5.58058]
[1777871803147,38.79,80070.29,311.8,0.5525,0.00072,5.57654]
[1777871805478,38.79,80069.81,311.8,0.55216,0.00072,5.57715]
[1777871806118,38.79,80070.37,311.8,0.55256,0.00072,5.57644]
[1777871806770,38.79,80070.37,311.8,0.55256,0.00072,5.57644]
[1777871807230,38.79,80070.37,311.8,0.55256,0.00072,5.57644]
[1777871807331,38.79,80070.2,311.8,0.55244,0.00072,5.57666]
[1777871809877,38.78,80070.1,311.8,0.55238,0.00072,5.57675]
[1777871809966,38.78,80070.1,311.8,0.55238,0.00072,5.57675]
[1777871810266,38.78,80070.1,311.8,0.55238,0.00072,5.57675]
[1777871810340,38.77,80068.93,311.8,0.55154,0.00072,5.57822]
[1777871810467,38.77,80068.93,311.8,0.55154,0.00072,5.57822]
[1777871810979,38.77,80063.47,311.8,0.54759,0.00072,5.58477]
[1777871812994,38.75,80065.46,311.8,0.54905,0.00072,5.58242]
[1777871815008,38.74,80066.95,311.8,0.55014,0.00072,5.5806]
[1777871820102,38.72,80067.1,311.8,0.55028,0.00072,5.58037]
[1777871820171,38.72,80067.1,311.8,0.55028,0.00072,5.58037]
[1777871820258,38.71,80067.02,311.8,0.55023,0.00073,5.58045]
[1777871820454,38.71,80067.02,311.8,0.55023,0.00073,5.58045]
[1777871820637,38.71,80067.02,311.8,0.55023,0.00073,5.58045]
[1777871820687,38.71,80067.02,311.8,0.55023,0.00073,5.58045]
[1777871820695,38.71,80067.02,311.8,0.55023,0.00073,5.58045]
[1777871820872,38.71,80067.02,311.8,0.55023,0.00073,5.58045]
[1777871821377,38.71,80074.56,311.8,0.55569,0.00072,5.57072]
[1777871822057,38.71,80078.98,311.8,0.55889,0.00072,5.56452]
[1777871822964,38.71,80078.98,311.8,0.55889,0.00072,5.56452]
[1777871822972,38.71,80078.98,311.8,0.55889,0.00072,5.56452]
[1777871823282,38.7,80082.97,311.8,0.56178,0.00072,5.55861]
[1777871824268,38.7,80086.19,311.8,0.56412,0.00072,5.55362]
[1777871824639,38.7,80086.19,311.8,0.56412,0.00072,5.55362]
[1777871825078,38.69,80083.92,311.8,0.56248,0.00072,5.55713]
[1777871826146,38.69,80083.92,311.8,0.56248,0.00072,5.55713]
[1777871826174,38.69,80081.48,311.8,0.56073,0.00072,5.56079]
[1777871827414,38.68,80081.72,311.8,0.56091,0.00072,5.56042]
[1777871828099,38.68,80080.58,311.8,0.56009,0.00072,5.56211]
[1777871828618,38.68,80080.58,311.8,0.56009,0.00072,5.56211]
[1777871828640,38.68,80080.58,311.8,0.56009,0.00072,5.56211]
[1777871828830,38.68,80080.58,311.8,0.56009,0.00072,5.56211]
[1777871828867,38.68,80080.58,311.8,0.56009,0.00072,5.56211]
[1777871829106,38.68,80081.34,311.8,0.56065,0.00072,5.56097]
[1777871830113,38.67,80084.74,311.8,0.56311,0.00072,5.55579]
[1777871831455,38.67,80084.4,311.8,0.56287,0.00072,5.5563]
[1777871832128,38.66,80084.55,311.8,0.56299,0.00072,5.55605]
[1777871833135,38.66,80083.57,311.8,0.56228,0.00072,5.55755]
[1777871835149,38.65,80084.59,311.8,0.56303,0.00072,5.55596]
[1777871836767,38.65,80085.34,311.8,0.56358,0.00072,5.55478]
[1777871837388,38.65,80085.34,311.8,0.56358,0.00072,5.55478]
[1777871837162,38.65,80084.85,311.8,0.56323,0.00072,5.55553]
[1777871837447,38.65,80084.85,311.8,0.56323,0.00072,5.55553]
[1777871837510,38.65,80084.85,311.8,0.56323,0.00072,5.55553]
[1777871837610,38.65,80084.85,311.8,0.56323,0.00072,5.55553]
[1777871838172,38.64,80095.9,311.8,0.57121,0.00072,5.53725]
[1777871839230,38.64,80095.9,311.8,0.57121,0.00072,5.53725]
[1777871839233,38.64,80095.9,311.8,0.57121,0.00072,5.53725]
[1777871839322,38.64,80097.59,311.8,0.57242,0.00072,5.53426]
[1777871839899,38.64,80097.59,311.8,0.57242,0.00072,5.53426]
[1777871840274,38.64,80097.59,311.8,0.57242,0.00072,5.53426]
[1777871840368,38.64,80104.79,311.8,0.5776,0.00072,5.52095]
[1777871840933,38.64,80104.79,311.8,0.5776,0.00072,5.52095]
[1777871841193,38.64,80109.35,311.8,0.58087,0.00072,5.51203]
[1777871842955,38.64,80110.07,311.8,0.58139,0.00072,5.51059]
[1777871843716,38.64,80110.26,311.8,0.58152,0.00072,5.51021]
[1777871843746,38.64,80110.26,311.8,0.58152,0.00072,5.51021]
[1777871843755,38.64,80110.26,311.8,0.58152,0.00072,5.51021]
[1777871844214,38.64,80114.17,311.8,0.58433,0.00072,5.50219]
[1777871844916,38.64,80114.17,311.8,0.58433,0.00072,5.50219]
[1777871845119,38.64,80114.17,311.8,0.58433,0.00072,5.50219]
[1777871845173,38.64,80114.17,311.8,0.58433,0.00072,5.50219]
[1777871845222,38.64,80110.04,311.8,0.58137,0.00072,5.51063]
[1777871845938,38.64,80110.04,311.8,0.58137,0.00072,5.51063]
[1777871846229,38.64,80108.48,311.8,0.58026,0.00072,5.51374]
[1777871847381,38.64,80108.48,311.8,0.58026,0.00072,5.51374]
[1777871849250,38.64,80111.18,311.8,0.5822,0.00072,5.50831]
[1777871850194,38.64,80111.18,311.8,0.5822,0.00072,5.50831]
[1777871850410,38.64,80111.38,311.8,0.58234,0.00072,5.5079]
[1777871851264,38.63,80113.25,311.8,0.58393,0.00072,5.48642]
[1777871852270,38.63,80114.34,311.8,0.58471,0.00072,5.48414]
[1777871853278,38.63,80113.38,311.8,0.58402,0.00072,5.48614]
[1777871856299,38.63,80115.83,311.8,0.58579,0.00072,5.481]
[1777871856764,38.63,80115.83,311.8,0.58579,0.00072,5.481]
[1777871857306,38.63,80115.88,311.8,0.58582,0.00072,5.48089]
[1777871858313,38.63,80117.89,311.8,0.58726,0.00072,5.47659]
[1777871859069,38.63,80117.89,311.8,0.58726,0.00072,5.47659]
[1777871859202,38.63,80117.89,311.8,0.58726,0.00072,5.47659]
[1777871859320,38.63,80119.44,311.8,0.58837,0.00072,5.47323]
[1777871860327,38.63,80123.37,311.8,0.59119,0.00071,5.46452]
[1777871861333,38.63,80128.02,311.8,0.59451,0.00071,5.45386]
[1777871862341,38.63,80133.45,311.8,0.59838,0.00071,5.44093]
[1777871863238,38.63,80133.45,311.8,0.59838,0.00071,5.44093]
[1777871863279,38.63,80133.45,311.8,0.59838,0.00071,5.44093]
[1777871863348,38.63,80129.35,311.8,0.59546,0.00071,5.45074]
[1777871864018,38.63,80129.35,311.8,0.59546,0.00071,5.45074]
[1777871864365,38.63,80122.66,311.8,0.59069,0.00072,5.46608]
[1777871865764,38.62,80123.12,311.8,0.59102,0.00072,5.46503]
[1777871866259,38.62,80123.12,311.8,0.59102,0.00072,5.46503]
[1777871866270,38.62,80123.12,311.8,0.59102,0.00072,5.46503]
[1777871866301,38.62,80123.12,311.8,0.59102,0.00072,5.46503]
[1777871866369,38.62,80117.15,311.8,0.58675,0.00072,5.47813]
[1777871866511,38.62,80117.15,311.8,0.58675,0.00072,5.47813]
[1777871867376,38.62,80110.64,311.8,0.58208,0.00072,5.4917]
[1777871868383,38.62,80109.24,311.8,0.58108,0.00072,5.4945]
[1777871869390,38.62,80106.95,311.8,0.57943,0.00072,5.49903]
[1777871872217,38.62,80106.82,311.9,0.57934,0.00072,5.49928]
[1777871872412,38.62,80104.24,311.9,0.57748,0.00072,5.50428]
[1777871874634,38.62,80103.95,311.9,0.57727,0.00072,5.50483]
[1777871875436,38.62,80101.73,311.9,0.57567,0.00072,5.50902]
[1777871876443,38.62,80100.7,311.9,0.57493,0.00072,5.51092]
[1777871879749,38.61,80100.63,311.9,0.57489,0.00072,5.51102]
[1777871879774,38.61,80100.63,311.9,0.57489,0.00072,5.51102]
[1777871879942,38.61,80100.63,311.9,0.57489,0.00072,5.51102]
[1777871880435,38.61,80100.6,311.9,0.57487,0.00072,5.51107]
[1777871881074,38.61,80100.6,311.9,0.57487,0.00072,5.51107]
[1777871881121,38.61,80104.69,311.9,0.57782,0.00072,5.50336]
[1777871881478,38.61,80108.41,311.9,0.5805,0.00072,5.49609]
[1777871885375,38.61,80108.41,311.9,0.5805,0.00072,5.49608]
[1777871885443,38.61,80109.48,311.9,0.58128,0.00072,5.49394]
[1777871888527,38.6,80109.95,311.9,0.58162,0.00072,5.49298]
[1777871888984,38.6,80109.56,311.9,0.58134,0.00072,5.49376]
[1777871889534,38.6,80112.35,311.9,0.58335,0.00072,5.48808]
[1777871892777,38.6,80112.42,311.9,0.5834,0.00072,5.48793]
[1777871892890,38.6,80112.42,311.9,0.5834,0.00072,5.48793]
[1777871892933,38.6,80112.63,311.9,0.58355,0.00072,5.48749]
[1777871893757,38.6,80112.63,311.9,0.58355,0.00072,5.48749]
[1777871893812,38.6,80112.63,311.9,0.58355,0.00072,5.48749]
[1777871893891,38.6,80117.76,311.9,0.58724,0.00072,5.47667]
[1777871894947,38.6,80117.76,311.9,0.58724,0.00072,5.47667]
[1777871898597,38.6,80120.09,311.9,0.5889,0.00072,5.4716]
[1777871902625,38.6,80121.23,311.9,0.58972,0.00072,5.46908]
[1777871903632,38.6,80119.96,311.9,0.58882,0.00072,5.47188]
[1777871909275,38.6,80120.42,311.9,0.58915,0.00072,5.47086]
[1777871909284,38.6,80120.42,311.9,0.58915,0.00072,5.47086]
[1777871909376,38.6,80120.41,311.9,0.58914,0.00072,5.47088]
[1777871910478,38.6,80121.51,311.9,0.58993,0.00072,5.46845]
[1777871910681,38.6,80121.94,311.9,0.59023,0.00072,5.4675]
[1777871912455,38.6,80121.94,311.9,0.59023,0.00072,5.4675]
[1777871911933,38.6,80120.77,311.9,0.58966,0.00072,5.45234]
[1777871912695,38.6,80121.71,311.9,0.59034,0.00072,5.45025]
[1777871913702,38.6,80122.99,311.9,0.59126,0.00072,5.44738]
[1777871915718,38.6,80122.0,311.9,0.59054,0.00072,5.44961]
[1777871920029,38.6,80122.09,311.9,0.5906,0.00072,5.44942]
[1777871920066,38.6,80122.09,311.9,0.5906,0.00072,5.44942]
[1777871920245,38.6,80122.11,311.9,0.59062,0.00072,5.44938]
[1777871920753,38.6,80118.53,311.9,0.58805,0.00072,5.45728]
[1777871923319,38.6,80115.87,311.9,0.58613,0.00072,5.463]
[1777871927802,38.6,80117.08,311.9,0.58701,0.00072,5.4604]
[1777871929857,38.6,80117.75,311.9,0.58749,0.00072,5.45895]
[1777871930324,38.6,80117.75,311.9,0.58749,0.00072,5.45895]
[1777871930343,38.6,80117.51,311.9,0.58732,0.00072,5.45947]
[1777871931830,38.6,80120.81,311.9,0.58969,0.00072,5.45225]
[1777871933495,38.6,80120.81,311.9,0.58969,0.00072,5.45225]
[1777871932837,38.6,80121.91,311.9,0.59048,0.00072,5.44981]
[1777871933843,38.6,80120.86,311.9,0.58972,0.00072,5.45216]
[1777871935448,38.6,80120.86,311.9,0.58972,0.00072,5.45216]
[1777871935504,38.6,80120.86,311.9,0.58972,0.00072,5.45216]
[1777871934851,38.6,80119.57,311.9,0.5888,0.00072,5.455]
[1777871935540,38.6,80119.57,311.9,0.5888,0.00072,5.455]
[1777871935542,38.6,80119.57,311.9,0.5888,0.00072,5.455]
[1777871935788,38.6,80119.57,311.9,0.5888,0.00072,5.455]
[1777871935802,38.6,80119.57,311.9,0.5888,0.00072,5.455]
[1777871936139,38.6,80119.57,311.9,0.5888,0.00072,5.455]
[1777871936161,38.6,80119.57,311.9,0.5888,0.00072,5.455]
[1777871936357,38.6,80107.53,311.9,0.58012,0.00072,5.48013]
[1777871936609,38.6,80107.53,311.9,0.58012,0.00072,5.48013]
[1777871936954,38.6,80107.53,311.9,0.58012,0.00072,5.48013]
[1777871937055,38.6,80095.99,311.9,0.57177,0.00073,5.50176]
[1777871937747,38.6,80095.99,311.9,0.57177,0.00073,5.50176]
[1777871938514,38.6,80096.26,311.9,0.57196,0.00073,5.50128]
[1777871939183,38.6,80096.65,311.9,0.57225,0.00073,5.50059]
[1777871941865,38.6,80095.81,311.9,0.57164,0.00073,5.50208]
[1777871942258,38.6,80097.81,311.9,0.57309,0.00072,5.49851]
[1777871943279,38.6,80097.81,311.9,0.57309,0.00072,5.49851]
[1777871943334,38.6,80097.81,311.9,0.57309,0.00072,5.49851]
[1777871943388,38.6,80101.43,311.9,0.57571,0.00072,5.49186]
[1777871943890,38.6,80101.43,311.9,0.57571,0.00072,5.49186]
[1777871944271,38.6,80104.16,311.9,0.57769,0.00072,5.48669]
[1777871944925,38.6,80106.43,311.9,0.57933,0.00072,5.48229]
[1777871946442,38.6,80106.43,311.9,0.57933,0.00072,5.48229]
[1777871945932,38.6,80107.56,311.9,0.58014,0.00072,5.48007]
[1777871947434,38.6,80107.11,311.9,0.57982,0.00072,5.48096]
[1777871948953,38.6,80104.2,311.9,0.57771,0.00072,5.48662]
[1777871949960,38.6,80105.45,311.9,0.57862,0.00072,5.48421]
[1777871950967,38.6,80103.85,311.9,0.57746,0.00072,5.48729]
[1777871956476,38.6,80104.01,311.9,0.57757,0.00072,5.48699]
[1777871957007,38.6,80104.49,311.9,0.57792,0.00072,5.48606]
[1777871957009,38.6,80106.86,311.9,0.57963,0.00072,5.48145]
[1777871958016,38.6,80109.9,311.9,0.58183,0.00072,5.47539]
[1777871961037,38.6,80110.83,311.9,0.58251,0.00072,5.47349]
[1777871964026,38.6,80111.27,311.9,0.58282,0.00072,5.47258]
[1777871964066,38.6,80111.27,311.9,0.58282,0.00072,5.47258]
[1777871964114,38.6,80111.57,311.9,0.58304,0.00072,5.47196]
[1777871965155,38.6,80111.57,311.9,0.58304,0.00072,5.47196]
[1777871965223,38.6,80111.57,311.9,0.58304,0.00072,5.47196]
[1777871965238,38.6,80111.57,311.9,0.58304,0.00072,5.47196]
[1777871965276,38.6,80111.57,311.9,0.58304,0.00072,5.47196]
[1777871965320,38.6,80111.57,311.9,0.58304,0.00072,5.47196]
[1777871965404,38.6,80111.57,311.9,0.58304,0.00072,5.47196]
[1777871965488,38.6,80111.57,311.9,0.58304,0.00072,5.47196]
[1777871965496,38.6,80112.47,311.9,0.58369,0.00072,5.47011]
[1777871966417,38.6,80100.19,311.9,0.57482,0.00072,5.49414]
[1777871966618,38.6,80100.19,311.9,0.57482,0.00072,5.49414]
[1777871967079,38.6,80099.2,311.9,0.5741,0.00072,5.49597]
[1777871968190,38.6,80099.2,311.9,0.5741,0.00072,5.49597]
[1777871970100,38.59,80097.87,311.9,0.57314,0.00072,5.49837]
[1777871973776,38.59,80098.73,311.9,0.57399,0.00073,5.47912]
[1777871973865,38.59,80098.73,311.9,0.57399,0.00073,5.47912]
[1777871973871,38.59,80098.73,311.9,0.57399,0.00073,5.47912]
[1777871974062,38.59,80098.73,311.9,0.57399,0.00073,5.47912]
[1777871974087,38.59,80098.73,311.9,0.57399,0.00073,5.47912]
[1777871974308,38.59,80098.73,311.9,0.57399,0.00073,5.47912]
[1777871974409,38.59,80102.75,311.9,0.57691,0.00073,5.47163]
[1777871974720,38.59,80102.75,311.9,0.57691,0.00073,5.47163]
[1777871974798,38.59,80102.75,311.9,0.57691,0.00073,5.47163]
[1777871974819,38.59,80102.75,311.9,0.57691,0.00073,5.47163]
[1777871974843,38.59,80102.75,311.9,0.57691,0.00073,5.47163]
[1777871974904,38.59,80102.75,311.9,0.57691,0.00073,5.47163]
[1777871975300,38.59,80110.07,311.9,0.58222,0.00072,5.45724]
[1777871976503,38.59,80110.07,311.9,0.58222,0.00072,5.45724]
[1777871976142,38.59,80115.12,311.9,0.58587,0.00072,5.44676]
[1777871976565,38.59,80115.12,311.9,0.58587,0.00072,5.44676]
[1777871977149,38.59,80111.07,311.9,0.58294,0.00072,5.45521]
[1777871978155,38.59,80108.34,311.9,0.58096,0.00072,5.46074]
[1777871979073,38.59,80108.34,311.9,0.58096,0.00072,5.46074]
[1777871979160,38.59,80108.34,311.9,0.58096,0.00072,5.46074]
[1777871979372,38.59,80104.3,311.9,0.57804,0.00073,5.46867]
[1777871980462,38.59,80104.3,311.9,0.57804,0.00073,5.46867]
[1777871980689,38.59,80104.3,311.9,0.57804,0.00073,5.46867]
[1777871980527,38.59,80098.92,311.9,0.57413,0.00073,5.47877]
[1777871981093,38.59,80098.92,311.9,0.57413,0.00073,5.47877]
[1777871981212,38.59,80098.92,311.9,0.57413,0.00073,5.47877]
[1777871981237,38.59,80098.92,311.9,0.57413,0.00073,5.47877]
[1777871981515,38.59,80049.87,311.9,0.53821,0.00074,5.54632]
[1777871981807,38.59,80049.87,311.9,0.53821,0.00074,5.54632]
[1777871982316,38.59,80036.66,311.9,0.52847,0.00074,5.55679]
[1777871983286,38.59,80036.66,311.9,0.52847,0.00074,5.55679]
[1777871983328,38.59,80035.63,311.9,0.52771,0.00074,5.55747]
[1777871984200,38.58,80034.3,311.9,0.52673,0.00074,5.55831]
[1777871985394,38.58,80034.3,311.9,0.52673,0.00074,5.55831]
[1777871985495,38.59,80034.55,311.9,0.52691,0.00074,5.55815]
[1777871987433,38.57,80032.88,311.9,0.52568,0.00074,5.55917]
[1777871988554,38.57,80030.37,311.9,0.52383,0.00074,5.5606]
[1777871989235,38.56,80032.05,311.9,0.52507,0.00074,5.55965]
[1777871991249,38.55,80030.8,311.9,0.52416,0.00074,5.56035]
[1777871993263,38.54,80032.11,311.9,0.52513,0.00074,5.5596]
[1777871994270,38.54,80030.63,311.9,0.52404,0.00074,5.56044]
[1777871995956,38.53,80030.91,311.9,0.52425,0.00074,5.56028]
[1777871996207,38.53,80030.91,311.9,0.52425,0.00074,5.56028]
[1777871996284,38.53,80033.54,311.9,0.5262,0.00074,5.55874]
[1777871999530,38.52,80033.46,311.9,0.52614,0.00074,5.55879]
[1777872001434,38.51,80032.71,311.9,0.52559,0.00074,5.55923]
[1777872001440,38.51,80031.44,311.9,0.52465,0.00074,5.55997]
[1777872001659,38.51,80031.44,311.9,0.52465,0.00074,5.55997]
[1777872002326,38.51,80028.89,311.9,0.52277,0.00074,5.56136]
[1777872007361,38.48,80027.88,311.9,0.52203,0.00074,5.56187]
[1777872008937,38.48,80028.83,311.9,0.52274,0.00074,5.56138]
[1777872009376,38.47,80030.56,311.9,0.52402,0.00074,5.56045]
[1777872010383,38.47,80028.95,311.9,0.52283,0.00074,5.56131]
[1777872013403,38.45,80027.79,311.9,0.52198,0.00074,5.5619]
[1777872013707,38.45,80027.79,311.9,0.52198,0.00074,5.5619]
[1777872015417,38.45,80031.24,311.9,0.52454,0.00074,5.56005]
[1777872015927,38.45,80031.24,311.9,0.52454,0.00074,5.56005]
[1777872016094,38.45,80031.24,311.9,0.52454,0.00074,5.56005]
[1777872016424,38.44,80034.19,311.9,0.52673,0.00074,5.55829]
[1777872016763,38.44,80034.19,311.9,0.52673,0.00074,5.55829]
[1777872017431,38.44,80034.91,311.9,0.52727,0.00074,5.55784]
[1777872022504,38.43,80034.36,311.9,0.52687,0.00074,5.55818]
[1777872023473,38.42,80035.18,311.9,0.52748,0.00074,5.55765]
[1777872026454,38.41,80035.31,311.9,0.52758,0.00074,5.55756]
[1777872026494,38.41,80034.7,311.9,0.52713,0.00074,5.55795]
[1777872030522,38.4,80035.97,311.9,0.52808,0.00074,5.55712]
[1777872030813,38.4,80035.97,311.9,0.52808,0.00074,5.55712]
[1777872031529,38.39,80035.07,311.9,0.52749,0.00074,5.54024]
[1777872035518,38.39,80035.05,311.9,0.52748,0.00074,5.54025]
[1777872035520,38.39,80035.05,311.9,0.52748,0.00074,5.54025]
[1777872035557,38.38,80035.21,311.9,0.5276,0.00074,5.54014]
[1777872035712,38.38,80035.21,311.9,0.5276,0.00074,5.54014]
[1777872036564,38.38,80033.68,311.9,0.52647,0.00075,5.54111]
[1777872037571,38.38,80034.93,311.9,0.5274,0.00074,5.54032]
[1777872042904,38.36,80034.45,311.9,0.52705,0.00075,5.54061]
[1777872043615,38.36,80034.43,311.9,0.52704,0.00075,5.54062]
[1777872048615,38.33,80034.35,311.9,0.527,0.00075,5.54066]
[1777872054005,38.3,80034.18,311.9,0.52689,0.00075,5.54075]
[1777872058720,38.27,80031.55,311.9,0.52494,0.00075,5.54233]
[1777872061741,38.26,80032.71,311.9,0.52582,0.00075,5.54163]
[1777872064762,38.25,80031.34,311.9,0.5248,0.00075,5.54244]
[1777872069797,38.23,80031.17,311.9,0.52469,0.00075,5.54252]
[1777872073825,38.21,80029.9,311.9,0.52374,0.00075,5.54323]
[1777872078860,38.19,80033.61,311.9,0.52653,0.00075,5.54104]
[1777872083894,38.16,80032.89,311.9,0.52601,0.00075,5.54147]
[1777872088930,38.14,80031.85,311.9,0.52524,0.00075,5.54209]
[1777872091951,38.13,80031.45,311.9,0.52502,0.00075,5.5248]
[1777872093419,38.13,80031.45,311.9,0.52502,0.00075,5.5248]
[1777872093518,38.12,80031.94,311.9,0.52539,0.00075,5.5245]
[1777872094479,38.12,80031.94,311.9,0.52539,0.00075,5.5245]
[1777872094498,38.12,80031.94,311.9,0.52539,0.00075,5.5245]
[1777872094569,38.13,80032.86,311.9,0.52608,0.00075,5.52395]
[1777872096660,38.12,80033.12,311.9,0.52628,0.00075,5.52379]
[1777872096682,38.12,80033.12,311.9,0.52628,0.00075,5.52379]
[1777872096696,38.12,80032.67,311.9,0.52595,0.00075,5.52406]
[1777872096709,38.12,80032.67,311.9,0.52595,0.00075,5.52406]
[1777872096735,38.12,80032.67,311.9,0.52595,0.00075,5.52406]
[1777872096796,38.12,80032.67,311.9,0.52595,0.00075,5.52406]
[1777872096824,38.12,80032.67,311.9,0.52595,0.00075,5.52406]
[1777872096872,38.12,80032.67,311.9,0.52595,0.00075,5.52406]
[1777872096884,38.12,80032.67,311.9,0.52595,0.00075,5.52406]
[1777872097061,38.12,80032.67,311.9,0.52595,0.00075,5.52406]
[1777872097454,38.12,80032.67,311.9,0.52595,0.00075,5.52406]
[1777872097522,38.11,80037.55,311.9,0.52962,0.00075,5.52084]
[1777872097975,38.11,80037.55,311.9,0.52962,0.00075,5.52084]
[1777872098454,38.11,80037.55,311.9,0.52962,0.00075,5.52084]
[1777872098669,38.11,80038.99,311.9,0.5307,0.00075,5.51981]
[1777872098877,38.11,80038.99,311.9,0.5307,0.00075,5.51981]
[1777872099001,38.11,80037.44,311.9,0.52954,0.00075,5.52092]
[1777872101341,38.11,80037.63,311.9,0.52968,0.00075,5.52078]
[1777872101640,38.11,80037.63,311.9,0.52968,0.00075,5.52078]
[1777872101651,38.11,80037.63,311.9,0.52968,0.00075,5.52078]
[1777872101431,38.11,80035.41,311.9,0.52802,0.00075,5.52231]
[1777872106617,38.09,80035.27,311.9,0.52792,0.00075,5.52239]
[1777872106792,38.09,80035.14,311.9,0.52782,0.00075,5.52247]
[1777872107263,38.09,80035.14,311.9,0.52782,0.00075,5.52247]
[1777872107271,38.09,80035.63,311.9,0.52819,0.00075,5.52215]
[1777872112503,38.09,80034.9,311.9,0.52764,0.00075,5.52263]
[1777872112588,38.09,80035.09,311.9,0.52778,0.00075,5.52251]
[1777872113145,38.09,80035.09,311.9,0.52778,0.00075,5.52251]
[1777872113388,38.09,80037.1,311.9,0.5293,0.00075,5.52114]
[1777872114066,38.09,80037.1,311.9,0.5293,0.00075,5.52114]
[1777872114110,38.09,80037.1,311.9,0.5293,0.00075,5.52114]
[1777872114192,38.09,80037.1,311.9,0.5293,0.00075,5.52114]
[1777872115640,38.09,80037.85,311.9,0.52986,0.00075,5.52061]
[1777872115685,38.09,80038.55,311.9,0.53039,0.00075,5.52011]
[1777872115755,38.09,80038.55,311.9,0.53039,0.00075,5.52011]
[1777872116173,38.09,80038.55,311.9,0.53039,0.00075,5.52011]
[1777872117321,38.08,80038.98,311.9,0.53072,0.00075,5.51979]
[1777872117418,38.08,80040.01,311.9,0.5315,0.00075,5.51902]
[1777872118484,38.08,80040.01,311.9,0.5315,0.00075,5.51902]
[1777872118499,38.08,80040.01,311.9,0.5315,0.00075,5.51902]
[1777872118685,38.08,80040.15,311.9,0.5316,0.00075,5.51891]
[1777872119498,38.08,80040.15,311.9,0.5316,0.00075,5.51891]
[1777872119597,38.07,80040.68,311.9,0.53201,0.00075,5.5185]
[1777872120508,38.07,80040.68,311.9,0.53201,0.00075,5.5185]
[1777872120523,38.07,80040.68,311.9,0.53201,0.00075,5.5185]
[1777872120606,38.07,80040.31,311.9,0.53173,0.00075,5.51878]
[1777872121618,38.07,80040.31,311.9,0.53173,0.00075,5.51878]
[1777872122530,38.06,80040.29,311.9,0.53172,0.00075,5.51879]
[1777872122792,38.06,80040.29,311.9,0.53172,0.00075,5.51879]
[1777872123538,38.06,80040.29,311.9,0.53172,0.00075,5.51879]
[1777872123743,38.06,80041.28,311.9,0.53247,0.00075,5.51802]
[1777872124214,38.06,80041.28,311.9,0.53247,0.00075,5.51802]
[1777872124373,38.06,80041.28,311.9,0.53247,0.00075,5.51802]
[1777872124443,38.06,80041.28,311.9,0.53247,0.00075,5.51802]
[1777872124541,38.06,80041.53,311.9,0.53266,0.00075,5.51782]
[1777872125543,38.06,80041.53,311.9,0.53266,0.00075,5.51782]
[1777872125582,38.06,80041.53,311.9,0.53266,0.00075,5.51782]
[1777872125683,38.06,80041.53,311.9,0.53266,0.00075,5.51782]
[1777872125644,38.05,80041.27,311.9,0.53247,0.00075,5.51802]
[1777872125826,38.05,80041.27,311.9,0.53247,0.00075,5.51802]
[1777872126189,38.05,80041.34,311.9,0.53252,0.00075,5.51797]
[1777872129525,38.04,80041.03,311.9,0.53229,0.00075,5.5182]
[1777872129626,38.04,80040.56,311.9,0.53194,0.00075,5.51856]
[1777872131225,38.03,80039.18,311.9,0.53091,0.00075,5.5196]
[1777872135760,38.02,80039.83,311.9,0.5314,0.00075,5.51911]
[1777872137343,38.02,80040.47,311.9,0.53189,0.00075,5.51862]
[1777872137354,38.02,80042.39,311.9,0.53334,0.00075,5.5171]
[1777872139253,38.01,80042.43,311.9,0.53337,0.00075,5.51707]
[1777872140497,38.01,80042.4,311.9,0.53335,0.00075,5.51709]
[1777872140560,38.01,80039.9,311.9,0.53147,0.00075,5.51904]
[1777872145879,38.0,80040.51,311.9,0.53194,0.00075,5.51857]
[1777872147122,37.99,80040.6,311.9,0.53201,0.00075,5.51849]
[1777872147242,37.99,80040.6,311.9,0.53201,0.00075,5.51849]
[1777872147723,37.99,80043.74,311.9,0.53438,0.00075,5.51597]
[1777872151365,37.98,80042.51,311.9,0.53356,0.00076,5.49937]
[1777872154730,37.97,80042.25,311.9,0.53336,0.00076,5.49958]
[1777872155848,37.97,80041.54,311.9,0.53283,0.00076,5.50014]
[1777872156400,37.97,80042.85,311.9,0.53382,0.00076,5.49908]
[1777872158878,37.96,80042.71,311.9,0.53372,0.00076,5.49919]
[1777872160056,37.96,80043.44,311.9,0.53428,0.00076,5.49858]
[1777872166453,37.95,80042.55,311.9,0.53361,0.00076,5.49931]
[1777872175073,37.92,80042.64,311.9,0.5337,0.00076,5.49921]
[1777872175080,37.92,80042.64,311.9,0.5337,0.00076,5.49921]
[1777872176203,37.92,80041.83,311.9,0.53309,0.00076,5.49986]
[1777872180991,37.91,80042.71,311.9,0.53377,0.00076,5.49914]
[1777872181002,37.91,80042.71,311.9,0.53377,0.00076,5.49914]
[1777872182380,37.9,80042.08,311.9,0.53329,0.00076,5.49965]
[1777872183583,37.9,80042.46,311.9,0.53358,0.00076,5.49934]
[1777872189633,37.88,80042.2,311.9,0.5334,0.00076,5.49953]
[1777872190640,37.88,80043.6,311.9,0.53446,0.00076,5.49838]
[1777872192648,37.88,80043.15,311.9,0.53412,0.00076,5.49875]
[1777872193513,37.88,80043.35,311.9,0.53428,0.00076,5.49858]
[1777872193533,37.88,80043.35,311.9,0.53428,0.00076,5.49858]
[1777872193641,37.88,80043.35,311.9,0.53428,0.00076,5.49858]
[1777872193674,37.88,80043.35,311.9,0.53428,0.00076,5.49858]
[1777872193721,37.88,80047.04,311.9,0.53708,0.00076,5.49536]
[1777872193983,37.88,80047.04,311.9,0.53708,0.00076,5.49536]
[1777872194674,37.88,80047.04,311.9,0.53708,0.00076,5.49536]
[1777872194770,37.87,80048.67,311.9,0.53831,0.00076,5.49386]
[1777872195048,37.87,80048.67,311.9,0.53831,0.00076,5.49386]
[1777872195675,37.87,80049.66,311.9,0.53906,0.00076,5.49292]
[1777872197689,37.87,80048.59,311.9,0.53826,0.00076,5.49392]
[1777872200710,37.86,80049.75,311.9,0.53915,0.00076,5.49281]
[1777872203781,37.85,80049.63,311.9,0.53907,0.00076,5.49291]
[1777872204738,37.84,80052.0,311.9,0.54087,0.00076,5.49057]
[1777872204796,37.84,80052.0,311.9,0.54087,0.00076,5.49057]
[1777872205108,37.84,80052.0,311.9,0.54087,0.00076,5.49057]
[1777872205745,37.84,80051.53,311.9,0.54051,0.00076,5.49104]
[1777872206752,37.84,80053.25,311.9,0.54182,0.00076,5.48929]
[1777872208766,37.83,80050.83,311.9,0.53999,0.00076,5.49172]
[1777872209773,37.83,80049.29,311.9,0.53883,0.00076,5.49321]
[1777872210780,37.82,80050.74,311.9,0.53993,0.00076,5.4918]
[1777872211787,37.82,80050.69,311.9,0.54002,0.00076,5.47416]
[1777872212756,37.82,80050.69,311.9,0.54002,0.00076,5.47416]
[1777872213874,37.81,80049.9,311.9,0.53942,0.00076,5.47492]
[1777872219843,37.79,80049.88,311.9,0.53943,0.00076,5.47491]
[1777872224877,37.77,80049.23,311.9,0.53895,0.00076,5.47552]
[1777872226520,37.77,80049.23,311.9,0.53895,0.00076,5.47552]
[1777872226652,37.77,80049.23,311.9,0.53895,0.00076,5.47552]
[1777872235734,37.75,80048.42,311.9,0.53836,0.00076,5.47626]
[1777872236962,37.74,80051.04,311.9,0.54037,0.00076,5.4737]
[1777872239277,37.73,80050.95,311.9,0.5403,0.00076,5.47378]
[1777872240458,37.73,80050.84,311.9,0.54022,0.00076,5.47389]
[1777872240827,37.73,80050.36,311.9,0.53986,0.00076,5.47436]
[1777872240847,37.73,80050.36,311.9,0.53986,0.00076,5.47436]
[1777872241996,37.72,80046.97,311.9,0.53727,0.00076,5.47758]
[1777872244011,37.72,80048.11,311.9,0.53815,0.00076,5.47651]
[1777872246933,37.71,80048.36,311.9,0.53835,0.00076,5.47627]
[1777872248028,37.71,80048.58,311.9,0.53852,0.00076,5.47606]
[1777872253119,37.69,80049.12,311.9,0.53894,0.00076,5.47552]
[1777872254187,37.69,80048.26,311.9,0.53829,0.00076,5.47634]
[1777872260123,37.67,80047.95,311.9,0.53807,0.00076,5.47661]
[1777872263545,37.67,80047.9,311.9,0.53804,0.00076,5.47665]
[1777872264694,37.66,80048.34,311.9,0.53837,0.00076,5.47623]
[1777872265157,37.66,80049.59,311.9,0.53933,0.00076,5.47502]
[1777872270012,37.65,80049.9,311.9,0.53958,0.00076,5.47471]
[1777872271112,37.64,80049.86,311.9,0.53955,0.00076,5.47474]
[1777872271488,37.64,80049.91,311.9,0.53971,0.00077,5.45695]
[1777872274221,37.63,80048.9,311.9,0.53895,0.00077,5.45792]
[1777872277103,37.62,80048.83,311.9,0.5389,0.00077,5.45798]
[1777872277400,37.62,80048.83,311.9,0.5389,0.00077,5.45798]
[1777872277784,37.62,80048.83,311.9,0.5389,0.00077,5.45798]
[1777872277808,37.62,80049.15,311.9,0.53915,0.00077,5.45766]
[1777872279634,37.62,80049.12,311.9,0.53913,0.00077,5.45769]
[1777872285071,37.59,80048.93,311.9,0.53901,0.00077,5.45784]
[1777872285269,37.59,80048.93,311.9,0.53901,0.00077,5.45784]
[1777872285317,37.59,80048.93,311.9,0.53901,0.00077,5.45784]
[1777872285343,37.59,80048.93,311.9,0.53901,0.00077,5.45784]
[1777872285417,37.59,80048.93,311.9,0.53901,0.00077,5.45784]
[1777872285589,37.59,80048.93,311.9,0.53901,0.00077,5.45784]
[1777872285690,37.59,80048.47,311.9,0.53866,0.00077,5.45828]
[1777872286305,37.59,80042.29,311.9,0.53391,0.00077,5.4638]
[1777872291444,37.58,80042.62,311.9,0.53417,0.00077,5.46352]
[1777872297128,37.57,80042.64,311.9,0.5342,0.00077,5.46349]
[1777872300224,37.56,80041.67,311.9,0.53345,0.00077,5.46429]
[1777872300403,37.56,80040.58,311.9,0.53262,0.00077,5.46517]
[1777872300986,37.56,80040.58,311.9,0.53262,0.00077,5.46517]
[1777872301410,37.56,80038.85,311.9,0.53129,0.00077,5.46652]
[1777872302747,37.56,80038.85,311.9,0.53129,0.00077,5.46652]
[1777872308458,37.54,80038.55,311.9,0.53107,0.00077,5.46673]
[1777872310215,37.54,80039.57,311.9,0.53186,0.00077,5.46595]
[1777872316950,37.53,80040.24,311.9,0.53238,0.00077,5.46541]
[1777872323568,37.5,80039.51,311.9,0.53184,0.00077,5.46597]
[1777872326618,37.5,80042.3,311.9,0.53399,0.00077,5.46371]
[1777872333667,37.48,80043.08,311.9,0.53471,0.00077,5.44526]
[1777872338702,37.47,80043.91,311.9,0.53536,0.00077,5.44453]
[1777872340717,37.47,80045.67,311.9,0.53673,0.00077,5.44296]
[1777872341864,37.46,80044.6,311.9,0.5359,0.00077,5.44392]
[1777872342537,37.46,80044.6,311.9,0.5359,0.00077,5.44392]
[1777872345595,37.46,80043.97,311.9,0.53542,0.00077,5.44447]
[1777872345610,37.46,80043.97,311.9,0.53542,0.00077,5.44447]
[1777872345784,37.46,80043.97,311.9,0.53542,0.00077,5.44447]
[1777872345883,37.46,80043.97,311.9,0.53542,0.00077,5.44447]
[1777872345915,37.46,80049.18,311.9,0.53945,0.00077,5.43963]
[1777872345973,37.46,80049.18,311.9,0.53945,0.00077,5.43963]
[1777872345999,37.46,80049.18,311.9,0.53945,0.00077,5.43963]
[1777872346040,37.46,80049.18,311.9,0.53945,0.00077,5.43963]
[1777872346056,37.46,80049.18,311.9,0.53945,0.00077,5.43963]
[1777872346114,37.46,80049.18,311.9,0.53945,0.00077,5.43963]
[1777872346299,37.46,80049.18,311.9,0.53945,0.00077,5.43963]
[1777872346787,37.46,80072.54,311.9,0.55747,0.00077,5.41113]
[1777872346939,37.46,80072.54,311.9,0.55747,0.00077,5.41113]
[1777872347765,37.45,80073.08,311.9,0.55789,0.00077,5.41034]
[1777872349473,37.45,80073.37,311.9,0.55812,0.00077,5.4099]
[1777872350608,37.45,80074.15,311.9,0.55872,0.00077,5.40874]
[1777872350787,37.45,80075.36,311.9,0.55966,0.00077,5.40691]
[1777872351798,37.45,80075.36,311.9,0.55966,0.00077,5.40691]
[1777872351900,37.44,80076.46,311.9,0.56051,0.00077,5.40522]
[1777872352832,37.44,80076.46,311.9,0.56051,0.00077,5.40522]
[1777872352836,37.44,80076.46,311.9,0.56051,0.00077,5.40522]
[1777872352924,37.44,80078.4,311.9,0.562,0.00077,5.4022]
[1777872353808,37.44,80090.02,311.9,0.57092,0.00077,5.38253]
[1777872353944,37.44,80090.02,311.9,0.57092,0.00077,5.38253]
[1777872354726,37.44,80090.02,311.9,0.57092,0.00077,5.38253]
[1777872354938,37.43,80091.34,311.9,0.57193,0.00076,5.38012]
[1777872354964,37.43,80091.34,311.9,0.57193,0.00076,5.38012]
[1777872355141,37.43,80091.34,311.9,0.57193,0.00076,5.38012]
[1777872355183,37.43,80091.34,311.9,0.57193,0.00076,5.38012]
[1777872355824,37.43,80093.13,311.9,0.5733,0.00076,5.37679]
[1777872357554,37.43,80093.27,311.9,0.57341,0.00076,5.37652]
[1777872357586,37.43,80093.27,311.9,0.57341,0.00076,5.37652]
[1777872357633,37.43,80093.27,311.9,0.57341,0.00076,5.37652]
[1777872357932,37.43,80092.34,311.9,0.57271,0.00076,5.37824]
[1777872358844,37.43,80089.73,311.9,0.57071,0.00077,5.383]
[1777872360859,37.42,80088.67,311.9,0.56991,0.00077,5.38489]
[1777872360984,37.42,80088.67,311.9,0.56991,0.00077,5.38489]
[1777872361394,37.42,80088.67,311.9,0.56991,0.00077,5.38489]
[1777872361402,37.42,80088.67,311.9,0.56991,0.00077,5.38489]
[1777872361417,37.42,80088.67,311.9,0.56991,0.00077,5.38489]
[1777872361607,37.42,80088.67,311.9,0.56991,0.00077,5.38489]
[1777872361629,37.42,80088.67,311.9,0.56991,0.00077,5.38489]
[1777872362874,37.42,80085.47,311.9,0.56746,0.00077,5.39047]
[1777872363458,37.42,80085.47,311.9,0.56746,0.00077,5.39047]
[1777872363861,37.42,80085.47,311.9,0.56746,0.00077,5.39047]
[1777872363883,37.42,80085.47,311.9,0.56746,0.00077,5.39047]
[1777872363954,37.42,80085.47,311.9,0.56746,0.00077,5.39047]
[1777872363907,37.42,80058.54,311.9,0.54673,0.00077,5.42946]
[1777872364150,37.42,80058.54,311.9,0.54673,0.00077,5.42946]
[1777872364318,37.42,80058.54,311.9,0.54673,0.00077,5.42946]
[1777872364452,37.42,80058.54,311.9,0.54673,0.00077,5.42946]
[1777872364503,37.42,80058.54,311.9,0.54673,0.00077,5.42946]
[1777872364888,37.42,80029.15,311.9,0.52395,0.00078,5.45515]
[1777872365699,37.42,80029.15,311.9,0.52395,0.00078,5.45515]
[1777872365895,37.42,80028.18,311.9,0.5232,0.00078,5.4557]
[1777872366702,37.42,80028.18,311.9,0.5232,0.00078,5.4557]
[1777872366902,37.41,80028.41,311.9,0.52338,0.00078,5.45557]
[1777872369696,37.41,80028.41,311.9,0.52339,0.00078,5.45557]
[1777872369744,37.41,80028.41,311.9,0.52339,0.00078,5.45557]
[1777872369788,37.41,80028.41,311.9,0.52339,0.00078,5.45557]
[1777872369955,37.41,80028.41,311.9,0.52339,0.00078,5.45557]
[1777872369923,37.4,80021.32,311.9,0.51788,0.00078,5.45899]
[1777872370249,37.4,80021.32,311.9,0.51788,0.00078,5.45899]
[1777872370453,37.4,80021.32,311.9,0.51788,0.00078,5.45899]
[1777872370933,37.4,80013.92,311.9,0.51212,0.00078,5.46145]
[1777872371453,37.4,80013.92,311.9,0.51212,0.00078,5.46145]
[1777872372904,37.39,80013.84,311.9,0.51206,0.00078,5.46147]
[1777872375882,37.39,80014.02,311.9,0.5122,0.00078,5.46142]
[1777872375930,37.38,80014.13,311.9,0.51229,0.00078,5.46139]
[1777872376224,37.38,80014.13,311.9,0.51229,0.00078,5.46139]
[1777872376302,37.38,80014.13,311.9,0.51229,0.00078,5.46139]
[1777872376333,37.38,80014.13,311.9,0.51229,0.00078,5.46139]
[1777872376573,37.38,80014.13,311.9,0.51229,0.00078,5.46139]
[1777872376608,37.38,80014.13,311.9,0.51229,0.00078,5.46139]
[1777872376782,37.38,80014.13,311.9,0.51229,0.00078,5.46139]
[1777872376927,37.38,80014.22,311.9,0.51236,0.00078,5.46137]
[1777872377048,37.38,80014.22,311.9,0.51236,0.00078,5.46137]
[1777872377188,37.38,80014.22,311.9,0.51236,0.00078,5.46137]
[1777872377247,37.38,80014.22,311.9,0.51236,0.00078,5.46137]
[1777872377810,37.38,80026.2,311.9,0.52168,0.00078,5.45673]
[1777872378453,37.38,80026.2,311.9,0.52168,0.00078,5.45673]
[1777872378555,37.37,80024.87,311.9,0.52065,0.00078,5.45739]
[1777872378993,37.37,80027.05,311.9,0.52235,0.00078,5.45629]
[1777872380775,37.37,80027.05,311.9,0.52235,0.00078,5.45629]
[1777872380825,37.36,80025.59,311.9,0.52122,0.00078,5.45704]
[1777872382984,37.35,80024.85,311.9,0.52064,0.00078,5.4574]
[1777872384031,37.34,80028.55,311.9,0.52353,0.00078,5.45546]
[1777872387051,37.33,80027.43,311.9,0.52267,0.00078,5.45607]
[1777872390073,37.31,80026.24,311.9,0.52175,0.00078,5.45669]
[1777872391200,37.31,80026.24,311.9,0.52175,0.00078,5.45669]
[1777872391699,37.31,80026.24,311.9,0.52175,0.00078,5.45669]
[1777872391866,37.31,80025.7,311.9,0.52139,0.00078,5.43917]
[1777872392879,37.31,80018.76,311.9,0.51596,0.00078,5.44217]
[1777872393774,37.31,80018.76,311.9,0.51596,0.00078,5.44217]
[1777872393875,37.31,80016.92,311.9,0.51452,0.00078,5.4428]
[1777872396171,37.3,80016.29,311.9,0.51403,0.00078,5.44299]
[1777872396660,37.3,80016.29,311.9,0.51403,0.00078,5.44299]
[1777872396762,37.29,80016.11,311.9,0.51389,0.00078,5.44305]
[1777872397866,37.29,80016.11,311.9,0.51389,0.00078,5.44305]
[1777872397932,37.29,80005.7,311.9,0.50574,0.00078,5.44508]
[1777872398217,37.29,80005.7,311.9,0.50574,0.00078,5.44508]
[1777872398744,37.29,80005.7,311.9,0.50574,0.00078,5.44508]
[1777872398852,37.29,80005.7,311.9,0.50574,0.00078,5.44508]
[1777872398956,37.28,80000.26,311.9,0.50147,0.00078,5.44523]
[1777872399859,37.28,80000.26,311.9,0.50147,0.00078,5.44523]
[1777872399900,37.28,80003.9,311.9,0.50433,0.00078,5.4452]
[1777872400143,37.28,80002.57,311.9,0.50328,0.00078,5.44524]
[1777872401166,37.28,80002.57,311.9,0.50328,0.00078,5.44524]
[1777872402403,37.28,80001.6,311.9,0.50252,0.00078,5.44525]
[1777872402560,37.28,80001.6,311.9,0.50252,0.00078,5.44525]
[1777872403786,37.28,80001.67,311.9,0.50258,0.00078,5.44525]
[1777872403867,37.28,79996.07,311.9,0.49819,0.00078,5.44493]
[1777872404145,37.28,79996.07,311.9,0.49819,0.00078,5.44493]
[1777872404879,37.28,79994.75,311.9,0.49715,0.00078,5.44476]
[1777872405325,37.28,79994.75,311.9,0.49715,0.00078,5.44476]
[1777872406088,37.28,79995.13,311.9,0.49745,0.00078,5.44481]
[1777872406927,37.28,79995.13,311.9,0.49745,0.00078,5.44481]
[1777872406945,37.27,79995.04,311.9,0.49738,0.00078,5.4448]
[1777872407178,37.27,79995.04,311.9,0.49738,0.00078,5.4448]
[1777872407220,37.27,79995.04,311.9,0.49738,0.00078,5.4448]
[1777872407771,37.27,80000.14,311.9,0.50138,0.00078,5.44523]
[1777872411686,37.26,80001.31,311.9,0.5023,0.00078,5.44525]
[1777872413233,37.25,80003.39,311.9,0.50393,0.00078,5.44522]
[1777872415854,37.24,80008.31,311.9,0.50779,0.00078,5.44478]
[1777872416679,37.24,80007.05,311.9,0.5068,0.00078,5.44494]
[1777872417679,37.23,80008.13,311.9,0.50765,0.00078,5.44481]
[1777872420577,37.23,80008.91,311.9,0.50826,0.00078,5.44469]
[1777872420879,37.22,80009.2,311.9,0.50849,0.00078,5.44465]
[1777872421930,37.22,80010.73,311.9,0.50969,0.00078,5.44438]
[1777872427332,37.19,80010.03,311.9,0.50915,0.00079,5.4445]
[1777872428925,37.19,80010.03,311.9,0.50915,0.00079,5.4445]
[1777872428982,37.19,80010.03,311.9,0.50915,0.00079,5.4445]
[1777872429022,37.19,80010.03,311.9,0.50915,0.00079,5.4445]
[1777872429034,37.19,80010.03,311.9,0.50915,0.00079,5.4445]
[1777872429004,37.19,80010.18,311.9,0.50927,0.00079,5.44448]
[1777872429080,37.19,80010.18,311.9,0.50927,0.00079,5.44448]
[1777872429157,37.19,80010.18,311.9,0.50927,0.00079,5.44448]
[1777872429203,37.19,80010.18,311.9,0.50927,0.00079,5.44448]
[1777872429275,37.19,80010.18,311.9,0.50927,0.00079,5.44448]
[1777872429320,37.19,80010.18,311.9,0.50927,0.00079,5.44448]
[1777872429494,37.19,80010.18,311.9,0.50927,0.00079,5.44448]
[1777872429875,37.18,79993.3,311.9,0.496,0.00079,5.44452]
[1777872430529,37.18,79979.97,311.9,0.48552,0.00079,5.4403]
[1777872431622,37.18,79973.71,311.9,0.4806,0.00079,5.43703]
[1777872432367,37.17,79971.73,311.9,0.47904,0.00079,5.43582]
[1777872437402,37.15,79971.71,311.9,0.47902,0.00079,5.4358]
[1777872439946,37.15,79971.75,311.9,0.47904,0.00079,5.43582]
[1777872439948,37.15,79971.75,311.9,0.47904,0.00079,5.43582]
[1777872439999,37.15,79970.32,311.9,0.47792,0.00079,5.43489]
[1777872440413,37.15,79970.32,311.9,0.47792,0.00079,5.43489]
[1777872440454,37.15,79970.32,311.9,0.47792,0.00079,5.43489]
[1777872440895,37.15,79969.84,311.9,0.47754,0.00079,5.43457]
[1777872441974,37.14,79967.74,311.9,0.47589,0.00079,5.43311]
[1777872445986,37.13,79967.91,311.9,0.47601,0.00079,5.43322]
[1777872445995,37.13,79967.91,311.9,0.47601,0.00079,5.43322]
[1777872446465,37.12,79964.34,311.9,0.4732,0.00079,5.43054]
[1777872447472,37.11,79960.61,311.9,0.47026,0.00079,5.42744]
[1777872449879,37.11,79960.21,311.9,0.46994,0.00079,5.42709]
[1777872450034,37.1,79960.82,311.9,0.47042,0.00079,5.42762]
[1777872451002,37.1,79956.18,311.9,0.46665,0.00079,5.40549]
[1777872451931,37.1,79957.8,311.9,0.46792,0.00079,5.40702]
[1777872452231,37.1,79957.8,311.9,0.46792,0.00079,5.40702]
[1777872452261,37.1,79957.8,311.9,0.46792,0.00079,5.40702]
[1777872452512,37.1,79957.8,311.9,0.46792,0.00079,5.40702]
[1777872452886,37.09,79970.18,311.9,0.47769,0.00079,5.41692]
[1777872453514,37.09,79980.85,311.9,0.48612,0.00079,5.42284]
[1777872454521,37.08,79977.76,311.9,0.48367,0.00079,5.42138]
[1777872457822,37.07,79979.44,311.9,0.485,0.00079,5.4222]
[1777872458376,37.07,79979.44,311.9,0.485,0.00079,5.4222]
[1777872458549,37.07,79981.63,311.9,0.48673,0.00079,5.42318]
[1777872464591,37.04,79985.76,311.9,0.48998,0.00079,5.42475]
[1777872465166,37.04,79985.76,311.9,0.48998,0.00079,5.42475]
[1777872465195,37.04,79985.76,311.9,0.48998,0.00079,5.42475]
[1777872465210,37.04,79985.76,311.9,0.48998,0.00079,5.42475]
[1777872465218,37.04,79985.76,311.9,0.48998,0.00079,5.42475]
[1777872465411,37.04,79985.76,311.9,0.48998,0.00079,5.42475]
[1777872465427,37.04,79985.76,311.9,0.48998,0.00079,5.42475]
[1777872465474,37.04,79985.76,311.9,0.48998,0.00079,5.42475]
[1777872465522,37.04,79985.76,311.9,0.48998,0.00079,5.42475]
[1777872465579,37.04,79985.76,311.9,0.48998,0.00079,5.42475]
[1777872466038,37.04,79999.11,311.9,0.50055,0.00079,5.42736]
[1777872466375,37.04,79999.11,311.9,0.50055,0.00079,5.42736]
[1777872466698,37.04,79999.11,311.9,0.50055,0.00079,5.42736]
[1777872467047,37.04,80005.71,311.9,0.50578,0.00079,5.42725]
[1777872467953,37.04,80005.71,311.9,0.50578,0.00079,5.42725]
[1777872467977,37.04,80009.14,311.9,0.50849,0.00079,5.42682]
[1777872469994,37.04,80010.37,311.9,0.50947,0.00079,5.4266]
[1777872470453,37.04,80010.37,311.9,0.50947,0.00079,5.4266]
[1777872470633,37.03,80012.56,311.9,0.5112,0.00079,5.42614]
[1777872475667,37.02,80013.68,311.9,0.51209,0.00079,5.42587]
[1777872476675,37.02,80015.97,311.9,0.5139,0.00079,5.42522]
[1777872481710,37.01,80016.84,311.9,0.51459,0.00079,5.42494]
[1777872484208,37.0,80017.1,311.9,0.5148,0.00079,5.42485]
[1777872484458,37.0,80017.1,311.9,0.5148,0.00079,5.42485]
[1777872485019,37.0,80021.34,311.9,0.51816,0.00079,5.42325]
[1777872485841,37.0,80024.44,311.9,0.52061,0.00079,5.42184]
[1777872486745,37.0,80027.16,311.9,0.52277,0.00079,5.42043]
[1777872488007,37.0,80028.92,311.9,0.52416,0.00079,5.41943]
[1777872488375,37.0,80028.92,311.9,0.52416,0.00079,5.41943]
[1777872488759,36.99,80028.84,311.9,0.5241,0.00079,5.41948]
[1777872491780,36.98,80029.99,311.9,0.52501,0.00079,5.41879]
[1777872492497,36.98,80029.99,311.9,0.52501,0.00079,5.41879]
[1777872492787,36.98,80030.6,311.9,0.5255,0.00079,5.41841]
[1777872497822,36.96,80031.33,311.9,0.52609,0.00079,5.41794]
[1777872499028,36.96,80032.41,311.9,0.52694,0.00079,5.41724]
[1777872501850,36.95,80034.26,311.9,0.52841,0.00079,5.41598]
[1777872502185,36.95,80034.26,311.9,0.52841,0.00079,5.41598]
[1777872502208,36.95,80034.26,311.9,0.52841,0.00079,5.41598]
[1777872502453,36.95,80034.26,311.9,0.52841,0.00079,5.41598]
[1777872502857,36.95,80028.84,311.9,0.52412,0.00079,5.41946]
[1777872503864,36.94,80026.92,311.9,0.52261,0.00079,5.42054]
[1777872505085,36.94,80028.24,311.9,0.52365,0.00079,5.4198]
[1777872506885,36.93,80026.5,311.9,0.52228,0.00079,5.42076]
[1777872507602,36.93,80026.5,311.9,0.52228,0.00079,5.42076]
[1777872508047,36.93,80024.4,311.9,0.52062,0.00079,5.42183]
[1777872512938,36.91,80026.58,311.9,0.52242,0.0008,5.4028]
[1777872514952,36.9,80025.54,311.9,0.5216,0.0008,5.40334]
[1777872520994,36.88,80025.92,311.9,0.52191,0.0008,5.40314]
[1777872524017,36.87,80027.03,311.9,0.5228,0.0008,5.40254]
[1777872525023,36.87,80029.19,311.9,0.52452,0.0008,5.4013]
[1777872530059,36.85,80029.33,311.9,0.52464,0.0008,5.4012]
[1777872531066,36.85,80031.85,311.9,0.52665,0.0008,5.39962]
[1777872535093,36.83,80033.64,311.9,0.52809,0.0008,5.3984]
[1777872535939,36.83,80033.64,311.9,0.52809,0.0008,5.3984]
[1777872535943,36.83,80033.64,311.9,0.52809,0.0008,5.3984]
[1777872536101,36.83,80033.71,311.9,0.52815,0.0008,5.39835]
[1777872538044,36.82,80033.46,311.9,0.52795,0.0008,5.39852]
[1777872538094,36.82,80033.46,311.9,0.52795,0.0008,5.39852]
[1777872538122,36.82,80033.23,311.9,0.52777,0.0008,5.39868]
[1777872539128,36.81,80029.7,311.9,0.52496,0.0008,5.40096]
[1777872540135,36.81,80027.77,311.9,0.52342,0.0008,5.40209]
[1777872542149,36.8,80025.72,311.9,0.52179,0.0008,5.40321]
[1777872548849,36.79,80025.8,311.9,0.52186,0.0008,5.40316]
[1777872549198,36.78,80029.38,311.9,0.52472,0.0008,5.40114]
[1777872550420,36.78,80029.38,311.9,0.52472,0.0008,5.40114]
[1777872550423,36.78,80029.38,311.9,0.52472,0.0008,5.40114]
[1777872550433,36.78,80031.25,311.9,0.52622,0.0008,5.39997]
[1777872556704,36.77,80032.1,311.9,0.5269,0.0008,5.39941]
[1777872556806,36.76,80032.07,311.9,0.52688,0.0008,5.39942]
[1777872562289,36.75,80030.89,311.9,0.52595,0.0008,5.40018]
[1777872565310,36.75,80033.56,311.9,0.52808,0.0008,5.3984]
[1777872570345,36.74,80033.87,311.9,0.52834,0.0008,5.39818]
[1777872572323,36.74,80033.87,311.9,0.52834,0.0008,5.39818]
[1777872572468,36.74,80033.87,311.9,0.52834,0.0008,5.39818]
[1777872572571,36.74,80033.87,311.9,0.52834,0.0008,5.39818]
[1777872572672,36.73,80035.74,311.9,0.52992,0.0008,5.37883]
[1777872575380,36.72,80033.47,311.9,0.52811,0.0008,5.38046]
[1777872580415,36.71,80033.88,311.9,0.52845,0.0008,5.38016]
[1777872584124,36.7,80030.7,311.9,0.52591,0.0008,5.3823]
[1777872585751,36.7,80029.58,311.9,0.52501,0.0008,5.38299]
[1777872588040,36.69,80029.8,311.9,0.52519,0.0008,5.38286]
[1777872589668,36.69,80029.1,311.9,0.52463,0.0008,5.38328]
[1777872589954,36.69,80029.1,311.9,0.52463,0.0008,5.38328]
[1777872589959,36.69,80029.1,311.9,0.52463,0.0008,5.38328]
[1777872590001,36.69,80029.1,311.9,0.52463,0.0008,5.38328]
[1777872590146,36.69,80029.35,311.9,0.52483,0.0008,5.38313]
[1777872590236,36.69,80029.35,311.9,0.52483,0.0008,5.38313]
[1777872590241,36.69,80029.35,311.9,0.52483,0.0008,5.38313]
[1777872590275,36.69,80029.35,311.9,0.52483,0.0008,5.38313]
[1777872590820,36.69,80029.35,311.9,0.52483,0.0008,5.38313]
[1777872590965,36.69,80029.35,311.9,0.52483,0.0008,5.38313]
[1777872591039,36.69,80029.35,311.9,0.52483,0.0008,5.38313]
[1777872591135,36.68,80015.23,311.9,0.51349,0.0008,5.38955]
[1777872591877,36.68,79999.19,311.9,0.50058,0.0008,5.39154]
[1777872592496,36.68,79999.19,311.9,0.50058,0.0008,5.39154]
[1777872592815,36.67,79996.96,311.9,0.49879,0.0008,5.39137]
[1777872593506,36.67,79995.03,311.9,0.49723,0.00081,5.39114]
[1777872596527,36.66,79997.39,311.9,0.49913,0.00081,5.39142]
[1777872601453,36.65,79997.21,311.9,0.49899,0.00081,5.3914]
[1777872601939,36.65,79997.2,311.9,0.49898,0.00081,5.3914]
[1777872602290,36.65,79997.2,311.9,0.49898,0.00081,5.3914]
[1777872602498,36.65,79997.2,311.9,0.49898,0.00081,5.3914]
[1777872602893,36.65,79994.84,311.9,0.49708,0.00081,5.39111]
[1777872604583,36.65,79993.11,311.9,0.49568,0.00081,5.39082]
[1777872606596,36.64,79991.31,311.9,0.49423,0.00081,5.39046]
[1777872608385,36.64,79990.9,311.9,0.4939,0.00081,5.39036]
[1777872608414,36.64,79990.9,311.9,0.4939,0.00081,5.39036]
[1777872613817,36.62,79990.19,311.9,0.49333,0.00081,5.39019]
[1777872613889,36.62,79990.19,311.9,0.49333,0.00081,5.39019]
[1777872614404,36.62,79990.21,311.9,0.49334,0.00081,5.39019]
[1777872614406,36.62,79990.21,311.9,0.49334,0.00081,5.39019]
[1777872614653,36.62,79984.75,311.9,0.48894,0.00081,5.3885]
[1777872616145,36.61,79987.08,311.9,0.49082,0.00081,5.38931]
[1777872616808,36.61,79989.09,311.9,0.49244,0.00081,5.3899]
[1777872621887,36.6,79989.2,311.9,0.49252,0.00081,5.38993]
[1777872630086,36.58,79989.46,311.9,0.49273,0.00081,5.39]
[1777872631773,36.55,79989.49,311.9,0.49271,0.00081,5.372]
[1777872636808,36.54,79989.1,311.9,0.49239,0.00081,5.37189]
[1777872641843,36.52,79989.45,311.9,0.49267,0.00081,5.37199]
[1777872647885,36.5,79989.41,311.9,0.49263,0.00081,5.37197]
[1777872648892,36.49,79987.18,311.9,0.49082,0.00081,5.37132]
[1777872649899,36.49,79984.18,311.9,0.48839,0.00081,5.37026]
[1777872654934,36.48,79984.17,311.9,0.48837,0.00081,5.37026]
[1777872659970,36.47,79984.04,311.9,0.48826,0.00081,5.3702]
[1777872662866,36.47,79984.04,311.9,0.48826,0.00081,5.3702]
[1777872663054,36.47,79984.04,311.9,0.48826,0.00081,5.3702]
[1777872663078,36.47,79984.04,311.9,0.48826,0.00081,5.3702]
[1777872663112,36.47,79984.04,311.9,0.48826,0.00081,5.3702]
[1777872663134,36.47,79984.04,311.9,0.48826,0.00081,5.3702]
[1777872663247,36.47,79984.04,311.9,0.48826,0.00081,5.3702]
[1777872663183,36.46,79981.54,311.9,0.48623,0.00081,5.36916]
[1777872663998,36.46,79970.12,311.9,0.47696,0.00081,5.36263]
[1777872664397,36.46,79970.12,311.9,0.47696,0.00081,5.36263]
[1777872664400,36.46,79970.12,311.9,0.47696,0.00081,5.36263]
[1777872664405,36.46,79970.12,311.9,0.47696,0.00081,5.36263]
[1777872664647,36.46,79970.12,311.9,0.47696,0.00081,5.36263]
[1777872665007,36.46,79973.76,311.9,0.47991,0.00081,5.36503]
[1777872666012,36.45,79976.25,311.9,0.48193,0.00081,5.3665]
[1777872668695,36.45,79975.67,311.9,0.48146,0.00081,5.36616]
[1777872669036,36.45,79973.1,311.9,0.47937,0.00081,5.36461]
[1777872669681,36.45,79973.1,311.9,0.47937,0.00081,5.36461]
[1777872669905,36.45,79973.1,311.9,0.47937,0.00081,5.36461]
[1777872670156,36.45,79973.1,311.9,0.47937,0.00081,5.36461]
[1777872670227,36.45,79969.29,311.9,0.47628,0.00081,5.36204]
[1777872671050,36.45,79967.54,311.9,0.47486,0.00081,5.36075]
[1777872673064,36.44,79970.98,311.9,0.47764,0.00081,5.36322]
[1777872675129,36.43,79969.74,311.9,0.47663,0.00081,5.36235]
[1777872677888,36.42,79970.45,311.9,0.4772,0.00081,5.36284]
[1777872677936,36.42,79970.45,311.9,0.4772,0.00081,5.36284]
[1777872678187,36.42,79970.45,311.9,0.4772,0.00081,5.36284]
[1777872678236,36.42,79962.74,311.9,0.47094,0.00081,5.35684]
[1777872679231,36.42,79959.42,311.9,0.46825,0.00081,5.35386]
[1777872681864,36.42,79959.48,311.9,0.4683,0.00081,5.35391]
[1777872681901,36.42,79959.48,311.9,0.4683,0.00081,5.35391]
[1777872682048,36.42,79959.48,311.9,0.4683,0.00081,5.35391]
[1777872682107,36.42,79959.48,311.9,0.4683,0.00081,5.35391]
[1777872682136,36.42,79959.48,311.9,0.4683,0.00081,5.35391]
[1777872682146,36.42,79959.48,311.9,0.4683,0.00081,5.35391]
[1777872682208,36.42,79967.77,311.9,0.47503,0.00081,5.36091]
[1777872683134,36.42,79977.68,311.9,0.48308,0.00081,5.36727]
[1777872683454,36.42,79977.68,311.9,0.48308,0.00081,5.36727]
[1777872683460,36.42,79977.68,311.9,0.48308,0.00081,5.36727]
[1777872684141,36.42,79971.82,311.9,0.47831,0.00081,5.36377]
[1777872684593,36.42,79971.82,311.9,0.47831,0.00081,5.36377]
[1777872686376,36.42,79972.67,311.9,0.479,0.00081,5.36432]
[1777872686401,36.42,79972.67,311.9,0.479,0.00081,5.36432]
[1777872686686,36.42,79972.67,311.9,0.479,0.00081,5.36432]
[1777872686715,36.42,79972.67,311.9,0.479,0.00081,5.36432]
[1777872687161,36.41,79989.01,311.9,0.49228,0.00081,5.37186]
[1777872687696,36.41,79989.01,311.9,0.49228,0.00081,5.37186]
[1777872687946,36.41,79989.01,311.9,0.49228,0.00081,5.37186]
[1777872688168,36.41,79987.15,311.9,0.49077,0.00081,5.3713]
[1777872689175,36.41,79985.76,311.9,0.48964,0.00081,5.37083]
[1777872691135,36.41,79986.16,311.9,0.48996,0.00081,5.37097]
[1777872691155,36.41,79986.16,311.9,0.48996,0.00081,5.37097]
[1777872691245,36.41,79986.16,311.9,0.48996,0.00081,5.37097]
[1777872691265,36.41,79986.16,311.9,0.48996,0.00081,5.37097]
[1777872691205,36.4,79988.44,311.9,0.49178,0.00082,5.35363]
[1777872691421,36.4,79988.44,311.9,0.49178,0.00082,5.35363]
[1777872691425,36.4,79988.44,311.9,0.49178,0.00082,5.35363]
[1777872692271,36.4,79998.24,311.9,0.49978,0.00082,5.35542]
[1777872694216,36.4,79997.15,311.9,0.49889,0.00082,5.35533]
[1777872695223,36.4,79999.57,311.9,0.50087,0.00082,5.3555]
[1777872695561,36.4,79999.57,311.9,0.50087,0.00082,5.3555]
[1777872695603,36.4,79999.57,311.9,0.50087,0.00082,5.3555]
[1777872695661,36.4,79999.57,311.9,0.50087,0.00082,5.3555]
[1777872695850,36.4,79999.57,311.9,0.50087,0.00082,5.3555]
[1777872695870,36.4,79999.57,311.9,0.50087,0.00082,5.3555]
[1777872696233,36.4,80014.09,311.9,0.51272,0.00082,5.35376]
[1777872696715,36.4,80014.09,311.9,0.51272,0.00082,5.35376]
[1777872696977,36.4,80014.09,311.9,0.51272,0.00082,5.35376]
[1777872697241,36.4,80020.0,311.9,0.51754,0.00082,5.3517]
[1777872699255,36.4,80023.05,311.9,0.52003,0.00082,5.35033]
[1777872700455,36.39,80023.83,311.9,0.52066,0.00082,5.34995]
[1777872701269,36.39,80024.09,311.9,0.52088,0.00082,5.34981]
[1777872706307,36.38,80023.44,311.9,0.52035,0.00082,5.35014]
[1777872709178,36.38,80023.7,311.9,0.52056,0.00082,5.35001]
[1777872709328,36.38,80022.33,311.9,0.51945,0.00082,5.35067]
[1777872711425,36.38,80022.6,311.9,0.51967,0.00082,5.35054]
[1777872716603,36.37,80022.28,311.9,0.51941,0.00082,5.35069]
[1777872720683,36.37,80028.22,311.9,0.52426,0.00082,5.34752]
[1777872724673,36.36,80026.08,311.9,0.52252,0.00082,5.34875]
[1777872727454,36.35,80027.12,311.9,0.52337,0.00082,5.34816]
[1777872731482,36.35,80028.36,311.9,0.52439,0.00082,5.34743]
[1777872732606,36.34,80026.97,311.9,0.52325,0.00082,5.34824]
[1777872733708,36.34,80029.02,311.9,0.52493,0.00082,5.34702]
[1777872734503,36.34,80031.25,311.9,0.52675,0.00082,5.34559]
[1777872735715,36.34,80027.33,311.9,0.52355,0.00082,5.34803]
[1777872736849,36.34,80025.86,311.9,0.52235,0.00082,5.34886]
[1777872737524,36.33,80027.01,311.9,0.52329,0.00082,5.34822]
[1777872740545,36.33,80029.02,311.9,0.52493,0.00082,5.34701]
[1777872742560,36.33,80030.18,311.9,0.52588,0.00082,5.34628]
[1777872747594,36.31,80031.51,311.9,0.52698,0.00082,5.3454]
[1777872750616,36.31,80029.92,311.9,0.52568,0.00082,5.34644]
[1777872751623,36.3,80029.46,311.9,0.52539,0.00082,5.32857]
[1777872756714,36.3,80029.8,311.9,0.52567,0.00082,5.32835]
[1777872756773,36.3,80029.8,311.9,0.52567,0.00082,5.32835]
[1777872756862,36.3,80029.8,311.9,0.52567,0.00082,5.32835]
[1777872757022,36.3,80029.8,311.9,0.52567,0.00082,5.32835]
[1777872757278,36.29,80030.22,311.9,0.52602,0.00082,5.32808]
[1777872758036,36.3,80040.24,311.9,0.53422,0.00082,5.32044]
[1777872758970,36.3,80040.24,311.9,0.53422,0.00082,5.32044]
[1777872758981,36.3,80040.24,311.9,0.53422,0.00082,5.32044]
[1777872759071,36.29,80042.92,311.9,0.53641,0.00082,5.31802]
[1777872761330,36.29,80042.37,311.9,0.53596,0.00082,5.31853]
[1777872761074,36.29,80040.83,311.9,0.53471,0.00082,5.31992]
[1777872762494,36.29,80040.63,311.9,0.53454,0.00082,5.32009]
[1777872763083,36.29,80040.63,311.9,0.53454,0.00082,5.32009]
[1777872763168,36.29,80040.7,311.9,0.5346,0.00082,5.32003]
[1777872765721,36.27,80041.77,311.9,0.53549,0.00082,5.31906]
[1777872770756,36.25,80040.97,311.9,0.53485,0.00082,5.31976]
[1777872775341,36.24,80042.09,311.9,0.53579,0.00082,5.31872]
[1777872775389,36.24,80042.09,311.9,0.53579,0.00082,5.31872]
[1777872775453,36.24,80042.09,311.9,0.53579,0.00082,5.31872]
[1777872775791,36.23,80043.48,311.9,0.53693,0.00082,5.31742]
[1777872776798,36.23,80045.1,311.9,0.53825,0.00082,5.31585]
[1777872780826,36.23,80046.91,311.9,0.53974,0.00082,5.31403]
[1777872781710,36.23,80046.91,311.9,0.53974,0.00082,5.31403]
[1777872781833,36.23,80047.03,311.9,0.53984,0.00082,5.3139]
[1777872783338,36.23,80047.03,311.9,0.53984,0.00082,5.3139]
[1777872783866,36.23,80047.67,311.9,0.54036,0.00082,5.31324]
[1777872784028,36.23,80047.67,311.9,0.54036,0.00082,5.31324]
[1777872784037,36.23,80047.67,311.9,0.54036,0.00082,5.31324]
[1777872784084,36.23,80047.67,311.9,0.54036,0.00082,5.31324]
[1777872784124,36.23,80047.67,311.9,0.54036,0.00082,5.31324]
[1777872784137,36.23,80047.67,311.9,0.54036,0.00082,5.31324]
[1777872784156,36.23,80047.67,311.9,0.54036,0.00082,5.31324]
[1777872784292,36.23,80047.67,311.9,0.54036,0.00082,5.31324]
[1777872784296,36.23,80051.46,311.9,0.54347,0.00082,5.30912]
[1777872784866,36.23,80040.44,311.9,0.53444,0.00082,5.3202]
[1777872787441,36.23,80040.53,311.9,0.53451,0.00082,5.32012]
[1777872787876,36.23,80038.86,311.9,0.53314,0.00082,5.32157]
[1777872788883,36.23,80036.07,311.9,0.53085,0.00082,5.32384]
[1777872789890,36.24,80037.57,311.9,0.53208,0.00082,5.32264]
[1777872792770,36.24,80037.55,311.9,0.53207,0.00082,5.32266]
[1777872793918,36.24,80038.85,311.9,0.53313,0.00082,5.32159]
[1777872798037,36.25,80039.39,311.9,0.53357,0.00082,5.32113]
[1777872798055,36.25,80039.39,311.9,0.53357,0.00082,5.32113]
[1777872798315,36.25,80039.39,311.9,0.53357,0.00082,5.32113]
[1777872798953,36.25,80035.93,311.9,0.53073,0.00082,5.32397]
[1777872800252,36.25,80035.93,311.9,0.53073,0.00082,5.32397]
[1777872800267,36.25,80035.62,311.9,0.53047,0.00082,5.32421]
[1777872801974,36.25,80036.88,311.9,0.53151,0.00082,5.32321]
[1777872807009,36.23,80037.0,311.9,0.53162,0.00082,5.3231]
[1777872811037,36.22,80036.59,311.9,0.53139,0.00082,5.30518]
[1777872816072,36.2,80036.95,311.9,0.5317,0.00082,5.30488]
[1777872817079,36.2,80039.57,311.9,0.53386,0.00082,5.30268]
[1777872818086,36.2,80040.8,311.9,0.53488,0.00082,5.30159]
[1777872821829,36.18,80040.2,311.9,0.53439,0.00082,5.30211]
[1777872821875,36.18,80040.2,311.9,0.53439,0.00082,5.30211]
[1777872821919,36.18,80040.2,311.9,0.53439,0.00082,5.30211]
[1777872822140,36.18,80040.2,311.9,0.53439,0.00082,5.30211]
[1777872822288,36.18,80040.2,311.9,0.53439,0.00082,5.30211]
[1777872822414,36.18,80040.2,311.9,0.53439,0.00082,5.30211]
[1777872822380,36.18,80022.68,311.9,0.51995,0.00083,5.31409]
[1777872822461,36.18,80022.68,311.9,0.51995,0.00083,5.31409]
[1777872823054,36.18,80022.68,311.9,0.51995,0.00083,5.31409]
[1777872823268,36.19,80005.26,311.9,0.50555,0.00083,5.31906]
[1777872824128,36.18,80000.85,311.9,0.50191,0.00083,5.31923]
[1777872826142,36.18,79999.55,311.9,0.50083,0.00083,5.31919]
[1777872826715,36.18,79999.55,311.9,0.50083,0.00083,5.31919]
[1777872827149,36.19,80000.82,311.9,0.50188,0.00083,5.31923]
[1777872828156,36.19,80002.11,311.9,0.50295,0.00083,5.31923]
[1777872830170,36.18,80000.05,311.9,0.50124,0.00083,5.31921]
[1777872835205,36.17,80000.43,311.9,0.50156,0.00083,5.31922]
[1777872837218,36.17,80001.92,311.9,0.50279,0.00083,5.31923]
[1777872837876,36.17,80001.92,311.9,0.50279,0.00083,5.31923]
[1777872838225,36.16,80002.61,311.9,0.50336,0.00083,5.31922]
[1777872839751,36.16,80003.15,311.9,0.50381,0.00083,5.3192]
[1777872840509,36.16,80003.35,311.9,0.50397,0.00083,5.31919]
[1777872840578,36.16,80003.35,311.9,0.50397,0.00083,5.31919]
[1777872841689,36.16,80003.91,311.9,0.50444,0.00083,5.31916]
[1777872842255,36.16,80004.79,311.9,0.50517,0.00083,5.3191]
[1777872843415,36.15,80006.92,311.9,0.50693,0.00083,5.31889]
[1777872844377,36.15,80006.92,311.9,0.50693,0.00083,5.31889]
[1777872844428,36.15,80006.92,311.9,0.50693,0.00083,5.31889]
[1777872844435,36.15,80006.92,311.9,0.50693,0.00083,5.31889]
[1777872844414,36.15,80006.91,311.9,0.50692,0.00083,5.31889]
[1777872844470,36.15,80006.91,311.9,0.50692,0.00083,5.31889]
[1777872844644,36.15,80006.91,311.9,0.50692,0.00083,5.31889]
[1777872845275,36.15,79999.8,311.9,0.50104,0.00083,5.3192]
[1777872846283,36.15,80001.09,311.9,0.5021,0.00083,5.31923]
[1777872846481,36.15,80001.09,311.9,0.5021,0.00083,5.31923]
[1777872847290,36.16,80001.18,311.9,0.50218,0.00083,5.31923]
[1777872852324,36.15,80000.48,311.9,0.5016,0.00083,5.31922]
[1777872853331,36.15,80002.84,311.9,0.50355,0.00083,5.31921]
[1777872853937,36.15,80002.84,311.9,0.50355,0.00083,5.31921]
[1777872853963,36.15,80002.84,311.9,0.50355,0.00083,5.31921]
[1777872855676,36.15,80002.72,312.1,0.50345,0.00083,5.31921]
[1777872855688,36.15,80002.72,312.1,0.50345,0.00083,5.31921]
[1777872855790,36.15,80002.72,312.1,0.50345,0.00083,5.31921]
[1777872855794,36.15,80002.72,312.1,0.50345,0.00083,5.31921]
[1777872855799,36.15,80002.72,312.1,0.50345,0.00083,5.31921]
[1777872855945,36.15,80002.72,312.1,0.50345,0.00083,5.31921]
[1777872856198,36.15,80002.72,312.1,0.50345,0.00083,5.31921]
[1777872856354,36.15,80020.12,312.1,0.51785,0.00083,5.31524]
[1777872856579,36.15,80020.12,312.1,0.51785,0.00083,5.31524]
[1777872856711,36.15,80020.12,312.1,0.51785,0.00083,5.31524]
[1777872856985,36.15,80020.12,312.1,0.51785,0.00083,5.31524]
[1777872857361,36.15,80020.92,312.1,0.51851,0.00083,5.31489]
[1777872858457,36.16,80015.57,312.1,0.51408,0.00083,5.31695]
[1777872859375,36.16,80014.22,312.1,0.51296,0.00083,5.31737]
[1777872861389,36.17,80015.51,312.1,0.51403,0.00083,5.31697]
[1777872864264,36.18,80016.07,312.1,0.51449,0.00083,5.31679]
[1777872864454,36.18,80016.07,312.1,0.51449,0.00083,5.31679]
[1777872865418,36.19,80016.46,312.1,0.51481,0.00083,5.31666]
[1777872867658,36.19,80015.69,312.1,0.51417,0.00083,5.31692]
[1777872869446,36.18,80014.01,312.1,0.51278,0.00083,5.31743]
[1777872871453,36.18,80013.9,312.1,0.51269,0.00083,5.31746]
[1777872871462,36.18,80015.13,312.1,0.51375,0.00083,5.29884]
[1777872871546,36.18,80015.13,312.1,0.51375,0.00083,5.29884]
[1777872871926,36.18,80015.13,312.1,0.51375,0.00083,5.29884]
[1777872871994,36.18,80015.13,312.1,0.51375,0.00083,5.29884]
[1777872872468,36.18,80007.78,312.1,0.50765,0.00083,5.30052]
[1777872873475,36.18,80004.42,312.1,0.50487,0.00083,5.30088]
[1777872874226,36.18,80004.42,312.1,0.50487,0.00083,5.30088]
[1777872874379,36.18,80004.42,312.1,0.50487,0.00083,5.30088]
[1777872874476,36.18,80004.42,312.1,0.50487,0.00083,5.30088]
[1777872874482,36.17,80000.48,312.1,0.5016,0.00083,5.30097]
[1777872874535,36.17,80000.48,312.1,0.5016,0.00083,5.30097]
[1777872874538,36.17,80000.48,312.1,0.5016,0.00083,5.30097]
[1777872874629,36.17,80000.48,312.1,0.5016,0.00083,5.30097]
[1777872874934,36.17,80000.48,312.1,0.5016,0.00083,5.30097]
[1777872875539,36.17,79994.96,312.1,0.49701,0.00083,5.3005]
[1777872877232,36.17,79994.96,312.1,0.49701,0.00083,5.3005]
[1777872877308,36.17,79994.96,312.1,0.49701,0.00083,5.3005]
[1777872877456,36.17,79994.96,312.1,0.49701,0.00083,5.3005]
[1777872877310,36.17,79992.48,312.1,0.49496,0.00083,5.30006]
[1777872877787,36.17,79983.25,312.1,0.48729,0.00083,5.29718]
[1777872879196,36.17,79978.77,312.1,0.48358,0.00083,5.29509]
[1777872882871,36.18,79979.65,312.1,0.48431,0.00083,5.29554]
[1777872882972,36.19,79980.87,312.1,0.48533,0.00083,5.29613]
[1777872884912,36.19,79980.78,312.1,0.48526,0.00083,5.29609]
[1777872884942,36.19,79980.85,312.1,0.48531,0.00083,5.29612]
[1777872886966,36.2,79980.72,312.1,0.48521,0.00083,5.29606]
[1777872887067,36.2,79980.65,312.1,0.48515,0.00083,5.29603]
[1777872889031,36.2,79979.73,312.1,0.48439,0.00083,5.29558]
[1777872889037,36.2,79979.73,312.1,0.48439,0.00083,5.29558]
[1777872889132,36.2,79978.82,312.1,0.48363,0.00083,5.29512]
[1777872894626,36.18,79980.07,312.1,0.48466,0.00083,5.29574]
[1777872896453,36.18,79980.07,312.1,0.48466,0.00083,5.29574]
[1777872896640,36.17,79983.69,312.1,0.48766,0.00083,5.29737]
[1777872901675,36.16,79984.01,312.1,0.48792,0.00083,5.29749]
[1777872902946,36.16,79984.01,312.1,0.48792,0.00083,5.29749]
[1777872902968,36.16,79983.87,312.1,0.48781,0.00083,5.29744]
[1777872903689,36.16,79979.38,312.1,0.48408,0.00083,5.2954]
[1777872905703,36.15,79980.67,312.1,0.48515,0.00083,5.29603]
[1777872908724,36.14,79983.36,312.1,0.48738,0.00083,5.29723]
[1777872910276,36.14,79983.36,312.1,0.48738,0.00083,5.29723]
[1777872910448,36.14,79983.65,312.1,0.48762,0.00083,5.29735]
[1777872911289,36.14,79986.18,312.1,0.48972,0.00083,5.29831]
[1777872911745,36.13,79989.21,312.1,0.49223,0.00083,5.29926]
[1777872913135,36.13,79989.21,312.1,0.49223,0.00083,5.29926]
[1777872913135,36.13,79989.21,312.1,0.49223,0.00083,5.29926]
[1777872913321,36.13,79989.21,312.1,0.49223,0.00083,5.29926]
[1777872913361,36.13,79989.21,312.1,0.49223,0.00083,5.29926]
[1777872913368,36.13,79989.29,312.1,0.4923,0.00083,5.29928]
[1777872913849,36.13,79989.29,312.1,0.4923,0.00083,5.29928]
[1777872913956,36.13,79989.29,312.1,0.4923,0.00083,5.29928]
[1777872914385,36.13,80001.71,312.1,0.50262,0.00083,5.30098]
[1777872914766,36.13,80010.61,312.1,0.51001,0.00083,5.30002]
[1777872915582,36.13,80010.61,312.1,0.51001,0.00083,5.30002]
[1777872915916,36.13,80010.61,312.1,0.51001,0.00083,5.30002]
[1777872916013,36.13,80009.98,312.1,0.50949,0.00083,5.30014]
[1777872917931,36.13,80009.86,312.1,0.50939,0.00083,5.30017]
[1777872918033,36.13,80009.46,312.1,0.50906,0.00083,5.30024]
[1777872925062,36.14,80009.92,312.1,0.50944,0.00083,5.30016]
[1777872930878,36.17,80011.66,312.1,0.51088,0.00083,5.29979]
[1777872931885,36.17,80010.78,312.1,0.51017,0.00083,5.28167]
[1777872933899,36.17,80011.83,312.1,0.51105,0.00083,5.28143]
[1777872934906,36.17,80013.0,312.1,0.51202,0.00083,5.28113]
[1777872935913,36.16,80010.13,312.1,0.50963,0.00083,5.2818]
[1777872936920,36.16,80008.47,312.1,0.50825,0.00083,5.2821]
[1777872941955,36.15,80008.34,312.1,0.50814,0.00083,5.28212]
[1777872946990,36.14,80009.13,312.1,0.5088,0.00083,5.28199]
[1777872952026,36.13,80008.88,312.1,0.5086,0.00083,5.28203]
[1777872955451,36.13,80008.91,312.1,0.50862,0.00083,5.28203]
[1777872956442,36.13,80008.91,312.1,0.50862,0.00083,5.28203]
[1777872956543,36.13,80007.76,312.1,0.50766,0.00083,5.28221]
[1777872957710,36.12,80007.01,312.1,0.50704,0.00083,5.28231]
[1777872960082,36.12,80008.8,312.1,0.50853,0.00083,5.28204]
[1777872961682,36.12,80008.99,312.1,0.50869,0.00083,5.28201]
[1777872961776,36.11,80008.99,312.1,0.50869,0.00083,5.28201]
[1777872965117,36.1,80010.97,312.1,0.51035,0.00083,5.28162]
[1777872967210,36.1,80010.89,312.1,0.51028,0.00083,5.28164]
[1777872969145,36.08,80009.81,312.1,0.50938,0.00083,5.28186]
[1777872971339,36.08,80010.3,312.1,0.50979,0.00083,5.28176]
[1777872971454,36.08,80010.3,312.1,0.50979,0.00083,5.28176]
[1777872971549,36.07,80010.74,312.1,0.51016,0.00083,5.28167]
[1777872971621,36.07,80010.74,312.1,0.51016,0.00083,5.28167]
[1777872972166,36.07,80011.41,312.1,0.51072,0.00083,5.28152]
[1777872973173,36.07,80013.89,312.1,0.51279,0.00083,5.28087]
[1777872973671,36.07,80013.89,312.1,0.51279,0.00083,5.28087]
[1777872974180,36.07,80012.03,312.1,0.51124,0.00083,5.28137]
[1777872975187,36.06,80013.25,312.1,0.51226,0.00083,5.28105]
[1777872975738,36.06,80013.25,312.1,0.51226,0.00083,5.28105]
[1777872976194,36.06,80014.01,312.1,0.51289,0.00083,5.28084]
[1777872979870,36.05,80014.18,312.1,0.51304,0.00084,5.28079]
[1777872980222,36.04,80014.17,312.1,0.51303,0.00084,5.28079]
[1777872983243,36.03,80012.07,312.1,0.51128,0.00084,5.28136]
[1777872988279,36.02,80012.74,312.1,0.51184,0.00084,5.28118]
[1777872992308,36.01,80011.44,312.1,0.51079,0.00084,5.26312]
[1777872997343,36.01,80011.81,312.1,0.5111,0.00084,5.26304]
[1777873001371,36.02,80013.16,312.1,0.51223,0.00084,5.26269]
[1777873002575,36.02,80013.16,312.1,0.51223,0.00084,5.26269]
[1777873002676,36.02,80013.41,312.1,0.51244,0.00084,5.26262]
[1777873004638,36.02,80013.41,312.1,0.51244,0.00084,5.26262]
[1777873005398,36.02,80013.46,312.1,0.51248,0.00084,5.26261]
[1777873006693,36.02,80013.63,312.1,0.51262,0.00084,5.26256]
[1777873007413,36.02,80013.38,312.1,0.51241,0.00084,5.26263]
[1777873013456,36.0,80013.72,312.1,0.5127,0.00084,5.26253]
[1777873018490,35.98,80013.43,312.1,0.51246,0.00084,5.26261]
[1777873020505,35.98,80016.42,312.1,0.51498,0.00084,5.26167]
[1777873021511,35.97,80022.54,312.1,0.52012,0.00084,5.25908]
[1777873023170,35.98,80022.68,312.1,0.52023,0.00084,5.25902]
[1777873023524,35.98,80023.67,312.1,0.52106,0.00084,5.25851]
[1777873024474,35.98,80023.67,312.1,0.52106,0.00084,5.25851]
[1777873024598,35.98,80027.26,312.1,0.52407,0.00084,5.2565]
[1777873025136,35.98,80027.26,312.1,0.52407,0.00084,5.2565]
[1777873025178,35.98,80027.26,312.1,0.52407,0.00084,5.2565]
[1777873025310,35.98,80027.26,312.1,0.52407,0.00084,5.2565]
[1777873025388,35.98,80027.26,312.1,0.52407,0.00084,5.2565]
[1777873025430,35.98,80027.26,312.1,0.52407,0.00084,5.2565]
[1777873025539,35.98,80019.2,312.1,0.51731,0.00084,5.2606]
[1777873026637,35.98,80015.54,312.1,0.51424,0.00084,5.26197]
[1777873027321,35.98,80015.54,312.1,0.51424,0.00084,5.26197]
[1777873027553,35.99,80015.05,312.1,0.51382,0.00084,5.26213]
[1777873028515,35.99,80015.05,312.1,0.51382,0.00084,5.26213]
[1777873031583,36.0,80012.55,312.1,0.51172,0.00084,5.26285]
[1777873036618,36.02,80012.77,312.1,0.5119,0.00084,5.26279]
[1777873038454,36.02,80012.77,312.1,0.5119,0.00084,5.26279]
[1777873038632,36.02,80013.5,312.1,0.51251,0.00084,5.26259]
[1777873038995,36.02,80013.5,312.1,0.51251,0.00084,5.26259]
[1777873039066,36.02,80013.5,312.1,0.51251,0.00084,5.26259]
[1777873039639,36.02,80024.04,312.1,0.52135,0.00084,5.25833]
[1777873040651,36.01,80028.85,312.1,0.52538,0.00084,5.25553]
[1777873040948,36.01,80028.85,312.1,0.52538,0.00084,5.25553]
[1777873040956,36.01,80028.85,312.1,0.52538,0.00084,5.25553]
[1777873041118,36.01,80028.85,312.1,0.52538,0.00084,5.25553]
[1777873041763,36.01,80035.88,312.1,0.53127,0.00084,5.25047]
[1777873045151,36.0,80036.07,312.1,0.53144,0.00084,5.25031]
[1777873045204,36.0,80036.07,312.1,0.53144,0.00084,5.25031]
[1777873045212,36.0,80036.07,312.1,0.53144,0.00084,5.25031]
[1777873045305,36.0,80036.07,312.1,0.53144,0.00084,5.25031]
[1777873045448,36.0,80036.07,312.1,0.53144,0.00084,5.25031]
[1777873045529,35.99,80036.23,312.1,0.53158,0.00084,5.25018]
[1777873046568,35.99,80039.08,312.1,0.53396,0.00084,5.24777]
[1777873047211,35.99,80040.08,312.1,0.5348,0.00084,5.24689]
[1777873048520,35.99,80040.08,312.1,0.5348,0.00084,5.24689]
[1777873048530,35.99,80042.93,312.1,0.53718,0.00084,5.24423]
[1777873049454,35.99,80042.93,312.1,0.53718,0.00084,5.24423]
[1777873049531,35.99,80048.87,312.1,0.54215,0.00083,5.23809]
[1777873050477,35.99,80053.46,312.1,0.54598,0.00083,5.23279]
[1777873050721,35.99,80051.62,312.1,0.54444,0.00083,5.23497]
[1777873051693,35.99,80051.62,312.1,0.54444,0.00083,5.23497]
[1777873051727,35.98,80052.47,312.1,0.54531,0.00084,5.21541]
[1777873053862,35.99,80051.4,312.1,0.5444,0.00084,5.21668]
[1777873057454,35.99,80051.36,312.1,0.54437,0.00084,5.21673]
[1777873057484,36.0,80051.35,312.1,0.54435,0.00084,5.21675]
[1777873057806,36.0,80051.35,312.1,0.54435,0.00084,5.21675]
[1777873058280,36.0,80051.35,312.1,0.54435,0.00084,5.21675]
[1777873058382,36.0,80047.25,312.1,0.54092,0.00084,5.22133]
[1777873059603,36.0,80047.25,312.1,0.54092,0.00084,5.22133]
[1777873059659,36.0,80041.32,312.1,0.53594,0.00084,5.22725]
[1777873059784,36.01,80038.18,312.1,0.5333,0.00084,5.23006]
[1777873060961,36.01,80037.15,312.1,0.53244,0.00084,5.23094]
[1777873064823,36.03,80039.16,312.1,0.53411,0.00084,5.22923]
[1777873065830,36.03,80040.42,312.1,0.53516,0.00084,5.22811]
[1777873069609,36.04,80040.72,312.1,0.53541,0.00084,5.22784]
[1777873069858,36.04,80042.75,312.1,0.5371,0.00084,5.22595]
[1777873071866,36.05,80043.62,312.1,0.53783,0.00084,5.22511]
[1777873072122,36.05,80043.62,312.1,0.53783,0.00084,5.22511]
[1777873072153,36.05,80043.8,312.1,0.53797,0.00084,5.22494]
[1777873072723,36.05,80043.8,312.1,0.53797,0.00084,5.22494]
[1777873072879,36.05,80047.32,312.1,0.54092,0.00084,5.22132]
[1777873078286,36.04,80046.97,312.1,0.54064,0.00084,5.22168]
[1777873078915,36.04,80047.05,312.1,0.54071,0.00084,5.22159]
[1777873079178,36.04,80047.05,312.1,0.54071,0.00084,5.22159]
[1777873079683,36.04,80047.05,312.1,0.54071,0.00084,5.22159]
[1777873080986,36.03,80046.53,312.1,0.54028,0.00084,5.22213]
[1777873081353,36.03,80046.76,312.1,0.54047,0.00084,5.22189]
[1777873083049,36.03,80047.17,312.1,0.54082,0.00084,5.22145]
[1777873083090,36.03,80047.17,312.1,0.54082,0.00084,5.22145]
[1777873083241,36.03,80048.07,312.1,0.54157,0.00084,5.22049]
[1777873085110,36.03,80048.06,312.1,0.54156,0.00084,5.2205]
[1777873085211,36.04,80047.92,312.1,0.54144,0.00084,5.22066]
[1777873088107,36.03,80047.88,312.1,0.54141,0.00084,5.2207]
[1777873089228,36.03,80048.05,312.1,0.54156,0.00084,5.22051]
[1777873092048,36.03,80049.05,312.1,0.5424,0.00084,5.21941]
[1777873096191,36.03,80049.18,312.1,0.54249,0.00084,5.21928]
[1777873096216,36.03,80049.18,312.1,0.54249,0.00084,5.21928]
[1777873096220,36.03,80049.18,312.1,0.54249,0.00084,5.21928]
[1777873096390,36.04,80050.66,312.1,0.54373,0.00084,5.21761]
[1777873097492,36.04,80050.66,312.1,0.54373,0.00084,5.21761]
[1777873097593,36.04,80054.83,312.1,0.54721,0.00084,5.21265]
[1777873098696,36.04,80054.83,312.1,0.54721,0.00084,5.21265]
[1777873099061,36.04,80054.77,312.1,0.54716,0.00084,5.21273]
[1777873100065,36.04,80054.77,312.1,0.54716,0.00084,5.21273]
[1777873100141,36.04,80054.77,312.1,0.54716,0.00084,5.21273]
[1777873100291,36.04,80054.77,312.1,0.54716,0.00084,5.21273]
[1777873100365,36.04,80054.77,312.1,0.54716,0.00084,5.21273]
[1777873100392,36.05,80053.03,312.1,0.5457,0.00084,5.21485]
[1777873101079,36.05,80044.32,312.1,0.53841,0.00084,5.22441]
[1777873103301,36.05,80044.29,312.1,0.53839,0.00084,5.22445]
[1777873109135,36.06,80045.23,312.1,0.53916,0.00084,5.22351]
[1777873110454,36.06,80045.23,312.1,0.53916,0.00084,5.22351]
[1777873110488,36.06,80045.23,312.1,0.53916,0.00084,5.22351]
[1777873110706,36.06,80045.96,312.1,0.53977,0.00084,5.22277]
[1777873111149,36.06,80051.66,312.1,0.54469,0.00084,5.19788]
[1777873112337,36.06,80052.8,312.1,0.54565,0.00084,5.19653]
[1777873113453,36.06,80052.8,312.1,0.54565,0.00084,5.19653]
[1777873113643,36.06,80055.31,312.1,0.54775,0.00084,5.19346]
[1777873114649,36.06,80055.31,312.1,0.54775,0.00084,5.19346]
[1777873114684,36.06,80058.93,312.1,0.55078,0.00084,5.18877]
[1777873115263,36.06,80061.8,312.1,0.55318,0.00084,5.18485]
[1777873116074,36.06,80061.8,312.1,0.55318,0.00084,5.18485]
[1777873116240,36.06,80066.36,312.1,0.55699,0.00083,5.17822]
[1777873117191,36.06,80068.42,312.1,0.55871,0.00083,5.17508]
[1777873119130,36.06,80067.6,312.1,0.55802,0.00083,5.17634]
[1777873119401,36.06,80066.03,312.1,0.55671,0.00084,5.17872]
[1777873125249,36.08,80066.13,312.1,0.55677,0.00083,5.17861]
[1777873126769,36.08,80066.13,312.1,0.55677,0.00083,5.17862]
[1777873127263,36.08,80066.18,312.1,0.55681,0.00083,5.17855]
[1777873132298,36.09,80066.71,312.1,0.55723,0.00083,5.17779]
[1777873136326,36.1,80063.63,312.1,0.55464,0.00083,5.18236]
[1777873138688,36.1,80063.63,312.1,0.55464,0.00083,5.18236]
[1777873138710,36.1,80063.63,312.1,0.55464,0.00083,5.18236]
[1777873138774,36.11,80063.6,312.1,0.55461,0.00083,5.18241]
[1777873138936,36.11,80063.6,312.1,0.55461,0.00083,5.18241]
[1777873139187,36.11,80063.6,312.1,0.55461,0.00083,5.18241]
[1777873139535,36.11,80060.25,312.1,0.55181,0.00084,5.18711]
[1777873141361,36.11,80054.96,312.1,0.54739,0.00084,5.194]
[1777873142368,36.11,80053.04,312.1,0.54578,0.00084,5.19634]
[1777873145389,36.12,80054.97,312.1,0.54739,0.00084,5.19399]
[1777873146388,36.12,80054.97,312.1,0.54739,0.00084,5.19399]
[1777873146512,36.12,80054.97,312.1,0.54739,0.00084,5.19399]
[1777873147403,36.12,80061.41,312.1,0.55277,0.00083,5.18553]
[1777873148409,36.12,80062.79,312.1,0.55392,0.00083,5.18359]
[1777873150345,36.12,80063.59,312.1,0.55459,0.00083,5.18246]
[1777873150349,36.12,80063.59,312.1,0.55459,0.00083,5.18246]
[1777873150424,36.12,80063.63,312.1,0.55462,0.00083,5.1824]
[1777873151431,36.12,80068.13,312.1,0.55837,0.00083,5.1757]
[1777873156556,36.12,80068.42,312.1,0.55861,0.00083,5.17526]
[1777873156713,36.12,80068.42,312.1,0.55861,0.00083,5.17526]
[1777873157473,36.12,80068.6,312.1,0.55876,0.00083,5.17498]
[1777873159486,36.12,80070.69,312.1,0.5605,0.00083,5.17169]
[1777873164522,36.12,80071.48,312.1,0.56116,0.00083,5.17042]
[1777873167185,36.12,80070.86,312.1,0.56064,0.00083,5.17142]
[1777873167543,36.12,80068.65,312.1,0.5588,0.00083,5.1749]
[1777873168394,36.12,80068.65,312.1,0.5588,0.00083,5.1749]
[1777873170530,36.12,80069.13,312.1,0.55921,0.00083,5.17415]
[1777873170611,36.12,80070.25,312.1,0.56015,0.00083,5.17237]
[1777873171458,36.12,80070.25,312.1,0.56015,0.00083,5.17237]
[1777873171460,36.12,80070.25,312.1,0.56015,0.00083,5.17237]
[1777873171479,36.12,80070.25,312.1,0.56015,0.00083,5.17237]
[1777873171649,36.12,80070.25,312.1,0.56015,0.00083,5.17237]
[1777873171740,36.12,80075.27,312.1,0.56454,0.00083,5.14531]
[1777873171813,36.12,80075.27,312.1,0.56454,0.00083,5.14531]
[1777873172578,36.12,80075.95,312.1,0.5651,0.00083,5.14415]
[1777873174592,36.12,80078.46,312.1,0.5672,0.00083,5.13974]
[1777873174879,36.12,80078.46,312.1,0.5672,0.00083,5.13974]
[1777873175599,36.11,80085.95,312.1,0.57344,0.00083,5.12578]
[1777873175960,36.11,80085.95,312.1,0.57344,0.00083,5.12578]
[1777873175970,36.11,80085.95,312.1,0.57344,0.00083,5.12578]
[1777873176606,36.11,80084.46,312.1,0.57221,0.00083,5.12863]
[1777873178957,36.11,80084.7,312.1,0.5724,0.00083,5.12818]
[1777873179627,36.11,80082.83,312.1,0.57085,0.00083,5.13174]
[1777873180633,36.11,80085.96,312.1,0.57345,0.00083,5.12575]
[1777873181445,36.11,80085.96,312.1,0.57345,0.00083,5.12575]
[1777873186071,36.11,80086.18,312.1,0.57364,0.00083,5.12532]
[1777873186453,36.11,80086.18,312.1,0.57364,0.00083,5.12532]
[1777873186691,36.11,80086.18,312.1,0.57364,0.00083,5.12532]
[1777873186793,36.11,80087.24,312.1,0.57452,0.00083,5.12323]
[1777873192075,36.11,80087.62,312.1,0.57483,0.00083,5.12248]
[1777873193168,36.11,80087.1,312.1,0.5744,0.00083,5.12351]
[1777873193725,36.11,80086.36,312.1,0.57379,0.00083,5.12496]
[1777873194732,36.11,80085.44,312.1,0.57302,0.00083,5.12675]
[1777873197753,36.11,80086.3,312.1,0.57374,0.00083,5.12508]
[1777873201783,36.11,80091.62,312.1,0.57816,0.00083,5.11436]
[1777873203797,36.11,80093.71,312.1,0.57989,0.00083,5.10998]
[1777873207825,36.11,80096.42,312.1,0.58212,0.00083,5.10418]
[1777873208832,36.11,80097.86,312.1,0.58331,0.00083,5.10102]
[1777873211954,36.11,80097.79,312.1,0.58325,0.00083,5.10117]
[1777873211964,36.11,80097.79,312.1,0.58325,0.00083,5.10117]
[1777873213072,36.11,80097.59,312.1,0.58309,0.00083,5.10161]
[1777873213115,36.11,80097.59,312.1,0.58309,0.00083,5.10161]
[1777873213291,36.11,80091.2,312.1,0.5778,0.00083,5.11525]
[1777873214753,36.11,80091.2,312.1,0.5778,0.00083,5.11525]
[1777873214027,36.11,80090.28,312.1,0.57703,0.00083,5.11714]
[1777873215086,36.11,80090.28,312.1,0.57703,0.00083,5.11714]
[1777873215117,36.11,80090.28,312.1,0.57703,0.00083,5.11714]
[1777873215399,36.11,80094.28,312.1,0.58035,0.00083,5.1088]
[1777873216522,36.11,80094.28,312.1,0.58035,0.00083,5.1088]
[1777873216558,36.11,80094.28,312.1,0.58035,0.00083,5.1088]
[1777873216831,36.11,80094.28,312.1,0.58035,0.00083,5.1088]
[1777873216659,36.11,80098.48,312.1,0.58382,0.00083,5.09965]
[1777873217324,36.11,80098.48,312.1,0.58382,0.00083,5.09965]
[1777873217345,36.11,80098.48,312.1,0.58382,0.00083,5.09965]
[1777873217485,36.11,80098.48,312.1,0.58382,0.00083,5.09965]
[1777873217512,36.11,80098.48,312.1,0.58382,0.00083,5.09965]
[1777873217774,36.11,80098.48,312.1,0.58382,0.00083,5.09965]
[1777873217829,36.11,80098.29,312.1,0.58366,0.00083,5.10008]
[1777873218596,36.12,80096.93,312.1,0.58254,0.00083,5.10309]
[1777873219303,36.12,80096.93,312.1,0.58254,0.00083,5.10309]
[1777873219384,36.12,80095.39,312.1,0.58126,0.00083,5.10644]
[1777873220450,36.12,80095.39,312.1,0.58126,0.00083,5.10644]
[1777873220587,36.12,80096.52,312.1,0.58219,0.00083,5.104]
[1777873222374,36.12,80096.79,312.1,0.58241,0.00083,5.10342]
[1777873223940,36.12,80099.32,312.1,0.5845,0.00083,5.09782]
[1777873228975,36.12,80099.5,312.1,0.58464,0.00083,5.09743]
[1777873229982,36.12,80097.83,312.1,0.58326,0.00083,5.10115]
[1777873231682,36.12,80096.65,312.1,0.58257,0.00083,5.08472]
[1777873237031,36.12,80097.03,312.1,0.58288,0.00083,5.08389]
[1777873242046,36.13,80096.99,312.1,0.58285,0.00083,5.08399]
[1777873243073,36.13,80094.18,312.1,0.58051,0.00083,5.09008]
[1777873244057,36.13,80094.18,312.1,0.58051,0.00083,5.09008]
[1777873244080,36.13,80094.1,312.1,0.58045,0.00083,5.09025]
[1777873250039,36.13,80094.11,312.1,0.58046,0.00083,5.09022]
[1777873254485,36.13,80093.94,312.1,0.58032,0.00083,5.09058]
[1777873255159,36.13,80087.02,312.1,0.57456,0.00083,5.10479]
[1777873260980,36.13,80086.67,312.1,0.57426,0.00083,5.10549]
[1777873266264,36.13,80086.99,312.1,0.57453,0.00083,5.10486]
[1777873267270,36.13,80084.71,312.1,0.57263,0.00083,5.10931]
[1777873270292,36.13,80083.31,312.1,0.57146,0.00083,5.11198]
[1777873272392,36.13,80083.39,312.1,0.57153,0.00083,5.11183]
[1777873272641,36.13,80083.39,312.1,0.57153,0.00083,5.11183]
[1777873272711,36.13,80083.39,312.1,0.57153,0.00083,5.11183]
[1777873272808,36.13,80083.48,312.1,0.5716,0.00083,5.11165]
[1777873273858,36.13,80083.48,312.1,0.5716,0.00083,5.11165]
[1777873273893,36.13,80080.65,312.1,0.56924,0.00084,5.11694]
[1777873273995,36.13,80080.65,312.1,0.56924,0.00084,5.11694]
[1777873274677,36.13,80080.65,312.1,0.56924,0.00084,5.11694]
[1777873274775,36.13,80067.53,312.1,0.55825,0.00084,5.13905]
[1777873276725,36.13,80066.92,312.1,0.55774,0.00084,5.13998]
[1777873276825,36.13,80065.83,312.1,0.55683,0.00084,5.14163]
[1777873277758,36.13,80065.83,312.1,0.55683,0.00084,5.14163]
[1777873283383,36.13,80066.18,312.1,0.55712,0.00084,5.1411]
[1777873288418,36.13,80067.1,312.1,0.5579,0.00084,5.1397]
[1777873290786,36.13,80067.1,312.1,0.5579,0.00084,5.1397]
[1777873291468,36.13,80061.29,312.1,0.5532,0.00084,5.12932]
[1777873293453,36.13,80059.84,312.1,0.55197,0.00084,5.13133]
[1777873297232,36.13,80059.83,312.1,0.55196,0.00084,5.13135]
[1777873297481,36.13,80057.01,312.1,0.54958,0.00084,5.13511]
[1777873298404,36.13,80057.01,312.1,0.54958,0.00084,5.13511]
[1777873298488,36.13,80053.68,312.1,0.54676,0.00085,5.13932]
[1777873299683,36.14,80052.52,312.1,0.54578,0.00085,5.14073]
[1777873301509,36.14,80051.5,312.1,0.54491,0.00085,5.14195]
[1777873304929,36.15,80052.95,312.1,0.54613,0.00085,5.14023]
[1777873306416,36.15,80053.13,312.1,0.54628,0.00085,5.14002]
[1777873308401,36.15,80052.68,312.1,0.5459,0.00085,5.14056]
[1777873308558,36.15,80052.81,312.1,0.54601,0.00085,5.14041]
[1777873313019,36.15,80052.87,312.1,0.54606,0.00084,5.14034]
[1777873313593,36.16,80051.76,312.1,0.54511,0.00085,5.14167]
[1777873317621,36.16,80050.63,312.1,0.54416,0.00085,5.14299]
[1777873321649,36.16,80052.93,312.1,0.5461,0.00084,5.14028]
[1777873326685,36.16,80052.36,312.1,0.54561,0.00084,5.14097]
[1777873328623,36.17,80052.27,312.1,0.54554,0.00084,5.14108]
[1777873328762,36.17,80052.27,312.1,0.54554,0.00084,5.14108]
[1777873329706,36.17,80045.49,312.1,0.5398,0.00085,5.14861]
[1777873331720,36.17,80044.15,312.1,0.53866,0.00085,5.14998]
[1777873332726,36.17,80045.33,312.1,0.53966,0.00085,5.14878]
[1777873335841,36.17,80044.96,312.1,0.53935,0.00085,5.14916]
[1777873335942,36.17,80042.83,312.1,0.53754,0.00085,5.15128]
[1777873339949,36.17,80042.42,312.1,0.5372,0.00085,5.15168]
[1777873341035,36.17,80042.42,312.1,0.5372,0.00085,5.15168]
[1777873341791,36.17,80042.44,312.1,0.53721,0.00085,5.15166]
[1777873342798,36.17,80041.22,312.1,0.53618,0.00085,5.15282]
[1777873344812,36.17,80040.07,312.1,0.5352,0.00085,5.15388]
[1777873348507,36.18,80040.15,312.1,0.53527,0.00085,5.15381]
[1777873348576,36.18,80040.15,312.1,0.53527,0.00085,5.15381]
[1777873348756,36.18,80040.15,312.1,0.53527,0.00085,5.15381]
[1777873348840,36.18,80043.93,312.1,0.53847,0.00085,5.15021]
[1777873349846,36.18,80047.95,312.1,0.54187,0.00085,5.14603]
[1777873350854,36.18,80046.92,312.1,0.541,0.00085,5.14713]
[1777873351861,36.17,80046.86,312.1,0.54109,0.00085,5.12831]
[1777873352867,36.17,80049.15,312.1,0.54304,0.00085,5.12581]
[1777873357902,36.19,80049.26,312.1,0.54311,0.00085,5.12571]
[1777873362945,36.21,80048.99,312.1,0.54286,0.00085,5.12604]
[1777873366973,36.21,80048.03,312.1,0.54205,0.00085,5.12711]
[1777873372010,36.19,80047.37,312.1,0.54151,0.00085,5.12779]
[1777873375912,36.17,80045.14,312.1,0.53964,0.00085,5.13011]
[1777873376655,36.17,80045.14,312.1,0.53964,0.00085,5.13011]
[1777873377047,36.16,80044.02,312.1,0.53869,0.00085,5.13124]
[1777873379170,36.17,80043.37,312.1,0.53814,0.00085,5.13189]
[1777873380068,36.17,80041.75,312.1,0.53676,0.00085,5.13347]
[1777873381493,36.17,80041.75,312.1,0.53676,0.00085,5.13347]
[1777873381493,36.17,80041.75,312.1,0.53676,0.00085,5.13347]
[1777873381499,36.17,80041.75,312.1,0.53676,0.00085,5.13347]
[1777873381501,36.17,80041.75,312.1,0.53676,0.00085,5.13347]
[1777873382082,36.17,80044.29,312.1,0.53891,0.00085,5.13098]
[1777873383089,36.17,80045.73,312.1,0.54014,0.00085,5.1295]
[1777873388124,36.15,80045.6,312.1,0.54005,0.00085,5.12961]
[1777873389131,36.14,80048.32,312.1,0.54237,0.00085,5.12668]
[1777873394166,36.12,80050.39,312.1,0.54415,0.00085,5.12431]
[1777873396807,36.11,80050.82,312.1,0.54452,0.00085,5.1238]
[1777873396895,36.11,80050.82,312.1,0.54453,0.00085,5.12379]
[1777873397449,36.1,80054.22,312.1,0.54742,0.00085,5.11969]
[1777873399114,36.1,80054.58,312.1,0.54773,0.00085,5.11924]
[1777873399225,36.1,80054.58,312.1,0.54773,0.00085,5.11924]
[1777873399298,36.09,80058.21,312.1,0.55082,0.00085,5.11453]
[1777873400581,36.09,80062.45,312.1,0.55442,0.00085,5.10865]
[1777873401318,36.09,80063.6,312.1,0.5554,0.00085,5.10697]
[1777873404236,36.07,80064.64,312.1,0.5563,0.00085,5.1054]
[1777873409272,36.05,80064.63,312.1,0.55633,0.00085,5.10534]
[1777873411655,36.04,80064.51,312.1,0.55624,0.00085,5.10551]
[1777873411674,36.04,80064.51,312.1,0.55624,0.00085,5.10551]
[1777873416320,36.01,80066.95,312.1,0.55855,0.00085,5.08269]
[1777873417327,36.01,80068.05,312.1,0.5595,0.00085,5.08095]
[1777873419341,36.01,80066.11,312.1,0.55784,0.00085,5.08397]
[1777873420348,36.01,80063.13,312.1,0.5553,0.00085,5.08844]
[1777873425382,36.01,80063.05,312.1,0.55523,0.00085,5.08856]
[1777873427399,36.01,80059.76,312.1,0.55243,0.00085,5.09324]
[1777873428406,36.01,80060.74,312.1,0.55327,0.00085,5.09187]
[1777873432434,36.01,80061.88,312.1,0.55424,0.00085,5.09025]
[1777873434448,36.01,80063.81,312.1,0.55588,0.00085,5.08744]
[1777873438476,36.01,80066.9,312.1,0.55851,0.00085,5.08276]
[1777873441678,36.01,80067.13,312.1,0.5587,0.00085,5.08241]
[1777873441779,36.01,80067.05,312.1,0.55863,0.00085,5.08254]
[1777873443705,36.01,80069.34,312.1,0.56059,0.00085,5.0789]
[1777873448727,35.99,80069.71,312.1,0.56093,0.00085,5.07825]
[1777873449553,35.98,80075.64,312.1,0.56599,0.00085,5.06823]
[1777873450928,35.98,80076.64,312.1,0.56685,0.00085,5.06644]
[1777873452483,35.97,80076.29,312.1,0.56656,0.00085,5.06704]
[1777873452574,35.97,80069.16,312.1,0.56051,0.00085,5.07906]
[1777873454973,35.97,80067.1,312.1,0.55875,0.00085,5.08232]
[1777873460076,35.96,80066.27,312.1,0.55805,0.00085,5.0836]
[1777873462644,35.96,80068.03,312.1,0.55955,0.00085,5.08084]
[1777873464658,35.96,80066.77,312.1,0.55848,0.00085,5.08281]
[1777873465918,35.96,80066.77,312.1,0.55848,0.00085,5.08281]
[1777873467016,35.96,80060.18,312.1,0.55286,0.00085,5.09253]
[1777873469693,35.96,80061.77,312.1,0.55422,0.00085,5.09027]
[1777873472064,35.96,80061.63,312.1,0.5541,0.00085,5.09047]
[1777873472086,35.96,80061.49,312.1,0.55417,0.00086,5.07159]
[1777873472482,35.96,80061.49,312.1,0.55417,0.00086,5.07159]
[1777873472716,35.96,80064.34,312.1,0.55661,0.00086,5.06741]
[1777873473158,35.96,80064.34,312.1,0.55661,0.00086,5.06741]
[1777873473210,35.96,80064.34,312.1,0.55661,0.00086,5.06741]
[1777873473262,35.96,80064.34,312.1,0.55661,0.00086,5.06741]
[1777873473623,35.96,80064.34,312.1,0.55661,0.00086,5.06741]
[1777873473931,35.96,80072.12,312.1,0.56326,0.00085,5.05503]
[1777873474730,35.96,80078.38,312.1,0.5686,0.00085,5.04405]
[1777873475827,35.96,80078.38,312.1,0.5686,0.00085,5.04405]
[1777873478758,35.96,80077.46,312.1,0.56782,0.00085,5.04572]
[1777873480715,35.96,80077.73,312.1,0.56805,0.00085,5.04523]
[1777873481779,35.96,80079.06,312.1,0.56918,0.00085,5.0428]
[1777873482115,35.96,80079.06,312.1,0.56918,0.00085,5.0428]
[1777873486760,35.96,80079.43,312.1,0.5695,0.00085,5.04212]
[1777873486762,35.96,80079.43,312.1,0.5695,0.00085,5.04212]
[1777873486814,35.96,80079.25,312.1,0.56934,0.00085,5.04246]
[1777873487821,35.96,80078.12,312.1,0.56838,0.00085,5.04453]
[1777873492856,35.96,80077.88,312.1,0.56818,0.00085,5.04496]
[1777873497891,35.96,80078.14,312.1,0.5684,0.00085,5.04448]
[1777873498207,35.96,80078.14,312.1,0.5684,0.00085,5.04448]
[1777873503168,35.95,80077.43,312.1,0.5678,0.00085,5.04576]
[1777873503408,35.95,80077.43,312.1,0.5678,0.00085,5.04576]
[1777873503422,35.95,80077.43,312.1,0.5678,0.00085,5.04576]
[1777873503461,35.95,80077.43,312.1,0.5678,0.00085,5.04576]
[1777873503933,35.95,80071.29,312.1,0.56256,0.00085,5.05641]
[1777873504940,35.95,80069.52,312.1,0.56105,0.00085,5.05931]
[1777873508968,35.95,80070.95,312.1,0.56227,0.00085,5.05697]
[1777873514003,35.95,80070.58,312.1,0.56195,0.00085,5.05758]
[1777873519038,35.96,80070.47,312.1,0.56186,0.00085,5.05777]
[1777873522059,35.96,80069.36,312.1,0.56091,0.00085,5.05958]
[1777873524073,35.96,80067.5,312.1,0.55932,0.00086,5.06255]
[1777873529108,35.95,80067.59,312.1,0.5594,0.00086,5.0624]
[1777873529988,35.95,80067.59,312.1,0.5594,0.00086,5.0624]
[1777873531121,35.95,80067.16,312.1,0.55924,0.00086,5.04389]
[1777873536157,35.95,80067.04,312.1,0.55914,0.00086,5.04407]
[1777873540779,35.95,80066.76,312.1,0.5589,0.00086,5.04451]
[1777873543280,35.95,80066.65,312.1,0.55881,0.00086,5.04468]
[1777873543309,35.95,80066.65,312.1,0.55881,0.00086,5.04468]
[1777873544284,35.95,80059.33,312.1,0.55252,0.00086,5.05547]
[1777873547235,35.95,80060.86,312.1,0.55384,0.00086,5.05331]
[1777873552270,35.94,80059.97,312.1,0.55308,0.00086,5.05455]
[1777873556130,35.94,80059.84,312.1,0.55298,0.00086,5.05473]
[1777873559319,35.93,80061.0,312.1,0.55398,0.00086,5.05307]
[1777873563347,35.92,80059.79,312.1,0.55295,0.00086,5.05477]
[1777873566319,35.92,80060.37,312.1,0.55345,0.00086,5.05395]
[1777873571403,35.91,80060.35,312.1,0.55345,0.00086,5.05396]
[1777873573661,35.91,80060.51,312.1,0.55359,0.00086,5.05373]
[1777873573817,35.91,80060.51,312.1,0.55359,0.00086,5.05373]
[1777873573823,35.91,80060.51,312.1,0.55359,0.00086,5.05373]
[1777873573880,35.91,80060.51,312.1,0.55359,0.00086,5.05373]
[1777873573955,35.91,80060.51,312.1,0.55359,0.00086,5.05373]
[1777873574067,35.91,80060.51,312.1,0.55359,0.00086,5.05373]
[1777873574076,35.91,80060.2,312.1,0.55332,0.00086,5.05416]
[1777873574423,35.91,80054.46,312.1,0.54837,0.00086,5.06188]
[1777873575431,35.91,80051.65,312.1,0.54595,0.00086,5.06538]
[1777873580736,35.91,80051.97,312.1,0.54622,0.00086,5.06499]
[1777873580739,35.91,80051.97,312.1,0.54622,0.00086,5.06499]
[1777873580801,35.91,80051.97,312.1,0.54622,0.00086,5.06499]
[1777873581453,35.91,80052.35,312.1,0.54655,0.00086,5.06453]
[1777873582049,35.91,80058.79,312.1,0.5521,0.00086,5.05614]
[1777873585218,35.91,80059.55,312.1,0.55275,0.00086,5.05509]
[1777873585695,35.92,80059.59,312.1,0.55279,0.00086,5.05503]
[1777873587515,35.92,80061.59,312.1,0.55451,0.00086,5.05219]
[1777873591651,35.92,80061.68,312.1,0.55458,0.00086,5.05207]
[1777873591853,35.92,80061.61,312.1,0.55471,0.00086,5.03295]
[1777873595571,35.91,80060.45,312.1,0.55373,0.00086,5.03458]
[1777873600610,35.9,80060.87,312.1,0.55411,0.00086,5.03395]
[1777873601964,35.9,80060.87,312.1,0.55411,0.00086,5.03395]
[1777873601976,35.9,80060.87,312.1,0.55411,0.00086,5.03395]
[1777873602454,35.89,80060.87,312.1,0.55411,0.00086,5.03395]
[1777873602924,35.89,80057.95,312.1,0.55159,0.00087,5.03803]
[1777873603631,35.89,80056.08,312.1,0.54997,0.00087,5.04055]
[1777873604847,35.89,80056.08,312.1,0.54997,0.00087,5.04055]
[1777873604929,35.9,80056.08,312.1,0.54997,0.00087,5.04055]
[1777873605459,35.9,80056.08,312.1,0.54997,0.00087,5.04055]
[1777873605560,35.9,80056.08,312.1,0.54996,0.00087,5.04056]
[1777873606652,35.9,80057.47,312.1,0.55116,0.00087,5.0387]
[1777873610253,35.91,80057.43,312.1,0.55112,0.00087,5.03877]
[1777873615715,35.93,80057.95,312.1,0.55154,0.00086,5.03811]
[1777873617729,35.93,80055.76,312.1,0.54964,0.00087,5.04105]
[1777873620750,35.94,80056.99,312.1,0.5507,0.00086,5.03943]
[1777873621691,35.94,80056.99,312.1,0.5507,0.00086,5.03943]
[1777873625346,35.94,80056.0,312.1,0.54983,0.00086,5.04076]
[1777873631827,35.95,80057.08,312.1,0.55076,0.00086,5.03934]
[1777873632417,35.95,80057.08,312.1,0.55076,0.00086,5.03934]
[1777873636867,35.96,80056.23,312.1,0.55002,0.00086,5.04049]
[1777873636893,35.96,80056.23,312.1,0.55002,0.00086,5.04049]
[1777873636910,35.96,80056.23,312.1,0.55002,0.00086,5.04049]
[1777873636963,35.96,80056.23,312.1,0.55002,0.00086,5.04049]
[1777873637013,35.96,80056.23,312.1,0.55002,0.00086,5.04049]
[1777873637155,35.96,80056.23,312.1,0.55002,0.00086,5.04049]
[1777873637166,35.96,80056.08,312.1,0.54988,0.00086,5.04069]
[1777873637276,35.96,80056.08,312.1,0.54988,0.00086,5.04069]
[1777873637396,35.96,80056.08,312.1,0.54988,0.00086,5.04069]
[1777873638110,35.96,80033.54,312.1,0.53034,0.00087,5.06433]
[1777873638876,35.96,80032.19,312.1,0.52917,0.00087,5.06536]
[1777873640138,35.96,80032.19,312.1,0.52917,0.00087,5.06536]
[1777873642480,35.97,80031.47,312.1,0.52854,0.00087,5.06589]
[1777873642905,35.97,80031.77,312.1,0.5288,0.00087,5.06567]
[1777873646336,35.98,80031.87,312.1,0.52888,0.00087,5.0656]
[1777873649995,35.98,80031.46,312.1,0.52852,0.00087,5.06591]
[1777873650002,35.98,80031.46,312.1,0.52852,0.00087,5.06591]
[1777873650023,35.98,80031.46,312.1,0.52852,0.00087,5.06591]
[1777873650078,35.98,80031.56,312.1,0.52861,0.00087,5.06583]
[1777873650961,35.98,80027.54,312.1,0.52511,0.00087,5.06858]
[1777873654767,35.99,80027.96,312.1,0.52556,0.00087,5.04915]
[1777873657280,35.99,80026.58,312.1,0.52436,0.00087,5.05002]
[1777873659018,36.0,80028.52,312.1,0.52605,0.00087,5.04879]
[1777873660011,36.0,80028.52,312.1,0.52605,0.00087,5.04879]
[1777873661607,36.0,80029.0,312.1,0.52646,0.00087,5.04847]
[1777873661866,36.0,80029.0,312.1,0.52646,0.00087,5.04847]
[1777873662039,36.0,80026.89,312.1,0.52462,0.00087,5.04983]
[1777873662479,36.0,80026.89,312.1,0.52462,0.00087,5.04983]
[1777873663046,36.0,80027.2,312.1,0.52489,0.00087,5.04964]
[1777873664053,35.99,80030.29,312.1,0.52759,0.00087,5.04758]
[1777873665060,35.99,80031.84,312.1,0.52895,0.00087,5.04646]
[1777873672108,35.96,80031.68,312.1,0.52883,0.00087,5.04656]
[1777873680165,35.93,80031.42,312.1,0.52862,0.00087,5.04673]
[1777873685200,35.91,80030.24,312.1,0.52761,0.00087,5.04756]
[1777873686207,35.91,80027.03,312.1,0.5248,0.00087,5.0497]
[1777873689227,35.9,80028.07,312.1,0.52572,0.00087,5.04903]
[1777873693469,35.88,80027.45,312.1,0.52519,0.00087,5.04942]
[1777873693576,35.88,80027.45,312.1,0.52519,0.00087,5.04942]
[1777873693817,35.88,80027.45,312.1,0.52519,0.00087,5.04942]
[1777873694264,35.88,80023.86,312.1,0.52205,0.00088,5.05156]
[1777873695841,35.88,80022.99,312.1,0.52129,0.00088,5.05202]
[1777873696277,35.87,80023.39,312.1,0.52164,0.00088,5.05181]
[1777873701312,35.85,80021.26,312.1,0.51979,0.00088,5.05289]
[1777873702319,35.84,80019.24,312.1,0.51802,0.00088,5.05383]
[1777873705340,35.83,80017.53,312.1,0.51652,0.00088,5.05454]
[1777873707354,35.82,80019.77,312.1,0.51849,0.00088,5.05359]
[1777873711381,35.8,80019.33,312.1,0.51817,0.00088,5.03457]
[1777873715410,35.79,80018.32,312.1,0.51729,0.00088,5.035]
[1777873720034,35.79,80018.21,312.1,0.51719,0.00088,5.03505]
[1777873720052,35.79,80018.21,312.1,0.51719,0.00088,5.03505]
[1777873720135,35.79,80023.71,312.1,0.52204,0.00088,5.03238]
[1777873724473,35.8,80024.83,312.1,0.52302,0.00088,5.03175]
[1777873727015,35.8,80025.24,312.1,0.52338,0.00088,5.03151]
[1777873727034,35.8,80025.24,312.1,0.52338,0.00088,5.03151]
[1777873727361,35.8,80025.24,312.1,0.52338,0.00088,5.03151]
[1777873727494,35.8,80025.48,312.1,0.52359,0.00088,5.03137]
[1777873729177,35.8,80028.93,312.1,0.52663,0.00088,5.02917]
[1777873735352,35.79,80029.71,312.1,0.52733,0.00088,5.02862]
[1777873735752,35.78,80029.16,312.1,0.52684,0.00088,5.029]
[1777873736146,35.78,80032.56,312.1,0.52984,0.00088,5.02652]
[1777873737208,35.78,80034.25,312.1,0.53133,0.00088,5.02519]
[1777873741878,35.77,80033.67,312.1,0.53083,0.00088,5.02564]
[1777873743330,35.76,80033.67,312.1,0.53083,0.00088,5.02564]
[1777873742601,35.76,80030.64,312.1,0.52816,0.00088,5.02794]
[1777873743608,35.76,80031.97,312.1,0.52934,0.00088,5.02696]
[1777873748913,35.74,80032.17,312.1,0.52952,0.00088,5.0268]
[1777873754686,35.72,80032.46,312.1,0.5298,0.00088,5.02656]
[1777873759722,35.7,80032.04,312.1,0.52944,0.00088,5.02687]
[1777873762742,35.69,80034.3,312.1,0.53144,0.00088,5.02508]
[1777873768785,35.67,80033.73,312.1,0.53096,0.00088,5.02552]
[1777873769941,35.67,80033.73,312.1,0.53096,0.00088,5.02552]
[1777873769953,35.67,80033.73,312.1,0.53096,0.00088,5.02552]
[1777873770012,35.67,80033.73,312.1,0.53096,0.00088,5.02552]
[1777873770152,35.67,80033.73,312.1,0.53096,0.00088,5.02552]
[1777873770188,35.67,80033.73,312.1,0.53096,0.00088,5.02552]
[1777873770354,35.67,80033.73,312.1,0.53096,0.00088,5.02552]
[1777873770246,35.66,80033.5,312.1,0.53076,0.00088,5.0257]
[1777873771237,35.67,80015.84,312.1,0.5152,0.00089,5.01666]
[1777873771660,35.67,80015.84,312.1,0.5152,0.00089,5.01666]
[1777873772284,35.67,80015.84,312.1,0.5152,0.00089,5.01666]
[1777873772357,35.67,80015.58,312.1,0.51496,0.00089,5.01676]
[1777873772478,35.67,80015.58,312.1,0.51496,0.00089,5.01676]
[1777873772813,35.67,80014.39,312.1,0.51391,0.00089,5.01716]
[1777873773820,35.67,80013.19,312.1,0.51284,0.00089,5.01754]
[1777873775929,35.67,80013.73,312.1,0.51332,0.00089,5.01737]
[1777873776250,35.67,80013.73,312.1,0.51332,0.00089,5.01737]
[1777873776294,35.67,80013.73,312.1,0.51332,0.00089,5.01737]
[1777873776315,35.68,80013.34,312.1,0.51297,0.00089,5.01749]
[1777873777358,35.67,80004.16,312.1,0.50482,0.00089,5.01921]
[1777873777893,35.67,80004.16,312.1,0.50482,0.00089,5.01921]
[1777873777994,35.67,80005.98,312.1,0.50643,0.00089,5.01903]
[1777873780215,35.67,80002.71,312.1,0.50353,0.00089,5.01928]
[1777873781875,35.67,80001.59,312.1,0.50253,0.00089,5.01931]
[1777873782482,35.67,80001.59,312.1,0.50253,0.00089,5.01931]
[1777873782882,35.67,80002.14,312.1,0.50302,0.00089,5.0193]
[1777873787917,35.68,80002.11,312.1,0.50299,0.00089,5.0193]
[1777873789798,35.67,80001.84,312.1,0.50275,0.00089,5.01931]
[1777873789811,35.67,80001.84,312.1,0.50275,0.00089,5.01931]
[1777873790354,35.67,79998.69,312.1,0.49995,0.00089,5.01923]
[1777873790807,35.67,79998.69,312.1,0.49995,0.00089,5.01923]
[1777873790939,35.67,79998.94,312.1,0.50018,0.00089,5.01924]
[1777873794967,35.65,80000.63,312.1,0.50168,0.00089,5.01931]
[1777873796994,35.64,80000.22,312.1,0.50131,0.00089,5.0193]
[1777873798257,35.64,80000.19,312.1,0.50129,0.00089,5.0193]
[1777873798455,35.63,80001.05,312.1,0.50205,0.00089,5.01931]
[1777873799058,35.63,80001.05,312.1,0.50205,0.00089,5.01931]
[1777873799100,35.62,80001.69,312.1,0.50262,0.00089,5.01931]
[1777873801221,35.62,80001.69,312.1,0.50262,0.00089,5.01931]
[1777873801458,35.62,80002.44,312.1,0.50329,0.00089,5.01929]
[1777873802017,35.61,80008.37,312.1,0.50857,0.00089,5.01868]
[1777873803094,35.61,80008.37,312.1,0.50857,0.00089,5.01868]
[1777873803373,35.61,80011.33,312.1,0.5112,0.00089,5.01804]
[1777873804031,35.61,80013.28,312.1,0.51294,0.00089,5.0175]
[1777873806787,35.6,80012.76,312.1,0.51248,0.00089,5.01765]
[1777873807051,35.6,80011.26,312.1,0.51114,0.00089,5.01806]
[1777873807454,35.6,80011.26,312.1,0.51114,0.00089,5.01806]
[1777873808152,35.6,80011.26,312.1,0.51114,0.00089,5.01806]
[1777873808162,35.6,80009.77,312.1,0.50982,0.00089,5.0184]
[1777873809115,35.6,80009.77,312.1,0.50982,0.00089,5.0184]
[1777873809180,35.6,80009.62,312.1,0.50968,0.00089,5.01843]
[1777873814189,35.59,80010.48,312.1,0.51045,0.00089,5.01825]
[1777873816114,35.59,80007.72,312.1,0.50799,0.00089,5.01879]
[1777873819025,35.59,80007.65,312.1,0.50793,0.00089,5.0188]
[1777873819248,35.59,80007.65,312.1,0.50793,0.00089,5.0188]
[1777873819454,35.59,80007.65,312.1,0.50793,0.00089,5.0188]
[1777873820142,35.58,80004.95,312.1,0.50553,0.00089,5.01914]
[1777873820924,35.58,80004.95,312.1,0.50553,0.00089,5.01914]
[1777873824170,35.57,80001.05,312.1,0.50205,0.00089,5.01931]
[1777873826458,35.56,80000.66,312.1,0.5017,0.00089,5.01931]
[1777873827397,35.55,80003.02,312.1,0.50381,0.00089,5.01927]
[1777873831220,35.54,80002.92,312.1,0.50373,0.0009,4.99993]
[1777873836255,35.53,80002.73,312.1,0.50356,0.0009,4.99994]
[1777873839276,35.52,80004.77,312.1,0.50538,0.0009,4.99981]
[1777873844311,35.5,80005.1,312.1,0.50568,0.0009,4.99978]
[1777873846776,35.5,80005.0,312.1,0.50559,0.0009,4.99979]
[1777873847332,35.5,80004.27,312.1,0.50494,0.0009,4.99985]
[1777873852367,35.48,80004.61,312.1,0.50524,0.0009,4.99982]
[1777873856303,35.47,80005.03,312.1,0.50562,0.0009,4.99979]
[1777873856359,35.47,80005.03,312.1,0.50562,0.0009,4.99979]
[1777873856454,35.47,80005.03,312.1,0.50562,0.0009,4.99979]
[1777873856394,35.47,80006.11,312.1,0.50659,0.0009,4.99967]
[1777873857401,35.46,80012.78,312.1,0.51258,0.0009,4.99828]
[1777873857560,35.46,80012.78,312.1,0.51258,0.0009,4.99828]
[1777873858409,35.46,80015.78,312.1,0.51527,0.0009,4.99729]
[1777873859416,35.46,80016.93,312.1,0.5163,0.0009,4.99685]
[1777873860456,35.46,80016.93,312.1,0.5163,0.0009,4.99685]
[1777873861430,35.46,80021.38,312.1,0.52029,0.0009,4.99483]
[1777873861748,35.46,80021.38,312.1,0.52029,0.0009,4.99483]
[1777873862682,35.45,80021.31,312.1,0.52023,0.0009,4.99487]
[1777873862956,35.45,80021.31,312.1,0.52023,0.0009,4.99487]
[1777873863018,35.45,80021.31,312.1,0.52023,0.0009,4.99487]
[1777873863445,35.46,80019.74,312.1,0.51882,0.0009,4.99564]
[1777873864790,35.46,80020.17,312.1,0.51921,0.0009,4.99543]
[1777873865459,35.46,80019.15,312.1,0.51829,0.0009,4.99591]
[1777873872432,35.46,80019.3,312.1,0.51842,0.0009,4.99584]
[1777873875529,35.47,80017.61,312.1,0.5169,0.0009,4.99658]
[1777873876784,35.47,80017.61,312.1,0.5169,0.0009,4.99658]
[1777873876788,35.47,80016.83,312.1,0.5162,0.0009,4.99689]
[1777873886453,35.48,80016.03,312.1,0.51549,0.0009,4.9972]
[1777873886608,35.48,80017.55,312.1,0.51685,0.0009,4.99661]
[1777873887825,35.48,80017.55,312.1,0.51685,0.0009,4.99661]
[1777873892170,35.48,80017.53,312.1,0.51688,0.0009,4.97718]
[1777873895671,35.49,80019.33,312.1,0.5185,0.0009,4.9764]
[1777873898693,35.49,80020.38,312.1,0.51945,0.0009,4.9759]
[1777873902721,35.49,80019.41,312.1,0.51857,0.0009,4.97636]
[1777873907756,35.49,80019.7,312.1,0.51883,0.0009,4.97623]
[1777873910061,35.49,80020.06,312.1,0.51916,0.0009,4.97606]
[1777873910475,35.5,80020.09,312.1,0.51918,0.0009,4.97604]
[1777873910777,35.5,80024.29,312.1,0.52296,0.0009,4.97381]
[1777873916991,35.5,80024.66,312.1,0.52329,0.0009,4.9736]
[1777873917003,35.5,80024.66,312.1,0.52329,0.0009,4.9736]
[1777873917453,35.5,80024.66,312.1,0.52329,0.0009,4.9736]
[1777873917825,35.5,80027.94,312.1,0.52623,0.0009,4.97152]
[1777873918595,35.5,80027.94,312.1,0.52623,0.0009,4.97152]
[1777873919044,35.5,80027.94,312.1,0.52623,0.0009,4.97152]
[1777873919125,35.5,80027.94,312.1,0.52623,0.0009,4.97152]
[1777873919375,35.5,80027.94,312.1,0.52623,0.0009,4.97152]
[1777873919476,35.5,80028.54,312.1,0.52677,0.0009,4.97111]
[1777873920101,35.5,80027.54,312.1,0.52587,0.0009,4.97179]
[1777873921251,35.51,80026.57,312.1,0.525,0.0009,4.97242]
[1777873924876,35.52,80027.76,312.1,0.52606,0.0009,4.97165]
[1777873932152,35.53,80027.81,312.1,0.5261,0.0009,4.97162]
[1777873932253,35.53,80027.86,312.1,0.52614,0.0009,4.97159]
[1777873936495,35.53,80028.31,312.1,0.52654,0.0009,4.97128]
[1777873937967,35.54,80026.13,312.1,0.52458,0.0009,4.97272]
[1777873943002,35.54,80026.59,312.1,0.52499,0.0009,4.97243]
[1777873947449,35.54,80026.61,312.1,0.52501,0.0009,4.97241]
[1777873951058,35.55,80025.98,312.1,0.52453,0.0009,4.95329]
[1777873952200,35.55,80025.98,312.1,0.52453,0.0009,4.95329]
[1777873952555,35.55,80025.98,312.1,0.52453,0.0009,4.95329]
[1777873953290,35.55,80021.06,312.1,0.52009,0.0009,4.95607]
[1777873958107,35.56,80019.97,312.1,0.51911,0.0009,4.9566]
[1777873964080,35.57,80020.68,312.1,0.51974,0.0009,4.95626]
[1777873973265,35.58,80021.06,312.1,0.52008,0.0009,4.95607]
[1777873977240,35.6,80018.65,312.1,0.5179,0.0009,4.95722]
[1777873982275,35.61,80018.99,312.1,0.51821,0.0009,4.95707]
[1777873983341,35.61,80018.99,312.1,0.51821,0.0009,4.95707]
[1777873983346,35.61,80018.99,312.1,0.51821,0.0009,4.95707]
[1777873983414,35.61,80018.99,312.1,0.51821,0.0009,4.95707]
[1777873983530,35.61,80018.99,312.1,0.51821,0.0009,4.95707]
[1777873983598,35.61,80018.99,312.1,0.51821,0.0009,4.95707]
[1777873983591,35.61,80018.41,312.1,0.51768,0.0009,4.95732]
[1777873984289,35.61,80006.93,312.1,0.50735,0.0009,4.96065]
[1777873986302,35.61,80005.94,312.1,0.50645,0.0009,4.96078]
[1777873989734,35.62,80006.28,312.1,0.50676,0.0009,4.96073]
[1777873990453,35.62,80006.28,312.1,0.50676,0.0009,4.96073]
[1777873990555,35.62,80007.76,312.1,0.50809,0.0009,4.96052]
[1777873996373,35.64,80006.52,312.1,0.50697,0.0009,4.9607]
[1777873997379,35.64,80007.68,312.1,0.50802,0.0009,4.96053]
[1777873997798,35.64,80007.68,312.1,0.50802,0.0009,4.96053]
[1777873998387,35.64,80008.72,312.1,0.50895,0.0009,4.96035]
[1777874003450,35.62,80007.93,312.1,0.50825,0.0009,4.96049]
[1777874008456,35.6,80006.72,312.1,0.50716,0.0009,4.96068]
[1777874008717,35.6,80006.72,312.1,0.50716,0.0009,4.96068]
[1777874008768,35.6,80006.72,312.1,0.50716,0.0009,4.96068]
[1777874008856,35.6,80006.72,312.1,0.50716,0.0009,4.96068]
[1777874008980,35.6,80006.72,312.1,0.50716,0.0009,4.96068]
[1777874008998,35.6,80006.72,312.1,0.50716,0.0009,4.96068]
[1777874009464,35.6,79994.32,312.1,0.49598,0.0009,4.96045]
[1777874010471,35.59,79992.29,312.1,0.49415,0.0009,4.96005]
[1777874011453,35.59,79992.29,312.1,0.49415,0.0009,4.96005]
[1777874011478,35.59,79990.68,312.1,0.49266,0.0009,4.94008]
[1777874011766,35.59,79990.68,312.1,0.49266,0.0009,4.94008]
[1777874013175,35.59,79990.29,312.1,0.49231,0.00091,4.93997]
[1777874013491,35.58,79990.25,312.1,0.49227,0.00091,4.93996]
[1777874018527,35.56,79991.05,312.1,0.49299,0.00091,4.94017]
[1777874023454,35.54,79991.4,312.1,0.4933,0.00091,4.94026]
[1777874023562,35.53,79992.41,312.1,0.49422,0.00091,4.9405]
[1777874024569,35.53,79994.49,312.1,0.4961,0.00091,4.94091]
[1777874024961,35.53,79994.49,312.1,0.4961,0.00091,4.94091]
[1777874025575,35.53,79993.6,312.1,0.49529,0.00091,4.94075]
[1777874027590,35.52,79994.76,312.1,0.49635,0.00091,4.94096]
[1777874028063,35.52,79994.76,312.1,0.49635,0.00091,4.94096]
[1777874028107,35.52,79994.76,312.1,0.49635,0.00091,4.94096]
[1777874028596,35.52,79997.34,312.1,0.49868,0.00091,4.9413]
[1777874029604,35.51,80001.09,312.1,0.50209,0.00091,4.94149]
[1777874030611,35.51,80002.21,312.1,0.5031,0.00091,4.94147]
[1777874035646,35.48,80001.93,312.1,0.50285,0.00091,4.94148]
[1777874041677,35.46,80001.39,312.1,0.50236,0.00091,4.94149]
[1777874044710,35.44,80000.27,312.1,0.50134,0.00091,4.94148]
[1777874049746,35.41,80001.23,312.1,0.50221,0.00091,4.94149]
[1777874054781,35.39,80000.6,312.1,0.50164,0.00091,4.94148]
[1777874059819,35.37,80000.29,312.1,0.50136,0.00091,4.94148]
[1777874061832,35.36,79995.49,312.1,0.49698,0.00091,4.94107]
[1777874063210,35.36,79995.49,312.1,0.49698,0.00091,4.94107]
[1777874066983,35.35,79996.44,312.1,0.49785,0.00091,4.9412]
[1777874069653,35.34,79997.98,312.1,0.49925,0.00091,4.94135]
[1777874070445,35.34,79997.98,312.1,0.49925,0.00091,4.94135]
[1777874070456,35.34,79997.98,312.1,0.49925,0.00091,4.94135]
[1777874070926,35.33,79997.32,312.1,0.49865,0.00091,4.94129]
[1777874071458,35.33,79997.32,312.1,0.49865,0.00091,4.94129]
[1777874071543,35.33,79997.97,312.1,0.49923,0.00092,4.9217]
[1777874072298,35.32,80003.05,312.1,0.50388,0.00092,4.92179]
[1777874072909,35.32,80004.49,312.1,0.5052,0.00092,4.9217]
[1777874077944,35.3,80003.88,312.1,0.50464,0.00092,4.92174]
[1777874079958,35.3,80001.6,312.1,0.50255,0.00092,4.92184]
[1777874084539,35.29,80001.66,312.1,0.50261,0.00092,4.92184]
[1777874084638,35.28,80001.66,312.1,0.50261,0.00092,4.92184]
[1777874089720,35.26,80001.81,312.1,0.50274,0.00092,4.92183]
[1777874090029,35.26,79998.91,312.1,0.50008,0.00092,4.92177]
[1777874091036,35.25,79997.79,312.1,0.49906,0.00092,4.92169]
[1777874097078,35.23,79994.84,312.1,0.49635,0.00092,4.92131]
[1777874098084,35.23,79995.98,312.1,0.49739,0.00092,4.92149]
[1777874103120,35.21,79996.81,312.1,0.49815,0.00092,4.92159]
[1777874108157,35.19,79996.8,312.1,0.49814,0.00092,4.92159]
[1777874113192,35.17,79997.17,312.1,0.49848,0.00092,4.92163]
[1777874118227,35.15,80000.19,312.1,0.50126,0.00092,4.92183]
[1777874124006,35.15,80000.33,312.1,0.50138,0.00092,4.92183]
[1777874126701,35.12,80000.28,312.1,0.50134,0.00092,4.92183]
[1777874126803,35.12,80000.28,312.1,0.50134,0.00092,4.92183]
[1777874128262,35.12,80000.28,312.1,0.50134,0.00092,4.92183]
[1777874129541,35.11,80000.28,312.1,0.50134,0.00092,4.92183]
[1777874129642,35.11,79997.89,312.1,0.49914,0.00092,4.9217]
[1777874129837,35.11,79997.89,312.1,0.49914,0.00092,4.9217]
[1777874131318,35.1,79997.88,312.1,0.49911,0.00092,4.90197]
[1777874132141,35.1,79997.88,312.1,0.49911,0.00092,4.90197]
[1777874138366,35.08,79997.67,312.1,0.49892,0.00093,4.90195]
[1777874142108,35.07,79996.97,312.1,0.49827,0.00093,4.90188]
[1777874147429,35.06,79996.09,312.1,0.49745,0.00093,4.90177]
[1777874148917,35.05,79996.06,312.1,0.49742,0.00093,4.90177]
[1777874148951,35.05,79996.06,312.1,0.49742,0.00093,4.90177]
[1777874149406,35.05,79996.06,312.1,0.49742,0.00093,4.90177]
[1777874149444,35.05,79997.1,312.1,0.49839,0.00093,4.90189]
[1777874150451,35.05,79998.15,312.1,0.49936,0.00093,4.90199]
[1777874155486,35.03,79998.26,312.1,0.49946,0.00093,4.902]
[1777874160521,35.02,79998.07,312.1,0.49928,0.00093,4.90199]
[1777874161704,35.02,79998.07,312.1,0.49928,0.00093,4.90199]
[1777874162535,35.01,79999.4,312.1,0.50052,0.00093,4.90207]
[1777874163542,35.01,80001.6,312.1,0.50256,0.00093,4.90211]
[1777874167405,35.0,80001.76,312.1,0.5027,0.00093,4.90211]
[1777874167710,35.0,80001.76,312.1,0.5027,0.00093,4.90211]
[1777874167776,35.0,80003.48,312.1,0.5043,0.00093,4.90204]
[1777874168756,35.0,80013.61,312.1,0.51369,0.00093,4.90006]
[1777874169585,34.99,80014.64,312.1,0.51465,0.00093,4.8997]
[1777874171687,34.99,80014.1,312.1,0.51415,0.00093,4.89989]
[1777874171761,34.98,80011.05,312.1,0.51132,0.00093,4.90081]
[1777874172605,34.98,80003.61,312.1,0.50442,0.00093,4.90203]
[1777874174548,34.98,80003.57,312.1,0.50439,0.00093,4.90203]
[1777874174619,34.98,80003.22,312.1,0.50406,0.00093,4.90206]
[1777874176633,34.97,80005.52,312.1,0.5062,0.00093,4.90186]
[1777874180174,34.96,80005.58,312.1,0.50625,0.00093,4.90185]
[1777874181667,34.95,80006.81,312.1,0.5074,0.00093,4.90169]
[1777874183681,34.94,80005.16,312.1,0.50587,0.00093,4.9019]
[1777874186181,34.93,80004.95,312.1,0.50567,0.00093,4.90192]
[1777874186453,34.93,80004.95,312.1,0.50567,0.00093,4.90192]
[1777874186702,34.93,80007.67,312.1,0.5082,0.00093,4.90155]
[1777874191738,34.91,80008.02,312.1,0.50855,0.00093,4.88167]
[1777874192651,34.91,80008.02,312.1,0.50855,0.00093,4.88167]
[1777874192749,34.91,80009.02,312.1,0.50949,0.00093,4.88147]
[1777874193756,34.91,80017.2,312.1,0.51712,0.00093,4.87886]
[1777874195780,34.9,80018.86,312.1,0.51867,0.00093,4.87811]
[1777874196906,34.9,80018.89,312.1,0.5187,0.00093,4.87809]
[1777874197453,34.9,80018.89,312.1,0.5187,0.00093,4.87809]
[1777874197794,34.89,80021.59,312.1,0.52122,0.00093,4.87671]
[1777874198802,34.89,80020.63,312.1,0.52033,0.00093,4.87722]
[1777874199809,34.89,80019.35,312.1,0.51913,0.00093,4.87787]
[1777874204551,34.88,80019.56,312.1,0.51933,0.00093,4.87776]
[1777874204844,34.88,80019.36,312.1,0.51915,0.00093,4.87786]
[1777874206801,34.88,80019.36,312.1,0.51915,0.00093,4.87786]
[1777874208911,34.87,80019.4,312.1,0.51919,0.00093,4.87784]
[1777874208931,34.87,80019.4,312.1,0.51919,0.00093,4.87784]
[1777874210346,34.88,80019.2,312.1,0.519,0.00093,4.87794]
[1777874210361,34.88,80019.2,312.1,0.519,0.00093,4.87794]
[1777874210453,34.88,80019.2,312.1,0.519,0.00093,4.87794]
[1777874210526,34.88,80017.12,312.1,0.51706,0.00093,4.87889]
[1777874210890,34.88,80019.08,312.1,0.51889,0.00093,4.878]
[1777874212284,34.88,80022.26,312.1,0.52185,0.00093,4.87634]
[1777874217940,34.9,80022.3,312.1,0.52188,0.00093,4.87632]
[1777874222975,34.92,80022.94,312.1,0.52247,0.00093,4.87596]
[1777874225996,34.91,80021.42,312.1,0.52105,0.00093,4.87681]
[1777874228011,34.91,80022.52,312.1,0.52208,0.00093,4.8762]
[1777874231031,34.91,80024.09,312.1,0.52354,0.00093,4.87527]
[1777874234052,34.9,80021.02,312.1,0.52068,0.00093,4.87702]
[1777874239087,34.9,80020.94,312.1,0.52061,0.00093,4.87706]
[1777874246135,34.9,80021.47,312.1,0.52111,0.00093,4.87678]
[1777874251685,34.89,80021.02,312.1,0.52069,0.00093,4.87702]
[1777874251786,34.89,80021.02,312.1,0.52077,0.00094,4.8571]
[1777874257214,34.9,80021.73,312.1,0.52143,0.00094,4.85672]
[1777874260453,34.9,80021.46,312.1,0.52117,0.00094,4.85687]
[1777874260510,34.91,80021.57,312.1,0.52127,0.00094,4.85681]
[1777874267284,34.9,80021.33,312.1,0.52105,0.00094,4.85694]
[1777874269297,34.9,80019.84,312.1,0.51966,0.00094,4.85772]
[1777874275340,34.9,80017.63,312.1,0.51759,0.00094,4.85876]
[1777874276716,34.9,80017.63,312.1,0.51759,0.00094,4.85876]
[1777874277982,34.9,80017.15,312.1,0.51714,0.00094,4.85897]
[1777874280375,34.9,80018.97,312.1,0.51884,0.00094,4.85815]
[1777874282390,34.9,80020.21,312.1,0.52,0.00094,4.85753]
[1777874283788,34.9,80022.66,312.1,0.5223,0.00094,4.8562]
[1777874285610,34.9,80023.46,312.1,0.52305,0.00094,4.85573]
[1777874285623,34.9,80023.46,312.1,0.52305,0.00094,4.85573]
[1777874285844,34.9,80023.46,312.1,0.52305,0.00094,4.85573]
[1777874285711,34.9,80024.77,312.1,0.52427,0.00094,4.85492]
[1777874287669,34.91,80024.6,312.1,0.52411,0.00094,4.85503]
[1777874287770,34.91,80024.53,312.1,0.52404,0.00094,4.85507]
[1777874289732,34.91,80024.53,312.1,0.52404,0.00094,4.85507]
[1777874289734,34.91,80024.53,312.1,0.52404,0.00094,4.85507]
[1777874289737,34.91,80024.53,312.1,0.52404,0.00094,4.85507]
[1777874289833,34.91,80024.64,312.1,0.52415,0.00094,4.855]
[1777874291802,34.91,80025.1,312.1,0.52457,0.00094,4.85471]
[1777874291903,34.91,80024.75,312.1,0.52425,0.00094,4.85494]
[1777874293466,34.91,80023.61,312.1,0.52318,0.00094,4.85564]
[1777874295480,34.91,80024.54,312.1,0.52405,0.00094,4.85507]
[1777874300514,34.9,80023.57,312.1,0.52315,0.00094,4.85566]
[1777874305550,34.9,80023.58,312.1,0.52316,0.00094,4.85565]
[1777874307563,34.9,80021.22,312.1,0.52095,0.00094,4.857]
[1777874309578,34.9,80019.94,312.1,0.51975,0.00094,4.85767]
[1777874311453,34.9,80019.83,312.1,0.51965,0.00094,4.85772]
[1777874311592,34.9,80019.13,312.1,0.51906,0.00094,4.83808]
[1777874318641,34.91,80018.88,312.1,0.51882,0.00094,4.8382]
[1777874323676,34.91,80018.46,312.1,0.51843,0.00094,4.8384]
[1777874325194,34.91,80018.46,312.1,0.51843,0.00094,4.8384]
[1777874325254,34.91,80018.46,312.1,0.51843,0.00094,4.8384]
[1777874325309,34.91,80018.46,312.1,0.51843,0.00094,4.8384]
[1777874325462,34.91,80018.46,312.1,0.51843,0.00094,4.8384]
[1777874325690,34.91,80012.84,312.1,0.51314,0.00094,4.8406]
[1777874326925,34.92,80009.02,312.1,0.50955,0.00094,4.84161]
[1777874329718,34.91,80007.91,312.1,0.5085,0.00094,4.84183]
[1777874333746,34.9,80009.07,312.1,0.5096,0.00094,4.8416]
[1777874337457,34.89,80008.85,312.1,0.50939,0.00094,4.84164]
[1777874337774,34.89,80010.43,312.1,0.51088,0.00094,4.84128]
[1777874338933,34.89,80012.16,312.1,0.51251,0.00094,4.8408]
[1777874340795,34.89,80013.47,312.1,0.51374,0.00094,4.84039]
[1777874343442,34.89,80013.07,312.1,0.51336,0.00094,4.84052]
[1777874343717,34.89,80013.07,312.1,0.51336,0.00094,4.84052]
[1777874343816,34.89,80013.12,312.1,0.51341,0.00094,4.84051]
[1777874345500,34.89,80013.3,312.1,0.51358,0.00094,4.84045]
[1777874345601,34.89,80013.3,312.1,0.51358,0.00094,4.84045]
[1777874349634,34.9,80014.15,312.1,0.51438,0.00094,4.84016]
[1777874349644,34.9,80014.15,312.1,0.51438,0.00094,4.84016]
[1777874349858,34.9,80014.21,312.1,0.51443,0.00094,4.84014]
[1777874350865,34.9,80016.4,312.1,0.51649,0.00094,4.8393]
[1777874351872,34.91,80018.61,312.1,0.51857,0.00094,4.83833]
[1777874356907,34.92,80018.04,312.1,0.51803,0.00094,4.8386]
[1777874361943,34.93,80018.35,312.1,0.51832,0.00094,4.83845]
[1777874368288,34.93,80018.35,312.1,0.51831,0.00094,4.83846]
[1777874368294,34.93,80018.35,312.1,0.51831,0.00094,4.83846]
[1777874368991,34.94,80016.74,312.1,0.5168,0.00094,4.83917]
[1777874370275,34.94,80016.26,312.1,0.51635,0.00094,4.83937]
[1777874371006,34.93,80016.15,312.1,0.5163,0.00094,4.81934]
[1777874373021,34.93,80013.5,312.1,0.5138,0.00094,4.82032]
[1777874378056,34.94,80012.89,312.1,0.51322,0.00094,4.82052]
[1777874384098,34.96,80013.13,312.1,0.51345,0.00094,4.82045]
[1777874387119,34.96,80014.34,312.1,0.51459,0.00094,4.82004]
[1777874392699,34.95,80014.29,312.1,0.51454,0.00094,4.82005]
[1777874393160,34.95,80013.13,312.1,0.51345,0.00094,4.82045]
[1777874398196,34.94,80013.3,312.1,0.51361,0.00094,4.82039]
[1777874400663,34.94,80013.56,312.1,0.51386,0.00094,4.8203]
[1777874400745,34.94,80013.56,312.1,0.51386,0.00094,4.8203]
[1777874400871,34.94,80013.56,312.1,0.51386,0.00094,4.8203]
[1777874400874,34.94,80013.56,312.1,0.51386,0.00094,4.8203]
[1777874400891,34.94,80013.56,312.1,0.51386,0.00094,4.8203]
[1777874400909,34.94,80013.56,312.1,0.51386,0.00094,4.8203]
[1777874400993,34.94,80013.55,312.1,0.51385,0.00094,4.82031]
[1777874401075,34.94,80013.55,312.1,0.51385,0.00094,4.82031]
[1777874401888,34.94,80008.46,312.1,0.50904,0.00094,4.82167]
[1777874402224,34.95,80006.06,312.1,0.50678,0.00094,4.82207]
[1777874406445,34.94,80005.78,312.1,0.50651,0.00094,4.8221]
[1777874406509,34.94,80005.78,312.1,0.50651,0.00094,4.8221]
[1777874406539,34.94,80005.78,312.1,0.50651,0.00094,4.8221]
[1777874406556,34.94,80005.78,312.1,0.50651,0.00094,4.8221]
[1777874406803,34.94,80005.78,312.1,0.50651,0.00094,4.8221]
[1777874406891,34.94,80005.78,312.1,0.50651,0.00094,4.8221]
[1777874406936,34.94,80005.78,312.1,0.50651,0.00094,4.8221]
[1777874406980,34.94,80006.53,312.1,0.50722,0.00094,4.822]
[1777874407882,34.94,80019.76,312.1,0.51971,0.00094,4.8177]
[1777874408266,34.94,80022.37,312.1,0.52217,0.00094,4.8163]
[1777874412451,34.94,80029.81,312.1,0.52918,0.00094,4.81128]
[1777874413619,34.94,80029.81,312.1,0.52918,0.00094,4.81128]
[1777874413721,34.94,80033.74,312.1,0.53288,0.00094,4.80804]
[1777874418798,34.94,80034.25,312.1,0.53336,0.00094,4.80758]
[1777874418817,34.94,80034.25,312.1,0.53336,0.00094,4.80758]
[1777874419812,34.94,80033.69,312.1,0.53283,0.00094,4.80808]
[1777874419890,34.94,80033.33,312.1,0.53249,0.00094,4.8084]
[1777874425360,34.96,80033.41,312.1,0.53255,0.00094,4.80834]
[1777874425989,34.96,80033.41,312.1,0.53255,0.00094,4.80834]
[1777874426392,34.96,80034.43,312.1,0.53351,0.00094,4.80745]
[1777874428826,34.97,80034.15,312.1,0.53324,0.00094,4.8077]
[1777874431427,34.98,80034.6,312.1,0.53378,0.00094,4.7871]
[1777874436463,34.99,80034.48,312.1,0.53366,0.00094,4.78722]
[1777874440018,35.0,80034.01,312.1,0.53321,0.00094,4.78764]
[1777874440026,35.0,80034.01,312.1,0.53321,0.00094,4.78764]
[1777874440051,35.0,80034.01,312.1,0.53321,0.00094,4.78764]
[1777874440116,35.0,80033.42,312.1,0.53266,0.00094,4.78816]
[1777874440175,35.0,80033.42,312.1,0.53266,0.00094,4.78816]
[1777874440450,35.0,80033.42,312.1,0.53266,0.00094,4.78816]
[1777874440490,35.0,80028.54,312.1,0.52805,0.00094,4.7921]
[1777874442051,35.0,80026.99,312.1,0.52658,0.00094,4.79321]
[1777874447539,35.01,80027.14,312.1,0.52672,0.00094,4.79311]
[1777874450560,35.02,80031.13,312.1,0.53048,0.00094,4.7901]
[1777874455594,35.03,80027.18,312.1,0.52674,0.00094,4.7931]
[1777874456602,35.03,80025.52,312.1,0.52517,0.00094,4.79423]
[1777874459623,35.03,80026.59,312.1,0.52619,0.00094,4.79351]
[1777874461757,35.03,80026.29,312.1,0.5259,0.00094,4.79371]
[1777874461770,35.03,80026.29,312.1,0.5259,0.00094,4.79371]
[1777874461996,35.03,80028.4,312.1,0.5279,0.00094,4.79222]
[1777874462467,35.03,80028.4,312.1,0.5279,0.00094,4.79222]
[1777874462644,35.03,80036.38,312.1,0.53542,0.00094,4.7855]
[1777874463384,35.03,80036.38,312.1,0.53542,0.00094,4.7855]
[1777874463950,35.03,80036.38,312.1,0.53542,0.00094,4.7855]
[1777874463998,35.03,80034.35,312.1,0.53351,0.00094,4.78737]
[1777874465039,35.03,80024.44,312.1,0.52415,0.00094,4.79492]
[1777874465239,35.03,80024.44,312.1,0.52415,0.00094,4.79492]
[1777874465283,35.03,80024.44,312.1,0.52415,0.00094,4.79492]
[1777874465302,35.03,80024.44,312.1,0.52415,0.00094,4.79492]
[1777874465386,35.03,80024.44,312.1,0.52415,0.00094,4.79492]
[1777874465418,35.03,80024.44,312.1,0.52415,0.00094,4.79492]
[1777874465490,35.03,80024.44,312.1,0.52415,0.00094,4.79492]
[1777874465494,35.03,80024.44,312.1,0.52415,0.00094,4.79492]
[1777874465497,35.03,80024.44,312.1,0.52415,0.00094,4.79492]
[1777874465500,35.03,80024.44,312.1,0.52415,0.00094,4.79492]
[1777874465560,35.03,80024.44,312.1,0.52415,0.00094,4.79492]
[1777874465853,35.03,80024.44,312.1,0.52415,0.00094,4.79492]
[1777874465897,35.03,80016.56,312.1,0.51671,0.00094,4.79904]
[1777874467029,35.04,80005.83,312.1,0.50657,0.00095,4.80196]
[1777874467452,35.04,80005.83,312.1,0.50657,0.00095,4.80196]
[1777874467824,35.04,80004.72,312.1,0.50552,0.00095,4.80209]
[1777874468686,35.04,80003.63,312.1,0.50448,0.00095,4.80218]
[1777874470700,35.04,80002.16,312.1,0.50309,0.00095,4.80225]
[1777874473660,35.04,80002.61,312.1,0.50352,0.00095,4.80223]
[1777874473732,35.04,80002.61,312.1,0.50352,0.00095,4.80223]
[1777874473879,35.04,80002.1,312.1,0.50304,0.00095,4.80225]
[1777874475085,35.04,79994.39,312.1,0.49574,0.00095,4.80165]
[1777874475453,35.04,79994.39,312.1,0.49574,0.00095,4.80165]
[1777874475734,35.03,79995.18,312.1,0.49649,0.00095,4.80179]
[1777874476781,35.03,79995.18,312.1,0.49649,0.00095,4.80179]
[1777874477001,35.03,79995.18,312.1,0.49649,0.00095,4.80179]
[1777874478040,35.03,79993.12,312.1,0.49454,0.00095,4.8014]
[1777874482784,35.01,79992.08,312.1,0.49355,0.00095,4.80116]
[1777874488074,35.0,79991.93,312.1,0.49341,0.00095,4.80112]
[1777874492854,34.98,79991.06,312.1,0.49254,0.00095,4.78067]
[1777874497889,34.96,79990.07,312.1,0.49159,0.00095,4.78039]
[1777874502924,34.95,79989.48,312.1,0.49103,0.00095,4.7802]
[1777874507960,34.94,79989.46,312.1,0.491,0.00095,4.7802]
[1777874511322,34.93,79989.5,312.1,0.49104,0.00095,4.78021]
[1777874511331,34.93,79989.5,312.1,0.49104,0.00095,4.78021]
[1777874511372,34.93,79989.5,312.1,0.49104,0.00095,4.78021]
[1777874511478,34.93,79989.5,312.1,0.49104,0.00095,4.78021]
[1777874511582,34.93,79989.5,312.1,0.49104,0.00095,4.78021]
[1777874511643,34.93,79989.5,312.1,0.49104,0.00095,4.78021]
[1777874511988,34.93,79998.47,312.1,0.49959,0.00095,4.78195]
[1777874512713,34.93,79998.47,312.1,0.49959,0.00095,4.78195]
[1777874512995,34.93,80002.81,312.1,0.50372,0.00095,4.782]
[1777874517023,34.92,80001.66,312.1,0.50263,0.00095,4.78204]
[1777874517293,34.92,80001.66,312.1,0.50263,0.00095,4.78204]
[1777874518030,34.92,79997.18,312.1,0.49836,0.00095,4.78183]
[1777874518902,34.92,79997.18,312.1,0.49836,0.00095,4.78183]
[1777874519037,34.92,79999.43,312.1,0.5005,0.00095,4.782]
[1777874521051,34.91,79998.3,312.1,0.49942,0.00095,4.78194]
[1777874521653,34.91,79998.3,312.1,0.49942,0.00095,4.78194]
[1777874522058,34.91,79998.19,312.1,0.49932,0.00095,4.78193]
[1777874525079,34.89,79997.02,312.1,0.4982,0.00095,4.78182]
[1777874529223,34.88,79997.28,312.1,0.49845,0.00095,4.78184]
[1777874530108,34.88,79997.28,312.1,0.49845,0.00095,4.78184]
[1777874530114,34.87,79995.84,312.1,0.49707,0.00095,4.78166]
[1777874530283,34.87,79995.84,312.1,0.49707,0.00095,4.78166]
[1777874533346,34.86,79995.01,312.1,0.49628,0.00095,4.78154]
[1777874534142,34.85,79995.07,312.1,0.49633,0.00096,4.78155]
[1777874539177,34.82,79995.74,312.1,0.49697,0.00096,4.78165]
[1777874539562,34.82,79995.74,312.1,0.49697,0.00096,4.78165]
[1777874540184,34.81,79996.31,312.1,0.49751,0.00096,4.78173]
[1777874540574,34.81,79996.31,312.1,0.49751,0.00096,4.78173]
[1777874540739,34.81,79996.31,312.1,0.49751,0.00096,4.78173]
[1777874540997,34.81,79996.31,312.1,0.49751,0.00096,4.78173]
[1777874541628,34.81,79996.9,312.1,0.49808,0.00096,4.7818]
[1777874541980,34.81,79996.9,312.1,0.49808,0.00096,4.7818]
[1777874542198,34.81,79996.82,312.1,0.498,0.00096,4.78179]
[1777874545219,34.8,79994.69,312.1,0.49596,0.00096,4.78148]
[1777874550254,34.77,79993.32,312.1,0.49465,0.00096,4.78121]
[1777874555289,34.75,79993.03,312.1,0.49433,0.00096,4.76084]
[1777874558261,34.73,79993.49,312.1,0.49477,0.00096,4.76094]
[1777874562408,34.71,79993.28,312.1,0.49456,0.00096,4.76089]
[1777874564059,34.71,79990.02,312.1,0.49142,0.00096,4.76004]
[1777874564352,34.71,79993.74,312.1,0.495,0.00096,4.76099]
[1777874565905,34.71,79993.74,312.1,0.495,0.00096,4.76099]
[1777874565920,34.71,79993.74,312.1,0.495,0.00096,4.76099]
[1777874565993,34.7,79992.16,312.1,0.49348,0.00096,4.76063]
[1777874566432,34.7,79992.16,312.1,0.49348,0.00096,4.76063]
[1777874566768,34.7,79992.16,312.1,0.49348,0.00096,4.76063]
[1777874566869,34.69,79994.51,312.1,0.49574,0.00096,4.76114]
[1777874567374,34.69,79996.57,312.1,0.49773,0.00096,4.76145]
[1777874568367,34.69,79996.57,312.1,0.49773,0.00096,4.76145]
[1777874568477,34.69,79996.57,312.1,0.49773,0.00096,4.76145]
[1777874568487,34.69,79996.57,312.1,0.49773,0.00096,4.76145]
[1777874568579,34.69,79998.1,312.1,0.4992,0.00096,4.76161]
[1777874574141,34.68,79997.77,312.1,0.49888,0.00096,4.76158]
[1777874574993,34.67,80000.02,312.1,0.50105,0.00096,4.76172]
[1777874579317,34.66,80000.72,312.1,0.50173,0.00096,4.76173]
[1777874579347,34.66,80000.72,312.1,0.50173,0.00096,4.76173]
[1777874579358,34.66,80000.72,312.1,0.50173,0.00096,4.76173]
[1777874579375,34.66,80000.72,312.1,0.50173,0.00096,4.76173]
[1777874579386,34.66,80000.72,312.1,0.50173,0.00096,4.76173]
[1777874579435,34.66,80000.72,312.1,0.50173,0.00096,4.76173]
[1777874579472,34.66,80000.72,312.1,0.50173,0.00096,4.76173]
[1777874579847,34.66,80000.72,312.1,0.50173,0.00096,4.76173]
[1777874580097,34.66,80000.72,312.1,0.50173,0.00096,4.76173]
[1777874580180,34.66,80003.11,312.1,0.50403,0.00096,4.76168]
[1777874580812,34.66,80018.3,312.1,0.51867,0.00096,4.75761]
[1777874581471,34.65,80019.43,312.1,0.51976,0.00096,4.75705]
[1777874583485,34.65,80016.77,312.1,0.5172,0.00096,4.75831]
[1777874586506,34.64,80012.8,312.1,0.51338,0.00096,4.75982]
[1777874587642,34.64,80012.8,312.1,0.51338,0.00096,4.75982]
[1777874587669,34.64,80012.8,312.1,0.51338,0.00096,4.75982]
[1777874587688,34.64,80012.8,312.1,0.51338,0.00096,4.75982]
[1777874587937,34.64,80012.8,312.1,0.51338,0.00096,4.75982]
[1777874588030,34.64,80013.56,312.1,0.51411,0.00096,4.75956]
[1777874588866,34.64,80007.9,312.1,0.50865,0.00096,4.76109]
[1777874589527,34.64,80001.78,312.1,0.50275,0.00096,4.76173]
[1777874591541,34.64,80000.67,312.1,0.50168,0.00096,4.76173]
[1777874592563,34.64,80000.67,312.1,0.50168,0.00096,4.76173]
[1777874595143,34.64,80001.09,312.1,0.50208,0.00096,4.76174]
[1777874595244,34.64,80000.89,312.1,0.50189,0.00096,4.76174]
[1777874596020,34.63,79998.4,312.1,0.49949,0.00097,4.76164]
[1777874596454,34.63,79998.4,312.1,0.49949,0.00097,4.76164]
[1777874596576,34.63,79997.53,312.1,0.49865,0.00097,4.76156]
[1777874599087,34.63,79997.0,312.1,0.49814,0.00097,4.76151]
[1777874599104,34.63,79997.0,312.1,0.49814,0.00097,4.76151]
[1777874600185,34.63,79996.95,312.1,0.49809,0.00097,4.7615]
[1777874601118,34.62,79993.74,312.1,0.49499,0.00097,4.76099]
[1777874601611,34.62,79994.88,312.1,0.49609,0.00097,4.7612]
[1777874606647,34.6,79994.53,312.1,0.49575,0.00097,4.76114]
[1777874608661,34.59,79996.6,312.1,0.49774,0.00097,4.76146]
[1777874611681,34.58,79995.97,312.1,0.49711,0.00097,4.74098]
[1777874612689,34.57,79994.02,312.1,0.49522,0.00097,4.74065]
[1777874613752,34.57,79994.02,312.1,0.49522,0.00097,4.74065]
[1777874614075,34.57,79991.63,312.1,0.4929,0.00097,4.7401]
[1777874614702,34.57,79995.41,312.1,0.49657,0.00097,4.7409]
[1777874615710,34.57,79996.37,312.1,0.4975,0.00097,4.74103]
[1777874618457,34.56,79996.35,312.1,0.49748,0.00097,4.74103]
[1777874618492,34.56,79996.35,312.1,0.49748,0.00097,4.74103]
[1777874619453,34.55,79996.63,312.1,0.49775,0.00097,4.74107]
[1777874620180,34.55,79996.63,312.1,0.49775,0.00097,4.74107]
[1777874620272,34.55,79999.45,312.1,0.50049,0.00097,4.74131]
[1777874625780,34.54,79999.42,312.1,0.50046,0.00097,4.74131]
[1777874626777,34.54,79999.42,312.1,0.50046,0.00097,4.74131]
[1777874627149,34.54,79998.44,312.1,0.49951,0.00097,4.74125]
[1777874627304,34.54,79998.44,312.1,0.49951,0.00097,4.74125]
[1777874627793,34.54,79996.75,312.1,0.49786,0.00097,4.74108]
[1777874631822,34.54,79994.41,312.1,0.49559,0.00097,4.74072]
[1777874633836,34.53,79993.24,312.1,0.49445,0.00097,4.74048]
[1777874635132,34.53,79991.51,312.1,0.49277,0.00097,4.74006]
[1777874640399,34.53,79992.04,312.1,0.49328,0.00097,4.7402]
[1777874640429,34.53,79992.04,312.1,0.49328,0.00097,4.7402]
[1777874640885,34.53,79993.07,312.1,0.49429,0.00097,4.74045]
[1777874641580,34.53,79993.07,312.1,0.49429,0.00097,4.74045]
[1777874641892,34.53,79995.62,312.1,0.49676,0.00097,4.74093]
[1777874642899,34.52,79997.09,312.1,0.49819,0.00097,4.74112]
[1777874646927,34.51,79998.17,312.1,0.49924,0.00097,4.74123]
[1777874651962,34.49,79998.25,312.1,0.49932,0.00097,4.74123]
[1777874655244,34.48,79998.02,312.1,0.49909,0.00097,4.74121]
[1777874655455,34.48,79998.01,312.1,0.49908,0.00097,4.74121]
[1777874655990,34.48,79992.63,312.1,0.49385,0.00097,4.74034]
[1777874656410,34.48,79992.63,312.1,0.49385,0.00097,4.74034]
[1777874656770,34.48,79992.63,312.1,0.49385,0.00097,4.74034]
[1777874656997,34.48,79990.05,312.1,0.49133,0.00097,4.73963]
[1777874658003,34.47,79992.27,312.1,0.49349,0.00097,4.74025]
[1777874659011,34.47,79993.59,312.1,0.49478,0.00097,4.74056]
[1777874660424,34.47,79993.25,312.1,0.49445,0.00097,4.74048]
[1777874661025,34.46,79997.25,312.1,0.49834,0.00097,4.74114]
[1777874662032,34.46,79999.37,312.1,0.50041,0.00097,4.7413]
[1777874667068,34.44,79998.38,312.1,0.49944,0.00097,4.74124]
[1777874671096,34.42,79997.87,312.1,0.49893,0.00098,4.72072]
[1777874671828,34.42,79997.87,312.1,0.49893,0.00098,4.72072]
[1777874672103,34.42,79997.18,312.1,0.49825,0.00098,4.72065]
[1777874674117,34.41,79994.79,312.1,0.49591,0.00098,4.72031]
[1777874677533,34.4,79994.38,312.1,0.49551,0.00098,4.72023]
[1777874678145,34.39,79992.1,312.1,0.49327,0.00098,4.71972]
[1777874680159,34.39,79990.82,312.1,0.49201,0.00098,4.71937]
[1777874684239,34.38,79990.06,312.1,0.49127,0.00098,4.71914]
[1777874686201,34.37,79993.2,312.1,0.49434,0.00098,4.71999]
[1777874687951,34.36,79993.68,312.1,0.49481,0.00098,4.72009]
[1777874688078,34.36,79993.68,312.1,0.49481,0.00098,4.72009]
[1777874688215,34.36,79989.57,312.1,0.49078,0.00098,4.71899]
[1777874688454,34.36,79989.57,312.1,0.49078,0.00098,4.71899]
[1777874689222,34.36,79986.0,312.1,0.48728,0.00098,4.71764]
[1777874691978,34.35,79985.57,312.1,0.48685,0.00098,4.71745]
[1777874692243,34.35,79980.18,312.1,0.48156,0.00098,4.71465]
[1777874695263,34.34,79978.86,312.1,0.48026,0.00098,4.71384]
[1777874700299,34.32,79980.15,312.1,0.48152,0.00098,4.71462]
[1777874701668,34.31,79979.55,312.1,0.48093,0.00098,4.71426]
[1777874701694,34.31,79979.55,312.1,0.48093,0.00098,4.71426]
[1777874703320,34.31,79980.85,312.1,0.4822,0.00098,4.71503]
[1777874705334,34.3,79979.47,312.1,0.48084,0.00098,4.7142]
[1777874706341,34.29,79978.37,312.1,0.47975,0.00098,4.71351]
[1777874707348,34.29,79981.65,312.1,0.48297,0.00098,4.71548]
[1777874709464,34.28,79981.31,312.1,0.48264,0.00098,4.71529]
[1777874709513,34.28,79981.31,312.1,0.48264,0.00098,4.71529]
[1777874710274,34.28,79981.31,312.1,0.48264,0.00098,4.71529]
[1777874710369,34.28,79969.0,312.1,0.47054,0.00098,4.70616]
[1777874710487,34.28,79969.0,312.1,0.47054,0.00098,4.70616]
[1777874710588,34.28,79969.0,312.1,0.47054,0.00098,4.70616]
[1777874711770,34.27,79963.42,312.1,0.46507,0.00098,4.7006]
[1777874713081,34.27,79962.24,312.1,0.46391,0.00098,4.69931]
[1777874719010,34.26,79962.9,312.1,0.46454,0.00098,4.70002]
[1777874719563,34.25,79963.51,312.1,0.46513,0.00098,4.70067]
[1777874719604,34.25,79963.51,312.1,0.46513,0.00098,4.70067]
[1777874719698,34.25,79963.51,312.1,0.46513,0.00098,4.70067]
[1777874719846,34.25,79963.51,312.1,0.46513,0.00098,4.70067]
[1777874719947,34.24,79967.11,312.1,0.46866,0.00098,4.70435]
[1777874721312,34.24,79973.18,312.1,0.47462,0.00098,4.70972]
[1777874721455,34.24,79973.18,312.1,0.47462,0.00098,4.70972]
[1777874721556,34.24,79968.63,312.1,0.47015,0.00098,4.70579]
[1777874724132,34.24,79967.14,312.1,0.46868,0.00098,4.70437]
[1777874724467,34.24,79968.22,312.1,0.46974,0.00098,4.70541]
[1777874726900,34.24,79968.22,312.1,0.46974,0.00098,4.70541]
[1777874727000,34.24,79967.14,312.1,0.46868,0.00098,4.70438]
[1777874727680,34.24,79967.14,312.1,0.46868,0.00098,4.70438]
[1777874728097,34.24,79964.85,312.1,0.46643,0.00098,4.70208]
[1777874728929,34.24,79963.82,312.1,0.46542,0.00098,4.70099]
[1777874731694,34.23,79964.16,312.1,0.46558,0.00099,4.68069]
[1777874735199,34.22,79964.32,312.1,0.46574,0.00099,4.68086]
[1777874735214,34.22,79964.32,312.1,0.46574,0.00099,4.68086]
[1777874735294,34.23,79966.38,312.1,0.46777,0.00099,4.68298]
[1777874735454,34.23,79966.38,312.1,0.46777,0.00099,4.68298]
[1777874735813,34.23,79966.38,312.1,0.46777,0.00099,4.68298]
[1777874735870,34.23,79962.06,312.1,0.46351,0.00099,4.6784]
[1777874736551,34.23,79960.67,312.1,0.46215,0.00099,4.67682]
[1777874739186,34.23,79959.07,312.1,0.46057,0.00098,4.67492]
[1777874741587,34.23,79960.46,312.1,0.46194,0.00099,4.67657]
[1777874744608,34.23,79958.72,312.1,0.46023,0.00098,4.6745]
[1777874749643,34.23,79958.3,312.1,0.45981,0.00098,4.67399]
[1777874750460,34.23,79958.3,312.1,0.45981,0.00098,4.67399]
[1777874750546,34.23,79958.3,312.1,0.45981,0.00098,4.67399]
[1777874751323,34.23,79958.3,312.1,0.45981,0.00098,4.67399]
[1777874751690,34.23,79951.01,312.1,0.45263,0.00098,4.66427]
[1777874752432,34.23,79951.01,312.1,0.45263,0.00098,4.66427]
[1777874752697,34.22,79947.43,312.1,0.44911,0.00098,4.65893]
[1777874753704,34.22,79945.88,312.1,0.44758,0.00098,4.65651]
[1777874754711,34.21,79943.86,312.1,0.44559,0.00098,4.65325]
[1777874756111,34.21,79943.86,312.1,0.44559,0.00098,4.65325]
[1777874756115,34.21,79942.73,312.1,0.44448,0.00098,4.65137]
[1777874757216,34.21,79942.73,312.1,0.44448,0.00098,4.65137]
[1777874757339,34.21,79942.73,312.1,0.44448,0.00098,4.65137]
[1777874757219,34.21,79941.15,312.1,0.44293,0.00098,4.6487]
[1777874759857,34.2,79940.64,312.1,0.44241,0.00098,4.64778]
[1777874760640,34.19,79940.34,312.1,0.44211,0.00098,4.64725]
[1777874761207,34.19,79940.34,312.1,0.44211,0.00098,4.64725]
[1777874761242,34.19,79940.34,312.1,0.44211,0.00098,4.64725]
[1777874761416,34.19,79940.34,312.1,0.44211,0.00098,4.64725]
[1777874761253,34.19,79931.55,312.1,0.4335,0.00098,4.63087]
[1777874761454,34.19,79931.55,312.1,0.4335,0.00098,4.63087]
[1777874761690,34.19,79931.55,312.1,0.4335,0.00098,4.63087]
[1777874762132,34.19,79931.55,312.1,0.4335,0.00098,4.63087]
[1777874762347,34.19,79931.55,312.1,0.4335,0.00098,4.63087]
[1777874762352,34.19,79931.55,312.1,0.4335,0.00098,4.63087]
[1777874762306,34.19,79927.88,312.1,0.4299,0.00098,4.62338]
[1777874762994,34.19,79927.88,312.1,0.4299,0.00098,4.62338]
[1777874763097,34.18,79921.47,312.1,0.42364,0.00097,4.6094]
[1777874764106,34.18,79921.47,312.1,0.42364,0.00097,4.6094]
[1777874764146,34.18,79921.47,312.1,0.42364,0.00097,4.6094]
[1777874764187,34.18,79921.47,312.1,0.42364,0.00097,4.6094]
[1777874764415,34.17,79921.07,312.1,0.42324,0.00097,4.60846]
[1777874765424,34.17,79909.11,312.1,0.41162,0.00097,4.57926]
[1777874765998,34.17,79909.11,312.1,0.41162,0.00097,4.57926]
[1777874766100,34.16,79905.67,312.1,0.40827,0.00097,4.57011]
[1777874766567,34.16,79905.67,312.1,0.40827,0.00097,4.57011]
[1777874767411,34.16,79907.05,312.1,0.4096,0.00097,4.57377]
[1777874768035,34.16,79907.05,312.1,0.4096,0.00097,4.57377]
[1777874768330,34.15,79911.2,312.1,0.4136,0.00097,4.58454]
[1777874769122,34.15,79915.19,312.1,0.41746,0.00097,4.59445]
[1777874769678,34.15,79915.19,312.1,0.41746,0.00097,4.59445]
[1777874769816,34.14,79916.95,312.1,0.41916,0.00097,4.59867]
[1777874770458,34.14,79916.95,312.1,0.41916,0.00097,4.59867]
[1777874770824,34.14,79916.77,312.1,0.41897,0.00097,4.5982]
[1777874772838,34.12,79913.73,312.1,0.41598,0.00097,4.59071]
[1777874775395,34.11,79916.0,312.1,0.41816,0.00097,4.59621]
[1777874776745,34.11,79917.05,312.1,0.41917,0.00097,4.59871]
[1777874776866,34.1,79917.84,312.1,0.41992,0.00097,4.60056]
[1777874780331,34.1,79917.81,312.1,0.41988,0.00097,4.60046]
[1777874780429,34.09,79916.24,312.1,0.41833,0.00097,4.59664]
[1777874781276,34.08,79913.78,312.1,0.41593,0.00097,4.59058]
[1777874782347,34.08,79913.78,312.1,0.41593,0.00097,4.59058]
[1777874782383,34.08,79913.78,312.1,0.41593,0.00097,4.59058]
[1777874782410,34.08,79912.69,312.1,0.41486,0.00097,4.58783]
[1777874782632,34.08,79912.69,312.1,0.41486,0.00097,4.58783]
[1777874783191,34.08,79912.69,313.1,0.41486,0.00097,4.58783]
[1777874783290,34.07,79910.29,313.1,0.41251,0.00097,4.58167]
[1777874785211,34.07,79910.07,313.1,0.41228,0.00097,4.58106]
[1777874785220,34.07,79910.07,313.1,0.41228,0.00097,4.58106]
[1777874787739,34.05,79910.41,313.4,0.41257,0.00097,4.58182]
[1777874788068,34.04,79908.65,313.4,0.41084,0.00097,4.57719]
[1777874790311,34.04,79908.34,313.4,0.41053,0.00097,4.57633]
[1777874790425,34.04,79908.34,313.4,0.41053,0.00097,4.57633]
[1777874790412,34.03,79907.48,313.4,0.40967,0.00097,4.574]
[1777874791050,34.03,79907.48,313.4,0.40967,0.00097,4.574]
[1777874791391,34.03,79907.16,313.4,0.40895,0.00097,4.55193]
[1777874793985,34.01,79908.5,313.4,0.41021,0.00098,4.55538]
[1777874797006,33.99,79909.65,313.4,0.41129,0.00098,4.55829]
[1777874797914,33.99,79909.65,313.4,0.41129,0.00098,4.55829]
[1777874798975,33.98,79910.1,313.4,0.41171,0.00098,4.55943]
[1777874799131,33.98,79910.1,313.4,0.41171,0.00098,4.55943]
[1777874799225,33.98,79910.1,313.4,0.41171,0.00098,4.55943]
[1777874799289,33.98,79913.57,313.4,0.41509,0.00098,4.56829]
[1777874799626,33.98,79913.57,313.4,0.41509,0.00098,4.56829]
[1777874799942,33.98,79913.57,313.4,0.41509,0.00098,4.56829]
[1777874800454,33.98,79913.57,313.4,0.41509,0.00098,4.56829]
[1777874800029,33.97,79916.14,313.4,0.41759,0.00098,4.57464]
[1777874800701,33.97,79916.14,313.4,0.41759,0.00098,4.57464]
[1777874800797,33.97,79916.14,313.4,0.41759,0.00098,4.57464]
[1777874800820,33.97,79916.14,313.4,0.41759,0.00098,4.57464]
[1777874800952,33.97,79916.14,313.4,0.41759,0.00098,4.57464]
[1777874801119,33.97,79916.14,313.4,0.41759,0.00098,4.57464]
[1777874801422,33.97,79921.43,313.4,0.42278,0.00098,4.58717]
[1777874802046,33.97,79921.43,313.4,0.42278,0.00098,4.58717]
[1777874802141,33.97,79923.34,313.4,0.42465,0.00098,4.59151]
[1777874803163,33.96,79925.26,313.4,0.42653,0.00099,4.59576]
[1777874803739,33.96,79925.26,313.4,0.42653,0.00099,4.59576]
[1777874804397,33.96,79925.26,313.4,0.42653,0.00099,4.59576]
[1777874806021,33.95,79925.16,313.4,0.42642,0.00099,4.5955]
[1777874806071,33.95,79924.51,313.4,0.42577,0.00099,4.59405]
[1777874808085,33.94,79926.02,313.4,0.42723,0.00099,4.59732]
[1777874809965,33.94,79925.93,313.4,0.42713,0.00099,4.5971]
[1777874810470,33.93,79926.75,313.4,0.42793,0.00099,4.59885]
[1777874813120,33.92,79925.5,313.4,0.42667,0.00099,4.59607]
[1777874815134,33.91,79927.61,313.4,0.42874,0.00099,4.60061]
[1777874817148,33.9,79928.7,313.4,0.4298,0.00099,4.60289]
[1777874818032,33.9,79928.7,313.4,0.4298,0.00099,4.60289]
[1777874820697,33.89,79930.02,313.4,0.43108,0.00099,4.60559]
[1777874820888,33.89,79930.02,313.4,0.43108,0.00099,4.60559]
[1777874820975,33.89,79930.02,313.4,0.43108,0.00099,4.60559]
[1777874821454,33.89,79930.02,313.4,0.43108,0.00099,4.60559]
[1777874821175,33.89,79932.77,313.4,0.43379,0.00099,4.61116]
[1777874822183,33.88,79934.48,313.4,0.43548,0.00099,4.61451]
[1777874823314,33.88,79935.76,313.4,0.43674,0.00099,4.61696]
[1777874824197,33.87,79937.12,313.4,0.43808,0.00099,4.61952]
[1777874825203,33.87,79939.15,313.4,0.44009,0.00099,4.62325]
[1777874830238,33.85,79938.7,313.4,0.4396,0.00099,4.62236]
[1777874832426,33.84,79937.12,313.4,0.43802,0.00099,4.6194]
[1777874836285,33.82,79938.65,313.4,0.43951,0.00099,4.62219]
[1777874837291,33.82,79936.32,313.4,0.43719,0.00099,4.61783]
[1777874838299,33.82,79934.45,313.4,0.43532,0.00099,4.61421]
[1777874839306,33.81,79936.37,313.4,0.43722,0.00099,4.6179]
[1777874844341,33.79,79935.88,313.4,0.4367,0.00099,4.6169]
[1777874846454,33.79,79935.76,313.4,0.43657,0.00099,4.61665]
[1777874846477,33.79,79935.09,313.4,0.4359,0.00099,4.61535]
[1777874846565,33.79,79935.09,313.4,0.4359,0.00099,4.61535]
[1777874846782,33.79,79935.09,313.4,0.4359,0.00099,4.61535]
[1777874847362,33.78,79927.46,313.4,0.42832,0.00099,4.5997]
[1777874849714,33.77,79927.7,313.4,0.42854,0.00099,4.60019]
[1777874851390,33.77,79927.66,313.4,0.42816,0.001,4.57899]
[1777874852454,33.77,79927.66,313.4,0.42816,0.001,4.57899]
[1777874852500,33.76,79933.53,313.4,0.43401,0.001,4.59117]
[1777874853259,33.76,79933.53,313.4,0.43401,0.001,4.59117]
[1777874853404,33.76,79935.43,313.4,0.4359,0.001,4.5949]
[1777874853864,33.76,79935.43,313.4,0.4359,0.001,4.5949]
[1777874854410,33.76,79937.07,313.4,0.43753,0.001,4.59803]
[1777874855418,33.75,79938.45,313.4,0.43891,0.001,4.6006]
[1777874856171,33.75,79938.45,313.4,0.43891,0.001,4.6006]
[1777874856454,33.75,79938.45,313.4,0.43891,0.001,4.6006]
[1777874856425,33.75,79930.27,313.4,0.43072,0.001,4.58446]
[1777874857431,33.75,79928.86,313.4,0.42931,0.001,4.58147]
[1777874859446,33.74,79926.39,313.4,0.42683,0.001,4.57609]
[1777874864188,33.73,79927.26,313.4,0.42767,0.001,4.57793]
[1777874865488,33.72,79929.36,313.4,0.42975,0.001,4.58242]
[1777874867711,33.71,79929.3,313.4,0.42968,0.001,4.58226]
[1777874867748,33.71,79929.3,313.4,0.42968,0.001,4.58226]
[1777874867751,33.71,79929.3,313.4,0.42968,0.001,4.58226]
[1777874868106,33.71,79929.3,313.4,0.42968,0.001,4.58226]
[1777874868124,33.71,79929.3,313.4,0.42968,0.001,4.58226]
[1777874868223,33.71,79929.3,313.4,0.42968,0.001,4.58226]
[1777874868509,33.71,79916.66,313.4,0.41709,0.00099,4.55314]
[1777874869353,33.71,79916.66,313.4,0.41709,0.00099,4.55314]
[1777874869516,33.7,79914.56,313.4,0.41499,0.00099,4.54784]
[1777874870522,33.7,79912.15,313.4,0.41258,0.00099,4.54159]
[1777874871171,33.7,79912.15,313.4,0.41258,0.00099,4.54159]
[1777874871529,33.69,79910.61,313.4,0.41104,0.00099,4.5375]
[1777874877505,33.67,79911.68,313.4,0.41204,0.00099,4.54016]
[1777874878582,33.65,79909.33,313.4,0.40966,0.00099,4.53378]
[1777874880596,33.64,79906.69,313.4,0.40702,0.00099,4.52648]
[1777874882174,33.64,79906.69,313.4,0.40702,0.00099,4.52648]
[1777874882217,33.63,79904.51,313.4,0.40483,0.00099,4.52028]
[1777874885630,33.61,79910.19,313.4,0.41042,0.00099,4.53583]
[1777874887454,33.61,79910.19,313.4,0.41042,0.00099,4.53583]
[1777874887504,33.6,79912.49,313.4,0.41268,0.00099,4.54184]
[1777874888549,33.6,79915.79,313.4,0.41595,0.001,4.55029]
[1777874888604,33.6,79915.79,313.4,0.41595,0.001,4.55029]
[1777874889291,33.6,79915.79,313.4,0.41595,0.001,4.55029]
[1777874889368,33.6,79915.79,313.4,0.41595,0.001,4.55029]
[1777874889469,33.6,79916.61,313.4,0.41675,0.001,4.55232]
[1777874890269,33.6,79916.61,313.4,0.41675,0.001,4.55232]
[1777874890371,33.59,79922.47,313.4,0.42259,0.001,4.56646]
[1777874891062,33.59,79922.47,313.4,0.42259,0.001,4.56646]
[1777874891307,33.59,79924.51,313.4,0.42461,0.001,4.57113]
[1777874894695,33.57,79926.03,313.4,0.4261,0.001,4.57447]
[1777874896000,33.57,79926.03,313.4,0.4261,0.001,4.57447]
[1777874896102,33.57,79927.3,313.4,0.42736,0.001,4.57727]
[1777874899626,33.55,79926.56,313.4,0.42659,0.001,4.57557]
[1777874900738,33.55,79926.78,313.4,0.4268,0.001,4.57603]
[1777874901266,33.55,79926.78,313.4,0.4268,0.001,4.57603]
[1777874901273,33.55,79926.78,313.4,0.4268,0.001,4.57603]
[1777874901324,33.55,79926.78,313.4,0.4268,0.001,4.57603]
[1777874901519,33.55,79926.78,313.4,0.4268,0.001,4.57603]
[1777874901456,33.54,79926.5,313.4,0.42651,0.001,4.57539]
[1777874901902,33.54,79926.5,313.4,0.42651,0.001,4.57539]
[1777874902369,33.54,79916.64,313.4,0.41664,0.001,4.55205]
[1777874902927,33.54,79916.64,313.4,0.41664,0.001,4.55205]
[1777874903028,33.53,79919.74,313.4,0.41972,0.001,4.55966]
[1777874904339,33.53,79919.74,313.4,0.41972,0.001,4.55966]
[1777874904385,33.53,79919.13,313.4,0.4191,0.001,4.55814]
[1777874906049,33.52,79919.1,313.4,0.41906,0.001,4.55804]
[1777874906071,33.52,79919.36,313.4,0.41931,0.001,4.55864]
[1777874906941,33.52,79919.36,313.4,0.41931,0.001,4.55864]
[1777874907469,33.52,79919.36,313.4,0.41931,0.001,4.55864]
[1777874907043,33.51,79919.29,313.4,0.41922,0.001,4.55844]
[1777874907979,33.51,79919.22,313.4,0.41914,0.001,4.55823]
[1777874909453,33.51,79919.22,313.4,0.41914,0.001,4.55823]
[1777874909529,33.5,79919.18,313.4,0.41908,0.001,4.5581]
[1777874911511,33.49,79924.43,313.4,0.42397,0.00101,4.54925]
[1777874911965,33.49,79924.43,313.4,0.42397,0.00101,4.54925]
[1777874913880,33.48,79923.84,313.4,0.42335,0.00101,4.54783]
[1777874914221,33.47,79925.16,313.4,0.42467,0.00101,4.55083]
[1777874915843,33.47,79923.59,313.4,0.42307,0.00101,4.54717]
[1777874921211,33.46,79923.43,313.4,0.4229,0.00101,4.54678]
[1777874926227,33.43,79923.86,313.4,0.42326,0.00101,4.54763]
[1777874927426,33.43,79923.86,313.4,0.42325,0.00101,4.54761]
[1777874927529,33.43,79923.86,313.4,0.42325,0.00101,4.54761]
[1777874927451,33.42,79924.01,313.4,0.42339,0.00101,4.54794]
[1777874928369,33.42,79925.49,313.4,0.42488,0.00101,4.55132]
[1777874928934,33.42,79928.07,313.4,0.42748,0.00101,4.55708]
[1777874933969,33.4,79927.68,313.4,0.42704,0.00101,4.55612]
[1777874934976,33.39,79930.03,313.4,0.4294,0.00101,4.56123]
[1777874940016,33.37,79930.39,313.4,0.42972,0.00101,4.5619]
[1777874941165,33.37,79930.39,313.4,0.42972,0.00101,4.5619]
[1777874941226,33.37,79930.39,313.4,0.42972,0.00101,4.5619]
[1777874941307,33.36,79930.42,313.4,0.42974,0.00101,4.56195]
[1777874941657,33.36,79930.42,313.4,0.42974,0.00101,4.56195]
[1777874941913,33.36,79930.42,313.4,0.42974,0.00101,4.56195]
[1777874942027,33.36,79934.64,313.4,0.43402,0.00102,4.57071]
[1777874942644,33.36,79934.64,313.4,0.43402,0.00102,4.57071]
[1777874942677,33.36,79934.64,313.4,0.43402,0.00102,4.57071]
[1777874948069,33.35,79933.92,313.4,0.43327,0.00102,4.56922]
[1777874951089,33.35,79934.03,313.4,0.43338,0.00102,4.56944]
[1777874951184,33.35,79934.03,313.4,0.43337,0.00102,4.56943]
[1777874955898,33.34,79934.09,313.4,0.43342,0.00102,4.56952]
[1777874961159,33.32,79933.48,313.4,0.43275,0.00102,4.56818]
[1777874966195,33.3,79934.02,313.4,0.43327,0.00102,4.56922]
[1777874971231,33.29,79933.79,313.4,0.43269,0.00102,4.54745]
[1777874976266,33.27,79933.36,313.4,0.43222,0.00102,4.5465]
[1777874981398,33.26,79933.42,313.4,0.43226,0.00102,4.54658]
[1777874984085,33.25,79933.07,313.4,0.43188,0.00102,4.54582]
[1777874984556,33.25,79930.21,313.4,0.42895,0.00102,4.53972]
[1777874985329,33.25,79931.72,313.4,0.43049,0.00102,4.54295]
[1777874986090,33.25,79931.72,313.4,0.43049,0.00102,4.54295]
[1777874987733,33.24,79931.8,313.4,0.43056,0.00102,4.5431]
[1777874993385,33.23,79931.39,313.4,0.43011,0.00102,4.54216]
[1777874997412,33.22,79932.46,313.4,0.43118,0.00102,4.54439]
[1777875001441,33.21,79931.24,313.4,0.42991,0.00102,4.54175]
[1777875003416,33.2,79931.46,313.4,0.43013,0.00102,4.54221]
[1777875003455,33.2,79927.97,313.4,0.42656,0.00102,4.53455]
[1777875004462,33.2,79926.37,313.4,0.42492,0.00102,4.53091]
[1777875005469,33.19,79927.89,313.4,0.42646,0.00102,4.53434]
[1777875006477,33.19,79926.61,313.4,0.42515,0.00102,4.53142]
[1777875011511,33.18,79926.27,313.4,0.42476,0.00102,4.53056]
[1777875012159,33.18,79926.27,313.4,0.42476,0.00102,4.53056]
[1777875012518,33.17,79923.0,313.4,0.42142,0.00102,4.52288]
[1777875013525,33.17,79920.52,313.4,0.41889,0.00102,4.51683]
[1777875016776,33.17,79921.2,313.4,0.41957,0.00102,4.51848]
[1777875016878,33.16,79921.2,313.4,0.41956,0.00102,4.51845]
[1777875021581,33.15,79919.88,313.4,0.41817,0.00102,4.5151]
[1777875022261,33.15,79919.88,313.4,0.41817,0.00102,4.5151]
[1777875022773,33.14,79919.97,313.4,0.41826,0.00102,4.5153]
[1777875023595,33.14,79917.81,313.4,0.41605,0.00102,4.50984]
[1777875024382,33.14,79917.81,313.4,0.41605,0.00102,4.50984]
[1777875025609,33.13,79920.84,313.4,0.41911,0.00102,4.51738]
[1777875026615,33.12,79919.15,313.4,0.41737,0.00102,4.51314]
[1777875031651,33.1,79918.42,313.4,0.41657,0.00102,4.51116]
[1777875031677,33.1,79918.73,313.4,0.41649,0.00102,4.49043]
[1777875032299,33.1,79918.73,313.4,0.41649,0.00102,4.49043]
[1777875038032,33.08,79918.71,313.4,0.41644,0.00102,4.49031]
[1777875038371,33.08,79918.71,313.4,0.41644,0.00102,4.49031]
[1777875038398,33.08,79918.71,313.4,0.41644,0.00102,4.49031]
[1777875038400,33.08,79918.71,313.4,0.41644,0.00102,4.49031]
[1777875038510,33.08,79918.71,313.4,0.41644,0.00102,4.49031]
[1777875038648,33.08,79918.71,313.4,0.41644,0.00102,4.49031]
[1777875038700,33.07,79923.92,313.4,0.42177,0.00103,4.50311]
[1777875039315,33.07,79923.92,313.4,0.42177,0.00103,4.50311]
[1777875039455,33.07,79923.92,313.4,0.42177,0.00103,4.50311]
[1777875039707,33.07,79934.12,313.4,0.43227,0.00103,4.52594]
[1777875040714,33.08,79938.88,313.4,0.4372,0.00103,4.53553]
[1777875043737,33.08,79937.78,313.4,0.43608,0.00103,4.5334]
[1777875048862,33.09,79938.0,313.4,0.43632,0.00103,4.53387]
[1777875050160,33.1,79941.15,313.4,0.43959,0.00104,4.53992]
[1777875051253,33.1,79941.15,313.4,0.43959,0.00104,4.53992]
[1777875051253,33.1,79941.15,313.4,0.43959,0.00104,4.53992]
[1777875051499,33.1,79941.15,313.4,0.43959,0.00104,4.53992]
[1777875051561,33.1,79941.3,313.4,0.43974,0.00104,4.5402]
[1777875052242,33.1,79951.19,313.4,0.45,0.00104,4.55713]
[1777875053724,33.1,79955.45,313.4,0.45443,0.00104,4.5635]
[1777875054813,33.1,79956.91,313.4,0.45595,0.00104,4.56555]
[1777875059848,33.1,79956.64,313.4,0.45567,0.00104,4.56517]
[1777875062716,33.1,79955.99,313.4,0.45499,0.00104,4.56426]
[1777875062869,33.1,79959.18,313.4,0.45831,0.00104,4.56861]
[1777875063878,33.1,79958.1,313.4,0.45719,0.00104,4.56717]
[1777875065308,33.1,79958.1,313.4,0.45719,0.00104,4.56717]
[1777875065373,33.1,79957.05,313.4,0.45609,0.00104,4.56574]
[1777875066899,33.1,79955.03,313.4,0.45399,0.00104,4.56289]
[1777875072015,33.09,79954.82,313.4,0.45376,0.00104,4.56258]
[1777875077975,33.08,79955.02,313.4,0.45396,0.00104,4.56285]
[1777875083011,33.08,79953.98,313.4,0.45287,0.00104,4.56132]
[1777875088296,33.07,79954.33,313.4,0.45323,0.00104,4.56183]
[1777875096102,33.07,79956.12,313.4,0.45486,0.00105,4.54312]
[1777875098116,33.06,79953.53,313.4,0.45215,0.00105,4.53935]
[1777875104158,33.06,79953.72,313.4,0.45235,0.00105,4.53962]
[1777875109192,33.06,79953.95,313.4,0.45258,0.00105,4.53996]
[1777875113819,33.06,79955.93,313.4,0.45465,0.00105,4.54283]
[1777875118958,33.05,79956.42,313.4,0.45516,0.00105,4.54352]
[1777875119454,33.05,79956.42,313.4,0.45516,0.00105,4.54352]
[1777875119556,33.05,79958.47,313.4,0.4573,0.00105,4.54634]
[1777875120269,33.05,79961.14,313.4,0.4601,0.00105,4.54982]
[1777875121380,33.05,79962.37,313.4,0.46139,0.00105,4.55134]
[1777875122284,33.05,79964.76,313.4,0.4639,0.00105,4.55417]
[1777875123293,33.05,79968.27,313.4,0.46758,0.00105,4.558]
[1777875124575,33.05,79970.43,313.4,0.46985,0.00105,4.56017]
[1777875129336,33.06,79971.54,313.4,0.47102,0.00105,4.56123]
[1777875131454,33.06,79971.63,313.4,0.47111,0.00105,4.56131]
[1777875131538,33.06,79971.63,313.4,0.47111,0.00105,4.56131]
[1777875131555,33.07,79974.0,313.4,0.47361,0.00105,4.56343]
[1777875132357,33.07,79975.99,313.4,0.4757,0.00105,4.56507]
[1777875137392,33.09,79975.65,313.4,0.47536,0.00105,4.56481]
[1777875138628,33.09,79975.65,313.4,0.47536,0.00105,4.56481]
[1777875138729,33.09,79975.62,313.4,0.47533,0.00105,4.56478]
[1777875143233,33.1,79975.28,313.4,0.47498,0.00105,4.56452]
[1777875143336,33.1,79975.28,313.4,0.47498,0.00105,4.56452]
[1777875143483,33.1,79975.28,313.4,0.47498,0.00105,4.56452]
[1777875143562,33.1,79975.28,313.4,0.47498,0.00105,4.56452]
[1777875143807,33.1,79975.28,313.4,0.47498,0.00105,4.56452]
[1777875143795,33.1,79972.91,313.4,0.4725,0.00105,4.56251]
[1777875144440,33.11,79964.28,313.4,0.46345,0.00105,4.55368]
[1777875146161,33.11,79963.45,313.4,0.46259,0.00105,4.55271]
[1777875146456,33.11,79960.71,313.4,0.45972,0.00105,4.54936]
[1777875150483,33.11,79959.28,313.4,0.45823,0.00105,4.54751]
[1777875151490,33.11,79958.65,313.4,0.45737,0.00105,4.52533]
[1777875152497,33.11,79957.35,313.4,0.456,0.00105,4.52356]
[1777875155730,33.11,79956.82,313.4,0.45544,0.00105,4.52283]
[1777875155821,33.11,79956.82,313.4,0.45544,0.00105,4.52283]
[1777875155792,33.11,79956.49,313.4,0.4551,0.00105,4.52236]
[1777875161560,33.11,79955.41,313.4,0.45396,0.00105,4.52082]
[1777875166595,33.1,79957.87,313.4,0.45654,0.00105,4.52426]
[1777875171630,33.1,79957.86,313.4,0.45651,0.00105,4.52424]
[1777875176665,33.09,79957.77,313.4,0.45641,0.00105,4.5241]
[1777875178679,33.08,79955.24,313.4,0.45375,0.00105,4.52053]
[1777875183296,33.08,79955.93,313.4,0.45447,0.00105,4.52151]
[1777875183321,33.08,79955.93,313.4,0.45447,0.00105,4.52151]
[1777875183546,33.08,79955.93,313.4,0.45447,0.00105,4.52151]
[1777875183798,33.08,79959.81,313.4,0.45854,0.00105,4.52681]
[1777875184721,33.08,79964.01,313.4,0.46296,0.00105,4.53202]
[1777875185728,33.08,79962.89,313.4,0.46178,0.00105,4.53068]
[1777875188433,33.08,79963.42,313.4,0.46234,0.00105,4.53132]
[1777875188749,33.08,79968.13,313.4,0.46729,0.00105,4.53658]
[1777875190763,33.07,79967.07,313.4,0.46618,0.00105,4.53545]
[1777875192812,33.07,79967.11,313.4,0.46622,0.00105,4.5355]
[1777875198819,33.09,79968.83,313.4,0.46804,0.00105,4.53731]
[1777875202847,33.09,79970.63,313.4,0.46994,0.00105,4.5391]
[1777875203854,33.09,79969.46,313.4,0.46871,0.00105,4.53795]
[1777875208889,33.09,79969.58,313.4,0.46884,0.00105,4.53808]
[1777875212917,33.1,79969.71,313.4,0.46883,0.00106,4.51681]
[1777875216987,33.1,79970.05,313.4,0.46919,0.00106,4.51715]
[1777875217857,33.1,79967.03,313.4,0.466,0.00106,4.51404]
[1777875218835,33.1,79965.1,313.4,0.46396,0.00106,4.51189]
[1777875223931,33.11,79965.37,313.4,0.46425,0.00106,4.5122]
[1777875229030,33.11,79965.27,313.4,0.46414,0.00106,4.51209]
[1777875234065,33.11,79965.34,313.4,0.46422,0.00106,4.51217]
[1777875239251,33.11,79965.34,313.4,0.46422,0.00106,4.51217]
[1777875239343,33.11,79965.34,313.4,0.46422,0.00106,4.51217]
[1777875239500,33.11,79967.63,313.4,0.46664,0.00106,4.51469]
[1777875240355,33.11,79972.14,313.4,0.47141,0.00106,4.51915]
[1777875245142,33.12,79970.63,313.4,0.46982,0.00106,4.51774]
[1777875250753,33.12,79970.58,313.4,0.46977,0.00106,4.51769]
[1777875251527,33.13,79970.58,313.4,0.46978,0.00106,4.5177]
[1777875251944,33.13,79970.58,313.4,0.46978,0.00106,4.5177]
[1777875251618,33.13,79969.19,313.4,0.46831,0.00106,4.51632]
[1777875252453,33.13,79969.19,313.4,0.46831,0.00106,4.51632]
[1777875252555,33.13,79966.83,313.4,0.46581,0.00106,4.51385]
[1777875253198,33.13,79964.79,313.4,0.46366,0.00106,4.51157]
[1777875257089,33.13,79964.18,313.4,0.46301,0.00106,4.51086]
[1777875257776,33.13,79964.18,313.4,0.46301,0.00106,4.51086]
[1777875259452,33.13,79963.59,313.4,0.46239,0.00106,4.51016]
[1777875259480,33.13,79963.43,313.4,0.46222,0.00106,4.50997]
[1777875261253,33.12,79959.29,313.4,0.45785,0.00105,4.50475]
[1777875262261,33.12,79957.7,313.4,0.45617,0.00105,4.50261]
[1777875266289,33.12,79960.58,313.4,0.4592,0.00106,4.50643]
[1777875271275,33.11,79959.91,313.4,0.45828,0.00106,4.484]
[1777875274344,33.1,79958.87,313.4,0.45717,0.00106,4.48261]
[1777875275351,33.1,79960.31,313.4,0.4587,0.00106,4.48451]
[1777875276291,33.1,79960.31,313.4,0.4587,0.00106,4.48451]
[1777875280387,33.1,79962.21,313.4,0.4607,0.00106,4.48692]
[1777875285753,33.11,79961.47,313.4,0.45993,0.00106,4.486]
[1777875286524,33.11,79961.47,313.4,0.45993,0.00106,4.48601]
[1777875288835,33.11,79960.9,313.4,0.45932,0.00106,4.48528]
[1777875289006,33.11,79960.9,313.4,0.45932,0.00106,4.48528]
[1777875289102,33.1,79960.9,313.4,0.45932,0.00106,4.48528]
[1777875289330,33.1,79960.9,313.4,0.45932,0.00106,4.48528]
[1777875289878,33.1,79960.9,313.4,0.45932,0.00106,4.48528]
[1777875289936,33.1,79960.9,313.4,0.45932,0.00106,4.48528]
[1777875289982,33.11,79925.38,313.4,0.42188,0.00105,4.42005]
[1777875290090,33.11,79925.38,313.4,0.42188,0.00105,4.42005]
[1777875290382,33.11,79925.38,313.4,0.42188,0.00105,4.42005]
[1777875290980,33.11,79925.38,313.4,0.42188,0.00105,4.42005]
[1777875291000,33.1,79905.45,313.4,0.40113,0.00103,4.36652]
[1777875291346,33.1,79905.45,313.4,0.40113,0.00103,4.36652]
[1777875291799,33.1,79904.53,313.4,0.40016,0.00103,4.36372]
[1777875292267,33.1,79904.53,313.4,0.40016,0.00103,4.36372]
[1777875292681,33.09,79904.91,313.4,0.40055,0.00103,4.36484]
[1777875297929,33.07,79905.3,313.4,0.40089,0.00103,4.36584]
[1777875298513,33.06,79904.15,313.4,0.39967,0.00103,4.36231]
[1777875299410,33.06,79904.15,313.4,0.39967,0.00103,4.36231]
[1777875299519,33.06,79903.8,313.4,0.3993,0.00103,4.36121]
[1777875300305,33.06,79903.8,313.4,0.3993,0.00103,4.36121]
[1777875300398,33.06,79903.8,313.4,0.3993,0.00103,4.36121]
[1777875300527,33.05,79903.82,313.4,0.3993,0.00103,4.36121]
[1777875301166,33.05,79903.82,313.4,0.3993,0.00103,4.36121]
[1777875301534,33.05,79904.9,313.4,0.40041,0.00104,4.36444]
[1777875304841,33.03,79896.82,313.4,0.392,0.00103,4.33903]
[1777875309589,33.01,79897.96,313.4,0.3931,0.00103,4.34246]
[1777875312611,32.99,79895.62,313.4,0.39064,0.00103,4.3347]
[1777875313618,32.99,79894.29,313.4,0.38925,0.00103,4.33025]
[1777875314452,32.99,79894.29,313.4,0.38925,0.00103,4.33025]
[1777875314692,32.99,79894.29,313.4,0.38925,0.00103,4.33025]
[1777875314773,32.98,79888.84,313.4,0.38364,0.00103,4.31166]
[1777875315747,32.98,79882.45,313.4,0.37708,0.00102,4.28877]
[1777875317648,32.96,79885.11,313.4,0.37975,0.00102,4.29826]
[1777875319662,32.95,79883.6,313.4,0.37816,0.00102,4.29265]
[1777875323690,32.93,79882.2,313.4,0.37665,0.00102,4.28723]
[1777875325268,32.92,79881.71,313.4,0.37612,0.00102,4.28534]
[1777875325307,32.92,79881.71,313.4,0.37612,0.00102,4.28534]
[1777875325335,32.92,79881.71,313.4,0.37612,0.00102,4.28534]
[1777875325438,32.92,79881.71,313.4,0.37612,0.00102,4.28534]
[1777875325701,32.92,79881.71,313.4,0.37612,0.00102,4.28534]
[1777875325947,32.92,79868.15,313.4,0.36234,0.00101,4.23264]
[1777875326303,32.92,79868.15,313.4,0.36234,0.00101,4.23264]
[1777875326435,32.92,79868.15,313.4,0.36234,0.00101,4.23264]
[1777875326856,32.92,79868.15,313.4,0.36234,0.00101,4.23264]
[1777875326898,32.92,79868.15,313.4,0.36234,0.00101,4.23264]
[1777875326943,32.91,79848.95,313.4,0.34311,0.00099,4.14962]
[1777875327940,32.91,79848.95,313.4,0.34311,0.00099,4.14962]
[1777875327948,32.9,79846.76,313.4,0.34092,0.00099,4.13943]
[1777875328110,32.9,79846.76,313.4,0.34092,0.00099,4.13943]
[1777875328760,32.9,79846.76,313.4,0.34092,0.00099,4.13943]
[1777875328851,32.9,79846.76,313.4,0.34092,0.00099,4.13943]
[1777875328998,32.9,79846.76,313.4,0.34092,0.00099,4.13943]
[1777875328865,32.9,79847.98,313.4,0.3421,0.00099,4.14493]
[1777875329454,32.9,79847.98,313.4,0.3421,0.00099,4.14493]
[1777875329865,32.89,79858.82,313.4,0.35286,0.001,4.19311]
[1777875330782,32.89,79857.27,313.4,0.35128,0.001,4.18628]
[1777875331253,32.89,79857.27,313.4,0.35128,0.001,4.18628]
[1777875331772,32.89,79857.27,313.4,0.35128,0.001,4.18628]
[1777875331787,32.88,79864.16,313.4,0.35751,0.00101,4.19278]
[1777875332967,32.88,79868.22,313.4,0.36161,0.00101,4.20955]
[1777875334808,32.87,79874.29,313.4,0.36776,0.00102,4.23377]
[1777875337829,32.86,79872.73,313.4,0.36611,0.00102,4.22742]
[1777875339843,32.85,79869.86,313.4,0.36316,0.00102,4.21578]
[1777875343698,32.84,79869.41,313.4,0.36266,0.00102,4.21379]
[1777875343791,32.84,79869.41,313.4,0.36266,0.00102,4.21379]
[1777875343871,32.84,79864.5,313.4,0.35767,0.00101,4.19344]
[1777875344502,32.84,79864.5,313.4,0.35767,0.00101,4.19344]
[1777875344878,32.83,79858.73,313.4,0.35183,0.00101,4.16869]
[1777875345138,32.83,79858.73,313.4,0.35183,0.00101,4.16869]
[1777875345885,32.83,79857.15,313.4,0.35021,0.001,4.16168]
[1777875346891,32.82,79853.83,313.4,0.34686,0.001,4.14684]
[1777875350840,32.81,79853.58,313.4,0.34655,0.001,4.14544]
[1777875350920,32.8,79856.65,313.4,0.34961,0.001,4.15902]
[1777875351926,32.8,79865.05,313.4,0.35806,0.00101,4.19508]
[1777875352183,32.8,79865.05,313.4,0.35806,0.00101,4.19508]
[1777875352453,32.8,79865.05,313.4,0.35806,0.00101,4.19508]
[1777875352934,32.79,79869.02,313.4,0.36207,0.00102,4.21142]
[1777875353941,32.79,79870.37,313.4,0.36342,0.00102,4.21683]
[1777875354948,32.78,79871.66,313.4,0.36471,0.00102,4.22195]
[1777875355955,32.77,79874.68,313.4,0.36778,0.00102,4.23388]
[1777875357969,32.76,79876.85,313.4,0.36995,0.00103,4.24218]
[1777875360990,32.74,79875.44,313.4,0.36844,0.00102,4.23642]
[1777875365020,32.72,79872.74,313.4,0.36558,0.00102,4.22536]
[1777875366027,32.72,79871.32,313.4,0.36411,0.00102,4.21956]
[1777875369049,32.7,79874.7,313.4,0.3675,0.00103,4.23282]
[1777875371676,32.69,79875.29,313.4,0.36806,0.00103,4.23498]
[1777875373276,32.68,79874.87,313.4,0.36758,0.00103,4.23314]
[1777875374085,32.67,79873.47,313.4,0.36612,0.00103,4.22749]
[1777875374659,32.67,79873.47,313.4,0.36612,0.00103,4.22749]
[1777875376099,32.66,79870.51,313.4,0.36305,0.00102,4.21538]
[1777875376810,32.66,79870.51,313.4,0.36305,0.00102,4.21538]
[1777875377052,32.66,79870.51,313.4,0.36305,0.00102,4.21538]
[1777875376813,32.65,79870.51,313.4,0.36303,0.00102,4.21529]
[1777875377269,32.65,79870.51,313.4,0.36303,0.00102,4.21529]
[1777875377371,32.65,79862.54,313.4,0.35488,0.00101,4.18182]
[1777875378676,32.64,79855.69,313.4,0.34793,0.00101,4.15165]
[1777875381426,32.63,79853.78,313.4,0.34594,0.00101,4.14278]
[1777875384156,32.62,79851.64,313.4,0.34375,0.001,4.13285]
[1777875387971,32.61,79851.55,313.4,0.34363,0.001,4.13226]
[1777875388114,32.6,79851.4,313.4,0.34344,0.001,4.13141]
[1777875389906,32.6,79850.82,313.4,0.34283,0.001,4.12862]
[1777875390034,32.59,79847.98,313.4,0.33996,0.001,4.11528]
[1777875390199,32.59,79845.13,313.4,0.33711,0.001,4.10181]
[1777875391656,32.59,79845.13,313.4,0.33711,0.001,4.10181]
[1777875391982,32.58,79844.36,313.4,0.33554,0.001,4.07459]
[1777875392618,32.58,79839.99,313.4,0.33115,0.001,4.05322]
[1777875393221,32.57,79838.0,313.4,0.32914,0.00099,4.04326]
[1777875394857,32.57,79838.0,313.4,0.32914,0.00099,4.04326]
[1777875394958,32.57,79836.57,313.4,0.32769,0.00099,4.03601]
[1777875398109,32.55,79834.85,313.4,0.32591,0.00099,4.02698]
[1777875398676,32.55,79836.83,313.4,0.32785,0.00099,4.0368]
[1777875399263,32.54,79842.74,313.4,0.33371,0.001,4.0658]
[1777875400550,32.54,79842.74,313.4,0.33371,0.001,4.0658]
[1777875403726,32.52,79845.01,313.4,0.3359,0.001,4.07634]
[1777875405852,32.5,79842.59,313.4,0.33339,0.001,4.06423]
[1777875410340,32.48,79844.23,313.4,0.33489,0.001,4.07151]
[1777875414324,32.46,79844.46,313.4,0.33504,0.001,4.0722]
[1777875415766,32.45,79844.39,313.4,0.33494,0.001,4.07173]
[1777875415791,32.45,79840.58,313.4,0.33109,0.001,4.05297]
[1777875416907,32.45,79840.58,313.4,0.33109,0.001,4.05297]
[1777875417008,32.44,79838.8,313.4,0.32928,0.001,4.04402]
[1777875417901,32.43,79840.47,313.4,0.33092,0.001,4.05215]
[1777875418395,32.43,79838.05,313.4,0.32848,0.001,4.03998]
[1777875421636,32.41,79836.66,313.4,0.327,0.001,4.03255]
[1777875423133,32.4,79833.69,313.4,0.32402,0.00099,4.01732]
[1777875423431,32.4,79831.38,313.4,0.3217,0.00099,4.00528]
[1777875424947,32.4,79831.38,313.4,0.3217,0.00099,4.00528]
[1777875426863,32.39,79832.2,313.4,0.32245,0.00099,4.00919]
[1777875430495,32.36,79831.81,313.4,0.32194,0.00099,4.00654]
[1777875430778,32.36,79831.81,313.4,0.32194,0.00099,4.00654]
[1777875432494,32.34,79833.34,313.4,0.32336,0.00099,4.01396]
[1777875437529,32.31,79833.17,313.4,0.32304,0.00099,4.01229]
[1777875439543,32.3,79831.89,313.4,0.32171,0.00099,4.00535]
[1777875442384,32.29,79832.0,313.4,0.32175,0.00099,4.00561]
[1777875442420,32.29,79832.0,313.4,0.32175,0.00099,4.00561]
[1777875442469,32.29,79832.0,313.4,0.32175,0.00099,4.00561]
[1777875442517,32.29,79832.0,313.4,0.32175,0.00099,4.00561]
[1777875442546,32.29,79832.0,313.4,0.32175,0.00099,4.00561]
[1777875442700,32.28,79830.47,313.4,0.32021,0.00099,3.99749]
[1777875443681,32.28,79821.07,313.4,0.31091,0.00098,3.94715]
[1777875446593,32.26,79819.55,313.4,0.30933,0.00098,3.93829]
[1777875447599,32.25,79824.38,313.4,0.31403,0.00098,3.96436]
[1777875449792,32.24,79814.52,313.4,0.30432,0.00097,3.90983]
[1777875450623,32.24,79812.69,313.4,0.30252,0.00097,3.89937]
[1777875451506,32.24,79812.69,313.4,0.30252,0.00097,3.89937]
[1777875451653,32.23,79809.6,313.4,0.2986,0.00097,3.85748]
[1777875452815,32.23,79809.6,313.4,0.2986,0.00097,3.85748]
[1777875452891,32.23,79809.79,313.4,0.29876,0.00097,3.85842]
[1777875455675,32.21,79808.27,313.4,0.29719,0.00097,3.84907]
[1777875460710,32.18,79807.94,313.4,0.2967,0.00097,3.84616]
[1777875462897,32.17,79810.84,313.4,0.29944,0.00097,3.86247]
[1777875464739,32.05,79808.54,313.4,0.29653,0.00097,3.84516]
[1777875465417,32.05,79808.54,313.4,0.29653,0.00097,3.84516]
[1777875465747,32.0,79804.94,313.4,0.29272,0.00097,3.82212]
[1777875468768,31.85,79806.97,313.4,0.29383,0.00097,3.82892]
[1777875470934,31.8,79807.18,313.4,0.29374,0.00097,3.82842]
[1777875471035,31.75,79810.04,313.4,0.29625,0.00098,3.84359]
[1777875471789,31.75,79814.72,313.4,0.30083,0.00099,3.87073]
[1777875472796,31.75,79819.8,313.4,0.30584,0.00099,3.89963]
[1777875474939,31.74,79820.14,313.4,0.30615,0.00099,3.9014]
[1777875475030,31.74,79821.83,313.4,0.3078,0.001,3.91077]
[1777875475454,31.74,79821.83,313.4,0.3078,0.001,3.91077]
[1777875475819,31.73,79825.46,313.4,0.31141,0.001,3.9309]
[1777875477726,31.73,79826.64,313.4,0.31258,0.001,3.9373]
[1777875477768,31.73,79826.64,313.4,0.31258,0.001,3.9373]
[1777875478079,31.73,79829.21,313.4,0.31514,0.00101,3.95126]
[1777875478839,31.72,79831.99,313.4,0.31792,0.00101,3.96618]
[1777875482867,31.71,79829.78,313.4,0.3156,0.00101,3.95375]
[1777875484881,31.7,79831.08,313.4,0.31687,0.00101,3.96056]
[1777875487438,31.69,79830.88,313.4,0.31662,0.00101,3.95925]
[1777875487736,31.69,79830.88,313.4,0.31662,0.00101,3.95925]
[1777875487902,31.69,79828.65,313.4,0.31435,0.00101,3.947]
[1777875488900,31.69,79828.65,313.4,0.31435,0.00101,3.947]
[1777875488909,31.68,79827.16,313.4,0.31283,0.00101,3.93872]
[1777875491930,31.67,79828.6,313.4,0.31422,0.00101,3.94631]
[1777875496965,31.65,79828.93,313.4,0.31445,0.00101,3.94757]
[1777875499986,31.64,79830.76,313.4,0.31624,0.00101,3.95721]
[1777875500821,31.64,79830.76,313.4,0.31624,0.00101,3.95721]
[1777875502511,31.63,79830.54,313.4,0.31598,0.00101,3.95579]
[1777875503007,31.63,79829.08,313.4,0.31448,0.00101,3.94771]
[1777875505582,31.62,79829.88,313.4,0.31525,0.00101,3.95186]
[1777875506156,31.62,79829.88,313.4,0.31525,0.00101,3.95186]
[1777875507036,31.61,79834.3,313.4,0.31968,0.00102,3.97552]
[1777875511063,31.6,79834.28,313.4,0.31873,0.00102,3.95102]
[1777875515946,31.58,79834.39,313.4,0.31875,0.00102,3.95114]
[1777875516099,31.58,79834.22,313.4,0.31856,0.00102,3.95011]
[1777875517201,31.57,79837.19,313.4,0.32157,0.00103,3.96582]
[1777875517734,31.57,79837.19,313.5,0.32157,0.00103,3.96582]
[1777875518113,31.56,79844.18,313.5,0.32874,0.00104,4.00215]
[1777875519405,31.56,79845.19,313.5,0.32975,0.00104,4.00717]
[1777875520128,31.55,79845.2,313.5,0.32973,0.00104,4.00707]
[1777875521228,31.55,79845.2,313.5,0.32973,0.00104,4.00707]
[1777875521238,31.55,79845.2,313.5,0.32973,0.00104,4.00707]
[1777875521135,31.55,79843.09,313.5,0.32752,0.00103,3.99609]
[1777875525163,31.52,79841.15,313.5,0.3254,0.00103,3.98545]
[1777875527538,31.51,79840.65,313.5,0.32483,0.00103,3.98257]
[1777875535116,31.48,79841.74,313.5,0.32577,0.00103,3.98735]
[1777875538259,31.46,79845.27,313.5,0.32933,0.00104,4.0051]
[1777875541677,31.44,79841.36,313.5,0.32516,0.00103,3.98426]
[1777875542681,31.44,79841.36,313.5,0.32516,0.00103,3.98426]
[1777875543387,31.43,79840.89,313.5,0.32465,0.00103,3.98166]
[1777875545936,31.43,79840.91,313.5,0.32464,0.00103,3.98164]
[1777875546038,31.42,79842.76,313.5,0.32651,0.00104,3.99106]
[1777875546629,31.42,79842.76,313.5,0.32651,0.00104,3.99106]
[1777875549334,31.41,79842.62,313.5,0.32631,0.00104,3.99007]
[1777875549435,31.4,79840.61,313.5,0.32417,0.00103,3.97926]
[1777875552282,31.4,79841.13,313.5,0.32471,0.00104,3.982]
[1777875552455,31.39,79840.97,313.5,0.32452,0.00104,3.98103]
[1777875552484,31.39,79840.97,313.5,0.32452,0.00104,3.98103]
[1777875553102,31.39,79840.97,313.5,0.32452,0.00104,3.98103]
[1777875553117,31.38,79842.87,313.5,0.32644,0.00104,3.99073]
[1777875554033,31.38,79842.87,313.5,0.32644,0.00104,3.99073]
[1777875554135,31.38,79842.98,313.5,0.32655,0.00104,3.99128]
[1777875554533,31.38,79842.98,313.5,0.32655,0.00104,3.99128]
[1777875554634,31.38,79843.03,313.5,0.32659,0.00104,3.99146]
[1777875559486,31.36,79842.18,313.5,0.3256,0.00104,3.9865]
[1777875559742,31.36,79842.18,313.5,0.3256,0.00104,3.9865]
[1777875561150,31.35,79827.23,313.5,0.31018,0.00102,3.90495]
[1777875562140,31.35,79825.86,313.5,0.30878,0.00102,3.89714]
[1777875562535,31.35,79825.86,313.5,0.30878,0.00102,3.89714]
[1777875563377,31.34,79825.39,313.5,0.30828,0.00101,3.89441]
[1777875564088,31.34,79825.39,313.5,0.30828,0.00101,3.89441]
[1777875564905,31.34,79822.45,313.5,0.30528,0.00101,3.87749]
[1777875566672,31.34,79821.57,313.5,0.30438,0.00101,3.87236]
[1777875567186,31.34,79821.57,313.5,0.30438,0.00101,3.87236]
[1777875567193,31.34,79821.57,313.5,0.30438,0.00101,3.87236]
[1777875567274,31.34,79821.16,313.5,0.30396,0.00101,3.86994]
[1777875567435,31.34,79821.16,313.5,0.30396,0.00101,3.86994]
[1777875567461,31.33,79818.43,313.5,0.30118,0.001,3.8539]
[1777875569296,31.32,79811.42,313.5,0.29414,0.00099,3.8122]
[1777875572284,31.31,79810.24,313.5,0.29195,0.001,3.7801]
[1777875572782,31.31,79808.86,313.5,0.29055,0.00099,3.77157]
[1777875575041,31.3,79812.83,313.5,0.29447,0.001,3.7953]
[1777875580553,31.28,79811.69,313.5,0.29318,0.001,3.78756]
[1777875581561,31.27,79813.92,313.5,0.29539,0.001,3.80082]
[1777875585589,31.25,79815.31,313.5,0.29668,0.00101,3.80851]
[1777875587603,31.25,79813.06,313.5,0.29437,0.001,3.79473]
[1777875588610,31.24,79814.37,313.5,0.29566,0.001,3.80245]
[1777875590624,31.23,79812.84,313.5,0.29408,0.001,3.79296]
[1777875594896,31.22,79807.26,313.5,0.28841,0.00099,3.75841]
[1777875595831,31.22,79807.26,313.5,0.28841,0.00099,3.75841]
[1777875601701,31.2,79804.01,313.5,0.28506,0.00099,3.7375]
[1777875603217,31.2,79804.01,313.5,0.28506,0.00099,3.7375]
[1777875603262,31.2,79804.01,313.5,0.28506,0.00099,3.7375]
[1777875603288,31.19,79803.91,313.5,0.28495,0.00099,3.73678]
[1777875603743,31.19,79803.91,313.5,0.28495,0.00099,3.73678]
[1777875603870,31.19,79803.91,313.5,0.28495,0.00099,3.73678]
[1777875603956,31.19,79803.91,313.5,0.28495,0.00099,3.73678]
[1777875604610,31.19,79804.26,313.5,0.28529,0.00099,3.73894]
[1777875604932,31.19,79797.67,313.5,0.2788,0.00098,3.69746]
[1777875607087,31.19,79797.84,313.5,0.27897,0.00098,3.69856]
[1777875607120,31.19,79797.84,313.5,0.27897,0.00098,3.69856]
[1777875607166,31.19,79797.84,313.5,0.27897,0.00098,3.69856]
[1777875607209,31.19,79797.84,313.5,0.27897,0.00098,3.69856]
[1777875607275,31.19,79797.84,313.5,0.27897,0.00098,3.69856]
[1777875607256,31.19,79797.67,313.5,0.27881,0.00098,3.69749]
[1777875607811,31.19,79792.76,313.5,0.274,0.00097,3.66585]
[1777875608750,31.19,79789.22,313.5,0.27056,0.00096,3.64271]
[1777875609520,31.19,79789.22,313.5,0.27056,0.00096,3.64271]
[1777875609717,31.19,79789.22,313.5,0.27056,0.00096,3.64271]
[1777875609757,31.18,79784.42,313.5,0.26593,0.00096,3.61102]
[1777875610535,31.18,79784.42,313.5,0.26593,0.00096,3.61102]
[1777875611320,31.18,79782.89,313.5,0.26445,0.00095,3.60078]
[1777875611771,31.18,79780.42,313.5,0.26209,0.00095,3.58421]
[1777875612523,31.18,79780.42,313.5,0.26209,0.00095,3.58421]
[1777875613574,31.18,79779.62,313.5,0.26132,0.00095,3.57878]
[1777875613960,31.18,79780.35,313.5,0.26201,0.00095,3.58361]
[1777875615212,31.18,79780.35,313.5,0.26201,0.00095,3.58361]
[1777875615223,31.18,79780.35,313.5,0.26201,0.00095,3.58361]
[1777875615264,31.18,79780.35,313.5,0.26201,0.00095,3.58361]
[1777875615325,31.17,79780.54,313.5,0.26216,0.00095,3.58472]
[1777875615800,31.18,79785.62,313.5,0.26702,0.00096,3.61855]
[1777875617156,31.18,79789.81,313.5,0.27105,0.00097,3.64606]
[1777875623342,31.17,79790.7,313.5,0.27189,0.00097,3.65175]
[1777875622848,31.17,79794.3,313.5,0.27538,0.00097,3.67503]
[1777875627884,31.17,79794.48,313.5,0.27552,0.00097,3.67594]
[1777875629898,31.16,79796.43,313.5,0.27741,0.00098,3.68835]
[1777875631912,31.16,79796.29,313.5,0.27625,0.00098,3.66234]
[1777875636947,31.16,79797.2,313.5,0.2771,0.00098,3.66793]
[1777875641982,31.15,79796.92,313.5,0.27679,0.00098,3.66589]
[1777875645008,31.15,79799.59,313.5,0.27939,0.00099,3.68279]
[1777875648241,31.14,79799.61,313.5,0.27939,0.00099,3.6828]
[1777875648296,31.14,79794.44,313.5,0.27431,0.00098,3.64958]
[1777875649036,31.14,79791.76,313.5,0.27169,0.00097,3.63215]
[1777875650499,31.14,79790.82,313.5,0.27077,0.00097,3.626]
[1777875651328,31.14,79789.84,313.5,0.26982,0.00097,3.61957]
[1777875653255,31.14,79790.59,313.5,0.27053,0.00097,3.62437]
[1777875655080,31.13,79788.35,313.5,0.26832,0.00097,3.60935]
[1777875655567,31.13,79788.35,313.5,0.26832,0.00097,3.60935]
[1777875658101,31.12,79785.38,313.5,0.26541,0.00096,3.58939]
[1777875659108,31.12,79783.95,313.5,0.26402,0.00096,3.57979]
[1777875660712,31.12,79782.85,313.5,0.26296,0.00096,3.57236]
[1777875661122,31.12,79779.32,313.5,0.25958,0.00095,3.54855]
[1777875661567,31.12,79779.32,313.5,0.25958,0.00095,3.54855]
[1777875661633,31.12,79779.32,313.5,0.25958,0.00095,3.54855]
[1777875662129,31.12,79777.37,313.5,0.25771,0.00095,3.53519]
[1777875663136,31.11,79775.66,313.5,0.25607,0.00094,3.52341]
[1777875663546,31.11,79775.66,313.5,0.25607,0.00094,3.52341]
[1777875666866,31.11,79777.18,313.5,0.25746,0.00095,3.5334]
[1777875673846,31.09,79775.07,313.5,0.25534,0.00094,3.51811]
[1777875674585,31.08,79775.33,313.5,0.25556,0.00094,3.51977]
[1777875675219,31.08,79775.8,313.5,0.25599,0.00095,3.52286]
[1777875677234,31.08,79773.37,313.5,0.25369,0.00094,3.50617]
[1777875678241,31.08,79771.76,313.5,0.25218,0.00094,3.49508]
[1777875680256,31.08,79773.11,313.5,0.25345,0.00094,3.50441]
[1777875685290,31.08,79772.7,313.5,0.25307,0.00094,3.50159]
[1777875687242,31.08,79772.67,313.5,0.25304,0.00094,3.50139]
[1777875688380,31.08,79774.97,313.5,0.25521,0.00094,3.51719]
[1777875691402,31.08,79774.92,313.5,0.25408,0.00095,3.49125]
[1777875692195,31.08,79774.92,313.5,0.25408,0.00095,3.49125]
[1777875695100,31.08,79776.47,313.5,0.25555,0.00095,3.50186]
[1777875696439,31.08,79782.2,313.5,0.26101,0.00096,3.54075]
[1777875697446,31.08,79779.05,313.5,0.258,0.00095,3.51942]
[1777875698040,31.08,79779.05,313.5,0.258,0.00095,3.51942]
[1777875698064,31.08,79779.05,313.5,0.25799,0.00095,3.51937]
[1777875698497,31.08,79783.87,313.5,0.26261,0.00096,3.55192]
[1777875699639,31.07,79786.24,313.5,0.26486,0.00097,3.56749]
[1777875704679,31.06,79786.17,313.5,0.26469,0.00097,3.56634]
[1777875709879,31.04,79786.22,313.5,0.26464,0.00097,3.56599]
[1777875715380,31.02,79786.07,313.5,0.26435,0.00097,3.56398]
[1777875715425,31.02,79787.96,313.5,0.26615,0.00097,3.57643]
[1777875716579,31.01,79785.39,313.5,0.26361,0.00097,3.55891]
[1777875722093,31.0,79785.74,313.5,0.26386,0.00097,3.56061]
[1777875724949,30.99,79786.82,313.5,0.26483,0.00097,3.56736]
[1777875725277,30.99,79786.82,313.5,0.26483,0.00097,3.56736]
[1777875725460,30.98,79786.7,313.5,0.26469,0.00097,3.56639]
[1777875725778,30.98,79786.7,313.5,0.26469,0.00097,3.56639]
[1777875726455,30.98,79786.7,313.5,0.26469,0.00097,3.56639]
[1777875725831,30.98,79792.42,313.5,0.27027,0.00098,3.60438]
[1777875730296,30.98,79791.04,313.5,0.26887,0.00098,3.5949]
[1777875732691,30.97,79792.63,313.5,0.27038,0.00098,3.60511]
[1777875735433,30.97,79792.56,313.5,0.2703,0.00098,3.60455]
[1777875736716,30.96,79792.46,313.5,0.27019,0.00098,3.60379]
[1777875737455,30.96,79792.46,313.5,0.27019,0.00098,3.60379]
[1777875738733,30.96,79789.8,313.5,0.26753,0.00098,3.58581]
[1777875743768,30.95,79790.29,313.5,0.26795,0.00098,3.58867]
[1777875745824,30.95,79790.31,313.5,0.26795,0.00098,3.58872]
[1777875746073,30.95,79790.31,313.5,0.26795,0.00098,3.58872]
[1777875751824,30.93,79791.2,313.5,0.26768,0.00098,3.56859]
[1777875756859,30.92,79790.62,313.5,0.26706,0.00098,3.56437]
[1777875757547,30.92,79790.62,313.5,0.26706,0.00098,3.56437]
[1777875759859,30.92,79790.94,313.5,0.26735,0.00098,3.56636]
[1777875764915,30.91,79789.76,313.5,0.26614,0.00098,3.5581]
[1777875768985,30.91,79788.93,313.5,0.2653,0.00098,3.55237]
[1777875769950,30.91,79791.04,313.5,0.26735,0.00098,3.56634]
[1777875771964,30.9,79789.74,313.5,0.26605,0.00098,3.55753]
[1777875776998,30.9,79791.0,313.5,0.26724,0.00098,3.56562]
[1777875781730,30.89,79791.01,313.5,0.26721,0.00098,3.56542]
[1777875781869,30.89,79791.01,313.5,0.26721,0.00098,3.56542]
[1777875787079,30.88,79791.16,313.5,0.2673,0.00098,3.56601]
[1777875791106,30.87,79788.57,313.5,0.26472,0.00098,3.54842]
[1777875792054,30.87,79788.57,313.5,0.26472,0.00098,3.54842]
[1777875792114,30.87,79790.15,313.5,0.26626,0.00098,3.55895]
[1777875795388,30.87,79789.81,313.5,0.26588,0.00098,3.55636]
[1777875795490,30.86,79789.81,313.5,0.26586,0.00098,3.5562]
[1777875796099,30.86,79789.81,313.5,0.26586,0.00098,3.5562]
[1777875796143,30.86,79787.66,313.5,0.26374,0.00098,3.54171]
[1777875799326,30.85,79787.24,313.5,0.26329,0.00098,3.53859]
[1777875799415,30.85,79787.46,313.5,0.26349,0.00098,3.53993]
[1777875799781,30.85,79787.46,313.5,0.26349,0.00098,3.53993]
[1777875800170,30.85,79785.74,313.5,0.2618,0.00097,3.52827]
[1777875804305,30.85,79786.27,313.5,0.26231,0.00097,3.53176]
[1777875805102,30.85,79786.12,313.5,0.26216,0.00097,3.53072]
[1777875805205,30.85,79785.85,313.5,0.26189,0.00097,3.52886]
[1777875808440,30.84,79785.63,313.5,0.26163,0.00097,3.5271]
[1777875808502,30.84,79785.63,313.5,0.26163,0.00097,3.5271]
[1777875808541,30.84,79786.06,313.5,0.26203,0.00097,3.52988]
[1777875811521,30.84,79785.95,313.5,0.26083,0.00098,3.50333]
[1777875812006,30.84,79785.95,313.5,0.26083,0.00098,3.50333]
[1777875812221,30.84,79785.95,313.5,0.26083,0.00098,3.50333]
[1777875812254,30.84,79781.01,313.5,0.25602,0.00097,3.4695]
[1777875813520,30.83,79772.25,313.5,0.2476,0.00095,3.40843]
[1777875814268,30.83,79770.87,313.5,0.24629,0.00095,3.39867]
[1777875815534,30.83,79768.61,313.5,0.24415,0.00094,3.38266]
[1777875816281,30.83,79765.53,313.5,0.24125,0.00094,3.36073]
[1777875818296,30.83,79762.93,313.5,0.23882,0.00093,3.34215]
[1777875818961,30.83,79762.93,313.5,0.23882,0.00093,3.34215]
[1777875819303,30.84,79758.55,313.5,0.23476,0.00092,3.3106]
[1777875820310,30.83,79754.82,313.5,0.23132,0.00092,3.28341]
[1777875821408,30.83,79754.82,313.5,0.23132,0.00092,3.28341]
[1777875821510,30.83,79751.62,313.5,0.22839,0.00091,3.25995]
[1777875821920,30.83,79751.62,313.5,0.22839,0.00091,3.25995]
[1777875823420,30.83,79750.76,313.5,0.22761,0.00091,3.25362]
[1777875825654,30.83,79751.49,313.5,0.22827,0.00091,3.25895]
[1777875826022,30.83,79751.49,313.5,0.22827,0.00091,3.25895]
[1777875826352,30.83,79755.79,313.5,0.2322,0.00092,3.29039]
[1777875828572,30.83,79756.6,313.5,0.23296,0.00092,3.29639]
[1777875829377,30.84,79762.12,313.5,0.23809,0.00093,3.3365]
[1777875831126,30.84,79761.63,313.5,0.23764,0.00093,3.33302]
[1777875831133,30.84,79761.63,313.5,0.23764,0.00093,3.33302]
[1777875832398,30.84,79760.24,313.5,0.23636,0.00093,3.3231]
[1777875834411,30.84,79756.85,313.5,0.23325,0.00092,3.29868]
[1777875836425,30.85,79755.48,313.5,0.23201,0.00092,3.2889]
[1777875837104,30.85,79755.48,313.5,0.23201,0.00092,3.2889]
[1777875837433,30.85,79753.96,313.5,0.23063,0.00091,3.27791]
[1777875838659,30.85,79753.86,313.5,0.23054,0.00091,3.27716]
[1777875839446,30.85,79754.01,313.5,0.23067,0.00091,3.27824]
[1777875841461,30.85,79750.88,313.5,0.22785,0.00091,3.25554]
[1777875841649,30.85,79750.88,313.5,0.22785,0.00091,3.25554]
[1777875841691,30.85,79750.88,313.5,0.22785,0.00091,3.25554]
[1777875842468,30.85,79750.52,313.5,0.22754,0.00091,3.25304]
[1777875842870,30.85,79750.52,313.5,0.22754,0.00091,3.25304]
[1777875843483,30.85,79745.62,313.5,0.2231,0.0009,3.21673]
[1777875843901,30.85,79745.62,313.5,0.2231,0.0009,3.21673]
[1777875844621,30.85,79724.23,313.5,0.20436,0.00085,3.0556]
[1777875844775,30.85,79724.23,313.5,0.20436,0.00085,3.0556]
[1777875845493,30.85,79713.69,313.5,0.19548,0.00083,2.97469]
[1777875846105,30.85,79713.69,313.5,0.19548,0.00083,2.97469]
[1777875846500,30.85,79708.21,313.5,0.19096,0.00082,2.93227]
[1777875848514,30.84,79705.99,313.5,0.18911,0.00081,2.91473]
[1777875851486,30.84,79706.96,313.5,0.18987,0.00082,2.92197]
[1777875851536,30.84,79707.48,313.5,0.19028,0.00082,2.92585]
[1777875852434,30.84,79707.48,313.5,0.19028,0.00082,2.92585]
[1777875852542,30.84,79708.98,313.5,0.19151,0.00082,2.93755]
[1777875853550,30.84,79713.34,313.5,0.19514,0.00083,2.97151]
[1777875854062,30.84,79713.34,313.5,0.19514,0.00083,2.97151]
[1777875854557,30.85,79714.94,313.5,0.19649,0.00083,2.98408]
[1777875859593,30.86,79715.8,313.5,0.1973,0.00084,2.99154]
[1777875864628,30.87,79715.37,313.5,0.19703,0.00083,2.98899]
[1777875869736,30.88,79714.64,313.5,0.1965,0.00083,2.98414]
[1777875869837,30.88,79717.04,313.5,0.19852,0.00084,3.00276]
[1777875871677,30.88,79715.95,313.5,0.19638,0.00084,2.96752]
[1777875875706,30.89,79718.16,313.5,0.19831,0.00084,2.98513]
[1777875878585,30.9,79723.74,313.5,0.20308,0.00085,3.0283]
[1777875879794,30.9,79722.07,313.5,0.20168,0.00085,3.01573]
[1777875880741,30.9,79718.03,313.5,0.19827,0.00084,2.98477]
[1777875881748,30.9,79715.27,313.5,0.19598,0.00083,2.9638]
[1777875886017,30.91,79716.16,313.5,0.19678,0.00084,2.97117]
[1777875886057,30.91,79716.16,313.5,0.19678,0.00084,2.97117]
[1777875886084,30.91,79716.16,313.5,0.19678,0.00084,2.97117]
[1777875886523,30.91,79716.16,313.5,0.19678,0.00084,2.97117]
[1777875886586,30.91,79716.16,313.5,0.19678,0.00084,2.97117]
[1777875886599,30.91,79717.45,313.5,0.19788,0.00084,2.98124]
[1777875886783,30.91,79715.44,313.5,0.19619,0.00084,2.96574]
[1777875888609,30.91,79715.44,313.5,0.19619,0.00084,2.96574]
[1777875888055,30.91,79716.9,313.5,0.19741,0.00084,2.97693]
[1777875888783,30.91,79716.9,313.5,0.19741,0.00084,2.97693]
[1777875888785,30.91,79716.9,313.5,0.19741,0.00084,2.97693]
[1777875889084,30.91,79715.06,313.5,0.19587,0.00083,2.96274]
[1777875894824,30.9,79714.65,313.5,0.19541,0.00083,2.95855]
[1777875894839,30.89,79716.28,313.5,0.19675,0.00084,2.9709]
[1777875895846,30.89,79718.8,313.5,0.19886,0.00084,2.99022]
[1777875896852,30.89,79715.97,313.5,0.19648,0.00084,2.96841]
[1777875898867,30.89,79713.68,313.5,0.19456,0.00083,2.95071]
[1777875900678,30.89,79713.66,313.5,0.19455,0.00083,2.95054]
[1777875901093,30.89,79713.58,313.5,0.19448,0.00083,2.94991]
[1777875901891,30.89,79706.76,313.5,0.18884,0.00082,2.89695]
[1777875907346,30.88,79706.02,313.5,0.18817,0.00082,2.89065]
[1777875908302,30.88,79705.58,313.5,0.1878,0.00081,2.8871]
[1777875908391,30.88,79705.14,313.5,0.18743,0.00081,2.88356]
[1777875911995,30.88,79704.24,313.5,0.18672,0.00081,2.87678]
[1777875912096,30.88,79704.37,313.5,0.18684,0.00081,2.87787]
[1777875913364,30.88,79702.56,313.5,0.18536,0.00081,2.86368]
[1777875913973,30.88,79697.45,313.5,0.18125,0.0008,2.82374]
[1777875914980,30.88,79694.29,313.5,0.17874,0.00079,2.799]
[1777875919437,30.88,79686.07,313.5,0.17232,0.00077,2.73455]
[1777875919820,30.88,79686.07,313.5,0.17232,0.00077,2.73455]
[1777875920262,30.88,79686.07,313.5,0.17232,0.00077,2.73455]
[1777875920317,30.88,79686.07,313.5,0.17232,0.00077,2.73455]
[1777875920511,30.88,79675.63,313.5,0.16439,0.00075,2.65258]
[1777875921123,30.88,79675.63,313.5,0.16439,0.00075,2.65258]
[1777875921165,30.88,79675.63,313.5,0.16439,0.00075,2.65258]
[1777875921308,30.88,79675.63,313.5,0.16439,0.00075,2.65258]
[1777875921493,30.88,79675.63,313.5,0.16439,0.00075,2.65258]
[1777875921547,30.87,79651.23,313.5,0.14674,0.00069,2.46035]
[1777875921822,30.87,79651.23,313.5,0.14674,0.00069,2.46035]
[1777875921964,30.87,79651.23,313.5,0.14674,0.00069,2.46035]
[1777875922429,30.87,79663.09,313.5,0.15514,0.00072,2.55357]
[1777875923039,30.88,79658.66,313.5,0.15199,0.00071,2.51904]
[1777875924201,30.88,79655.88,313.5,0.15006,0.00071,2.49756]
[1777875925297,30.88,79655.88,313.5,0.15006,0.00071,2.49756]
[1777875925398,30.89,79653.21,313.5,0.14822,0.0007,2.47699]
[1777875925990,30.89,79653.21,313.5,0.14822,0.0007,2.47699]
[1777875926091,30.89,79652.82,313.5,0.14796,0.0007,2.47411]
[1777875927541,30.89,79650.7,313.5,0.14648,0.00069,2.45734]
[1777875929081,30.89,79647.23,313.5,0.14406,0.00069,2.42993]
[1777875930088,30.88,79640.71,313.5,0.13963,0.00067,2.37884]
[1777875931095,30.88,79638.17,313.5,0.13665,0.00067,2.33173]
[1777875932102,30.88,79634.89,313.5,0.13449,0.00066,2.30621]
[1777875933109,30.89,79630.46,313.5,0.1316,0.00065,2.27188]
[1777875935123,30.89,79628.66,313.5,0.13046,0.00064,2.25821]
[1777875935805,30.89,79628.66,313.5,0.13046,0.00064,2.25821]
[1777875936383,30.89,79628.66,313.5,0.13046,0.00064,2.25821]
[1777875936439,30.89,79631.03,313.5,0.132,0.00065,2.27674]
[1777875937137,30.89,79632.79,313.5,0.13316,0.00065,2.29053]
[1777875938222,30.89,79630.25,313.5,0.13152,0.00065,2.27093]
[1777875939151,30.89,79632.26,313.5,0.13284,0.00065,2.28666]
[1777875943380,30.9,79629.63,313.5,0.13117,0.00065,2.26674]
[1777875947207,30.91,79631.54,313.5,0.13246,0.00065,2.28213]
[1777875952242,30.91,79630.19,313.5,0.13163,0.00065,2.2723]
[1777875956270,30.92,79627.97,313.5,0.13025,0.00064,2.25567]
[1777875957591,30.92,79627.97,313.5,0.13025,0.00064,2.25567]
[1777875957623,30.92,79628.47,313.5,0.13058,0.00064,2.2597]
[1777875957947,30.92,79628.47,313.5,0.13058,0.00064,2.2597]
[1777875960086,30.93,79629.2,313.5,0.13112,0.00065,2.2662]
[1777875960298,30.93,79626.8,313.5,0.12961,0.00064,2.24805]
[1777875962627,30.94,79627.12,313.5,0.12986,0.00064,2.25096]
[1777875962702,30.94,79626.35,313.5,0.1294,0.00064,2.24545]
[1777875966340,30.95,79623.87,313.5,0.12788,0.00063,2.22703]
[1777875968460,30.97,79625.28,313.5,0.12894,0.00064,2.23986]
[1777875968479,30.97,79624.89,313.5,0.1287,0.00064,2.23703]
[1777875970609,30.98,79608.55,313.5,0.11866,0.0006,2.11288]
[1777875971246,30.98,79608.55,313.5,0.11866,0.0006,2.11288]
[1777875971614,30.98,79608.55,313.5,0.11866,0.0006,2.11288]
[1777875971650,30.99,79597.22,313.5,0.11203,0.00058,2.02793]
[1777875972382,31.0,79593.84,313.5,0.11013,0.00057,2.00322]
[1777875973389,31.0,79588.42,313.5,0.10712,0.00056,1.96347]
[1777875974395,31.01,79586.06,313.5,0.10585,0.00055,1.94659]
[1777875976409,31.02,79584.25,313.5,0.10493,0.00055,1.9344]
[1777875977619,31.02,79584.25,313.5,0.10493,0.00055,1.9344]
[1777875977720,31.03,79582.42,313.5,0.10397,0.00055,1.92152]
[1777875978424,31.03,79577.28,313.5,0.10124,0.00054,1.88447]
[1777875979431,31.09,79569.12,313.5,0.09736,0.00052,1.83121]
[1777875980260,31.09,79569.12,313.5,0.09736,0.00052,1.83121]
[1777875982451,31.27,79566.38,313.5,0.09722,0.00052,1.8292]
[1777875983252,31.27,79566.38,313.5,0.09722,0.00052,1.8292]
[1777875983628,31.33,79567.8,313.5,0.09838,0.00052,1.84523]
[1777875984665,31.39,79564.69,313.5,0.09719,0.00051,1.82884]
[1777875985473,31.45,79571.18,313.5,0.101,0.00053,1.88116]
[1777875986479,31.45,79567.51,313.5,0.09912,0.00052,1.85541]
[1777875988663,31.51,79566.91,313.5,0.09923,0.00052,1.85693]
[1777875990116,31.63,79564.51,313.5,0.09883,0.00052,1.85142]
[1777875990508,31.69,79561.35,313.5,0.09763,0.00051,1.83481]
[1777875991515,31.75,79561.43,313.5,0.09689,0.00051,1.81491]
[1777875991813,31.75,79561.43,313.5,0.09689,0.00051,1.81491]
[1777875992675,31.81,79563.96,313.5,0.09861,0.00052,1.83849]
[1777875992823,31.81,79563.96,313.5,0.09861,0.00052,1.83849]
[1777875993529,31.87,79562.75,313.5,0.09841,0.00051,1.83568]
[1777875994536,31.93,79560.82,313.5,0.09784,0.00051,1.82782]
[1777875995683,31.93,79560.82,313.5,0.09784,0.00051,1.82782]
[1777875995740,31.99,79557.82,313.5,0.09673,0.00051,1.81252]
[1777875996093,31.99,79557.82,313.5,0.09673,0.00051,1.81252]
[1777875996248,31.99,79557.82,313.5,0.09673,0.00051,1.81252]
[1777875996623,31.99,79557.82,313.5,0.09673,0.00051,1.81252]
[1777875996733,32.05,79553.2,313.5,0.09482,0.0005,1.78608]
[1777875996791,32.05,79553.2,313.5,0.09482,0.0005,1.78608]
[1777875997557,32.05,79545.67,313.5,0.09117,0.00048,1.7348]
[1777875998318,32.05,79545.67,313.5,0.09117,0.00048,1.7348]
[1777875998564,32.11,79545.93,313.5,0.0917,0.00048,1.74231]
[1777875998957,32.11,79545.93,313.5,0.0917,0.00048,1.74231]
[1777875999571,32.12,79539.56,313.5,0.08869,0.00047,1.69954]
[1777876000578,32.18,79533.95,313.5,0.08647,0.00046,1.66751]
[1777876001585,32.24,79530.16,313.5,0.08512,0.00046,1.64796]
[1777876002592,32.3,79532.59,313.5,0.08663,0.00046,1.66987]
[1777876003515,32.3,79532.59,313.5,0.08663,0.00046,1.66987]
[1777876003642,32.3,79532.59,313.5,0.08663,0.00046,1.66987]
[1777876003743,32.36,79531.63,313.5,0.08659,0.00046,1.66917]
[1777876004606,32.42,79529.17,313.5,0.08585,0.00046,1.65852]
[1777876005612,32.48,79531.5,313.5,0.08732,0.00046,1.67969]
[1777876006870,32.54,79531.77,313.5,0.08784,0.00046,1.68716]
[1777876007316,32.54,79531.77,313.5,0.08784,0.00046,1.68716]
[1777876007627,32.59,79524.23,313.5,0.08479,0.00045,1.64297]
[1777876008634,32.65,79515.59,313.5,0.08134,0.00044,1.59238]
[1777876008885,32.65,79515.59,313.5,0.08134,0.00044,1.59238]
[1777876008891,32.65,79515.59,313.5,0.08134,0.00044,1.59238]
[1777876009542,32.65,79515.59,313.5,0.08134,0.00044,1.59238]
[1777876009641,32.71,79510.83,313.5,0.07967,0.00043,1.56745]
[1777876010648,32.77,79500.52,313.5,0.07572,0.00041,1.50786]
[1777876011656,32.83,79495.87,313.5,0.07419,0.0004,1.48453]
[1777876011876,32.83,79495.87,313.5,0.07419,0.0004,1.48453]
[1777876012367,32.83,79495.87,313.5,0.07419,0.0004,1.48453]
[1777876012625,32.83,79495.87,313.5,0.07419,0.0004,1.48453]
[1777876012663,32.84,79492.8,313.5,0.07299,0.0004,1.46613]
[1777876013148,32.84,79492.8,313.5,0.07299,0.0004,1.46613]
[1777876018705,32.87,79494.12,313.5,0.07374,0.0004,1.47767]
[1777876018829,32.87,79494.12,313.5,0.07374,0.0004,1.47767]
[1777876020693,32.88,79494.1,313.5,0.07377,0.0004,1.47811]
[1777876020725,32.89,79490.19,313.5,0.07225,0.0004,1.45464]
[1777876021730,32.95,79488.23,313.5,0.07184,0.00039,1.44827]
[1777876022736,32.95,79490.59,313.5,0.07281,0.0004,1.46326]
[1777876024750,32.96,79492.74,313.5,0.07374,0.0004,1.4776]
[1777876025019,32.96,79492.74,313.5,0.07374,0.0004,1.4776]
[1777876025428,32.96,79492.74,313.5,0.07374,0.0004,1.4776]
[1777876025435,32.96,79492.74,313.5,0.07374,0.0004,1.4776]
[1777876025757,32.97,79489.86,313.5,0.07263,0.0004,1.46049]
[1777876027771,32.98,79493.35,313.5,0.0741,0.0004,1.48306]
[1777876029785,32.99,79496.42,313.5,0.07541,0.00041,1.50319]
[1777876029941,32.99,79496.42,313.5,0.07541,0.00041,1.50319]
[1777876029977,32.99,79496.42,313.5,0.07541,0.00041,1.50319]
[1777876030792,33.0,79502.84,313.5,0.0781,0.00042,1.54388]
[1777876031799,33.0,79517.59,313.5,0.08448,0.00044,1.63844]
[1777876031919,33.0,79517.59,313.5,0.08448,0.00044,1.63844]
[1777876031954,33.0,79517.59,313.5,0.08448,0.00044,1.63844]
[1777876032036,33.0,79517.59,313.5,0.08448,0.00044,1.63844]
[1777876032162,33.0,79517.59,313.5,0.08448,0.00044,1.63844]
[1777876032806,33.01,79512.35,313.5,0.08221,0.00043,1.60499]
[1777876033813,33.01,79517.41,313.5,0.08443,0.00044,1.63759]
[1777876034398,33.01,79517.41,313.5,0.08443,0.00044,1.63759]
[1777876035416,33.01,79517.58,313.5,0.0845,0.00044,1.63869]
[1777876036777,33.01,79516.2,313.5,0.08389,0.00044,1.62977]
[1777876036834,33.01,79527.47,313.5,0.08898,0.00046,1.70332]
[1777876038310,33.01,79527.47,313.5,0.08898,0.00046,1.70332]
[1777876038478,33.01,79527.47,313.5,0.08898,0.00046,1.70332]
[1777876038517,33.01,79530.15,313.5,0.09022,0.00047,1.72103]
[1777876039640,33.01,79533.39,313.5,0.09174,0.00047,1.74255]
[1777876041069,33.01,79534.77,313.5,0.09239,0.00047,1.75175]
[1777876041155,33.01,79533.78,313.5,0.09192,0.00047,1.74515]
[1777876041882,33.01,79533.78,313.5,0.09192,0.00047,1.74515]
[1777876042082,33.01,79533.78,313.5,0.09192,0.00047,1.74515]
[1777876042465,33.01,79528.9,313.5,0.08964,0.00046,1.71276]
[1777876043675,33.01,79526.1,313.5,0.08835,0.00046,1.6943]
[1777876043855,33.01,79526.1,313.5,0.08835,0.00046,1.6943]
[1777876044429,33.01,79526.1,313.5,0.08835,0.00046,1.6943]
[1777876045439,33.01,79524.66,313.5,0.08769,0.00046,1.68484]
[1777876045764,33.01,79530.34,313.5,0.09031,0.00047,1.72229]
[1777876045898,33.01,79532.77,313.5,0.09145,0.00047,1.73843]
[1777876047518,33.01,79528.62,313.5,0.08951,0.00046,1.71091]
[1777876048779,33.01,79533.55,313.5,0.09181,0.00047,1.74362]
[1777876048919,33.01,79537.61,313.5,0.09374,0.00048,1.77075]
[1777876050933,33.01,79541.64,313.5,0.09569,0.00049,1.79786]
[1777876054773,33.01,79547.79,313.5,0.0975,0.0005,1.81314]
[1777876054961,33.01,79549.67,313.5,0.09844,0.0005,1.82592]
[1777876057453,33.01,79546.64,313.5,0.09693,0.00049,1.80535]
[1777876062410,33.01,79546.19,313.5,0.09671,0.00049,1.8023]
[1777876065035,33.01,79549.83,313.5,0.09852,0.0005,1.82701]
[1777876068505,33.01,79550.07,313.5,0.09864,0.0005,1.82865]
[1777876069063,33.01,79560.12,313.5,0.10376,0.00052,1.89758]
[1777876071598,33.01,79560.61,313.5,0.10401,0.00052,1.90097]
[1777876072413,33.01,79561.21,313.5,0.10433,0.00052,1.90512]
[1777876072457,33.01,79563.78,313.5,0.10567,0.00053,1.92293]
[1777876073867,33.01,79563.78,313.5,0.10567,0.00053,1.92293]
[1777876073090,33.01,79567.59,313.5,0.10769,0.00053,1.94944]
[1777876073997,33.01,79567.59,313.5,0.10769,0.00053,1.94944]
[1777876074226,33.01,79567.59,313.5,0.10769,0.00053,1.94944]
[1777876074228,33.01,79573.92,313.5,0.1111,0.00054,1.99377]
[1777876075470,33.01,79573.92,313.5,0.1111,0.00054,1.99377]
[1777876075508,33.01,79573.92,313.5,0.1111,0.00054,1.99377]
[1777876075609,33.01,79584.69,313.5,0.11708,0.00057,2.06992]
[1777876076113,33.01,79593.19,313.5,0.12196,0.00058,2.13063]
[1777876078537,33.01,79593.98,313.5,0.12242,0.00058,2.13629]
[1777876078868,33.01,79593.98,313.5,0.12242,0.00058,2.13629]
[1777876078583,33.01,79593.69,313.5,0.12225,0.00058,2.13421]
[1777876079414,33.01,79593.69,313.5,0.12225,0.00058,2.13421]
[1777876079525,33.01,79593.69,313.5,0.12225,0.00058,2.13421]
[1777876079616,33.01,79599.9,313.5,0.12592,0.0006,2.17907]
[1777876081297,33.01,79601.19,313.5,0.12669,0.0006,2.18837]
[1777876081720,33.01,79601.19,313.5,0.12669,0.0006,2.18837]
[1777876081778,33.01,79596.3,313.5,0.12379,0.00059,2.15315]
[1777876081977,33.01,79596.3,313.5,0.12379,0.00059,2.15315]
[1777876082155,33.01,79597.77,313.5,0.12466,0.00059,2.16372]
[1777876082927,33.01,79597.77,313.5,0.12466,0.00059,2.16372]
[1777876083891,33.01,79606.89,313.5,0.13013,0.00061,2.2296]
[1777876084277,33.01,79606.89,313.5,0.13013,0.00061,2.2296]
[1777876084297,33.01,79606.89,313.5,0.13013,0.00061,2.2296]
[1777876084377,33.01,79600.95,313.5,0.12655,0.0006,2.18664]
[1777876085796,33.01,79600.95,313.5,0.12655,0.0006,2.18664]
[1777876085801,33.01,79599.25,313.5,0.12554,0.00059,2.17438]
[1777876086184,33.01,79593.22,313.5,0.12199,0.00058,2.13104]
[1777876087416,33.01,79593.22,313.5,0.12199,0.00058,2.13104]
[1777876087426,33.01,79591.39,313.5,0.12093,0.00058,2.11793]
[1777876091314,33.01,79592.42,313.5,0.12153,0.00058,2.1253]
[1777876091488,33.01,79592.42,313.5,0.12153,0.00058,2.1253]
[1777876091499,33.01,79602.71,313.5,0.1276,0.0006,2.19935]
[1777876092074,33.01,79602.71,313.5,0.1276,0.0006,2.19935]
[1777876092486,33.01,79614.94,313.5,0.13511,0.00062,2.2882]
[1777876093234,33.01,79619.25,313.5,0.13782,0.00063,2.31961]
[1777876094241,33.01,79622.37,313.5,0.1398,0.00064,2.34235]
[1777876094987,33.01,79622.37,313.5,0.1398,0.00064,2.34235]
[1777876095248,33.01,79622.62,313.5,0.13995,0.00064,2.34409]
[1777876096436,33.01,79622.62,313.5,0.13995,0.00064,2.34409]
[1777876096454,33.01,79622.62,313.5,0.13995,0.00064,2.34409]
[1777876096678,33.01,79622.54,313.5,0.1399,0.00064,2.3435]
[1777876097808,33.01,79629.29,313.5,0.14425,0.00065,2.39285]
[1777876098185,33.01,79629.29,313.5,0.14425,0.00065,2.39285]
[1777876099275,33.0,79615.03,313.5,0.13511,0.00062,2.28827]
[1777876100255,33.0,79615.03,313.5,0.13511,0.00062,2.28827]
[1777876100283,33.0,79611.78,313.5,0.13309,0.00062,2.26459]
[1777876100970,33.0,79611.78,313.5,0.13309,0.00062,2.26459]
[1777876101267,33.0,79611.78,313.5,0.13309,0.00062,2.26459]
[1777876101369,33.0,79607.02,313.5,0.13017,0.00061,2.23004]
[1777876102307,33.0,79607.02,313.5,0.13017,0.00061,2.23004]
[1777876102389,33.0,79605.3,313.5,0.12912,0.00061,2.21758]
[1777876103566,33.0,79605.3,313.5,0.12912,0.00061,2.21758]
[1777876103800,33.0,79607.01,313.5,0.13016,0.00061,2.22997]
[1777876106537,33.0,79608.25,313.5,0.13093,0.00061,2.23907]
[1777876107842,33.01,79614.78,313.5,0.13497,0.00062,2.28663]
[1777876108339,33.01,79617.97,313.5,0.13697,0.00063,2.30987]
[1777876111360,33.0,79618.3,313.5,0.13585,0.00063,2.28443]
[1777876112367,33.0,79625.13,313.5,0.1402,0.00064,2.33426]
[1777876113374,33.0,79627.33,313.5,0.14162,0.00065,2.35028]
[1777876115388,33.0,79629.57,313.5,0.14305,0.00065,2.36646]
[1777876116395,33.0,79632.64,313.5,0.14506,0.00066,2.38884]
[1777876121430,32.99,79633.17,313.5,0.14534,0.00066,2.39195]
[1777876122442,32.99,79633.17,313.5,0.14534,0.00066,2.39195]
[1777876122869,32.99,79630.64,313.5,0.14366,0.00066,2.37322]
[1777876124100,32.98,79631.4,313.5,0.14414,0.00066,2.37866]
[1777876125458,32.98,79635.57,313.5,0.14687,0.00067,2.40899]
[1777876126746,32.98,79635.57,313.5,0.14687,0.00067,2.40899]
[1777876126847,32.98,79630.23,313.5,0.14333,0.00065,2.36959]
[1777876128191,32.98,79628.74,313.5,0.14235,0.00065,2.35853]
[1777876129486,32.97,79630.54,313.5,0.1435,0.00066,2.3715]
[1777876134520,32.97,79631.81,313.5,0.14428,0.00066,2.38014]
[1777876139556,32.96,79632.2,313.5,0.14447,0.00066,2.38228]
[1777876141679,32.96,79632.16,313.5,0.14443,0.00066,2.38184]
[1777876141780,32.95,79630.4,313.5,0.14326,0.00065,2.36877]
[1777876142645,32.95,79630.4,313.5,0.14326,0.00065,2.36877]
[1777876142646,32.95,79630.4,313.5,0.14326,0.00065,2.36877]
[1777876145656,32.95,79632.03,313.5,0.14429,0.00066,2.38034]
[1777876151017,32.94,79633.46,313.5,0.14516,0.00066,2.39002]
[1777876152442,32.94,79633.92,313.5,0.14545,0.00066,2.39324]
[1777876153208,32.93,79634.14,313.5,0.14558,0.00066,2.3947]
[1777876155670,32.93,79637.82,313.5,0.14799,0.00067,2.42129]
[1777876160705,32.92,79638.06,313.5,0.14806,0.00067,2.42209]
[1777876163726,32.91,79639.89,313.5,0.14924,0.00067,2.43498]
[1777876164654,32.91,79639.89,313.5,0.14924,0.00067,2.43498]
[1777876164732,32.91,79646.02,313.5,0.15339,0.00069,2.47999]
[1777876165740,32.9,79647.84,313.5,0.15461,0.00069,2.49317]
[1777876166746,32.9,79646.17,313.5,0.15344,0.00069,2.48056]
[1777876170797,32.89,79646.14,314.0,0.15334,0.00069,2.47955]
[1777876170828,32.89,79646.14,314.0,0.15334,0.00069,2.47955]
[1777876170878,32.89,79646.14,314.0,0.15334,0.00069,2.47955]
[1777876170959,32.89,79646.14,314.0,0.15198,0.00069,2.45129]
[1777876171542,32.89,79646.14,314.0,0.15198,0.00069,2.45129]
[1777876171728,32.89,79646.14,314.0,0.15198,0.00069,2.45129]
[1777876171806,32.89,79646.14,314.0,0.15198,0.00069,2.45129]
[1777876171911,32.89,79646.14,314.0,0.15198,0.00069,2.45129]
[1777876171986,32.89,79646.14,314.0,0.15198,0.00069,2.45129]
[1777876172023,32.89,79646.14,314.0,0.15198,0.00069,2.45129]
[1777876172133,32.89,79646.14,314.0,0.15198,0.00069,2.45129]
[1777876172305,32.88,79693.92,314.0,0.18708,0.00078,2.80299]
[1777876172546,32.88,79693.92,314.0,0.18708,0.00078,2.80299]
[1777876172798,32.88,79691.24,314.0,0.18498,0.00078,2.78341]
[1777876173785,32.88,79691.24,314.0,0.18498,0.00078,2.78341]
[1777876174023,32.88,79691.24,314.0,0.18498,0.00078,2.78341]
[1777876174124,32.88,79685.42,314.0,0.1805,0.00077,2.74091]
[1777876174688,32.88,79685.42,314.0,0.1805,0.00077,2.74091]
[1777876174814,32.88,79672.56,314.0,0.17081,0.00074,2.64631]
[1777876175820,32.88,79667.03,314.0,0.16675,0.00073,2.60551]
[1777876178741,32.88,79666.56,314.0,0.16641,0.00073,2.60204]
[1777876180855,32.88,79668.7,314.0,0.16797,0.00073,2.61783]
[1777876182870,32.88,79664.65,314.0,0.16502,0.00072,2.58793]
[1777876185891,32.88,79666.24,314.0,0.16617,0.00073,2.59967]
[1777876188247,32.88,79665.67,314.0,0.16576,0.00073,2.59546]
[1777876189585,32.88,79666.84,314.0,0.16661,0.00073,2.6041]
[1777876189587,32.88,79666.84,314.0,0.16661,0.00073,2.6041]
[1777876189589,32.88,79666.84,314.0,0.16661,0.00073,2.6041]
[1777876190035,32.88,79666.84,314.0,0.16661,0.00073,2.6041]
[1777876190136,32.88,79673.89,314.0,0.1718,0.00074,2.65611]
[1777876190329,32.88,79673.89,314.0,0.1718,0.00074,2.65611]
[1777876190927,32.88,79678.35,314.0,0.17513,0.00075,2.68896]
[1777876191934,32.89,79681.71,314.0,0.17769,0.00076,2.71388]
[1777876195934,32.89,79682.09,314.0,0.17802,0.00076,2.71708]
[1777876196034,32.9,79683.59,314.0,0.17918,0.00076,2.72822]
[1777876197021,32.9,79683.59,314.0,0.17918,0.00076,2.72822]
[1777876197091,32.9,79683.59,314.0,0.17918,0.00076,2.72822]
[1777876197152,32.9,79685.22,314.0,0.18044,0.00077,2.7403]
[1777876197454,32.9,79685.22,314.0,0.18044,0.00077,2.7403]
[1777876197979,32.9,79691.91,314.0,0.18562,0.00078,2.78938]
[1777876199992,32.9,79693.41,314.0,0.18681,0.00078,2.80046]
[1777876201268,32.9,79693.41,314.0,0.18681,0.00078,2.80046]
[1777876201000,32.9,79697.06,314.0,0.18968,0.00079,2.8271]
[1777876201480,32.9,79697.06,314.0,0.18968,0.00079,2.8271]
[1777876202007,32.9,79690.27,314.0,0.18436,0.00078,2.77758]
[1777876203014,32.9,79683.91,314.0,0.17947,0.00076,2.73098]
[1777876203338,32.9,79683.91,314.0,0.17947,0.00076,2.73098]
[1777876203477,32.9,79683.91,314.0,0.17947,0.00076,2.73098]
[1777876206353,32.91,79685.54,314.0,0.18074,0.00077,2.74321]
[1777876206354,32.91,79685.54,314.0,0.18074,0.00077,2.74321]
[1777876207045,32.91,79688.51,314.0,0.18304,0.00077,2.76506]
[1777876208650,32.91,79688.75,314.0,0.18323,0.00077,2.76691]
[1777876209059,32.91,79687.67,314.0,0.18241,0.00077,2.75907]
[1777876209570,32.91,79687.67,314.0,0.18241,0.00077,2.75907]
[1777876210067,32.91,79685.32,314.0,0.18059,0.00077,2.74173]
[1777876211074,32.91,79687.37,314.0,0.18215,0.00077,2.75663]
[1777876212081,32.9,79685.57,314.0,0.18076,0.00077,2.74335]
[1777876213526,32.9,79686.17,314.0,0.18121,0.00077,2.74764]
[1777876213549,32.9,79686.17,314.0,0.18121,0.00077,2.74764]
[1777876213599,32.9,79686.17,314.0,0.18121,0.00077,2.74764]
[1777876213610,32.9,79686.17,314.0,0.18121,0.00077,2.74764]
[1777876213691,32.9,79686.17,314.0,0.18121,0.00077,2.74764]
[1777876214279,32.9,79686.17,314.0,0.18121,0.00077,2.74764]
[1777876214289,32.9,79662.49,314.0,0.16358,0.00072,2.5732]
[1777876214444,32.9,79662.49,314.0,0.16358,0.00072,2.5732]
[1777876214455,32.9,79662.49,314.0,0.16358,0.00072,2.5732]
[1777876214529,32.9,79662.49,314.0,0.16358,0.00072,2.5732]
[1777876214710,32.9,79662.49,314.0,0.16358,0.00072,2.5732]
[1777876215102,32.9,79645.33,314.0,0.15153,0.00068,2.44649]
[1777876215355,32.9,79645.33,314.0,0.15153,0.00068,2.44649]
[1777876215356,32.9,79645.33,314.0,0.15153,0.00068,2.44649]
[1777876216682,32.9,79644.41,314.0,0.15089,0.00068,2.43954]
[1777876218122,32.9,79646.64,314.0,0.15242,0.00069,2.45605]
[1777876218409,32.9,79646.64,314.0,0.15242,0.00069,2.45605]
[1777876218411,32.9,79646.64,313.9,0.15242,0.00069,2.45605]
[1777876218421,32.9,79646.64,313.9,0.15242,0.00069,2.45605]
[1777876218422,32.9,79646.64,313.9,0.15242,0.00069,2.45605]
[1777876219130,32.9,79645.03,313.9,0.15132,0.00068,2.44417]
[1777876220470,32.9,79643.53,313.9,0.15029,0.00068,2.43311]
[1777876221144,32.9,79638.86,313.9,0.14714,0.00067,2.39868]
[1777876221754,32.9,79638.86,313.9,0.14714,0.00067,2.39868]
[1777876224143,32.9,79637.65,313.9,0.14634,0.00067,2.38995]
[1777876224165,32.9,79637.74,313.9,0.14641,0.00067,2.39069]
[1777876225172,32.9,79644.49,313.9,0.15098,0.00068,2.44051]
[1777876227186,32.9,79638.53,313.9,0.14694,0.00067,2.39657]
[1777876228193,32.9,79643.0,313.9,0.14997,0.00068,2.42956]
[1777876230254,32.9,79647.28,313.9,0.1529,0.00069,2.46116]
[1777876230455,32.9,79647.28,313.9,0.1529,0.00069,2.46116]
[1777876231214,32.9,79655.38,313.9,0.15718,0.00071,2.49277]
[1777876232221,32.9,79657.38,313.9,0.15859,0.00071,2.50746]
[1777876234236,32.9,79651.78,313.9,0.15463,0.0007,2.4659]
[1777876235241,32.9,79644.4,313.9,0.14953,0.00068,2.41139]
[1777876236086,32.9,79644.4,313.9,0.14953,0.00068,2.41139]
[1777876236533,32.9,79645.62,313.9,0.15037,0.00068,2.42041]
[1777876237255,32.9,79648.47,313.9,0.15233,0.00069,2.44146]
[1777876241284,32.9,79643.01,313.9,0.14859,0.00068,2.40118]
[1777876243298,32.9,79644.59,313.9,0.14967,0.00068,2.41294]
[1777876243835,32.9,79644.59,313.9,0.14967,0.00068,2.41294]
[1777876244021,32.9,79644.59,313.9,0.14967,0.00068,2.41294]
[1777876244305,32.9,79655.34,313.9,0.15714,0.00071,2.49234]
[1777876244711,32.9,79655.34,313.9,0.15714,0.00071,2.49234]
[1777876245138,32.9,79655.34,313.9,0.15714,0.00071,2.49234]
[1777876245312,32.9,79667.17,313.9,0.16562,0.00073,2.57967]
[1777876246319,32.9,79671.99,313.9,0.16915,0.00074,2.61509]
[1777876247326,32.9,79673.92,313.9,0.17056,0.00074,2.62913]
[1777876250347,32.89,79676.61,313.9,0.17253,0.00075,2.64856]
[1777876251354,32.89,79679.64,313.9,0.17479,0.00076,2.67067]
[1777876255382,32.87,79681.65,313.9,0.17619,0.00076,2.68426]
[1777876256366,32.87,79681.65,313.9,0.17619,0.00076,2.68426]
[1777876257395,32.87,79685.43,313.9,0.17902,0.00077,2.71154]
[1777876258899,32.86,79687.6,313.9,0.18066,0.00077,2.72718]
[1777876260736,32.86,79687.86,313.9,0.18082,0.00077,2.72877]
[1777876260782,32.86,79687.86,307.7,0.18082,0.00077,2.72877]
[1777876261335,32.85,79685.22,307.7,0.17873,0.00077,2.70877]
[1777876262387,32.84,79682.15,307.7,0.17635,0.00076,2.68591]
[1777876263260,32.84,79679.16,307.7,0.17406,0.00075,2.66363]
[1777876265558,32.83,79686.42,307.7,0.17955,0.00077,2.7166]
[1777876267499,32.83,79687.39,307.7,0.18026,0.00077,2.72343]
[1777876268388,32.83,79687.04,307.7,0.17997,0.00077,2.72067]
[1777876268475,32.83,79689.24,307.7,0.18167,0.00078,2.73683]
[1777876269482,32.83,79692.19,307.7,0.18398,0.00078,2.75857]
[1777876272513,32.83,79691.76,307.7,0.18366,0.00078,2.75556]
[1777876272927,32.83,79691.76,307.7,0.18366,0.00078,2.75556]
[1777876274372,32.83,79691.12,307.7,0.18317,0.00078,2.75094]
[1777876273510,32.83,79695.81,307.7,0.18684,0.00079,2.78529]
[1777876274517,32.83,79697.57,307.7,0.18825,0.00079,2.79831]
[1777876275431,32.83,79697.57,307.7,0.18825,0.00079,2.79831]
[1777876275462,32.83,79697.57,307.7,0.18825,0.00079,2.79831]
[1777876277026,32.83,79691.46,307.7,0.18345,0.00078,2.75364]
[1777876278299,32.83,79691.46,307.7,0.18345,0.00078,2.75364]
[1777876278389,32.84,79680.95,307.7,0.1754,0.00076,2.67663]
[1777876279398,32.84,79680.95,307.7,0.1754,0.00076,2.67663]
[1777876278546,32.84,79678.45,307.7,0.17351,0.00075,2.6582]
[1777876280375,32.84,79678.45,307.7,0.17351,0.00075,2.6582]
[1777876279553,32.84,79676.59,307.7,0.17211,0.00075,2.64448]
[1777876284338,32.84,79676.93,307.7,0.17239,0.00075,2.64721]
[1777876283580,32.84,79674.61,307.7,0.17066,0.00075,2.63009]
[1777876285314,32.84,79674.2,307.7,0.17033,0.00074,2.62686]
[1777876286087,32.84,79674.2,307.7,0.17033,0.00074,2.62686]
[1777876286116,32.84,79674.2,307.7,0.17033,0.00074,2.62686]
[1777876287125,32.84,79673.82,307.7,0.17005,0.00074,2.62405]
[1777876287394,32.83,79666.39,307.7,0.16455,0.00073,2.56881]
[1777876288131,32.83,79669.89,307.7,0.16711,0.00074,2.59469]
[1777876288657,32.83,79669.89,307.7,0.16711,0.00074,2.59469]
[1777876288759,32.83,79672.77,307.7,0.16924,0.00074,2.61598]
[1777876289622,32.83,79674.34,307.7,0.17038,0.00074,2.62739]
[1777876291306,32.83,79674.34,307.7,0.17038,0.00074,2.62739]
[1777876291372,32.83,79675.0,307.7,0.16946,0.00075,2.60357]
[1777876291637,32.83,79677.94,307.7,0.17167,0.00075,2.62528]
[1777876292771,32.83,79677.94,307.7,0.17167,0.00075,2.62528]
[1777876293470,32.83,79678.42,307.7,0.17203,0.00075,2.62883]
[1777876294193,32.83,79678.42,307.7,0.17203,0.00075,2.62883]
[1777876294294,32.82,79682.21,307.7,0.17488,0.00076,2.65659]
[1777876294658,32.82,79688.87,307.7,0.18,0.00078,2.70563]
[1777876295665,32.82,79691.44,307.7,0.18201,0.00078,2.72461]
[1777876297335,32.82,79691.44,307.7,0.18201,0.00078,2.72461]
[1777876299356,32.83,79689.5,307.7,0.18051,0.00078,2.71053]
[1777876301707,32.83,79692.46,307.7,0.18284,0.00078,2.73247]
[1777876303098,32.83,79692.46,307.7,0.18284,0.00078,2.73247]
[1777876304728,32.82,79694.1,307.7,0.18409,0.00079,2.74417]
[1777876305735,32.82,79692.64,307.7,0.18291,0.00078,2.73314]
[1777876309454,32.81,79694.09,307.7,0.18395,0.00079,2.74282]
[1777876309475,32.81,79694.09,307.7,0.18395,0.00079,2.74282]
[1777876309763,32.8,79698.33,307.7,0.18727,0.0008,2.77356]
[1777876310570,32.8,79698.33,307.7,0.18727,0.0008,2.77356]
[1777876310770,32.8,79703.13,307.7,0.19111,0.00081,2.80864]
[1777876315805,32.8,79704.34,307.7,0.19208,0.00081,2.81739]
[1777876316812,32.8,79702.29,307.7,0.19042,0.0008,2.80242]
[1777876318065,32.8,79702.29,307.7,0.19042,0.0008,2.80242]
[1777876318167,32.8,79703.18,307.7,0.19114,0.00081,2.8089]
[1777876319274,32.8,79706.21,307.7,0.19359,0.00081,2.83094]
[1777876323066,32.8,79706.91,307.7,0.19415,0.00081,2.83597]
[1777876326882,32.8,79711.75,307.7,0.19814,0.00082,2.87138]
[1777876328218,32.8,79711.75,307.7,0.19814,0.00082,2.87138]
[1777876328313,32.8,79715.16,307.7,0.20097,0.00083,2.89607]
[1777876331135,32.8,79716.61,307.7,0.20217,0.00083,2.90652]
[1777876331918,32.8,79718.58,307.7,0.20382,0.00084,2.92069]
[1777876332925,32.8,79723.32,307.7,0.2078,0.00085,2.95465]
[1777876335946,32.8,79717.68,307.7,0.20306,0.00083,2.91422]
[1777876338359,32.81,79714.81,307.7,0.20068,0.00083,2.89359]
[1777876340981,32.81,79717.16,307.7,0.20263,0.00083,2.91052]
[1777876346015,32.81,79718.6,307.7,0.20384,0.00084,2.92091]
[1777876347023,32.81,79720.38,307.7,0.20533,0.00084,2.93368]
[1777876348030,32.81,79722.13,307.7,0.20681,0.00084,2.94622]
[1777876350044,32.81,79723.64,307.7,0.20808,0.00085,2.95701]
[1777876352152,32.81,79727.6,307.7,0.21012,0.00086,2.95722]
[1777876353108,32.81,79728.39,307.7,0.2108,0.00086,2.96284]
[1777876353190,32.81,79733.02,307.7,0.21479,0.00087,2.99567]
[1777876354073,32.81,79741.74,307.7,0.22244,0.00089,3.05692]
[1777876355080,32.81,79743.8,307.7,0.22427,0.00089,3.07127]
[1777876355821,32.81,79743.8,307.7,0.22427,0.00089,3.07127]
[1777876356220,32.81,79743.8,307.7,0.22427,0.00089,3.07127]
[1777876359453,32.8,79744.81,307.7,0.22512,0.00089,3.07794]
[1777876360183,32.79,79747.76,307.7,0.22771,0.0009,3.09803]
[1777876361122,32.79,79750.28,307.7,0.22998,0.0009,3.1154]
[1777876362783,32.79,79750.95,307.7,0.23058,0.0009,3.11997]
[1777876363423,32.79,79750.95,307.7,0.23058,0.0009,3.11997]
[1777876363457,32.79,79750.95,307.7,0.23058,0.0009,3.11997]
[1777876363484,32.79,79751.24,307.7,0.23083,0.0009,3.12186]
[1777876363723,32.79,79751.24,307.7,0.23083,0.0009,3.12186]
[1777876363751,32.79,79751.24,307.7,0.23083,0.0009,3.12186]
[1777876363762,32.79,79751.24,307.7,0.23083,0.0009,3.12186]
[1777876364396,32.79,79751.24,307.7,0.23083,0.0009,3.12186]
[1777876364409,32.79,79751.24,307.7,0.23083,0.0009,3.12186]
[1777876364492,32.79,79751.24,307.7,0.23083,0.0009,3.12186]
[1777876364426,32.79,79728.52,307.7,0.21077,0.00086,2.96261]
[1777876365150,32.79,79719.87,307.7,0.20342,0.00084,2.90072]
[1777876365604,32.79,79719.87,307.7,0.20342,0.00084,2.90072]
[1777876369441,32.78,79720.99,307.7,0.20431,0.00084,2.90833]
[1777876369448,32.78,79720.99,307.7,0.20431,0.00084,2.90833]
[1777876369449,32.78,79720.99,307.7,0.20431,0.00084,2.90833]
[1777876370169,32.78,79721.41,307.7,0.20465,0.00084,2.91123]
[1777876370984,32.78,79722.21,307.7,0.20531,0.00085,2.91684]
[1777876371192,32.77,79729.26,307.7,0.21131,0.00086,2.96709]
[1777876372198,32.77,79730.9,307.7,0.21271,0.00086,2.97861]
[1777876372874,32.77,79730.9,307.7,0.21271,0.00086,2.97861]
[1777876373330,32.77,79730.9,307.7,0.21271,0.00086,2.97861]
[1777876374139,32.76,79731.61,307.7,0.21327,0.00087,2.98326]
[1777876374213,32.76,79731.0,307.7,0.21275,0.00086,2.97893]
[1777876374765,32.76,79731.0,307.7,0.21275,0.00086,2.97893]
[1777876375220,32.76,79730.65,307.7,0.21242,0.00086,2.97624]
[1777876376463,32.76,79730.65,307.7,0.21242,0.00086,2.97624]
[1777876376544,32.75,79731.05,307.7,0.21272,0.00086,2.97868]
[1777876377035,32.75,79731.05,307.7,0.21272,0.00086,2.97868]
[1777876377234,32.75,79725.44,307.7,0.2079,0.00085,2.93869]
[1777876379229,32.75,79724.81,307.7,0.20734,0.00085,2.93397]
[1777876379742,32.74,79724.81,307.7,0.2073,0.00085,2.93365]
[1777876379875,32.74,79724.81,307.7,0.2073,0.00085,2.93365]
[1777876380255,32.74,79726.89,307.7,0.20908,0.00086,2.94853]
[1777876381262,32.74,79728.53,307.7,0.21046,0.00086,2.96008]
[1777876382269,32.74,79731.31,307.7,0.21284,0.00086,2.9797]
[1777876383275,32.74,79728.88,307.7,0.21072,0.00086,2.96222]
[1777876385290,32.73,79730.57,307.7,0.21213,0.00086,2.97387]
[1777876389659,32.71,79730.6,307.7,0.21204,0.00086,2.97312]
[1777876389862,32.71,79730.6,307.7,0.21204,0.00086,2.97312]
[1777876389931,32.71,79730.6,307.7,0.21204,0.00086,2.97312]
[1777876390055,32.71,79730.6,307.7,0.21204,0.00086,2.97312]
[1777876390325,32.71,79713.11,307.7,0.19725,0.00083,2.84728]
[1777876391332,32.7,79710.08,307.7,0.19468,0.00082,2.82463]
[1777876391960,32.7,79710.08,307.7,0.19468,0.00082,2.82463]
[1777876392339,32.7,79710.01,307.7,0.19462,0.00082,2.82408]
[1777876392975,32.7,79710.01,307.7,0.19462,0.00082,2.82408]
[1777876393345,32.7,79708.98,307.7,0.19375,0.00082,2.81637]
[1777876394352,32.7,79712.06,307.7,0.19626,0.00083,2.83861]
[1777876394840,32.7,79712.06,307.7,0.19626,0.00083,2.83861]
[1777876395359,32.7,79713.37,307.7,0.19734,0.00083,2.84808]
[1777876395574,32.7,79713.37,307.7,0.19734,0.00083,2.84808]
[1777876398135,32.69,79714.97,307.7,0.19865,0.00083,2.85956]
[1777876398381,32.69,79716.73,307.7,0.20011,0.00084,2.87225]
[1777876399388,32.69,79714.06,307.7,0.19788,0.00083,2.85279]
[1777876400450,32.69,79714.06,307.7,0.19788,0.00083,2.85279]
[1777876402658,32.69,79715.17,307.7,0.19877,0.00083,2.86065]
[1777876402674,32.69,79715.17,307.7,0.19877,0.00083,2.86065]
[1777876403453,32.69,79715.17,307.7,0.19877,0.00083,2.86065]
[1777876403416,32.68,79703.22,307.7,0.18895,0.00081,2.77323]
[1777876405581,32.67,79703.25,307.7,0.1889,0.00081,2.77272]
[1777876406437,32.67,79702.98,307.7,0.18868,0.00081,2.77078]
[1777876407444,32.67,79700.46,307.7,0.18666,0.0008,2.75231]
[1777876408451,32.67,79698.77,307.7,0.18532,0.0008,2.73994]
[1777876409005,32.67,79698.77,307.7,0.18532,0.0008,2.73994]
[1777876411472,32.67,79698.88,307.7,0.18401,0.0008,2.71224]
[1777876413228,32.67,79698.22,307.7,0.18349,0.0008,2.70737]
[1777876413308,32.67,79698.22,307.7,0.18349,0.0008,2.70737]
[1777876413455,32.67,79698.22,307.7,0.18349,0.0008,2.70737]
[1777876413507,32.67,79698.22,307.7,0.18349,0.0008,2.70737]
[1777876413486,32.67,79681.38,307.7,0.17037,0.00076,2.58281]
[1777876414493,32.67,79671.71,307.7,0.16311,0.00074,2.51097]
[1777876415500,32.67,79670.25,307.7,0.16203,0.00074,2.50012]
[1777876416013,32.67,79670.25,307.7,0.16203,0.00074,2.50012]
[1777876417556,32.67,79669.25,307.7,0.16129,0.00073,2.49262]
[1777876418521,32.67,79679.73,307.7,0.1691,0.00076,2.57038]
[1777876419528,32.67,79681.23,307.7,0.17022,0.00076,2.58137]
[1777876424563,32.66,79682.7,307.7,0.17125,0.00076,2.59144]
[1777876426760,32.65,79679.48,307.7,0.16877,0.00076,2.56718]
[1777876429598,32.65,79681.07,307.7,0.16993,0.00076,2.57855]
[1777876432619,32.64,79676.94,307.7,0.16676,0.00075,2.54739]
[1777876437431,32.63,79675.13,307.7,0.16535,0.00075,2.53337]
[1777876441835,32.63,79675.16,307.6,0.16535,0.00075,2.5334]
[1777876441938,32.63,79678.35,307.6,0.16773,0.00075,2.55693]
[1777876442743,32.63,79678.35,307.6,0.16773,0.00075,2.55693]
[1777876443044,32.63,79681.26,307.6,0.16992,0.00076,2.57844]
[1777876443710,32.62,79683.35,307.6,0.1715,0.00077,2.59382]
[1777876448745,32.61,79683.42,307.6,0.17146,0.00077,2.59348]
[1777876453780,32.6,79682.99,307.6,0.17105,0.00076,2.58944]
[1777876456683,32.59,79682.35,307.6,0.17051,0.00076,2.5842]
[1777876456801,32.59,79676.29,307.6,0.16592,0.00075,2.53909]
[1777876461837,32.59,79677.49,307.6,0.16677,0.00075,2.5475]
[1777876465865,32.58,79679.03,307.6,0.16789,0.00076,2.55851]
[1777876467545,32.58,79679.03,307.6,0.16789,0.00076,2.55851]
[1777876469555,32.57,79680.67,307.6,0.16908,0.00076,2.57022]
[1777876469893,32.57,79693.04,307.6,0.17864,0.00079,2.66216]
[1777876474928,32.56,79694.04,307.6,0.17789,0.00079,2.63962]
[1777876476942,32.55,79695.54,307.6,0.17902,0.00079,2.65031]
[1777876477949,32.55,79697.0,307.6,0.18016,0.0008,2.6609]
[1777876480970,32.54,79695.44,307.6,0.17884,0.00079,2.64858]
[1777876482587,32.54,79695.44,307.6,0.17884,0.00079,2.64858]
[1777876482984,32.53,79695.78,307.6,0.17906,0.00079,2.65064]
[1777876484255,32.53,79695.78,307.6,0.17906,0.00079,2.65064]
[1777876484356,32.53,79696.16,307.6,0.17936,0.00079,2.65346]
[1777876484998,32.53,79697.9,307.6,0.18075,0.0008,2.66637]
[1777876485635,32.53,79697.9,307.6,0.18075,0.0008,2.66637]
[1777876486029,32.53,79697.9,307.6,0.18075,0.0008,2.66637]
[1777876486097,32.53,79699.62,307.6,0.18209,0.0008,2.67886]
[1777876486673,32.53,79699.62,307.6,0.18209,0.0008,2.67886]
[1777876487011,32.52,79701.12,307.6,0.18327,0.00081,2.6897]
[1777876488391,32.52,79701.12,307.6,0.18327,0.00081,2.6897]
[1777876488429,32.52,79704.59,307.6,0.18606,0.00081,2.71523]
[1777876489352,32.52,79704.59,307.6,0.18606,0.00081,2.71523]
[1777876489532,32.52,79704.08,307.6,0.18566,0.00081,2.71157]
[1777876495070,32.52,79702.95,307.6,0.1847,0.00081,2.70284]
[1777876497083,32.51,79705.42,307.6,0.18669,0.00081,2.72095]
[1777876498091,32.51,79708.38,307.6,0.1891,0.00082,2.74269]
[1777876499225,32.51,79708.38,307.6,0.1891,0.00082,2.74269]
[1777876499326,32.51,79710.81,307.6,0.19109,0.00083,2.76047]
[1777876500105,32.51,79712.36,307.6,0.19238,0.00083,2.7719]
[1777876501080,32.51,79712.36,307.6,0.19238,0.00083,2.7719]
[1777876501240,32.51,79712.36,307.6,0.19238,0.00083,2.7719]
[1777876501466,32.51,79707.32,307.6,0.18819,0.00082,2.73451]
[1777876502119,32.51,79704.58,307.6,0.18596,0.00081,2.71428]
[1777876505141,32.49,79697.36,307.6,0.18005,0.0008,2.65988]
[1777876506035,32.49,79697.36,307.6,0.18005,0.0008,2.65988]
[1777876506147,32.49,79699.81,307.6,0.18198,0.0008,2.67781]
[1777876509168,32.5,79705.29,307.6,0.18646,0.00081,2.71882]
[1777876510321,32.5,79706.95,307.6,0.18782,0.00082,2.73118]
[1777876511182,32.5,79698.64,307.6,0.18111,0.0008,2.66976]
[1777876512189,32.5,79696.0,307.6,0.17902,0.00079,2.65032]
[1777876514433,32.5,79695.28,307.6,0.17847,0.00079,2.64516]
[1777876514628,32.5,79695.28,307.6,0.17847,0.00079,2.64516]
[1777876515210,32.51,79697.87,307.6,0.18057,0.0008,2.66478]
[1777876518230,32.52,79694.74,307.6,0.17814,0.00079,2.64206]
[1777876518729,32.52,79694.74,307.6,0.17814,0.00079,2.64206]
[1777876519238,32.52,79691.72,307.6,0.17579,0.00078,2.61981]
[1777876519678,32.52,79691.72,307.6,0.17579,0.00078,2.61981]
[1777876519680,32.52,79691.72,307.6,0.17579,0.00078,2.61981]
[1777876521251,32.52,79686.23,307.6,0.17151,0.00077,2.57893]
[1777876522199,32.52,79686.23,307.6,0.17151,0.00077,2.57893]
[1777876522607,32.52,79686.75,307.6,0.1719,0.00077,2.58264]
[1777876522882,32.52,79686.75,307.6,0.1719,0.00077,2.58264]
[1777876523518,32.52,79686.75,307.6,0.1719,0.00077,2.58264]
[1777876523619,32.52,79686.38,307.6,0.17164,0.00077,2.58017]
[1777876524013,32.52,79686.38,307.6,0.17164,0.00077,2.58017]
[1777876524274,32.52,79686.58,307.6,0.1718,0.00077,2.58166]
[1777876525626,32.52,79686.58,307.6,0.1718,0.00077,2.58166]
[1777876525729,32.52,79687.51,307.6,0.1725,0.00078,2.58843]
[1777876527715,32.51,79687.15,307.6,0.17219,0.00077,2.58542]
[1777876530316,32.51,79689.71,307.6,0.17412,0.00078,2.60399]
[1777876531323,32.51,79690.09,307.6,0.17297,0.00078,2.57771]
[1777876536358,32.49,79691.38,307.6,0.17389,0.00078,2.58648]
[1777876541393,32.48,79691.75,307.6,0.17409,0.00079,2.58839]
[1777876542108,32.48,79691.75,307.6,0.17409,0.00079,2.58839]
[1777876542400,32.48,79693.66,307.6,0.17558,0.00079,2.60245]
[1777876543579,32.47,79696.12,307.6,0.17749,0.00079,2.62042]
[1777876544350,32.47,79696.12,307.6,0.17749,0.00079,2.62042]
[1777876544414,32.47,79702.03,307.6,0.18223,0.00081,2.66433]
[1777876546428,32.47,79706.59,307.6,0.18593,0.00082,2.69807]
[1777876548595,32.48,79708.01,307.6,0.18713,0.00082,2.70893]
[1777876549450,32.48,79709.49,307.6,0.18835,0.00082,2.71986]
[1777876551464,32.48,79707.84,307.6,0.18701,0.00082,2.70786]
[1777876552112,32.48,79707.84,307.6,0.18701,0.00082,2.70786]
[1777876557721,32.49,79709.23,307.6,0.18823,0.00082,2.71875]
[1777876558457,32.49,79709.23,307.6,0.18823,0.00082,2.71875]
[1777876562518,32.49,79708.99,307.6,0.18804,0.00082,2.71707]
[1777876562541,32.49,79699.56,307.6,0.18037,0.0008,2.64726]
[1777876563300,32.49,79699.56,307.6,0.18037,0.0008,2.64726]
[1777876563547,32.49,79696.91,307.6,0.17825,0.0008,2.62757]
[1777876564555,32.49,79698.5,307.6,0.17952,0.0008,2.63939]
[1777876567569,32.49,79699.05,307.6,0.17996,0.0008,2.64347]
[1777876567576,32.49,79699.31,307.6,0.18017,0.0008,2.6454]
[1777876569151,32.49,79699.08,307.6,0.17996,0.0008,2.64346]
[1777876569590,32.49,79699.02,307.6,0.17991,0.0008,2.64301]
[1777876570927,32.49,79698.95,307.6,0.17986,0.0008,2.64249]
[1777876571604,32.49,79698.85,307.6,0.17975,0.0008,2.64152]
[1777876572145,32.49,79698.85,307.6,0.17975,0.0008,2.64152]
[1777876572611,32.49,79698.9,307.6,0.17979,0.0008,2.64189]
[1777876576639,32.49,79697.36,307.6,0.17856,0.0008,2.63044]
[1777876577480,32.49,79697.36,307.6,0.17856,0.0008,2.63044]
[1777876577646,32.49,79697.96,307.6,0.17904,0.0008,2.6349]
[1777876578653,32.48,79700.13,307.6,0.18076,0.0008,2.6508]
[1777876584695,32.46,79700.79,307.6,0.18113,0.00081,2.65425]
[1777876585277,32.46,79700.79,307.6,0.18113,0.00081,2.65425]
[1777876585702,32.46,79700.86,307.6,0.18119,0.00081,2.65477]
[1777876588930,32.46,79700.69,307.6,0.18105,0.00081,2.65351]
[1777876589032,32.46,79700.69,307.6,0.18105,0.00081,2.65351]
[1777876591744,32.45,79699.94,307.6,0.17892,0.0008,2.61814]
[1777876593697,32.45,79699.94,307.6,0.17892,0.0008,2.61814]
[1777876593758,32.44,79701.23,307.6,0.17991,0.00081,2.62729]
[1777876596242,32.44,79701.18,307.6,0.17987,0.00081,2.62691]
[1777876596381,32.44,79701.18,307.6,0.17987,0.00081,2.62691]
[1777876596471,32.44,79700.55,307.6,0.17936,0.00081,2.62223]
[1777876597785,32.44,79702.37,307.6,0.18079,0.00081,2.63533]
[1777876598793,32.43,79704.44,307.6,0.18244,0.00081,2.65048]
[1777876600807,32.43,79702.16,307.6,0.18054,0.00081,2.63305]
[1777876602821,32.42,79703.59,307.6,0.18165,0.00081,2.64322]
[1777876606638,32.41,79703.6,307.6,0.1816,0.00081,2.64282]
[1777876609869,32.4,79705.84,307.6,0.1833,0.00082,2.65827]
[1777876614905,32.38,79705.28,307.6,0.1827,0.00082,2.65286]
[1777876617926,32.37,79706.86,307.6,0.18392,0.00082,2.66388]
[1777876620529,32.36,79706.91,307.6,0.18393,0.00082,2.66399]
[1777876620532,32.36,79706.91,307.6,0.18393,0.00082,2.66399]
[1777876620534,32.36,79706.91,307.6,0.18393,0.00082,2.66399]
[1777876620627,32.35,79706.98,307.6,0.18393,0.00082,2.66399]
[1777876621251,32.35,79706.98,307.6,0.18393,0.00082,2.66399]
[1777876621344,32.35,79711.23,307.6,0.18744,0.00083,2.69555]
[1777876621954,32.36,79716.28,307.6,0.19167,0.00084,2.73303]
[1777876623661,32.36,79716.28,307.6,0.19167,0.00084,2.73303]
[1777876622961,32.36,79714.76,307.6,0.1904,0.00084,2.72186]
[1777876625044,32.36,79713.37,307.6,0.18925,0.00084,2.71172]
[1777876625968,32.36,79713.37,307.6,0.18925,0.00084,2.71172]
[1777876626192,32.36,79713.11,307.6,0.18905,0.00083,2.70988]
[1777876627472,32.36,79718.05,307.6,0.19319,0.00085,2.74628]
[1777876627996,32.36,79724.41,307.6,0.19859,0.00086,2.79291]
[1777876629080,32.35,79726.29,307.6,0.20019,0.00086,2.8065]
[1777876630127,32.35,79726.29,307.6,0.20019,0.00086,2.8065]
[1777876630473,32.35,79726.29,307.6,0.20019,0.00086,2.8065]
[1777876630644,32.35,79729.75,307.6,0.20317,0.00087,2.83151]
[1777876631286,32.35,79729.75,307.6,0.20317,0.00087,2.83151]
[1777876631736,32.35,79729.75,307.6,0.20317,0.00087,2.83151]
[1777876631293,32.35,79734.78,307.6,0.20758,0.00088,2.86807]
[1777876631880,32.35,79734.78,307.6,0.20758,0.00088,2.86807]
[1777876631986,32.35,79734.78,307.6,0.20758,0.00088,2.86807]
[1777876632027,32.35,79736.61,307.6,0.20919,0.00089,2.88122]
[1777876635266,32.34,79736.34,307.6,0.20892,0.00089,2.87904]
[1777876635368,32.34,79737.83,307.6,0.21023,0.00089,2.88969]
[1777876636600,32.34,79737.83,307.6,0.21023,0.00089,2.88969]
[1777876636676,32.34,79737.83,307.6,0.21023,0.00089,2.88969]
[1777876636701,32.34,79740.27,307.6,0.21238,0.0009,2.90702]
[1777876637607,32.34,79745.08,307.6,0.21671,0.00091,2.94151]
[1777876638705,32.34,79750.23,307.6,0.22139,0.00092,2.97813]
[1777876639076,32.34,79756.36,307.6,0.22706,0.00093,3.02137]
[1777876641090,32.33,79757.75,307.6,0.22833,0.00093,3.03093]
[1777876643104,32.33,79762.12,307.6,0.2324,0.00094,3.06119]
[1777876648337,32.32,79761.85,307.6,0.23207,0.00094,3.0588]
[1777876648357,32.32,79761.85,307.6,0.23207,0.00094,3.0588]
[1777876648454,32.32,79761.85,307.6,0.23207,0.00094,3.0588]
[1777876648555,32.32,79761.95,307.6,0.23215,0.00094,3.05937]
[1777876648908,32.32,79761.95,307.6,0.23215,0.00094,3.05937]
[1777876649148,32.31,79750.57,307.6,0.22155,0.00092,2.9793]
[1777876650155,32.31,79747.54,307.6,0.21875,0.00091,2.95754]
[1777876651162,32.31,79747.68,307.6,0.21745,0.00091,2.92964]
[1777876652170,32.3,79749.32,307.6,0.21893,0.00092,2.94115]
[1777876653174,32.3,79749.32,307.7,0.21893,0.00092,2.94115]
[1777876653182,32.3,79749.32,307.7,0.21893,0.00092,2.94115]
[1777876659218,32.28,79754.27,307.7,0.22334,0.00093,2.97508]
[1777876661232,32.27,79755.67,307.7,0.22458,0.00093,2.98455]
[1777876663145,32.27,79754.89,307.7,0.22383,0.00093,2.97882]
[1777876663454,32.27,79754.89,307.7,0.22383,0.00093,2.97882]
[1777876663509,32.26,79757.26,307.7,0.22601,0.00094,2.99534]
[1777876664252,32.26,79761.15,307.7,0.22964,0.00094,3.02243]
[1777876665460,32.26,79765.09,307.7,0.23336,0.00095,3.0498]
[1777876671302,32.24,79764.78,307.7,0.23296,0.00095,3.0469]
[1777876673316,32.24,79766.3,307.7,0.23438,0.00096,3.0572]
[1777876677344,32.23,79761.88,307.7,0.2301,0.00095,3.02586]
[1777876678168,32.23,79761.88,307.7,0.2301,0.00095,3.02586]
[1777876678455,32.23,79761.88,307.7,0.2301,0.00095,3.02586]
[1777876678556,32.23,79758.82,307.7,0.2272,0.00094,3.00428]
[1777876679759,32.23,79758.82,307.7,0.2272,0.00094,3.00428]
[1777876679779,32.22,79757.34,307.7,0.22577,0.00094,2.99354]
[1777876682454,32.22,79758.58,307.7,0.2269,0.00094,3.00206]
[1777876682555,32.21,79760.17,307.7,0.22837,0.00094,3.01302]
[1777876683386,32.21,79762.72,307.7,0.23075,0.00095,3.03065]
[1777876688175,32.2,79763.78,307.7,0.23169,0.00095,3.03763]
[1777876690438,32.19,79765.19,307.7,0.23299,0.00095,3.04712]
[1777876695471,32.18,79762.62,307.7,0.23046,0.00095,3.02855]
[1777876697422,32.18,79761.93,307.7,0.22979,0.00095,3.02359]
[1777876697484,32.17,79764.53,307.7,0.23224,0.00095,3.04168]
[1777876698492,32.18,79766.05,307.7,0.2337,0.00096,3.0523]
[1777876699818,32.18,79766.05,307.7,0.2337,0.00096,3.0523]
[1777876699820,32.18,79767.78,307.7,0.23536,0.00096,3.06433]
[1777876700507,32.18,79765.1,307.7,0.23279,0.00095,3.0457]
[1777876701635,32.18,79765.1,307.7,0.23279,0.00095,3.0457]
[1777876701678,32.17,79763.6,307.7,0.23133,0.00095,3.03496]
[1777876702454,32.17,79763.6,307.7,0.23133,0.00095,3.03496]
[1777876702521,32.17,79756.52,307.7,0.22465,0.00094,2.98512]
[1777876702930,32.17,79756.52,307.7,0.22465,0.00094,2.98512]
[1777876702931,32.17,79756.52,307.7,0.22465,0.00094,2.98512]
[1777876707556,32.15,79760.56,307.7,0.2283,0.00094,3.01251]
[1777876708563,32.14,79759.23,307.7,0.22702,0.00094,3.00292]
[1777876711584,32.13,79759.41,307.7,0.2257,0.00094,2.97476]
[1777876711984,32.13,79759.41,307.7,0.2257,0.00094,2.97476]
[1777876715981,32.11,79758.69,307.7,0.2249,0.00094,2.96878]
[1777876716707,32.11,79758.69,307.7,0.2249,0.00094,2.96878]
[1777876716808,32.11,79758.44,307.7,0.22463,0.00094,2.96672]
[1777876717401,32.11,79758.44,307.7,0.22463,0.00094,2.96672]
[1777876717626,32.11,79758.4,307.7,0.22459,0.00094,2.96644]
[1777876717969,32.11,79758.4,307.7,0.22459,0.00094,2.96644]
[1777876717982,32.11,79758.4,307.7,0.22459,0.00094,2.96644]
[1777876718216,32.11,79758.4,307.7,0.22459,0.00094,2.96644]
[1777876718633,32.11,79737.39,307.7,0.20528,0.00089,2.81474]
[1777876719639,32.1,79735.77,307.7,0.2038,0.00089,2.80263]
[1777876723669,32.1,79737.85,307.7,0.20564,0.0009,2.81769]
[1777876724400,32.1,79737.85,307.7,0.20564,0.0009,2.81769]
[1777876724675,32.1,79737.6,307.7,0.20542,0.0009,2.81586]
[1777876725408,32.1,79737.6,307.7,0.20542,0.0009,2.81586]
[1777876725681,32.1,79737.57,307.7,0.20538,0.0009,2.81559]
[1777876727997,32.1,79737.51,307.7,0.20532,0.0009,2.81506]
[1777876730717,32.1,79739.94,307.7,0.20748,0.0009,2.83269]
[1777876735752,32.09,79738.81,307.7,0.20642,0.0009,2.8241]
[1777876737766,32.09,79740.86,307.7,0.20826,0.0009,2.83897]
[1777876738014,32.09,79740.86,307.7,0.20826,0.0009,2.83897]
[1777876738126,32.09,79740.86,307.7,0.20826,0.0009,2.83897]
[1777876738773,32.09,79741.42,307.7,0.20876,0.0009,2.84305]
[1777876739502,32.09,79741.42,307.7,0.20876,0.0009,2.84305]
[1777876744703,32.09,79740.55,307.7,0.20798,0.0009,2.8367]
[1777876745822,32.09,79742.16,307.7,0.20943,0.00091,2.84844]
[1777876746220,32.09,79742.16,307.7,0.20943,0.00091,2.84844]
[1777876746386,32.09,79742.16,307.7,0.20943,0.00091,2.84844]
[1777876746574,32.09,79742.16,307.7,0.20943,0.00091,2.84844]
[1777876746829,32.09,79748.52,307.7,0.21524,0.00092,2.89457]
[1777876747836,32.09,79751.95,307.7,0.21843,0.00093,2.91945]
[1777876748690,32.09,79751.95,307.7,0.21843,0.00093,2.91945]
[1777876748843,32.1,79752.98,307.7,0.21941,0.00093,2.927]
[1777876750857,32.1,79754.58,307.7,0.2209,0.00093,2.93845]
[1777876753736,32.09,79755.27,307.7,0.22154,0.00094,2.94335]
[1777876753878,32.09,79751.26,307.7,0.2178,0.00093,2.91458]
[1777876754113,32.09,79751.26,307.7,0.2178,0.00093,2.91458]
[1777876754885,32.09,79748.9,307.7,0.21562,0.00092,2.89758]
[1777876756899,32.09,79750.36,307.7,0.21697,0.00092,2.9081]
[1777876758307,32.09,79750.36,307.7,0.21697,0.00092,2.9081]
[1777876759212,32.09,79751.13,307.7,0.21768,0.00093,2.91364]
[1777876761699,32.09,79752.2,307.7,0.21868,0.00093,2.92133]
[1777876764937,32.09,79751.86,307.7,0.21836,0.00093,2.91889]
[1777876764955,32.09,79754.04,307.7,0.22039,0.00093,2.93452]
[1777876769513,32.08,79754.04,307.7,0.22032,0.00093,2.93401]
[1777876769567,32.08,79754.04,307.7,0.22032,0.00093,2.93401]
[1777876769989,32.08,79749.28,307.7,0.21586,0.00092,2.89946]
[1777876771427,32.08,79743.62,307.7,0.20921,0.00091,2.82911]
[1777876776033,32.07,79741.91,307.7,0.20761,0.00091,2.81628]
[1777876777040,32.07,79743.48,307.7,0.20904,0.00091,2.8277]
[1777876779830,32.07,79743.3,307.7,0.20886,0.00091,2.82632]
[1777876782075,32.06,79740.85,307.7,0.20661,0.0009,2.80818]
[1777876785329,32.06,79745.76,307.7,0.21107,0.00092,2.84389]
[1777876791034,32.05,79746.13,307.7,0.21135,0.00092,2.84616]
[1777876791180,32.05,79746.13,307.7,0.21135,0.00092,2.84616]
[1777876795166,32.05,79741.29,307.7,0.20689,0.00091,2.81044]
[1777876799973,32.04,79741.2,307.7,0.20679,0.00091,2.80961]
[1777876800201,32.04,79738.96,307.7,0.20476,0.0009,2.79315]
[1777876801182,32.04,79738.96,307.7,0.20476,0.0009,2.79315]
[1777876801233,32.04,79738.96,307.7,0.20476,0.0009,2.79315]
[1777876802215,32.04,79735.56,307.7,0.20171,0.00089,2.76811]
[1777876807252,32.04,79735.69,307.7,0.20182,0.00089,2.76907]
[1777876809453,32.04,79736.01,307.7,0.20211,0.00089,2.77143]
[1777876810273,32.04,79738.8,307.7,0.20461,0.0009,2.79195]
[1777876811282,32.04,79740.18,307.7,0.20585,0.0009,2.80205]
[1777876813882,32.04,79740.61,307.7,0.20624,0.0009,2.80517]
[1777876819338,32.04,79741.29,307.7,0.20682,0.00091,2.8099]
[1777876824373,32.04,79741.1,307.7,0.20663,0.00091,2.80832]
[1777876829124,32.03,79741.1,307.7,0.20661,0.00091,2.80816]
[1777876831422,32.03,79742.45,307.7,0.20634,0.00091,2.78846]
[1777876836767,32.03,79742.4,307.7,0.20628,0.00091,2.78799]
[1777876836943,32.03,79742.4,307.7,0.20628,0.00091,2.78799]
[1777876837006,32.03,79742.26,307.7,0.20614,0.00091,2.78689]
[1777876838471,32.03,79744.9,307.7,0.20856,0.00092,2.80621]
[1777876839321,32.03,79744.9,307.7,0.20856,0.00092,2.80621]
[1777876839478,32.03,79747.37,307.7,0.21083,0.00092,2.82423]
[1777876842499,32.03,79748.97,307.7,0.21231,0.00093,2.83587]
[1777876844858,32.03,79749.8,307.7,0.21308,0.00093,2.8419]
[1777876850243,32.03,79749.88,307.7,0.21315,0.00093,2.84248]
[1777876850818,32.03,79749.88,307.7,0.21315,0.00093,2.84248]
[1777876856597,32.03,79753.55,307.7,0.21657,0.00094,2.86904]
[1777876858611,32.03,79755.15,307.7,0.21808,0.00094,2.88058]
[1777876859604,32.03,79755.15,307.7,0.21808,0.00094,2.88058]
[1777876860627,32.03,79759.09,307.7,0.2218,0.00095,2.90885]
[1777876861634,32.03,79762.47,307.7,0.22502,0.00096,2.93295]
[1777876862639,32.03,79762.47,307.7,0.22502,0.00096,2.93295]
[1777876863648,32.03,79760.77,307.7,0.2234,0.00095,2.92085]
[1777876864740,32.03,79760.77,307.7,0.2234,0.00095,2.92085]
[1777876864849,32.03,79760.77,307.7,0.2234,0.00095,2.92085]
[1777876865318,32.03,79760.26,307.7,0.22291,0.00095,2.91721]
[1777876865786,32.03,79753.04,307.7,0.2161,0.00094,2.86536]
[1777876866669,32.03,79751.4,307.7,0.21456,0.00093,2.85347]
[1777876868894,32.03,79753.94,307.7,0.21694,0.00094,2.87183]
[1777876870692,32.03,79754.06,307.7,0.21705,0.00094,2.87269]
[1777876871448,32.03,79753.87,307.7,0.21687,0.00094,2.87132]
[1777876873597,32.03,79753.87,307.7,0.21687,0.00094,2.87132]
[1777876874041,32.03,79753.87,307.7,0.21687,0.00094,2.87132]
[1777876873718,32.03,79753.62,307.7,0.21664,0.00094,2.86952]
[1777876874725,32.03,79753.86,307.7,0.21686,0.00094,2.87125]
[1777876882781,32.01,79753.91,307.7,0.21681,0.00094,2.87086]
[1777876884965,32.01,79751.86,307.7,0.21485,0.00093,2.85575]
[1777876885802,32.01,79746.32,307.7,0.20972,0.00092,2.81547]
[1777876887881,32.01,79747.08,307.7,0.21041,0.00092,2.82093]
[1777876891844,32.0,79747.39,307.7,0.20918,0.00092,2.79337]
[1777876896879,32.0,79746.72,307.7,0.20854,0.00092,2.78837]
[1777876897886,32.0,79748.03,307.7,0.20975,0.00093,2.79792]
[1777876899445,32.0,79748.08,307.7,0.2098,0.00093,2.79826]
[1777876904935,32.0,79748.09,307.7,0.20978,0.00093,2.79817]
[1777876909970,31.99,79748.03,307.7,0.20971,0.00093,2.79759]
[1777876913998,31.99,79751.57,307.7,0.21299,0.00093,2.82327]
[1777876915007,31.99,79753.18,307.7,0.21449,0.00094,2.8349]
[1777876916012,31.99,79755.12,307.7,0.21631,0.00094,2.84887]
[1777876921045,31.99,79755.35,307.7,0.21649,0.00094,2.85028]
[1777876926081,31.98,79755.12,307.7,0.2162,0.00094,2.84805]
[1777876930110,31.97,79756.63,307.7,0.21759,0.00095,2.85862]
[1777876934525,31.96,79757.22,307.7,0.21809,0.00095,2.86249]
[1777876935145,31.96,79754.45,307.7,0.21546,0.00094,2.84237]
[1777876936156,31.96,79750.69,307.7,0.21193,0.00093,2.81497]
[1777876941175,31.96,79750.72,307.7,0.21193,0.00093,2.81501]
[1777876946225,31.95,79750.07,307.7,0.21129,0.00093,2.81001]
[1777876947778,31.95,79750.07,307.7,0.21129,0.00093,2.81001]
[1777876951260,31.95,79750.68,307.7,0.21033,0.00094,2.7845]
[1777876953728,31.95,79750.22,307.7,0.20989,0.00093,2.78109]
[1777876953829,31.95,79750.16,307.7,0.20983,0.00093,2.78064]
[1777876958896,31.94,79749.61,307.7,0.20931,0.00093,2.77652]
[1777876964351,31.94,79749.93,307.7,0.20959,0.00093,2.77871]
[1777876967564,31.94,79752.53,307.7,0.21202,0.00094,2.79763]
[1777876973414,31.94,79751.86,307.7,0.21135,0.00094,2.79249]
[1777876977445,31.93,79743.49,307.7,0.20357,0.00092,2.73091]
[1777876979459,31.94,79740.2,307.7,0.20057,0.00091,2.70666]
[1777876984494,31.94,79739.36,307.7,0.19984,0.00091,2.70076]
[1777876989529,31.95,79739.06,307.7,0.19962,0.00091,2.69889]
[1777876994564,31.95,79739.27,307.7,0.19985,0.00091,2.70079]
[1777876999599,31.96,79739.44,307.7,0.20004,0.00091,2.70237]
[1777877001613,31.96,79738.1,307.7,0.19884,0.0009,2.69257]
[1777877002620,31.96,79734.87,307.7,0.19595,0.0009,2.66866]
[1777877005641,31.97,79741.41,307.7,0.2019,0.00091,2.71745]
[1777877007021,31.97,79741.41,307.7,0.2019,0.00091,2.71745]
[1777877007029,31.97,79745.21,307.7,0.20539,0.00092,2.74552]
[1777877010677,31.97,79742.23,307.7,0.20265,0.00091,2.7235]
[1777877011684,31.97,79740.47,307.7,0.19949,0.00091,2.68038]
[1777877012691,31.97,79738.96,307.7,0.19812,0.00091,2.66921]
[1777877016718,31.97,79742.77,307.7,0.20163,0.00092,2.69764]
[1777877017726,31.97,79744.11,307.7,0.20286,0.00092,2.70756]
[1777877021754,31.97,79746.66,307.7,0.20523,0.00093,2.72641]
[1777877022761,31.97,79748.34,307.7,0.20679,0.00093,2.73874]
[1777877023768,31.97,79750.23,307.7,0.20855,0.00094,2.75257]
[1777877029202,31.97,79749.01,307.7,0.20739,0.00093,2.7435]
[1777877035613,31.97,79748.52,307.7,0.20692,0.00093,2.73975]
[1777877036863,31.97,79745.81,307.7,0.2044,0.00093,2.7198]
[1777877041898,31.97,79747.03,307.7,0.20553,0.00093,2.72877]
[1777877042905,31.97,79749.02,307.7,0.20738,0.00093,2.74337]
[1777877045926,31.96,79745.71,307.7,0.20429,0.00093,2.71898]
[1777877046932,31.96,79743.83,307.7,0.20256,0.00092,2.70509]
[1777877051968,31.96,79744.57,307.7,0.20325,0.00092,2.71061]
[1777877057003,31.97,79746.51,307.7,0.20505,0.00093,2.72496]
[1777877062038,31.97,79747.38,307.7,0.20585,0.00093,2.73134]
[1777877067073,31.96,79746.62,307.7,0.20514,0.00093,2.72571]
[1777877070094,31.96,79743.45,307.7,0.20221,0.00092,2.70234]
[1777877071299,31.97,79743.49,307.7,0.2007,0.00092,2.67248]
[1777877076527,31.98,79742.77,307.7,0.20015,0.00092,2.66803]
[1777877078150,31.99,79749.79,307.7,0.20671,0.00094,2.72012]
[1777877082178,32.0,79751.37,307.7,0.20825,0.00094,2.73212]
[1777877087213,32.0,79751.55,307.7,0.20849,0.00094,2.73393]
[1777877093255,32.01,79752.67,307.7,0.20956,0.00094,2.74229]
[1777877095269,32.01,79751.31,307.7,0.20827,0.00094,2.73228]
[1777877097283,32.01,79749.58,307.7,0.20664,0.00094,2.71956]
[1777877101311,32.01,79747.76,307.7,0.20494,0.00093,2.70618]
[1777877102318,32.01,79750.45,307.7,0.20746,0.00094,2.72592]
[1777877107354,32.0,79751.54,307.7,0.20847,0.00094,2.73381]
[1777877109367,32.0,79753.4,307.7,0.21022,0.00095,2.74734]
[1777877110375,32.0,79755.16,307.7,0.21188,0.00095,2.76012]
[1777877112638,32.0,79754.49,307.7,0.21123,0.00095,2.75514]
[1777877113396,32.0,79762.27,307.7,0.2187,0.00097,2.81156]
[1777877117876,32.0,79764.28,307.7,0.2206,0.00097,2.82568]
[1777877120182,31.99,79766.89,307.7,0.2231,0.00098,2.84398]
[1777877125481,31.97,79768.6,307.7,0.22468,0.00098,2.85548]
[1777877127454,31.97,79769.25,307.7,0.2253,0.00099,2.85996]
[1777877127724,31.97,79775.21,307.7,0.23119,0.001,2.90199]
[1777877128793,31.97,79778.34,307.7,0.23434,0.00101,2.92402]
[1777877131160,31.97,79785.67,307.7,0.24033,0.00103,2.94521]
[1777877131523,31.97,79784.32,307.7,0.23894,0.00102,2.93588]
[1777877132495,31.97,79784.32,307.8,0.23894,0.00102,2.93588]
[1777877132772,31.97,79789.75,307.8,0.24454,0.00104,2.97325]
[1777877134273,31.97,79793.96,307.8,0.24893,0.00105,3.00183]
[1777877135551,31.97,79798.22,307.8,0.2534,0.00106,3.03043]
[1777877136953,31.97,79798.22,307.8,0.2534,0.00106,3.03043]
[1777877137071,31.97,79798.22,307.8,0.2534,0.00106,3.03043]
[1777877137220,31.97,79798.22,307.8,0.2534,0.00106,3.03043]
[1777877137281,31.97,79798.22,307.8,0.2534,0.00106,3.03043]
[1777877137304,31.97,79798.22,307.8,0.2534,0.00106,3.03043]
[1777877137312,31.97,79800.59,307.8,0.25589,0.00106,3.04608]
[1777877137463,31.97,79800.59,307.8,0.25589,0.00106,3.04608]
[1777877138324,31.97,79810.8,307.8,0.26687,0.00109,3.11292]
[1777877138686,31.97,79810.8,307.8,0.26687,0.00109,3.11292]
[1777877138990,31.97,79824.29,307.8,0.28172,0.00111,3.1978]
[1777877139581,31.97,79822.77,307.8,0.28002,0.00111,3.18842]
[1777877142233,31.97,79822.99,307.8,0.28026,0.00111,3.18975]
[1777877142335,31.97,79823.02,307.8,0.28029,0.00111,3.18992]
[1777877142873,31.97,79818.15,307.8,0.2749,0.0011,3.1596]
[1777877144067,31.97,79813.38,307.8,0.26966,0.00109,3.12931]
[1777877144614,31.96,79811.23,307.8,0.26731,0.00109,3.11549]
[1777877146818,31.96,79811.74,307.8,0.26785,0.00109,3.1187]
[1777877146919,31.96,79811.65,307.8,0.26775,0.00109,3.11812]
[1777877151663,31.94,79814.67,307.8,0.27093,0.00109,3.13674]
[1777877153317,31.94,79814.67,307.8,0.27093,0.00109,3.13674]
[1777877158533,31.92,79813.54,307.8,0.26954,0.00109,3.12863]
[1777877159341,31.91,79815.34,307.8,0.27146,0.0011,3.13982]
[1777877161522,31.91,79814.86,307.8,0.2709,0.0011,3.13661]
[1777877161679,31.91,79814.86,307.8,0.2709,0.0011,3.13661]
[1777877161733,31.9,79816.19,307.8,0.27234,0.0011,3.14491]
[1777877163380,31.9,79816.19,307.8,0.27234,0.0011,3.14491]
[1777877163747,31.9,79818.82,307.8,0.27518,0.0011,3.16123]
[1777877165098,31.89,79820.37,307.8,0.27689,0.00111,3.17088]
[1777877165761,31.89,79818.82,307.8,0.27516,0.00111,3.16108]
[1777877167775,31.89,79820.92,307.8,0.27746,0.00111,3.1741]
[1777877168781,31.88,79822.68,307.8,0.2794,0.00111,3.18497]
[1777877169789,31.88,79824.19,307.8,0.28107,0.00112,3.19423]
[1777877170796,31.88,79826.02,307.8,0.2831,0.00112,3.20539]
[1777877172193,31.87,79827.92,307.8,0.28519,0.00112,3.21678]
[1777877172810,31.87,79826.08,307.8,0.28312,0.00112,3.20554]
[1777877173817,31.87,79821.9,307.8,0.27844,0.00111,3.1796]
[1777877175831,31.86,79828.55,307.8,0.28585,0.00113,3.22034]
[1777877178852,31.85,79830.03,307.8,0.28745,0.00113,3.22895]
[1777877180117,31.85,79831.39,307.8,0.28897,0.00113,3.23703]
[1777877182880,31.84,79829.87,307.8,0.28718,0.00113,3.22748]
[1777877187916,31.82,79829.4,307.8,0.28653,0.00113,3.22403]
[1777877188923,31.82,79830.65,307.8,0.28792,0.00113,3.23148]
[1777877189930,31.81,79829.27,307.8,0.28634,0.00113,3.22299]
[1777877191424,31.81,79829.27,307.8,0.28634,0.00113,3.22299]
[1777877190937,31.81,79830.64,307.8,0.28787,0.00113,3.23118]
[1777877192208,31.8,79827.97,307.8,0.28348,0.00113,3.18582]
[1777877193132,31.8,79819.67,307.8,0.27416,0.00111,3.13408]
[1777877194454,31.8,79820.09,307.8,0.27462,0.00111,3.13669]
[1777877195419,31.79,79814.05,307.8,0.2679,0.0011,3.09793]
[1777877195696,31.79,79814.05,307.8,0.2679,0.0011,3.09793]
[1777877195976,31.79,79810.17,307.8,0.26364,0.00109,3.07274]
[1777877201013,31.78,79811.12,307.8,0.2646,0.00109,3.07843]
[1777877203027,31.78,79808.63,307.8,0.26184,0.00109,3.06192]
[1777877206048,31.77,79809.82,307.8,0.26309,0.00109,3.06943]
[1777877207352,31.77,79809.82,307.8,0.26309,0.00109,3.06943]
[1777877207369,31.77,79809.82,307.8,0.26309,0.00109,3.06943]
[1777877207426,31.76,79809.96,307.8,0.26321,0.00109,3.07016]
[1777877208374,31.76,79818.54,307.8,0.27267,0.00111,3.12558]
[1777877209068,31.76,79820.03,307.8,0.27433,0.00112,3.13504]
[1777877214440,31.76,79820.1,307.8,0.27437,0.00112,3.13528]
[1777877214104,31.76,79821.49,307.8,0.27592,0.00112,3.144]
[1777877217125,31.75,79823.1,307.8,0.27769,0.00112,3.15394]
[1777877220146,31.75,79824.35,307.8,0.27906,0.00113,3.16155]
[1777877221153,31.74,79825.92,307.8,0.28081,0.00113,3.17125]
[1777877222174,31.74,79825.92,307.8,0.28081,0.00113,3.17125]
[1777877222194,31.74,79824.59,307.8,0.2793,0.00113,3.1629]
[1777877222998,31.74,79824.59,307.8,0.2793,0.00113,3.1629]
[1777877228203,31.74,79822.25,307.8,0.27666,0.00112,3.14822]
[1777877228525,31.74,79822.25,307.8,0.27666,0.00112,3.14822]
[1777877228857,31.74,79822.25,307.8,0.27666,0.00112,3.14822]
[1777877229210,31.74,79821.65,307.8,0.27598,0.00112,3.14438]
[1777877231223,31.73,79820.36,307.8,0.27451,0.00112,3.13608]
[1777877233176,31.73,79820.62,307.8,0.27479,0.00112,3.13767]
[1777877233273,31.73,79820.62,307.8,0.27479,0.00112,3.13767]
[1777877233334,31.73,79820.62,307.8,0.27479,0.00112,3.13767]
[1777877233346,31.73,79815.51,307.8,0.2691,0.00111,3.10497]
[1777877235455,31.73,79814.59,307.8,0.26808,0.0011,3.099]
[1777877235251,31.73,79817.03,307.8,0.27077,0.00111,3.11467]
[1777877236259,31.73,79818.73,307.8,0.27267,0.00111,3.12559]
[1777877238273,31.73,79821.57,307.8,0.27586,0.00112,3.14368]
[1777877242302,31.74,79823.13,307.8,0.27762,0.00112,3.15358]
[1777877243334,31.74,79823.13,307.8,0.27762,0.00112,3.15358]
[1777877248343,31.74,79829.55,307.8,0.28489,0.00114,3.19345]
[1777877249350,31.74,79832.8,307.8,0.28859,0.00114,3.21318]
[1777877251363,31.73,79833.4,307.8,0.28794,0.00115,3.18772]
[1777877253378,31.73,79830.5,307.8,0.2846,0.00114,3.17]
[1777877255392,31.73,79832.3,307.8,0.28666,0.00115,3.18097]
[1777877258413,31.73,79834.34,307.8,0.289,0.00115,3.19325]
[1777877261434,31.73,79837.17,307.8,0.29225,0.00116,3.21012]
[1777877262441,31.72,79835.43,307.8,0.29022,0.00116,3.19966]
[1777877263448,31.72,79833.41,307.8,0.28789,0.00115,3.18743]
[1777877268483,31.72,79832.94,307.8,0.28732,0.00115,3.18445]
[1777877272511,31.72,79835.16,307.8,0.28986,0.00115,3.19776]
[1777877273517,31.71,79838.75,307.8,0.29401,0.00116,3.21915]
[1777877279265,31.71,79839.34,307.8,0.29465,0.00116,3.22243]
[1777877280054,31.7,79837.03,307.8,0.29195,0.00116,3.20858]
[1777877281574,31.7,79835.69,307.8,0.29038,0.00116,3.20047]
[1777877283563,31.7,79834.91,307.8,0.28947,0.00115,3.19574]
[1777877287403,31.7,79836.11,307.8,0.29086,0.00116,3.20297]
[1777877288622,31.7,79837.76,307.8,0.29279,0.00116,3.2129]
[1777877291644,31.7,79836.17,307.8,0.29096,0.00116,3.20346]
[1777877296679,31.71,79836.96,307.8,0.29189,0.00116,3.2083]
[1777877298927,31.71,79834.35,307.8,0.28888,0.00115,3.19267]
[1777877299700,31.71,79835.51,307.8,0.29023,0.00116,3.1997]
[1777877304735,31.71,79835.71,307.8,0.29049,0.00116,3.20103]
[1777877309770,31.72,79836.59,307.8,0.29153,0.00116,3.20644]
[1777877312485,31.72,79836.98,307.8,0.29067,0.00116,3.17968]
[1777877312791,31.72,79842.22,307.8,0.2968,0.00118,3.21075]
[1777877314805,31.72,79841.07,307.8,0.29545,0.00117,3.20401]
[1777877320530,31.72,79841.41,307.8,0.29585,0.00117,3.20605]
[1777877321853,31.72,79844.01,307.8,0.29892,0.00118,3.22128]
[1777877326456,31.72,79844.33,307.8,0.29929,0.00118,3.22312]
[1777877326512,31.72,79844.7,307.8,0.29973,0.00118,3.22525]
[1777877326805,31.72,79844.7,307.8,0.29973,0.00118,3.22525]
[1777877327508,31.72,79846.27,307.8,0.30158,0.00118,3.23431]
[1777877331924,31.72,79849.07,307.8,0.30489,0.00119,3.25025]
[1777877335952,31.72,79850.65,307.8,0.30675,0.00119,3.25906]
[1777877337454,31.72,79850.65,307.8,0.30675,0.00119,3.25906]
[1777877337543,31.71,79850.65,307.8,0.30673,0.00119,3.25899]
[1777877339981,31.72,79852.17,307.8,0.30858,0.0012,3.26768]
[1777877341995,31.72,79853.33,307.8,0.31,0.0012,3.27429]
[1777877344010,31.73,79850.72,307.8,0.30691,0.00119,3.25984]
[1777877347266,31.74,79858.48,307.8,0.31628,0.00121,3.30288]
[1777877348037,31.74,79862.05,307.8,0.32062,0.00121,3.32201]
[1777877349044,31.74,79863.27,307.8,0.3221,0.00122,3.32848]
[1777877353073,31.75,79860.55,307.8,0.31882,0.00121,3.31413]
[1777877354444,31.75,79860.55,307.8,0.31882,0.00121,3.31413]
[1777877355087,31.75,79864.48,307.8,0.32361,0.00122,3.33494]
[1777877356358,31.75,79862.74,307.8,0.3215,0.00122,3.32585]
[1777877360122,31.75,79864.43,307.8,0.32354,0.00122,3.33464]
[1777877364150,31.74,79865.83,307.8,0.32522,0.00122,3.3418]
[1777877368178,31.73,79868.72,307.8,0.32872,0.00123,3.35649]
[1777877370192,31.73,79866.7,307.8,0.32622,0.00122,3.34605]
[1777877371347,31.73,79867.31,307.8,0.3258,0.00123,3.32066]
[1777877372206,31.72,79869.49,307.8,0.32848,0.00124,3.33182]
[1777877375525,31.72,79867.31,307.8,0.32575,0.00123,3.32046]
[1777877376234,31.72,79866.29,307.8,0.32449,0.00123,3.31516]
[1777877377533,31.72,79866.29,307.8,0.32449,0.00123,3.31516]
[1777877377585,31.72,79866.29,307.8,0.32449,0.00123,3.31516]
[1777877378358,31.71,79866.1,307.8,0.32424,0.00123,3.31409]
[1777877384290,31.71,79866.3,307.8,0.32445,0.00123,3.315]
[1777877385296,31.71,79864.11,307.8,0.32175,0.00123,3.3035]
[1777877389325,31.7,79865.47,307.8,0.3234,0.00123,3.31056]
[1777877392155,31.7,79865.64,307.8,0.3236,0.00123,3.3114]
[1777877393353,31.7,79864.63,307.8,0.32235,0.00123,3.30606]
[1777877397343,31.69,79864.76,307.8,0.32249,0.00123,3.30666]
[1777877397367,31.69,79864.76,307.8,0.32249,0.00123,3.30666]
[1777877397430,31.69,79864.76,307.8,0.32249,0.00123,3.30666]
[1777877397437,31.69,79864.76,307.8,0.32249,0.00123,3.30666]
[1777877397627,31.69,79863.66,307.8,0.32114,0.00123,3.30084]
[1777877398393,31.69,79852.03,307.8,0.30698,0.0012,3.23716]
[1777877399400,31.68,79850.25,307.8,0.30482,0.0012,3.227]
[1777877400794,31.68,79849.72,307.8,0.30417,0.0012,3.2239]
[1777877401454,31.68,79849.72,307.8,0.30417,0.0012,3.2239]
[1777877401507,31.68,79856.75,307.8,0.31263,0.00121,3.2632]
[1777877406449,31.67,79854.13,307.8,0.30941,0.00121,3.24847]
[1777877407455,31.67,79855.17,307.8,0.31066,0.00121,3.25423]
[1777877409469,31.67,79853.92,307.8,0.30914,0.00121,3.2472]
[1777877411484,31.66,79855.15,307.8,0.31061,0.00121,3.25399]
[1777877415456,31.66,79855.31,307.8,0.31078,0.00121,3.25477]
[1777877415528,31.66,79869.11,307.8,0.32767,0.00124,3.32847]
[1777877416519,31.66,79873.71,307.8,0.33337,0.00125,3.35172]
[1777877417025,31.66,79873.71,307.8,0.33337,0.00125,3.35172]
[1777877417526,31.66,79873.65,307.8,0.3333,0.00125,3.35142]
[1777877418532,31.66,79875.81,307.8,0.33599,0.00125,3.36212]
[1777877419540,31.66,79878.15,307.8,0.33892,0.00125,3.37354]
[1777877419823,31.66,79878.15,307.8,0.33892,0.00125,3.37354]
[1777877420547,31.66,79882.19,307.8,0.344,0.00126,3.39286]
[1777877421971,31.66,79882.83,307.8,0.34481,0.00126,3.39588]
[1777877422561,31.66,79886.2,307.8,0.34908,0.00127,3.4115]
[1777877423136,31.66,79886.2,307.8,0.34908,0.00127,3.4115]
[1777877423164,31.66,79886.2,307.8,0.34908,0.00127,3.4115]
[1777877423385,31.66,79886.2,307.8,0.34908,0.00127,3.4115]
[1777877423568,31.66,79892.32,307.8,0.35687,0.00128,3.43886]
[1777877424575,31.66,79895.22,307.8,0.36059,0.00128,3.45141]
[1777877425547,31.66,79895.22,307.8,0.36059,0.00128,3.45141]
[1777877425581,31.66,79896.36,307.8,0.36207,0.00128,3.45628]
[1777877429137,31.67,79895.65,307.8,0.36118,0.00128,3.45337]
[1777877429610,31.67,79892.87,307.8,0.35762,0.00128,3.44143]
[1777877431624,31.67,79893.42,307.8,0.35735,0.00129,3.41585]
[1777877431713,31.67,79893.42,307.8,0.35735,0.00129,3.41585]
[1777877432631,31.67,79893.47,307.8,0.3574,0.00129,3.41605]
[1777877435728,31.67,79892.86,307.8,0.3566,0.00129,3.41334]
[1777877436054,31.67,79892.86,307.8,0.3566,0.00129,3.41334]
[1777877436659,31.67,79891.76,307.8,0.35518,0.00128,3.40849]
[1777877437430,31.67,79891.76,307.8,0.35518,0.00128,3.40849]
[1777877437675,31.66,79891.38,307.8,0.35469,0.00128,3.4068]
[1777877441121,31.65,79892.45,307.8,0.35602,0.00129,3.41137]
[1777877442701,31.65,79895.88,307.8,0.36042,0.00129,3.42612]
[1777877443708,31.64,79894.02,307.8,0.358,0.00129,3.41806]
[1777877445722,31.64,79896.33,307.8,0.36095,0.00129,3.42788]
[1777877448926,31.62,79897.65,307.8,0.36261,0.0013,3.4333]
[1777877454785,31.6,79897.67,307.8,0.36252,0.0013,3.43303]
[1777877457528,31.59,79898.57,307.8,0.36367,0.0013,3.43675]
[1777877457611,31.58,79898.65,307.8,0.36374,0.0013,3.43697]
[1777877457903,31.58,79898.65,307.8,0.36374,0.0013,3.43697]
[1777877459197,31.58,79898.73,307.8,0.36384,0.0013,3.4373]
[1777877459245,31.58,79900.02,307.8,0.36551,0.0013,3.44264]
[1777877460077,31.58,79900.02,307.8,0.36551,0.0013,3.44264]
[1777877460178,31.58,79899.87,307.8,0.36531,0.0013,3.44202]
[1777877463848,31.57,79897.74,307.8,0.36251,0.0013,3.43299]
[1777877466565,31.57,79897.26,307.8,0.36187,0.0013,3.43091]
[1777877466727,31.57,79897.01,307.8,0.36154,0.0013,3.42982]
[1777877466880,31.57,79897.01,307.8,0.36154,0.0013,3.42982]
[1777877466884,31.57,79897.01,307.8,0.36154,0.0013,3.42982]
[1777877466977,31.57,79897.01,307.8,0.36154,0.0013,3.42982]
[1777877467286,31.57,79897.01,307.8,0.36154,0.0013,3.42982]
[1777877467455,31.57,79897.01,307.8,0.36154,0.0013,3.42982]
[1777877467463,31.57,79894.42,307.8,0.35819,0.00129,3.4187]
[1777877468248,31.57,79894.42,307.8,0.35819,0.00129,3.4187]
[1777877468345,31.57,79897.07,307.8,0.36161,0.0013,3.43006]
[1777877468883,31.56,79900.1,307.8,0.36554,0.0013,3.44274]
[1777877471904,31.56,79902.41,307.8,0.36852,0.00131,3.45211]
[1777877476940,31.54,79902.38,307.8,0.36843,0.00131,3.45182]
[1777877477947,31.54,79899.77,307.8,0.36501,0.0013,3.44107]
[1777877482982,31.53,79899.85,307.8,0.36507,0.0013,3.44125]
[1777877488018,31.52,79901.06,307.8,0.3666,0.0013,3.44611]
[1777877489648,31.52,79901.06,307.9,0.3666,0.0013,3.44611]
[1777877489671,31.52,79901.06,308.0,0.3666,0.0013,3.44611]
[1777877490032,31.51,79903.39,308.0,0.36963,0.00131,3.45554]
[1777877491581,31.51,79903.39,308.0,0.36963,0.00131,3.45554]
[1777877491677,31.51,79905.42,308.0,0.37135,0.00132,3.43567]
[1777877492046,31.51,79904.39,308.0,0.36999,0.00132,3.43155]
[1777877493231,31.51,79904.39,308.0,0.36999,0.00132,3.43155]
[1777877493322,31.51,79904.84,308.0,0.37059,0.00132,3.43337]
[1777877497555,31.5,79906.24,308.0,0.37238,0.00132,3.43878]
[1777877498642,31.46,79909.59,308.0,0.37668,0.00133,3.4514]
[1777877504130,31.28,79910.91,308.0,0.37774,0.00134,3.45448]
[1777877507151,31.2,79913.8,308.0,0.38133,0.00134,3.46461]
[1777877511738,31.07,79912.86,308.0,0.37958,0.00135,3.45973]
[1777877512454,31.07,79912.86,308.0,0.37958,0.00135,3.45973]
[1777877512555,31.07,79911.66,308.0,0.37795,0.00135,3.4551]
[1777877513707,31.06,79909.83,308.0,0.37547,0.00134,3.44794]
[1777877513800,31.06,79909.83,308.0,0.37547,0.00134,3.44794]
[1777877514670,31.06,79898.73,308.0,0.36062,0.00133,3.402]
[1777877515208,31.06,79891.71,308.0,0.35136,0.00131,3.3706]
[1777877517944,31.05,79891.8,308.0,0.35142,0.00131,3.37083]
[1777877517995,31.05,79891.8,308.0,0.35142,0.00131,3.37083]
[1777877518188,31.05,79891.8,308.0,0.35142,0.00131,3.37083]
[1777877518394,31.05,79904.63,308.0,0.36843,0.00134,3.42682]
[1777877519008,31.05,79904.63,306.1,0.36843,0.00134,3.42682]
[1777877519755,31.04,79897.14,306.1,0.35842,0.00132,3.39471]
[1777877520438,31.04,79893.44,306.1,0.35353,0.00132,3.37815]
[1777877523264,31.02,79899.62,306.1,0.36165,0.00133,3.40535]
[1777877528299,30.99,79900.54,306.1,0.36275,0.00133,3.40893]
[1777877529305,30.99,79899.26,306.1,0.36103,0.00133,3.40332]
[1777877532327,30.97,79900.59,306.1,0.36273,0.00133,3.40884]
[1777877534402,30.97,79900.45,306.1,0.36252,0.00133,3.40816]
[1777877534449,30.97,79900.45,306.1,0.36252,0.00133,3.40816]
[1777877534653,30.97,79900.45,306.1,0.36252,0.00133,3.40816]
[1777877534726,30.96,79902.16,306.1,0.36475,0.00134,3.41531]
[1777877535762,30.95,79908.49,306.1,0.37323,0.00135,3.44137]
[1777877536113,30.95,79908.49,306.1,0.37323,0.00135,3.44137]
[1777877536454,30.95,79908.49,306.1,0.37323,0.00135,3.44137]
[1777877536713,30.95,79908.49,306.1,0.37323,0.00135,3.44137]
[1777877536746,30.95,79910.71,306.1,0.37622,0.00135,3.45015]
[1777877536892,30.95,79910.71,306.1,0.37622,0.00135,3.45015]
[1777877536965,30.95,79910.71,306.1,0.37622,0.00135,3.45015]
[1777877537362,30.95,79905.91,306.1,0.36976,0.00134,3.43093]
[1777877538761,30.95,79904.83,306.1,0.36829,0.00134,3.42642]
[1777877540454,30.95,79904.66,306.1,0.36807,0.00134,3.42571]
[1777877540556,30.95,79905.45,306.1,0.36911,0.00134,3.42893]
[1777877546425,30.95,79907.34,306.1,0.37165,0.00134,3.43666]
[1777877547778,30.95,79907.34,306.1,0.37165,0.00134,3.43666]
[1777877551459,30.95,79907.91,306.1,0.3715,0.00135,3.41086]
[1777877556496,30.95,79907.6,306.1,0.37108,0.00135,3.40962]
[1777877559520,30.95,79910.68,306.1,0.37526,0.00136,3.42195]
[1777877562305,30.95,79910.63,306.1,0.37519,0.00136,3.42175]
[1777877567576,30.96,79910.19,306.1,0.37464,0.00136,3.42014]
[1777877571603,30.97,79911.27,306.1,0.37614,0.00136,3.42447]
[1777877574769,30.97,79910.51,306.1,0.37512,0.00136,3.42153]
[1777877575631,30.97,79907.36,306.1,0.37086,0.00135,3.40894]
[1777877579659,30.98,79904.91,306.1,0.36756,0.00135,3.39889]
[1777877581670,30.98,79905.12,306.1,0.36784,0.00135,3.39977]
[1777877581674,30.98,79905.06,306.1,0.36777,0.00135,3.39954]
[1777877584501,30.97,79904.92,306.1,0.36757,0.00135,3.39892]
[1777877584801,30.97,79903.94,306.1,0.36624,0.00135,3.3948]
[1777877585472,30.97,79903.94,306.1,0.36624,0.00135,3.3948]
[1777877585524,30.97,79903.94,306.1,0.36624,0.00135,3.3948]
[1777877585561,30.97,79903.94,306.1,0.36624,0.00135,3.3948]
[1777877585743,30.97,79903.94,306.1,0.36624,0.00135,3.3948]
[1777877585836,30.97,79903.94,306.1,0.36624,0.00135,3.3948]
[1777877585792,30.97,79912.07,306.1,0.37724,0.00136,3.42763]
[1777877586687,30.97,79912.07,306.1,0.37724,0.00136,3.42763]
[1777877586697,30.97,79912.07,306.1,0.37724,0.00136,3.42763]
[1777877586726,30.97,79912.07,306.1,0.37724,0.00136,3.42763]
[1777877586755,30.97,79925.67,306.1,0.39585,0.00138,3.47664]
[1777877586956,30.97,79925.67,306.1,0.39585,0.00138,3.47664]
[1777877587622,30.97,79925.67,306.1,0.39585,0.00138,3.47664]
[1777877587676,30.97,79925.67,306.1,0.39585,0.00138,3.47664]
[1777877587718,30.97,79919.57,306.1,0.38746,0.00137,3.45557]
[1777877588427,30.97,79919.57,306.1,0.38746,0.00137,3.45557]
[1777877589038,30.97,79919.0,306.1,0.38668,0.00137,3.45352]
[1777877589288,30.97,79919.0,306.1,0.38668,0.00137,3.45352]
[1777877589731,30.97,79924.34,306.1,0.39401,0.00138,3.47216]
[1777877590739,30.96,79922.38,306.1,0.3913,0.00137,3.46542]
[1777877591745,30.96,79925.06,306.1,0.39498,0.00138,3.47453]
[1777877592455,30.96,79925.06,306.1,0.39498,0.00138,3.47453]
[1777877592752,30.96,79925.32,306.1,0.39533,0.00138,3.47538]
[1777877594275,30.96,79926.05,306.1,0.39633,0.00138,3.4778]
[1777877594284,30.96,79926.05,306.1,0.39633,0.00138,3.4778]
[1777877594287,30.96,79926.05,306.1,0.39633,0.00138,3.4778]
[1777877594346,30.96,79926.05,306.1,0.39633,0.00138,3.4778]
[1777877594535,30.96,79926.05,306.1,0.39633,0.00138,3.4778]
[1777877594770,30.96,79932.23,306.1,0.40488,0.00139,3.4975]
[1777877594856,30.96,79932.23,306.1,0.40488,0.00139,3.4975]
[1777877595454,30.96,79932.23,306.1,0.40488,0.00139,3.4975]
[1777877595733,30.96,79932.23,306.1,0.40488,0.00139,3.4975]
[1777877595777,30.96,79943.68,306.1,0.42084,0.0014,3.52971]
[1777877596490,30.96,79943.68,306.1,0.42084,0.0014,3.52971]
[1777877596784,30.96,79947.7,306.1,0.42647,0.0014,3.53969]
[1777877597496,30.96,79947.7,306.1,0.42647,0.0014,3.53969]
[1777877597791,30.96,79949.25,306.1,0.42866,0.0014,3.54335]
[1777877598797,30.96,79950.17,306.1,0.42996,0.00141,3.54549]
[1777877599004,30.96,79950.17,306.1,0.42996,0.00141,3.54549]
[1777877601819,30.98,79951.4,306.1,0.43172,0.00141,3.54831]
[1777877602454,30.98,79951.4,306.1,0.43172,0.00141,3.54831]
[1777877602602,30.98,79951.4,306.1,0.43172,0.00141,3.54831]
[1777877602622,30.98,79951.4,306.1,0.43172,0.00141,3.54831]
[1777877602825,30.98,79956.59,306.1,0.43903,0.00141,3.55928]
[1777877602849,30.98,79956.59,306.1,0.43903,0.00141,3.55928]
[1777877603833,30.98,79962.04,306.1,0.44673,0.00141,3.56951]
[1777877604228,30.98,79962.04,306.1,0.44673,0.00141,3.56951]
[1777877604840,30.98,79960.83,306.1,0.44502,0.00141,3.56735]
[1777877605628,30.98,79960.83,306.1,0.44502,0.00141,3.56735]
[1777877605873,30.98,79960.83,306.1,0.44502,0.00141,3.56735]
[1777877605847,30.98,79964.64,306.1,0.4504,0.00142,3.57392]
[1777877606854,30.98,79962.43,306.1,0.44728,0.00141,3.57019]
[1777877607447,30.98,79962.43,306.1,0.44728,0.00141,3.57019]
[1777877607861,30.98,79963.34,306.1,0.44857,0.00141,3.57175]
[1777877608228,30.98,79963.34,306.1,0.44857,0.00141,3.57175]
[1777877608868,30.98,79962.87,306.1,0.4479,0.00141,3.57095]
[1777877609072,30.98,79962.87,306.1,0.4479,0.00141,3.57095]
[1777877609875,30.98,79962.96,306.1,0.44803,0.00141,3.57111]
[1777877610882,30.98,79961.96,306.1,0.44661,0.00141,3.56937]
[1777877611137,30.98,79961.96,313.1,0.44661,0.00141,3.56937]
[1777877611664,30.98,79961.96,313.1,0.44661,0.00141,3.56937]
[1777877611752,30.98,79961.96,313.1,0.44661,0.00141,3.56937]
[1777877611889,30.98,79956.02,313.1,0.43775,0.00142,3.53081]
[1777877612286,30.98,79956.02,313.1,0.43775,0.00142,3.53081]
[1777877612316,30.98,79956.02,313.1,0.43775,0.00142,3.53081]
[1777877612896,30.97,79953.48,313.1,0.43414,0.00142,3.52549]
[1777877613236,30.97,79953.48,313.1,0.43414,0.00142,3.52549]
[1777877613263,30.97,79953.48,313.1,0.43414,0.00142,3.52549]
[1777877613902,30.97,79950.92,313.1,0.43051,0.00142,3.51983]
[1777877616426,30.97,79953.59,313.1,0.43429,0.00142,3.52572]
[1777877622966,30.97,79955.1,313.1,0.43643,0.00142,3.5289]
[1777877628354,30.96,79955.31,313.1,0.43672,0.00142,3.52932]
[1777877633035,30.96,79956.83,313.1,0.43886,0.00142,3.5324]
[1777877635542,30.96,79956.69,313.1,0.43866,0.00142,3.53211]
[1777877635708,30.96,79954.4,313.1,0.4354,0.00142,3.52739]
[1777877636629,30.96,79954.4,313.1,0.4354,0.00142,3.52739]
[1777877636727,30.96,79951.89,313.1,0.43184,0.00142,3.52194]
[1777877637597,30.96,79951.89,313.1,0.43184,0.00142,3.52194]
[1777877637780,30.96,79949.91,313.1,0.42904,0.00142,3.51745]
[1777877638071,30.96,79945.69,313.1,0.42307,0.00141,3.5073]
[1777877640177,30.96,79943.69,313.1,0.42025,0.00141,3.50222]
[1777877643507,30.96,79943.81,313.1,0.42042,0.00141,3.50253]
[1777877643568,30.96,79943.81,313.1,0.42042,0.00141,3.50253]
[1777877643665,30.96,79942.23,313.1,0.41819,0.00141,3.4984]
[1777877644271,30.96,79936.87,313.1,0.41066,0.0014,3.48358]
[1777877645928,30.95,79933.1,313.1,0.40538,0.0014,3.4724]
[1777877650155,30.95,79932.12,313.1,0.404,0.0014,3.4694]
[1777877654238,30.95,79932.82,313.1,0.40498,0.0014,3.47154]
[1777877655306,30.95,79932.11,313.1,0.40399,0.0014,3.46936]
[1777877656314,30.95,79931.49,313.1,0.40312,0.0014,3.46744]
[1777877656415,30.95,79931.19,313.1,0.4027,0.0014,3.46651]
[1777877662239,30.95,79930.53,313.1,0.40178,0.0014,3.46443]
[1777877665260,30.95,79932.1,313.1,0.40397,0.0014,3.46933]
[1777877668283,30.95,79931.05,313.1,0.40251,0.0014,3.46607]
[1777877672782,30.95,79931.13,313.1,0.40188,0.00141,3.43833]
[1777877674793,30.95,79931.5,313.1,0.4024,0.00141,3.43949]
[1777877674812,30.95,79932.42,313.1,0.40369,0.00141,3.44235]
[1777877675331,30.95,79934.22,313.1,0.40623,0.00141,3.44785]
[1777877676572,30.95,79937.7,313.1,0.41114,0.00141,3.45809]
[1777877677676,30.95,79939.13,313.1,0.41316,0.00142,3.46213]
[1777877683387,30.94,79939.0,313.1,0.41296,0.00142,3.46173]
[1777877685400,30.94,79936.65,313.1,0.40963,0.00141,3.455]
[1777877690436,30.94,79937.14,313.1,0.41032,0.00141,3.4564]
[1777877693549,30.94,79937.12,313.1,0.41029,0.00141,3.45634]
[1777877699499,30.94,79936.86,313.1,0.40991,0.00141,3.45556]
[1777877700298,30.94,79936.86,313.1,0.40991,0.00141,3.45556]
[1777877705542,30.93,79938.6,313.1,0.41236,0.00142,3.46054]
[1777877708981,30.93,79933.58,313.1,0.40526,0.00141,3.44576]
[1777877710580,30.93,79933.84,313.1,0.40562,0.00141,3.44655]
[1777877716318,30.93,79932.74,313.1,0.40407,0.00141,3.44319]
[1777877721655,30.93,79931.67,313.1,0.40257,0.00141,3.43986]
[1777877726690,30.93,79931.8,313.1,0.40275,0.00141,3.44027]
[1777877731726,30.93,79932.03,313.1,0.40232,0.00142,3.41279]
[1777877732732,30.93,79931.18,313.1,0.40112,0.00142,3.4101]
[1777877735749,30.93,79931.34,313.1,0.40134,0.00142,3.41061]
[1777877735786,30.93,79931.34,313.1,0.40134,0.00142,3.41061]
[1777877740789,30.93,79931.6,313.1,0.40171,0.00142,3.41143]
[1777877742803,30.93,79933.24,313.1,0.40404,0.00142,3.41655]
[1777877747838,30.93,79932.95,313.1,0.40363,0.00142,3.41565]
[1777877752873,30.93,79931.79,313.1,0.40198,0.00142,3.41203]
[1777877754886,30.93,79930.2,313.1,0.39973,0.00142,3.40697]
[1777877759922,30.93,79929.51,313.1,0.39875,0.00142,3.40474]
[1777877762358,30.93,79929.97,313.1,0.3994,0.00142,3.40623]
[1777877762993,30.93,79940.6,313.1,0.41452,0.00143,3.43808]
[1777877767979,30.92,79939.72,313.1,0.41325,0.00143,3.4356]
[1777877772007,30.92,79937.57,313.1,0.41018,0.00143,3.42946]
[1777877773014,30.92,79936.4,313.1,0.40851,0.00142,3.42604]
[1777877775017,30.92,79936.64,313.1,0.40885,0.00142,3.42675]
[1777877775028,30.92,79935.68,313.1,0.40749,0.00142,3.4239]
[1777877775946,30.92,79935.68,313.1,0.40749,0.00142,3.4239]
[1777877776035,30.92,79932.66,313.1,0.40318,0.00142,3.41467]
[1777877776432,30.92,79932.66,313.1,0.40318,0.00142,3.41467]
[1777877777042,30.91,79932.84,313.1,0.40341,0.00142,3.41518]
[1777877778049,30.9,79931.8,313.1,0.40192,0.00142,3.41189]
[1777877782077,30.88,79933.93,313.1,0.40487,0.00142,3.41835]
[1777877783083,30.87,79935.97,313.1,0.40776,0.00143,3.42447]
[1777877786072,30.87,79935.88,313.1,0.40761,0.00143,3.42417]
[1777877786796,30.86,79935.76,313.1,0.40742,0.00143,3.42377]
[1777877792690,30.82,79936.65,313.1,0.40785,0.00144,3.39783]
[1777877793153,30.81,79937.94,313.1,0.40969,0.00144,3.4016]
[1777877797975,30.8,79938.28,313.1,0.41013,0.00144,3.40249]
[1777877798076,30.78,79938.29,313.1,0.41011,0.00144,3.40244]
[1777877803224,30.78,79938.22,313.1,0.41,0.00144,3.40224]
[1777877807990,30.78,79936.74,313.1,0.40787,0.00144,3.39788]
[1777877813133,30.78,79936.91,313.1,0.40812,0.00144,3.39838]
[1777877818254,30.78,79937.47,313.1,0.40892,0.00144,3.40004]
[1777877818964,30.78,79937.47,313.1,0.40892,0.00144,3.40004]
[1777877824454,30.78,79937.29,313.1,0.40866,0.00144,3.39951]
[1777877824537,30.78,79936.2,313.1,0.40709,0.00144,3.39626]
[1777877825378,30.78,79933.66,313.1,0.40344,0.00144,3.38848]
[1777877830413,30.78,79932.72,313.1,0.40209,0.00144,3.38554]
[1777877835448,30.78,79932.51,313.1,0.40179,0.00144,3.38487]
[1777877836642,30.78,79932.51,313.1,0.40179,0.00144,3.38487]
[1777877836743,30.78,79935.04,313.1,0.40542,0.00144,3.39274]
[1777877839476,30.78,79932.72,313.1,0.40209,0.00144,3.38554]
[1777877845517,30.78,79933.35,313.1,0.40299,0.00144,3.38752]
[1777877849546,30.78,79932.41,313.1,0.40164,0.00144,3.38455]
[1777877855588,30.78,79936.27,313.1,0.40645,0.00145,3.36789]
[1777877860624,30.78,79935.5,313.1,0.40533,0.00145,3.36555]
[1777877865663,30.78,79935.29,313.1,0.40503,0.00145,3.3649]
[1777877870698,30.78,79934.96,313.1,0.40455,0.00145,3.36389]
[1777877875732,30.78,79934.85,313.1,0.40439,0.00145,3.36355]
[1777877876316,30.78,79934.85,313.1,0.40439,0.00145,3.36355]
[1777877876740,30.78,79936.91,313.1,0.40738,0.00145,3.36981]
[1777877877747,30.78,79933.93,313.1,0.40304,0.00145,3.36065]
[1777877879203,30.77,79933.67,313.1,0.40264,0.00145,3.35979]
[1777877885803,30.73,79934.38,313.1,0.40354,0.00145,3.36174]
[1777877890838,30.7,79932.97,313.1,0.4014,0.00145,3.35709]
[1777877894865,30.68,79931.06,313.1,0.39855,0.00145,3.35074]
[1777877895919,30.66,79928.16,313.1,0.39432,0.00145,3.34096]
[1777877898982,30.65,79929.48,313.1,0.39617,0.00145,3.34528]
[1777877905094,30.62,79928.94,313.1,0.39528,0.00145,3.34323]
[1777877907798,30.6,79929.8,313.1,0.39647,0.00145,3.34599]
[1777877911984,30.57,79929.91,313.1,0.39569,0.00146,3.31714]
[1777877915501,30.55,79930.0,313.1,0.39576,0.00146,3.3173]
[1777877916014,30.54,79929.65,313.1,0.39523,0.00146,3.31607]
[1777877918449,30.54,79929.65,313.1,0.39523,0.00146,3.31607]
[1777877919035,30.53,79929.6,313.1,0.3951,0.00146,3.31576]
[1777877924070,30.5,79929.45,313.1,0.39477,0.00147,3.31502]
[1777877929105,30.47,79927.31,313.1,0.39154,0.00146,3.30737]
[1777877934140,30.44,79926.58,313.1,0.39036,0.00146,3.30454]
[1777877937161,30.42,79923.93,313.1,0.38642,0.00146,3.29481]
[1777877941379,30.39,79923.56,313.1,0.38579,0.00146,3.29322]
[1777877941425,30.39,79923.56,313.1,0.38579,0.00146,3.29322]
[1777877942196,30.39,79913.31,313.1,0.37087,0.00144,3.25301]
[1777877943203,30.38,79910.13,313.1,0.36626,0.00144,3.23956]
[1777877946224,30.36,79909.1,313.1,0.36471,0.00144,3.2349]
[1777877951258,30.33,79909.97,313.1,0.36583,0.00144,3.23827]
[1777877956293,30.31,79910.06,313.1,0.36583,0.00144,3.23827]
[1777877957301,30.3,79912.38,313.1,0.36915,0.00145,3.24806]
[1777877963083,30.28,79911.62,313.1,0.36798,0.00145,3.24463]
[1777877963555,30.26,79910.21,313.1,0.36587,0.00144,3.23839]
[1777877964682,30.26,79909.17,313.1,0.36434,0.00144,3.23381]
[1777877971006,30.23,79909.16,313.1,0.36419,0.00144,3.23338]
[1777877971100,30.22,79910.11,313.1,0.36443,0.00146,3.20751]
[1777877971803,30.22,79910.11,313.1,0.36443,0.00146,3.20751]
[1777877971905,30.22,79910.81,313.1,0.36545,0.00146,3.21054]
[1777877972406,30.21,79909.63,313.1,0.36371,0.00146,3.20534]
[1777877976921,30.2,79909.2,313.1,0.36303,0.00146,3.2033]
[1777877977242,30.19,79906.51,313.1,0.35907,0.00145,3.19116]
[1777877977904,30.19,79906.51,313.1,0.35907,0.00145,3.19116]
[1777877978118,30.19,79906.51,313.1,0.35907,0.00145,3.19116]
[1777877978219,30.17,79876.58,313.1,0.31657,0.00138,3.03813]
[1777877979182,30.17,79871.74,313.1,0.30988,0.00137,3.01016]
[1777877980078,30.16,79873.01,313.1,0.31159,0.00137,3.01743]
[1777877981476,30.16,79874.36,313.1,0.31342,0.00138,3.0251]
[1777877986567,30.14,79874.39,313.1,0.31334,0.00138,3.02476]
[1777877986570,30.14,79874.39,313.1,0.31334,0.00138,3.02476]
[1777877986574,30.13,79871.79,313.1,0.30973,0.00137,3.00953]
[1777877987517,30.13,79868.76,313.1,0.30555,0.00136,2.9915]
[1777877989532,30.11,79867.37,313.1,0.30359,0.00136,2.98287]
[1777877990396,30.11,79867.37,313.1,0.30359,0.00136,2.98287]
[1777877990554,30.11,79867.37,313.1,0.30359,0.00136,2.98287]
[1777877990872,30.11,79862.49,313.1,0.29695,0.00135,2.95301]
[1777877991877,30.11,79862.49,313.1,0.29695,0.00135,2.95301]
[1777877991929,30.1,79860.23,313.1,0.29387,0.00134,2.93882]
[1777877994211,30.08,79858.87,313.1,0.29194,0.00134,2.92978]
[1777877995228,30.08,79856.68,313.1,0.28898,0.00133,2.91575]
[1777877995732,30.08,79852.17,313.1,0.283,0.00132,2.88677]
[1777877997274,30.08,79852.17,313.1,0.283,0.00132,2.88677]
[1777877996581,30.07,79861.61,313.1,0.29554,0.00135,2.94655]
[1777877997588,30.07,79862.62,313.1,0.29686,0.00135,2.95263]
[1777878000943,30.05,79862.42,313.1,0.29648,0.00135,2.95089]
[1777878001045,30.04,79862.85,313.1,0.29703,0.00135,2.95338]
[1777878001939,30.04,79859.73,313.1,0.29283,0.00134,2.93395]
[1777878002623,30.04,79854.37,313.1,0.28568,0.00133,2.89987]
[1777878003630,30.04,79859.19,313.1,0.2921,0.00134,2.93056]
[1777878006136,30.04,79856.71,313.1,0.28879,0.00133,2.91485]
[1777878006651,30.04,79855.19,313.1,0.28677,0.00133,2.90514]
[1777878008012,30.04,79851.36,313.1,0.2817,0.00132,2.88034]
[1777878010013,30.04,79848.06,313.1,0.27737,0.00131,2.85864]
[1777878011003,30.04,79845.61,313.1,0.27417,0.0013,2.84233]
[1777878011605,30.04,79845.61,313.0,0.27417,0.0013,2.84233]
[1777878011819,30.04,79845.61,313.0,0.27417,0.0013,2.84233]
[1777878011920,30.04,79837.31,313.0,0.26349,0.00127,2.78585]
[1777878012693,30.04,79835.57,313.0,0.26128,0.00127,2.77379]
[1777878016720,30.04,79833.02,313.0,0.25805,0.00126,2.75597]
[1777878021756,30.04,79832.68,313.0,0.25762,0.00126,2.75358]
[1777878022959,30.04,79832.68,313.0,0.25762,0.00126,2.75358]
[1777878023008,30.04,79832.68,313.0,0.25762,0.00126,2.75358]
[1777878023061,30.04,79832.69,313.0,0.25763,0.00126,2.75365]
[1777878023770,30.04,79833.94,313.0,0.25921,0.00126,2.76242]
[1777878024777,30.04,79832.75,313.0,0.25771,0.00126,2.75407]
[1777878027708,30.04,79832.63,313.0,0.25756,0.00126,2.75323]
[1777878027798,30.04,79832.99,313.0,0.25801,0.00126,2.75576]
[1777878028411,30.04,79832.99,313.0,0.25801,0.00126,2.75576]
[1777878028807,30.04,79832.02,313.0,0.25679,0.00126,2.74894]
[1777878031830,30.04,79832.81,313.0,0.25601,0.00127,2.72163]
[1777878033663,30.04,79833.13,313.0,0.25641,0.00127,2.72388]
[1777878034122,30.04,79828.89,313.0,0.25107,0.00125,2.69378]
[1777878034849,30.04,79826.61,313.0,0.24822,0.00125,2.67742]
[1777878035856,30.04,79822.47,313.0,0.24309,0.00123,2.64743]
[1777878036863,30.04,79819.25,313.0,0.23914,0.00122,2.62385]
[1777878040890,30.04,79815.6,313.0,0.23471,0.00121,2.59686]
[1777878042310,30.04,79810.61,313.0,0.22872,0.00119,2.55957]
[1777878042904,30.04,79809.41,313.0,0.22729,0.00119,2.55053]
[1777878044919,30.04,79811.78,313.0,0.23011,0.0012,2.56835]
[1777878046696,30.04,79812.69,313.0,0.2312,0.0012,2.57517]
[1777878046933,30.04,79812.39,313.0,0.23084,0.0012,2.57292]
[1777878047940,30.04,79810.37,313.0,0.22843,0.00119,2.55776]
[1777878048974,30.04,79810.37,313.0,0.22843,0.00119,2.55776]
[1777878049036,30.04,79810.37,313.0,0.22843,0.00119,2.55776]
[1777878049075,30.04,79808.68,313.0,0.22642,0.00118,2.54502]
[1777878049954,30.04,79810.48,313.0,0.22856,0.00119,2.55859]
[1777878050961,30.04,79808.73,313.0,0.22648,0.00119,2.5454]
[1777878052989,30.04,79809.55,313.0,0.22745,0.00119,2.55159]
[1777878053078,30.04,79809.55,313.0,0.22745,0.00119,2.55159]
[1777878053454,30.04,79809.83,313.0,0.22779,0.00119,2.5537]
[1777878053982,30.04,79816.05,313.0,0.23525,0.00121,2.6002]
[1777878057210,30.04,79817.73,313.0,0.23729,0.00122,2.61264]
[1777878059644,30.04,79817.9,313.0,0.23749,0.00122,2.6139]
[1777878060251,30.04,79820.88,313.0,0.24114,0.00123,2.63581]
[1777878061152,30.04,79825.52,313.0,0.24686,0.00124,2.66956]
[1777878062043,30.04,79834.49,313.0,0.25814,0.00127,2.73345]
[1777878063098,30.04,79834.49,313.0,0.25814,0.00127,2.73345]
[1777878063102,30.04,79834.49,313.0,0.25814,0.00127,2.73345]
[1777878063144,30.04,79834.49,313.0,0.25814,0.00127,2.73345]
[1777878063221,30.04,79834.49,313.0,0.25814,0.00127,2.73345]
[1777878063346,30.04,79834.49,313.0,0.25814,0.00127,2.73345]
[1777878063277,30.04,79833.45,313.0,0.25682,0.00127,2.72614]
[1777878064057,30.04,79850.25,313.0,0.27858,0.00132,2.84082]
[1777878065064,30.04,79852.63,313.0,0.28173,0.00133,2.85644]
[1777878066799,30.04,79852.73,313.0,0.28186,0.00133,2.85709]
[1777878066887,30.04,79852.73,313.0,0.28186,0.00133,2.85709]
[1777878067078,30.04,79855.27,313.0,0.28525,0.00134,2.87357]
[1777878069316,30.04,79855.29,313.0,0.28527,0.00134,2.8737]
[1777878069356,30.04,79855.29,313.0,0.28527,0.00134,2.8737]
[1777878069092,30.04,79856.29,313.0,0.28661,0.00134,2.88014]
[1777878070098,30.04,79858.92,313.0,0.29014,0.00135,2.89691]
[1777878071106,30.04,79861.26,313.0,0.2933,0.00135,2.91166]
[1777878072113,30.04,79868.41,313.0,0.30306,0.00137,2.95563]
[1777878075134,30.04,79869.65,313.0,0.30476,0.00138,2.96308]
[1777878076142,30.04,79868.29,313.0,0.30289,0.00137,2.95491]
[1777878078155,30.04,79869.31,313.0,0.30429,0.00138,2.96105]
[1777878081183,30.04,79867.22,313.0,0.30142,0.00137,2.94843]
[1777878082596,30.04,79866.53,313.0,0.30048,0.00137,2.94423]
[1777878083197,30.04,79863.57,313.0,0.29644,0.00136,2.92605]
[1777878086140,30.04,79862.73,313.0,0.2953,0.00136,2.92084]
[1777878087225,30.04,79864.16,313.0,0.29724,0.00136,2.92969]
[1777878088232,30.04,79865.91,313.0,0.29963,0.00137,2.94045]
[1777878089239,30.04,79866.97,313.0,0.30108,0.00137,2.94691]
[1777878091253,30.04,79866.1,313.0,0.29832,0.00138,2.90962]
[1777878092260,30.04,79865.02,313.0,0.29683,0.00137,2.90296]
[1777878096288,30.04,79866.25,313.0,0.29852,0.00138,2.91054]
[1777878100316,30.04,79868.29,313.0,0.30134,0.00138,2.923]
[1777878101322,30.04,79870.68,313.0,0.30465,0.00139,2.93742]
[1777878101860,30.04,79870.68,313.0,0.30465,0.00139,2.93742]
[1777878102330,30.04,79875.42,313.0,0.31126,0.0014,2.96543]
[1777878102455,30.04,79875.42,313.0,0.31126,0.0014,2.96543]
[1777878103337,30.04,79878.85,313.0,0.31609,0.00141,2.98522]
[1777878104331,30.04,79878.85,313.0,0.31609,0.00141,2.98522]
[1777878104343,30.04,79877.5,313.0,0.31419,0.00141,2.97748]
[1777878104454,30.04,79877.5,313.0,0.31419,0.00141,2.97748]
[1777878105350,30.04,79877.93,313.0,0.31479,0.00141,2.97995]
[1777878106691,30.04,79878.55,313.0,0.31567,0.00141,2.9835]
[1777878107365,30.04,79878.29,313.0,0.3153,0.00141,2.98202]
[1777878109380,30.04,79879.55,313.0,0.31708,0.00141,2.9892]
[1777878110386,30.04,79877.5,313.0,0.31419,0.00141,2.97748]
[1777878112400,30.04,79879.39,313.0,0.31685,0.00141,2.98829]
[1777878113408,30.04,79878.12,313.0,0.31506,0.00141,2.98104]
[1777878116429,30.04,79879.54,313.0,0.31706,0.00141,2.98915]
[1777878119480,30.04,79882.28,313.0,0.32095,0.00142,3.00457]
[1777878121114,30.04,79882.28,313.0,0.32095,0.00142,3.00457]
[1777878121183,30.04,79887.69,313.0,0.32867,0.00143,3.03422]
[1777878122053,30.04,79889.49,313.0,0.33125,0.00144,3.04383]
[1777878123374,30.04,79889.49,313.0,0.33125,0.00144,3.04383]
[1777878122501,30.04,79891.42,313.0,0.33403,0.00144,3.054]
[1777878123507,30.04,79888.8,313.0,0.33026,0.00144,3.04016]
[1777878124515,30.04,79886.92,313.0,0.32756,0.00143,3.03006]
[1777878128543,30.04,79888.26,313.0,0.32949,0.00144,3.03728]
[1777878133577,30.04,79888.51,313.0,0.32984,0.00144,3.03861]
[1777878138613,30.04,79887.97,313.0,0.32907,0.00143,3.03572]
[1777878141293,30.04,79885.76,313.0,0.3259,0.00143,3.02377]
[1777878141634,30.04,79883.81,313.0,0.32312,0.00142,3.01307]
[1777878142640,30.04,79879.79,313.0,0.31742,0.00141,2.99056]
[1777878147676,30.04,79880.27,313.0,0.3181,0.00142,2.99328]
[1777878149089,30.04,79880.27,313.0,0.3181,0.00142,2.99328]
[1777878149190,30.04,79879.94,313.0,0.31763,0.00141,2.99141]
[1777878151933,30.04,79879.97,313.0,0.31767,0.00141,2.99158]
[1777878152034,30.04,79880.09,313.0,0.31636,0.00142,2.96048]
[1777878153048,30.04,79880.09,313.0,0.31636,0.00142,2.96048]
[1777878153285,30.04,79884.19,313.0,0.32222,0.00144,2.98354]
[1777878153766,30.04,79884.19,313.0,0.32222,0.00144,2.98354]
[1777878153776,30.04,79891.66,313.0,0.33301,0.00145,3.02391]
[1777878154725,30.04,79888.51,313.0,0.32844,0.00145,3.00715]
[1777878155732,30.04,79883.66,313.0,0.32146,0.00143,2.98059]
[1777878156739,30.04,79882.75,313.0,0.32016,0.00143,2.97551]
[1777878157745,30.04,79881.41,313.0,0.31824,0.00143,2.96797]
[1777878159760,30.04,79882.42,313.0,0.31968,0.00143,2.97366]
[1777878160766,30.04,79880.74,313.0,0.31728,0.00143,2.96418]
[1777878161773,30.04,79882.93,313.0,0.32041,0.00143,2.97652]
[1777878166809,30.04,79882.67,313.0,0.32004,0.00143,2.97506]
[1777878168822,30.04,79884.12,313.0,0.32212,0.00143,2.98315]
[1777878172851,30.04,79882.69,313.0,0.32007,0.00143,2.97518]
[1777878178454,30.04,79882.94,313.0,0.32043,0.00143,2.97658]
[1777878180149,30.04,79882.16,313.0,0.31931,0.00143,2.9722]
[1777878180445,30.04,79882.16,313.0,0.31931,0.00143,2.9722]
[1777878180460,30.04,79882.16,313.0,0.31931,0.00143,2.9722]
[1777878180689,30.04,79882.09,313.0,0.31921,0.00143,2.97181]
[1777878180907,30.04,79894.37,313.0,0.33696,0.00146,3.03802]
[1777878182426,30.04,79900.9,313.0,0.34655,0.00148,3.0708]
[1777878182921,30.04,79901.87,313.0,0.34799,0.00148,3.07552]
[1777878187956,30.04,79907.25,313.0,0.35597,0.00149,3.10099]
[1777878189377,30.04,79909.52,313.0,0.35936,0.0015,3.11136]
[1777878189879,30.04,79909.52,313.0,0.35936,0.0015,3.11136]
[1777878189969,30.04,79911.81,313.0,0.36279,0.0015,3.1216]
[1777878191414,30.04,79909.58,313.0,0.35945,0.0015,3.11163]
[1777878192991,30.04,79907.95,313.0,0.35702,0.00149,3.10421]
[1777878194466,30.04,79907.95,313.0,0.35702,0.00149,3.10421]
[1777878194531,30.04,79908.01,313.0,0.35711,0.00149,3.10449]
[1777878196379,30.04,79908.39,313.0,0.35767,0.00149,3.10623]
[1777878196481,30.04,79910.35,313.0,0.3606,0.0015,3.1151]
[1777878197022,30.04,79912.98,313.0,0.36455,0.0015,3.12675]
[1777878198029,30.04,79916.89,313.0,0.37044,0.00151,3.1435]
[1777878199454,30.04,79916.89,313.0,0.37044,0.00151,3.1435]
[1777878199400,30.04,79922.23,313.0,0.37854,0.00152,3.16527]
[1777878200043,30.04,79928.61,313.0,0.38828,0.00153,3.18956]
[1777878201050,30.04,79930.04,313.0,0.39047,0.00153,3.19475]
[1777878202057,30.04,79932.3,313.0,0.39394,0.00154,3.20275]
[1777878203267,30.04,79932.3,313.0,0.39394,0.00154,3.20275]
[1777878203368,30.04,79931.56,313.0,0.39281,0.00154,3.20016]
[1777878205078,30.04,79932.4,313.0,0.3941,0.00154,3.2031]
[1777878208161,30.04,79931.88,313.0,0.3933,0.00154,3.20128]
[1777878208409,30.04,79931.88,313.0,0.3933,0.00154,3.20128]
[1777878208498,30.04,79930.39,313.0,0.39101,0.00154,3.196]
[1777878208805,30.04,79930.39,313.0,0.39101,0.00154,3.196]
[1777878209106,30.04,79922.93,313.0,0.3796,0.00152,3.16802]
[1777878210113,30.04,79920.87,313.0,0.37645,0.00152,3.15978]
[1777878212242,30.04,79920.87,313.0,0.37645,0.00152,3.15978]
[1777878212454,30.04,79920.87,313.0,0.37645,0.00152,3.15978]
[1777878212323,30.02,79920.7,313.0,0.37504,0.00153,3.12826]
[1777878213458,30.02,79920.7,313.0,0.37504,0.00153,3.12826]
[1777878213473,30.02,79912.07,313.0,0.3619,0.00151,3.09151]
[1777878215148,30.02,79910.28,313.0,0.35919,0.00151,3.08348]
[1777878216155,30.02,79907.87,313.0,0.35556,0.0015,3.07243]
[1777878217408,30.02,79907.87,313.0,0.35556,0.0015,3.07243]
[1777878217426,30.02,79905.47,313.0,0.35196,0.0015,3.06119]
[1777878218169,30.02,79904.4,313.0,0.35035,0.0015,3.05609]
[1777878220341,30.02,79903.84,313.0,0.34952,0.0015,3.05341]
[1777878220433,30.02,79903.71,313.0,0.34932,0.0015,3.05278]
[1777878221190,30.02,79905.8,313.0,0.35245,0.0015,3.06275]
[1777878223916,30.02,79905.21,313.0,0.35157,0.0015,3.05995]
[1777878224020,30.02,79905.21,313.0,0.35157,0.0015,3.05995]
[1777878224211,30.02,79903.55,313.0,0.34908,0.00149,3.05201]
[1777878225218,30.02,79905.71,313.0,0.35232,0.0015,3.06232]
[1777878226225,30.02,79904.55,313.0,0.35058,0.0015,3.05681]
[1777878231260,30.02,79905.15,313.0,0.35148,0.0015,3.05967]
[1777878237001,30.02,79904.78,313.0,0.35092,0.0015,3.05791]
[1777878241330,30.0,79907.6,313.0,0.35507,0.0015,3.07092]
[1777878244813,29.98,79907.78,313.0,0.35526,0.00151,3.0715]
[1777878244847,29.98,79907.78,313.0,0.35526,0.00151,3.0715]
[1777878245357,29.98,79907.28,313.0,0.35451,0.0015,3.06917]
[1777878246522,29.98,79907.28,313.0,0.35451,0.0015,3.06917]
[1777878246527,29.98,79907.28,312.9,0.35451,0.0015,3.06917]
[1777878246533,29.98,79907.28,312.9,0.35451,0.0015,3.06917]
[1777878246536,29.98,79907.28,312.8,0.35451,0.0015,3.06917]
[1777878246542,29.98,79910.38,312.7,0.35918,0.00151,3.08344]
[1777878247372,29.98,79909.73,312.7,0.3582,0.00151,3.08049]
[1777878252406,29.98,79909.2,312.7,0.3574,0.00151,3.07806]
[1777878255428,29.98,79906.91,312.7,0.35395,0.0015,3.06744]
[1777878260228,29.98,79906.68,312.7,0.3536,0.0015,3.06636]
[1777878260463,29.98,79903.18,312.7,0.34836,0.0015,3.04967]
[1777878261470,29.98,79899.32,312.7,0.34257,0.00149,3.03056]
[1777878262477,29.97,79897.98,312.7,0.34056,0.00148,3.02374]
[1777878264491,29.96,79896.42,312.7,0.33821,0.00148,3.01564]
[1777878269527,29.94,79897.23,312.7,0.33931,0.00148,3.01945]
[1777878271540,29.94,79897.19,312.7,0.33783,0.00149,2.98733]
[1777878276729,29.92,79896.4,312.7,0.33658,0.00149,2.98301]
[1777878276830,29.92,79898.68,312.7,0.33997,0.0015,2.99466]
[1777878277585,29.92,79901.48,312.7,0.34416,0.00151,3.00869]
[1777878281664,29.9,79902.08,312.7,0.345,0.00151,3.01145]
[1777878281766,29.9,79902.3,312.7,0.34531,0.00151,3.01247]
[1777878285641,29.9,79901.05,312.7,0.34342,0.00151,3.00625]
[1777878288663,29.9,79899.04,312.7,0.3404,0.0015,2.99612]
[1777878290677,29.9,79897.54,312.7,0.33816,0.0015,2.98846]
[1777878293246,29.9,79897.45,312.7,0.33802,0.0015,2.98799]
[1777878293467,29.9,79897.45,312.7,0.33802,0.0015,2.98799]
[1777878293545,29.9,79897.44,312.7,0.33801,0.0015,2.98794]
[1777878293606,29.9,79897.44,312.7,0.33801,0.0015,2.98794]
[1777878294580,29.89,79888.25,312.7,0.32433,0.00147,2.9388]
[1777878294706,29.89,79876.89,312.7,0.30779,0.00144,2.87367]
[1777878295713,29.89,79874.33,312.7,0.30409,0.00143,2.85822]
[1777878298524,29.88,79873.4,312.7,0.30268,0.00143,2.85229]
[1777878299741,29.87,79872.45,312.7,0.3013,0.00143,2.8464]
[1777878301755,29.86,79877.7,312.7,0.3088,0.00144,2.87781]
[1777878303769,29.85,79879.22,312.7,0.31094,0.00145,2.88654]
[1777878305206,29.85,79879.22,312.7,0.31094,0.00145,2.88654]
[1777878305782,29.85,79880.18,312.7,0.31227,0.00145,2.89193]
[1777878306790,29.85,79883.55,312.7,0.31718,0.00146,2.9114]
[1777878307797,29.85,79884.49,312.7,0.31855,0.00146,2.91675]
[1777878308804,29.85,79886.56,312.7,0.32159,0.00147,2.92843]
[1777878310817,29.85,79887.76,312.7,0.32335,0.00147,2.93512]
[1777878314846,29.85,79886.12,312.7,0.32094,0.00147,2.92596]
[1777878316427,29.85,79887.82,312.7,0.32344,0.00147,2.93545]
[1777878316860,29.85,79889.36,312.7,0.32571,0.00148,2.94395]
[1777878317866,29.85,79890.65,312.7,0.32762,0.00148,2.951]
[1777878319049,29.85,79890.65,312.7,0.32762,0.00148,2.951]
[1777878319454,29.85,79890.65,312.7,0.32762,0.00148,2.951]
[1777878319555,29.85,79892.1,312.7,0.32977,0.00148,2.95885]
[1777878320311,29.85,79897.06,312.7,0.33716,0.0015,2.98504]
[1777878320888,29.85,79898.85,312.7,0.33985,0.0015,2.99425]
[1777878323909,29.85,79900.53,312.7,0.34237,0.00151,3.00276]
[1777878324916,29.85,79899.48,312.7,0.34079,0.0015,2.99745]
[1777878325838,29.85,79899.48,312.7,0.34079,0.0015,2.99745]
[1777878325923,29.85,79902.87,312.7,0.34591,0.00151,3.01443]
[1777878326929,29.85,79906.22,312.7,0.35098,0.00152,3.03073]
[1777878327936,29.85,79904.38,312.7,0.34819,0.00152,3.02184]
[1777878329174,29.85,79905.93,312.7,0.35054,0.00152,3.02933]
[1777878329951,29.85,79907.04,312.7,0.35223,0.00152,3.03464]
[1777878331208,29.85,79907.04,312.7,0.35223,0.00152,3.03464]
[1777878331215,29.85,79906.71,312.7,0.35042,0.00153,3.00131]
[1777878331750,29.85,79906.71,312.7,0.35042,0.00153,3.00131]
[1777878331965,29.85,79910.34,312.7,0.356,0.00154,3.01847]
[1777878332972,29.85,79911.19,312.7,0.35731,0.00154,3.0224]
[1777878338007,29.85,79911.18,312.7,0.35729,0.00154,3.02236]
[1777878339014,29.85,79910.09,312.7,0.35561,0.00154,3.01731]
[1777878341894,29.85,79910.27,312.7,0.35589,0.00154,3.01814]
[1777878342036,29.85,79910.6,312.7,0.3564,0.00154,3.01968]
[1777878344050,29.85,79909.73,312.7,0.35506,0.00154,3.01563]
[1777878346690,29.85,79909.95,312.7,0.3554,0.00154,3.01665]
[1777878347071,29.85,79909.84,312.7,0.35523,0.00154,3.01614]
[1777878352106,29.85,79911.16,312.7,0.35726,0.00154,3.02227]
[1777878357379,29.85,79911.13,312.7,0.35722,0.00154,3.02213]
[1777878357458,29.85,79911.13,312.7,0.35722,0.00154,3.02213]
[1777878357614,29.85,79914.94,312.7,0.36311,0.00155,3.03937]
[1777878358635,29.85,79918.21,312.7,0.3682,0.00156,3.05365]
[1777878359156,29.85,79923.79,312.7,0.37693,0.00157,3.07686]
[1777878360163,29.85,79925.37,312.7,0.37942,0.00157,3.08317]
[1777878365454,29.85,79925.02,312.7,0.37887,0.00157,3.08178]
[1777878365465,29.85,79925.02,312.7,0.37887,0.00157,3.08178]
[1777878365555,29.85,79924.8,312.7,0.37852,0.00157,3.0809]
[1777878366111,29.85,79924.8,312.7,0.37852,0.00157,3.0809]
[1777878366384,29.85,79924.8,312.7,0.37852,0.00157,3.0809]
[1777878366486,29.85,79930.66,312.7,0.38777,0.00158,3.10341]
[1777878367212,29.85,79929.65,312.7,0.38617,0.00158,3.09965]
[1777878371240,29.85,79930.66,312.7,0.38777,0.00158,3.10341]
[1777878373255,29.85,79928.67,312.7,0.38462,0.00158,3.09595]
[1777878375269,29.85,79927.71,312.7,0.38311,0.00158,3.09229]
[1777878378563,29.85,79924.76,312.7,0.37846,0.00157,3.08075]
[1777878379296,29.85,79921.65,312.7,0.37358,0.00157,3.06813]
[1777878380304,29.85,79920.74,312.7,0.37215,0.00156,3.06435]
[1777878381311,29.85,79918.15,312.7,0.36811,0.00156,3.05339]
[1777878382099,29.85,79918.15,312.7,0.36811,0.00156,3.05339]
[1777878382225,29.85,79918.15,312.7,0.36811,0.00156,3.05339]
[1777878382246,29.85,79918.15,312.7,0.36811,0.00156,3.05339]
[1777878382292,29.85,79918.15,312.7,0.36811,0.00156,3.05339]
[1777878382365,29.85,79918.15,312.7,0.36811,0.00156,3.05339]
[1777878382499,29.85,79918.15,312.7,0.36811,0.00156,3.05339]
[1777878382531,29.84,79909.62,312.7,0.35486,0.00154,3.01503]
[1777878383582,29.84,79903.49,312.7,0.34546,0.00153,2.98551]
[1777878386346,29.84,79902.22,312.7,0.34353,0.00152,2.97919]
[1777878388360,29.84,79905.22,312.7,0.34811,0.00153,2.994]
[1777878389367,29.84,79908.92,312.7,0.35378,0.00154,3.01174]
[1777878392388,29.84,79909.3,312.7,0.35305,0.00155,2.98153]
[1777878392992,29.84,79909.3,312.7,0.35305,0.00155,2.98153]
[1777878394402,29.84,79906.68,312.7,0.349,0.00155,2.96898]
[1777878397555,29.84,79903.0,312.7,0.34333,0.00154,2.95084]
[1777878399299,29.84,79902.43,312.7,0.34245,0.00153,2.94798]
[1777878399382,29.84,79902.43,312.7,0.34245,0.00153,2.94798]
[1777878400446,29.84,79904.94,312.7,0.34631,0.00154,2.96048]
[1777878401453,29.84,79903.41,312.7,0.34396,0.00154,2.95289]
[1777878404553,29.84,79905.04,312.7,0.34646,0.00154,2.96097]
[1777878405481,29.84,79904.1,312.7,0.34502,0.00154,2.95633]
[1777878406488,29.84,79902.52,312.7,0.34259,0.00153,2.94843]
[1777878410033,29.84,79903.07,312.7,0.34343,0.00154,2.95119]
[1777878415551,29.84,79901.93,312.7,0.34168,0.00153,2.94546]
[1777878416015,29.84,79901.93,312.7,0.34168,0.00153,2.94546]
[1777878416697,29.84,79901.93,312.7,0.34168,0.00153,2.94546]
[1777878416558,29.84,79897.76,312.7,0.33531,0.00152,2.92401]
[1777878417629,29.84,79897.76,312.7,0.33531,0.00152,2.92401]
[1777878417675,29.83,79884.47,312.7,0.31529,0.00148,2.85077]
[1777878418572,29.83,79879.19,312.7,0.30746,0.00147,2.81969]
[1777878421593,29.82,79884.04,312.7,0.31456,0.00148,2.84792]
[1777878421942,29.82,79884.04,312.7,0.31456,0.00148,2.84792]
[1777878422600,29.82,79891.72,312.7,0.32604,0.00151,2.89122]
[1777878423607,29.82,79894.83,312.7,0.33074,0.00152,2.90808]
[1777878424613,29.82,79896.5,312.7,0.33328,0.00152,2.91698]
[1777878428643,29.82,79897.48,312.7,0.33477,0.00152,2.92214]
[1777878430657,29.82,79898.73,312.7,0.33667,0.00153,2.92867]
[1777878431206,29.82,79898.73,312.7,0.33667,0.00153,2.92867]
[1777878431454,29.82,79898.73,312.7,0.33667,0.00153,2.92867]
[1777878435576,29.82,79898.53,312.7,0.33637,0.00153,2.92763]
[1777878438713,29.82,79899.47,312.7,0.3378,0.00153,2.9325]
[1777878439657,29.82,79899.47,312.7,0.3378,0.00153,2.9325]
[1777878439721,29.82,79900.92,312.7,0.34002,0.00153,2.93995]
[1777878440727,29.82,79903.66,312.7,0.34423,0.00154,2.95378]
[1777878445763,29.82,79904.11,312.7,0.34492,0.00154,2.95602]
[1777878447777,29.82,79902.33,312.7,0.34218,0.00154,2.94711]
[1777878448852,29.82,79902.33,312.7,0.34218,0.00154,2.94711]
[1777878449089,29.82,79902.33,312.7,0.34218,0.00154,2.94711]
[1777878449604,29.82,79902.33,312.7,0.34218,0.00154,2.94711]
[1777878449677,29.82,79902.32,312.7,0.34217,0.00154,2.94706]
[1777878450026,29.82,79902.32,312.7,0.34217,0.00154,2.94706]
[1777878450031,29.82,79891.85,312.7,0.32624,0.00151,2.89193]
[1777878450762,29.82,79891.85,312.7,0.32624,0.00151,2.89193]
[1777878450799,29.82,79891.53,312.7,0.32576,0.00151,2.89018]
[1777878451805,29.82,79892.04,312.7,0.32497,0.00152,2.85995]
[1777878456840,29.82,79894.93,312.7,0.32937,0.00153,2.87572]
[1777878457847,29.82,79893.86,312.7,0.32774,0.00152,2.86992]
[1777878461136,29.82,79894.56,312.7,0.3288,0.00153,2.87372]
[1777878461175,29.82,79894.46,312.7,0.32865,0.00153,2.87317]
[1777878462881,29.82,79895.41,312.7,0.3301,0.00153,2.8783]
[1777878465776,29.82,79894.58,312.7,0.32883,0.00153,2.87382]
[1777878467277,29.82,79894.57,312.7,0.32882,0.00153,2.87377]
[1777878467319,29.82,79894.91,312.7,0.32934,0.00153,2.87561]
[1777878468347,29.82,79894.91,312.7,0.32934,0.00153,2.87561]
[1777878468481,29.82,79894.91,312.7,0.32934,0.00153,2.87561]
[1777878468510,29.8,79895.38,312.7,0.32999,0.00153,2.87791]
[1777878468925,29.8,79898.1,312.7,0.33416,0.00154,2.8924]
[1777878469933,29.8,79902.34,312.7,0.3407,0.00155,2.91435]
[1777878470939,29.8,79903.28,312.7,0.34216,0.00155,2.91912]
[1777878474966,29.8,79904.36,312.7,0.34383,0.00155,2.92454]
[1777878478998,29.8,79902.86,312.7,0.34151,0.00155,2.91699]
[1777878481012,29.8,79901.33,312.7,0.33914,0.00155,2.90919]
[1777878483027,29.8,79902.51,312.7,0.34096,0.00155,2.91522]
[1777878484034,29.8,79901.48,312.7,0.33937,0.00155,2.90996]
[1777878486048,29.8,79900.63,312.7,0.33806,0.00154,2.90559]
[1777878491083,29.8,79900.16,312.7,0.33733,0.00154,2.90316]
[1777878492090,29.8,79901.06,312.7,0.33872,0.00154,2.90781]
[1777878497279,29.8,79900.67,312.7,0.33812,0.00154,2.9058]
[1777878497303,29.8,79900.67,312.7,0.33812,0.00154,2.9058]
[1777878497388,29.8,79900.67,312.7,0.33812,0.00154,2.9058]
[1777878497391,29.8,79900.67,312.7,0.33812,0.00154,2.9058]
[1777878497394,29.8,79900.67,312.7,0.33812,0.00154,2.9058]
[1777878497446,29.8,79900.67,312.7,0.33812,0.00154,2.9058]
[1777878497720,29.8,79900.66,312.7,0.3381,0.00154,2.90575]
[1777878498132,29.8,79882.79,312.7,0.31097,0.00149,2.80698]
[1777878499139,29.8,79879.82,312.7,0.30655,0.00148,2.78935]
[1777878501454,29.8,79879.86,312.7,0.30661,0.00148,2.78959]
[1777878503166,29.8,79877.73,312.7,0.30346,0.00148,2.77675]
[1777878508202,29.8,79877.4,312.7,0.30298,0.00147,2.77474]
[1777878511223,29.8,79876.98,312.7,0.30059,0.00148,2.73816]
[1777878512253,29.8,79876.98,312.7,0.30059,0.00148,2.73816]
[1777878512354,29.8,79877.44,312.7,0.30127,0.00149,2.74098]
[1777878513237,29.8,79875.98,312.7,0.29911,0.00148,2.732]
[1777878515748,29.8,79871.71,312.7,0.29281,0.00147,2.70532]
[1777878516209,29.8,79871.71,312.7,0.29281,0.00147,2.70532]
[1777878516258,29.8,79869.64,312.7,0.28979,0.00146,2.69216]
[1777878517265,29.8,79867.53,312.7,0.28668,0.00145,2.67844]
[1777878518272,29.79,79868.82,312.7,0.28853,0.00146,2.68662]
[1777878519279,29.79,79867.59,312.7,0.2867,0.00145,2.67854]
[1777878521294,29.78,79868.8,312.7,0.2884,0.00146,2.68607]
[1777878526697,29.76,79868.14,312.7,0.28731,0.00146,2.68126]
[1777878527593,29.75,79868.14,312.7,0.28725,0.00146,2.68098]
[1777878528343,29.75,79866.24,312.7,0.28449,0.00145,2.66864]
[1777878530821,29.75,79863.34,312.7,0.2803,0.00144,2.64957]
[1777878530930,29.75,79863.34,312.7,0.2803,0.00144,2.64957]
[1777878531514,29.75,79847.56,312.7,0.25805,0.00138,2.54133]
[1777878532443,29.75,79845.08,312.7,0.25464,0.00137,2.52368]
[1777878535393,29.75,79843.85,312.7,0.25295,0.00137,2.51487]
[1777878538417,29.75,79845.39,312.7,0.25506,0.00137,2.5259]
[1777878540431,29.75,79843.54,312.7,0.25253,0.00137,2.51264]
[1777878545465,29.75,79843.3,312.7,0.2522,0.00136,2.51091]
[1777878547209,29.75,79843.06,312.7,0.25187,0.00136,2.50919]
[1777878547480,29.75,79843.03,312.7,0.25183,0.00136,2.50897]
[1777878548752,29.75,79843.03,312.7,0.25183,0.00136,2.50897]
[1777878549459,29.75,79843.03,312.7,0.25183,0.00136,2.50897]
[1777878549495,29.75,79849.22,312.7,0.26035,0.00139,2.55305]
[1777878550502,29.75,79850.25,312.7,0.26178,0.00139,2.56029]
[1777878552516,29.75,79851.54,312.7,0.26357,0.0014,2.56931]
[1777878557551,29.75,79851.12,312.7,0.26299,0.00139,2.56638]
[1777878562586,29.75,79851.63,312.7,0.2637,0.0014,2.56994]
[1777878567621,29.75,79851.65,312.7,0.26373,0.0014,2.57008]
[1777878568627,29.75,79852.65,312.7,0.26513,0.0014,2.57704]
[1777878569190,29.75,79852.65,312.7,0.26513,0.0014,2.57704]
[1777878569635,29.75,79861.4,312.7,0.27752,0.00143,2.63667]
[1777878570642,29.75,79867.58,312.7,0.28644,0.00145,2.67736]
[1777878571747,29.75,79867.58,312.7,0.28644,0.00145,2.67736]
[1777878572656,29.75,79875.65,312.7,0.29645,0.00149,2.69408]
[1777878573662,29.75,79873.02,312.7,0.29253,0.00148,2.67753]
[1777878578698,29.75,79873.98,312.7,0.29396,0.00149,2.6836]
[1777878579441,29.75,79873.98,312.7,0.29396,0.00149,2.6836]
[1777878579454,29.75,79873.98,312.7,0.29396,0.00149,2.6836]
[1777878579705,29.75,79874.59,312.7,0.29487,0.00149,2.68744]
[1777878581719,29.75,79875.61,312.7,0.29639,0.00149,2.69383]
[1777878583733,29.75,79874.4,312.7,0.29458,0.00149,2.68624]
[1777878586685,29.75,79874.42,312.7,0.29461,0.00149,2.68637]
[1777878586799,29.75,79874.42,312.7,0.29461,0.00149,2.68637]
[1777878586754,29.75,79873.56,312.7,0.29334,0.00148,2.68095]
[1777878587761,29.75,79872.88,312.7,0.29233,0.00148,2.67664]
[1777878588896,29.75,79872.56,312.7,0.29185,0.00148,2.67461]
[1777878591789,29.75,79869.74,312.7,0.28769,0.00147,2.65654]
[1777878593803,29.75,79862.81,312.7,0.27758,0.00145,2.61102]
[1777878596824,29.75,79861.84,312.7,0.27618,0.00144,2.60452]
[1777878600852,29.75,79864.93,312.7,0.28065,0.00145,2.62511]
[1777878603873,29.75,79865.97,312.7,0.28217,0.00146,2.63197]
[1777878604880,29.75,79866.91,312.7,0.28354,0.00146,2.63814]
[1777878609914,29.75,79866.44,312.7,0.28285,0.00146,2.63506]
[1777878611929,29.75,79867.56,312.7,0.28449,0.00146,2.64239]
[1777878616964,29.75,79866.91,312.7,0.28354,0.00146,2.63814]
[1777878621814,29.75,79866.98,312.7,0.28364,0.00146,2.6386]
[1777878621888,29.75,79864.14,312.7,0.27951,0.00145,2.61988]
[1777878622153,29.75,79855.58,312.7,0.26722,0.00142,2.56191]
[1777878623627,29.75,79852.64,312.7,0.26306,0.00141,2.5415]
[1777878629053,29.75,79851.5,312.7,0.26146,0.0014,2.53352]
[1777878632074,29.75,79852.31,312.7,0.26049,0.00142,2.50329]
[1777878632961,29.75,79852.31,312.7,0.26049,0.00142,2.50329]
[1777878633081,29.75,79854.41,312.7,0.26347,0.00142,2.518]
[1777878634088,29.75,79848.35,312.7,0.25491,0.0014,2.47521]
[1777878635412,29.75,79844.73,312.7,0.24987,0.00139,2.44918]
[1777878636557,29.75,79844.73,312.7,0.24987,0.00139,2.44918]
[1777878637361,29.75,79840.55,312.7,0.24412,0.00137,2.41871]
[1777878638116,29.75,79841.85,312.7,0.2459,0.00137,2.42823]
[1777878639453,29.75,79841.85,312.7,0.2459,0.00137,2.42823]
[1777878639555,29.75,79842.86,312.7,0.24729,0.00138,2.4356]
[1777878640130,29.75,79847.73,312.7,0.25405,0.0014,2.47078]
[1777878645166,29.75,79847.3,312.7,0.25345,0.0014,2.4677]
[1777878646173,29.75,79849.94,312.7,0.25714,0.00141,2.48654]
[1777878650200,29.75,79851.44,312.7,0.25926,0.00141,2.49716]
[1777878651744,29.75,79851.44,312.7,0.25926,0.00141,2.49716]
[1777878651845,29.75,79851.26,312.7,0.259,0.00141,2.49589]
[1777878652781,29.75,79851.26,312.7,0.259,0.00141,2.49589]
[1777878652840,29.75,79857.33,312.7,0.26764,0.00144,2.53825]
[1777878653222,29.75,79859.9,312.7,0.27134,0.00144,2.55587]
[1777878655236,29.75,79862.37,312.7,0.27492,0.00145,2.5726]
[1777878660270,29.75,79862.48,312.7,0.27508,0.00145,2.57335]
[1777878662360,29.75,79862.51,312.7,0.27513,0.00145,2.57355]
[1777878663292,29.75,79865.96,312.7,0.28017,0.00147,2.59659]
[1777878664298,29.75,79863.48,312.7,0.27654,0.00146,2.58006]
[1777878665556,29.75,79859.23,312.7,0.27038,0.00144,2.55129]
[1777878668327,29.75,79857.06,312.7,0.26726,0.00143,2.53639]
[1777878673362,29.75,79857.03,312.7,0.26721,0.00143,2.53618]
[1777878674113,29.75,79857.03,312.7,0.26721,0.00143,2.53618]
[1777878674369,29.75,79857.28,312.7,0.26757,0.00143,2.53791]
[1777878679406,29.75,79857.17,312.7,0.26741,0.00143,2.53715]
[1777878684440,29.75,79856.34,312.7,0.26622,0.00143,2.53142]
[1777878685790,29.75,79856.34,312.7,0.26622,0.00143,2.53142]
[1777878691490,29.75,79853.97,312.7,0.26069,0.00143,2.47867]
[1777878695517,29.75,79852.87,312.7,0.25912,0.00143,2.47092]
[1777878697532,29.75,79854.71,312.7,0.26175,0.00143,2.48387]
[1777878703574,29.75,79854.36,312.7,0.26125,0.00143,2.48141]
[1777878708609,29.75,79854.51,312.7,0.26147,0.00143,2.48246]
[1777878709616,29.75,79853.06,312.7,0.25939,0.00143,2.47226]
[1777878711630,29.75,79851.49,312.7,0.25716,0.00142,2.46115]
[1777878712637,29.75,79849.45,312.7,0.25427,0.00141,2.4466]
[1777878713199,29.75,79849.45,312.7,0.25427,0.00141,2.4466]
[1777878713643,29.75,79847.97,312.7,0.25218,0.00141,2.43598]
[1777878718679,29.72,79847.37,312.7,0.25113,0.0014,2.43058]
[1777878721753,29.71,79847.62,312.7,0.2514,0.00141,2.43197]
[1777878724721,29.7,79846.5,312.7,0.24974,0.0014,2.42344]
[1777878725728,29.7,79844.64,312.7,0.24714,0.00139,2.40991]
[1777878726735,29.7,79838.35,312.7,0.23846,0.00137,2.36352]
[1777878727130,29.7,79838.35,312.7,0.23846,0.00137,2.36352]
[1777878727742,29.7,79833.83,312.7,0.23232,0.00135,2.32963]
[1777878728749,29.7,79828.77,312.7,0.22556,0.00133,2.29118]
[1777878733783,29.7,79827.88,312.7,0.22438,0.00132,2.28436]
[1777878734948,29.7,79815.52,312.7,0.20839,0.00127,2.18828]
[1777878735910,29.7,79813.92,312.7,0.20636,0.00126,2.17567]
[1777878740176,29.7,79813.7,312.7,0.20609,0.00126,2.17393]
[1777878740837,29.7,79819.76,312.7,0.2138,0.00129,2.22152]
[1777878741845,29.7,79824.54,312.7,0.21999,0.00131,2.25865]
[1777878743859,29.7,79826.0,312.7,0.22191,0.00131,2.26992]
[1777878748894,29.7,79827.47,312.7,0.22384,0.00132,2.28122]
[1777878750856,29.7,79827.6,312.7,0.22401,0.00132,2.28221]
[1777878750907,29.7,79827.44,312.7,0.2238,0.00132,2.28099]
[1777878751124,29.7,79827.44,312.7,0.2214,0.00133,2.24324]
[1777878756950,29.7,79826.72,312.7,0.22044,0.00132,2.23769]
[1777878757808,29.7,79826.72,312.7,0.22044,0.00132,2.23769]
[1777878757957,29.7,79826.61,312.7,0.2203,0.00132,2.23684]
[1777878762992,29.7,79826.48,312.7,0.22013,0.00132,2.23584]
[1777878768029,29.7,79826.21,312.7,0.21977,0.00132,2.23375]
[1777878773064,29.7,79826.45,312.7,0.22009,0.00132,2.2356]
[1777878777876,29.7,79826.83,312.7,0.22059,0.00132,2.23854]
[1777878777892,29.7,79827.42,312.7,0.22137,0.00133,2.24309]
[1777878778353,29.7,79827.42,312.7,0.22137,0.00133,2.24309]
[1777878778408,29.7,79830.06,312.7,0.22488,0.00134,2.26337]
[1777878779106,29.7,79837.09,312.7,0.2344,0.00137,2.31672]
[1777878781752,29.7,79837.91,312.7,0.23552,0.00137,2.32287]
[1777878781843,29.7,79842.87,312.7,0.24238,0.00139,2.35978]
[1777878782127,29.7,79845.46,312.7,0.24601,0.00141,2.37881]
[1777878784141,29.7,79850.57,312.7,0.25324,0.00143,2.41588]
[1777878785993,29.7,79852.81,312.7,0.25645,0.00144,2.43191]
[1777878786155,29.7,79854.86,312.7,0.2594,0.00144,2.44646]
[1777878788169,29.7,79852.78,312.7,0.2564,0.00144,2.4317]
[1777878793204,29.7,79852.93,312.7,0.25662,0.00144,2.43277]
[1777878794386,29.7,79852.93,312.7,0.25662,0.00144,2.43277]
[1777878794488,29.7,79851.76,312.7,0.25494,0.00143,2.42442]
[1777878800253,29.7,79852.44,312.7,0.25592,0.00143,2.42927]
[1777878803274,29.7,79854.28,312.7,0.25856,0.00144,2.44236]
[1777878808298,29.7,79854.94,312.7,0.25952,0.00144,2.44703]
[1777878808331,29.7,79854.94,312.7,0.25952,0.00144,2.44703]
[1777878808400,29.7,79857.26,312.7,0.26288,0.00145,2.46335]
[1777878810323,29.7,79858.59,312.7,0.26482,0.00146,2.47263]
[1777878811330,29.7,79859.17,312.7,0.26344,0.00147,2.43971]
[1777878812445,29.7,79862.54,312.7,0.26842,0.00149,2.46309]
[1777878813344,29.7,79865.7,312.7,0.27314,0.0015,2.4847]
[1777878814351,29.7,79866.78,312.7,0.27476,0.0015,2.49201]
[1777878818338,29.7,79866.72,312.7,0.27467,0.0015,2.49161]
[1777878818379,29.7,79866.64,312.7,0.27455,0.0015,2.49107]
[1777878821400,29.7,79864.04,312.7,0.27066,0.00149,2.47339]
[1777878822305,29.7,79864.04,312.7,0.27066,0.00149,2.47339]
[1777878822407,29.7,79861.08,312.7,0.26626,0.00148,2.45301]
[1777878823415,29.7,79857.76,312.7,0.26137,0.00147,2.42983]
[1777878826515,29.7,79857.3,312.7,0.26069,0.00146,2.42659]
[1777878826740,29.7,79857.3,312.7,0.26069,0.00146,2.42659]
[1777878826828,29.7,79857.85,312.7,0.2615,0.00147,2.43046]
[1777878827676,29.69,79849.63,312.7,0.24955,0.00143,2.37153]
[1777878828452,29.69,79848.43,312.7,0.24783,0.00143,2.3628]
[1777878831224,29.69,79848.4,312.7,0.24779,0.00143,2.36258]
[1777878831473,29.69,79850.05,312.7,0.25015,0.00143,2.37458]
[1777878833487,29.69,79851.35,312.7,0.25202,0.00144,2.38397]
[1777878838521,29.69,79850.94,312.7,0.25143,0.00144,2.38101]
[1777878843454,29.69,79851.01,312.7,0.25153,0.00144,2.38152]
[1777878843959,29.69,79851.01,312.7,0.25153,0.00144,2.38152]
[1777878843984,29.69,79852.65,312.7,0.25389,0.00144,2.39332]
[1777878844564,29.69,79856.45,312.7,0.25941,0.00146,2.42039]
[1777878845292,29.69,79856.45,312.7,0.25941,0.00146,2.42039]
[1777878845356,29.69,79856.45,312.7,0.25941,0.00146,2.42039]
[1777878846578,29.69,79858.24,312.7,0.26203,0.00147,2.433]
[1777878849598,29.69,79857.31,312.7,0.26067,0.00146,2.42646]
[1777878854634,29.69,79857.34,312.7,0.26071,0.00146,2.42667]
[1777878857654,29.69,79858.71,312.7,0.26272,0.00147,2.4363]
[1777878862691,29.69,79858.18,312.7,0.26194,0.00147,2.43258]
[1777878866719,29.69,79859.5,312.7,0.26388,0.00147,2.44182]
[1777878867726,29.69,79860.66,312.7,0.2656,0.00148,2.4499]
[1777878872291,29.69,79860.01,312.7,0.26236,0.00149,2.40799]
[1777878874775,29.69,79862.16,312.7,0.26556,0.00149,2.423]
[1777878879810,29.69,79862.2,312.7,0.26562,0.00149,2.42327]
[1777878881884,29.69,79862.54,312.7,0.26613,0.0015,2.42563]
[1777878881924,29.69,79862.54,312.7,0.26613,0.0015,2.42563]
[1777878882133,29.69,79862.54,312.7,0.26613,0.0015,2.42563]
[1777878882831,29.69,79876.69,312.7,0.28771,0.00155,2.52052]
[1777878888273,29.68,79876.92,312.7,0.28801,0.00156,2.52176]
[1777878890524,29.67,79876.93,312.7,0.28796,0.00156,2.52158]
[1777878891894,29.67,79881.36,312.7,0.29485,0.00157,2.54969]
[1777878896136,29.65,79880.29,312.7,0.29305,0.00157,2.54244]
[1777878900998,29.63,79880.58,312.7,0.29341,0.00157,2.5439]
[1777878901060,29.63,79880.96,312.7,0.29399,0.00157,2.54621]
[1777878901696,29.63,79880.96,312.7,0.29399,0.00157,2.54621]
[1777878901964,29.63,79886.63,312.7,0.30297,0.00159,2.58149]
[1777878902971,29.63,79889.67,312.7,0.30783,0.00161,2.59989]
[1777878904177,29.63,79891.02,312.7,0.31,0.00161,2.60794]
[1777878905058,29.63,79891.02,312.7,0.31,0.00161,2.60794]
[1777878905160,29.63,79888.19,312.7,0.30546,0.0016,2.59098]
[1777878905454,29.63,79888.19,312.7,0.30546,0.0016,2.59098]
[1777878905991,29.63,79886.28,312.7,0.30241,0.00159,2.57935]
[1777878906999,29.63,79885.03,312.7,0.30042,0.00159,2.57166]
[1777878908454,29.63,79884.91,312.7,0.30023,0.00159,2.57092]
[1777878909013,29.62,79886.98,312.7,0.30349,0.0016,2.58352]
[1777878909803,29.62,79886.98,312.7,0.30349,0.0016,2.58352]
[1777878910163,29.62,79888.17,312.7,0.30536,0.0016,2.59063]
[1777878911027,29.62,79890.27,312.7,0.30873,0.00161,2.60326]
[1777878912033,29.62,79891.32,312.7,0.31043,0.00161,2.6095]
[1777878912287,29.62,79891.32,312.7,0.31043,0.00161,2.6095]
[1777878912326,29.62,79891.32,312.7,0.31043,0.00161,2.6095]
[1777878914896,29.62,79891.82,312.7,0.31123,0.00161,2.61246]
[1777878915012,29.62,79891.82,312.7,0.31123,0.00161,2.61246]
[1777878915058,29.62,79891.82,312.7,0.31123,0.00161,2.61246]
[1777878915103,29.62,79894.38,312.7,0.31538,0.00162,2.62745]
[1777878915262,29.62,79894.38,312.7,0.31538,0.00162,2.62745]
[1777878915636,29.62,79894.38,312.7,0.31538,0.00162,2.62745]
[1777878916059,29.62,79894.38,312.7,0.31538,0.00162,2.62745]
[1777878916160,29.62,79899.66,312.7,0.32399,0.00164,2.65748]
[1777878917069,29.62,79895.86,312.7,0.31778,0.00163,2.63599]
[1777878917454,29.62,79895.86,312.7,0.31778,0.00163,2.63599]
[1777878921097,29.62,79891.78,312.7,0.31117,0.00161,2.61223]
[1777878923884,29.62,79891.01,312.7,0.30993,0.00161,2.60766]
[1777878923975,29.62,79891.01,312.7,0.30993,0.00161,2.60766]
[1777878924118,29.62,79886.63,312.7,0.3029,0.00159,2.58126]
[1777878925125,29.62,79877.35,312.7,0.28827,0.00156,2.52284]
[1777878926132,29.62,79873.56,312.7,0.28239,0.00154,2.49808]
[1777878927139,29.62,79872.45,312.7,0.28068,0.00154,2.49073]
[1777878927814,29.62,79872.45,312.7,0.28068,0.00154,2.49073]
[1777878929153,29.62,79867.92,312.7,0.27374,0.00152,2.4603]
[1777878930160,29.62,79865.53,312.7,0.27012,0.00151,2.44398]
[1777878931166,29.62,79866.66,312.7,0.26955,0.00153,2.41414]
[1777878936202,29.62,79867.28,312.7,0.2705,0.00153,2.4184]
[1777878938216,29.62,79865.43,312.7,0.26767,0.00152,2.40565]
[1777878939223,29.62,79867.3,312.7,0.27053,0.00153,2.41854]
[1777878941237,29.62,79869.12,312.7,0.27332,0.00154,2.43097]
[1777878944631,29.62,79868.87,312.7,0.27293,0.00154,2.42927]
[1777878945109,29.62,79868.87,312.7,0.27293,0.00154,2.42927]
[1777878945155,29.62,79869.73,312.7,0.27425,0.00154,2.43511]
[1777878946180,29.61,79871.27,312.7,0.27659,0.00155,2.44534]
[1777878946458,29.61,79871.27,312.7,0.27659,0.00155,2.44534]
[1777878946814,29.61,79870.25,312.7,0.27501,0.00154,2.43845]
[1777878947279,29.61,79873.41,312.7,0.27991,0.00156,2.45966]
[1777878949295,29.61,79874.58,312.7,0.28173,0.00156,2.46743]
[1777878950302,29.61,79873.09,312.7,0.27941,0.00155,2.45753]
[1777878955026,29.61,79873.64,312.7,0.28027,0.00156,2.4612]
[1777878955457,29.61,79873.4,312.7,0.27989,0.00156,2.4596]
[1777878956194,29.61,79873.4,312.7,0.27989,0.00156,2.4596]
[1777878956254,29.61,79884.61,312.7,0.29756,0.0016,2.53188]
[1777878957022,29.61,79893.39,312.7,0.31176,0.00163,2.58522]
[1777878957859,29.61,79893.39,312.7,0.31176,0.00163,2.58522]
[1777878957924,29.61,79896.69,312.7,0.31717,0.00165,2.60444]
[1777878959118,29.61,79896.69,312.7,0.31717,0.00165,2.60444]
[1777878959219,29.61,79903.99,312.7,0.32928,0.00167,2.64529]
[1777878960155,29.61,79902.3,312.7,0.32646,0.00167,2.63604]
[1777878960977,29.61,79902.3,312.7,0.32646,0.00167,2.63604]
[1777878961254,29.61,79902.3,312.7,0.32646,0.00167,2.63604]
[1777878961029,29.61,79901.64,312.7,0.32536,0.00166,2.6324]
[1777878961379,29.61,79896.21,312.7,0.31638,0.00164,2.60167]
[1777878962386,29.61,79898.1,312.7,0.31949,0.00165,2.61251]
[1777878964682,29.61,79898.55,312.7,0.32024,0.00165,2.61507]
[1777878965639,29.61,79897.93,312.7,0.31921,0.00165,2.61154]
[1777878966180,29.6,79896.84,312.7,0.31738,0.00165,2.60518]
[1777878970959,29.58,79895.43,312.7,0.31493,0.00164,2.59654]
[1777878973310,29.56,79894.74,312.7,0.31369,0.00164,2.59214]
[1777878974252,29.56,79894.74,312.7,0.31369,0.00164,2.59214]
[1777878974470,29.56,79898.26,312.7,0.31945,0.00165,2.61237]
[1777878975477,29.56,79900.29,312.7,0.32282,0.00166,2.62386]
[1777878976573,29.56,79900.29,312.7,0.32282,0.00166,2.62386]
[1777878976750,29.56,79900.29,312.7,0.32282,0.00166,2.62386]
[1777878976852,29.56,79900.07,312.7,0.32245,0.00166,2.62263]
[1777878977490,29.55,79896.02,312.7,0.31572,0.00165,2.59936]
[1777878980512,29.53,79895.02,312.7,0.31397,0.00164,2.59316]
[1777878983709,29.52,79894.61,312.7,0.31323,0.00164,2.5905]
[1777878983810,29.51,79894.95,312.7,0.31375,0.00164,2.59238]
[1777878984453,29.51,79894.95,312.7,0.31375,0.00164,2.59238]
[1777878984539,29.51,79896.6,312.7,0.31647,0.00165,2.60199]
[1777878986918,29.51,79897.14,312.7,0.31736,0.00165,2.60511]
[1777878986953,29.51,79897.75,312.7,0.31837,0.00165,2.60862]
[1777878987561,29.51,79894.35,312.7,0.31277,0.00164,2.58885]
[1777878988568,29.51,79893.25,312.7,0.31093,0.00164,2.58222]
[1777878989575,29.5,79894.29,312.7,0.3126,0.00164,2.58825]
[1777878991689,29.5,79894.39,312.7,0.31273,0.00164,2.58871]
[1777878991790,29.49,79893.78,312.7,0.30967,0.00165,2.54824]
[1777878992598,29.48,79887.78,312.7,0.29978,0.00163,2.51152]
[1777878993444,29.48,79887.78,312.7,0.29978,0.00163,2.51152]
[1777878993604,29.48,79886.87,312.7,0.29827,0.00163,2.50574]
[1777878995390,29.48,79887.18,312.7,0.29877,0.00163,2.50768]
[1777878995424,29.48,79887.18,312.7,0.29877,0.00163,2.50768]
[1777878996625,29.48,79883.61,312.7,0.29298,0.00161,2.48513]
[1777878997633,29.48,79885.8,312.7,0.29653,0.00162,2.49902]
[1777879002667,29.48,79885.32,312.7,0.29575,0.00162,2.49599]
[1777879007703,29.48,79885.4,312.7,0.29588,0.00162,2.4965]
[1777879013747,29.48,79884.85,312.7,0.29499,0.00162,2.49302]
[1777879018782,29.48,79884.42,312.7,0.29429,0.00162,2.49029]
[1777879019789,29.48,79881.59,312.7,0.28973,0.00161,2.47215]
[1777879020794,29.48,79881.59,312.7,0.28973,0.00161,2.47215]
[1777879020796,29.48,79878.48,312.7,0.28475,0.00159,2.45187]
[1777879022319,29.47,79873.75,312.7,0.27719,0.00157,2.42005]
[1777879025831,29.45,79872.4,312.7,0.27498,0.00157,2.41049]
[1777879029858,29.44,79871.47,312.7,0.2734,0.00156,2.40362]
[1777879030866,29.43,79870.56,312.7,0.27195,0.00156,2.39725]
[1777879035903,29.41,79870.13,312.7,0.27114,0.00156,2.39369]
[1777879039931,29.4,79861.19,312.7,0.25727,0.00152,2.33025]
[1777879041315,29.39,79858.68,312.7,0.25343,0.00151,2.31194]
[1777879041945,29.39,79857.31,312.7,0.25137,0.0015,2.30197]
[1777879046981,29.39,79859.49,312.7,0.25461,0.00151,2.31762]
[1777879051009,29.38,79859.85,312.7,0.25261,0.00152,2.28104]
[1777879053027,29.38,79861.87,312.7,0.25568,0.00153,2.29559]
[1777879058214,29.37,79862.09,312.7,0.25597,0.00153,2.29697]
[1777879065111,29.36,79862.15,312.7,0.25599,0.00154,2.29703]
[1777879067125,29.36,79861.27,312.7,0.25462,0.00153,2.29059]
[1777879073167,29.35,79860.11,312.7,0.2528,0.00153,2.28194]
[1777879078202,29.35,79859.5,312.7,0.25184,0.00152,2.27735]
[1777879080216,29.35,79858.33,312.7,0.25005,0.00152,2.26874]
[1777879082230,29.35,79856.09,312.7,0.24666,0.00151,2.25222]
[1777879083860,29.35,79856.05,312.7,0.2466,0.00151,2.25192]
[1777879083909,29.35,79856.05,312.7,0.2466,0.00151,2.25192]
[1777879084274,29.35,79844.66,312.7,0.22979,0.00145,2.16616]
[1777879085330,29.35,79844.66,312.7,0.22979,0.00145,2.16616]
[1777879085251,29.35,79838.56,312.7,0.22109,0.00142,2.11917]
[1777879087547,29.36,79838.58,312.7,0.22117,0.00142,2.11965]
[1777879088376,29.36,79838.83,312.7,0.22153,0.00142,2.12161]
[1777879093604,29.36,79838.2,312.7,0.22064,0.00142,2.11673]
[1777879094235,29.36,79838.2,312.7,0.22064,0.00142,2.11673]
[1777879094677,29.36,79838.27,312.7,0.22075,0.00142,2.11729]
[1777879095391,29.36,79838.27,312.6,0.22075,0.00142,2.11729]
[1777879095436,29.36,79838.25,312.6,0.2207,0.00142,2.11701]
[1777879096331,29.36,79818.36,312.6,0.19355,0.00131,1.9583]
[1777879097338,29.36,79816.98,312.6,0.19176,0.0013,1.94714]
[1777879102350,29.36,79816.9,312.6,0.19169,0.0013,1.94671]
[1777879106400,29.37,79825.04,312.6,0.20251,0.00135,2.01269]
[1777879107408,29.37,79826.51,312.6,0.20448,0.00135,2.02444]
[1777879108414,29.36,79825.34,312.6,0.2029,0.00135,2.01502]
[1777879111768,29.36,79825.54,312.6,0.20031,0.00135,1.97564]
[1777879118378,29.36,79825.34,312.6,0.20003,0.00135,1.974]
[1777879117478,29.36,79827.54,312.6,0.20302,0.00136,1.99168]
[1777879118537,29.36,79827.54,312.6,0.20302,0.00136,1.99168]
[1777879118547,29.36,79827.54,312.6,0.20302,0.00136,1.99168]
[1777879119402,29.36,79831.37,312.6,0.20829,0.00139,2.02226]
[1777879119492,29.36,79837.38,312.6,0.21671,0.00142,2.0698]
[1777879120498,29.36,79838.29,312.6,0.218,0.00142,2.07695]
[1777879123246,29.36,79841.06,312.6,0.22196,0.00144,2.09859]
[1777879123693,29.36,79844.02,312.6,0.22624,0.00145,2.12154]
[1777879125534,29.36,79846.16,312.6,0.22936,0.00146,2.13802]
[1777879127028,29.36,79847.38,312.6,0.23115,0.00147,2.14737]
[1777879128555,29.36,79846.04,312.6,0.22919,0.00146,2.1371]
[1777879133590,29.36,79846.8,312.6,0.2303,0.00147,2.14293]
[1777879136897,29.36,79845.29,312.6,0.22809,0.00146,2.13134]
[1777879141646,29.36,79846.6,312.6,0.23001,0.00147,2.1414]
[1777879145674,29.36,79845.54,312.6,0.22845,0.00146,2.13326]
[1777879150709,29.36,79845.79,312.6,0.22882,0.00146,2.13518]
[1777879155744,29.36,79850.75,312.6,0.23614,0.00149,2.17302]
[1777879156750,29.36,79857.42,312.6,0.24618,0.00152,2.22295]
[1777879157758,29.36,79855.43,312.6,0.24316,0.00151,2.20817]
[1777879162793,29.36,79856.38,312.6,0.2446,0.00152,2.21524]
[1777879163800,29.36,79855.1,312.6,0.24266,0.00151,2.20571]
[1777879168835,29.36,79854.78,312.6,0.24218,0.00151,2.20333]
[1777879170519,29.36,79854.84,312.6,0.24227,0.00151,2.20377]
[1777879171855,29.36,79853.46,312.6,0.23746,0.00151,2.15304]
[1777879172863,29.36,79852.29,312.6,0.2357,0.0015,2.14419]
[1777879177898,29.36,79852.89,312.6,0.2366,0.00151,2.14873]
[1777879183200,29.36,79852.75,312.6,0.23639,0.00151,2.14767]
[1777879187531,29.36,79853.39,312.6,0.23735,0.00151,2.15251]
[1777879195017,29.36,79852.8,312.6,0.23646,0.00151,2.14805]
[1777879197042,29.36,79852.71,312.6,0.23633,0.00151,2.14737]
[1777879197144,29.36,79852.62,312.6,0.23619,0.00151,2.14669]
[1777879198499,29.35,79851.22,312.6,0.23403,0.0015,2.13577]
[1777879199045,29.35,79849.89,312.6,0.23204,0.00149,2.12563]
[1777879202067,29.34,79846.06,312.6,0.22627,0.00147,2.0957]
[1777879203074,29.34,79844.11,312.6,0.22338,0.00146,2.08044]
[1777879206094,29.33,79839.25,312.6,0.21627,0.00144,2.04203]
[1777879207102,29.33,79837.79,312.6,0.21415,0.00143,2.03039]
[1777879210202,29.32,79838.71,312.6,0.21542,0.00143,2.03741]
[1777879213032,29.32,79838.39,312.6,0.21495,0.00143,2.0348]
[1777879213144,29.31,79837.48,312.6,0.21362,0.00143,2.02745]
[1777879214151,29.31,79835.87,312.6,0.2113,0.00142,2.01452]
[1777879219186,29.29,79835.51,312.6,0.21066,0.00142,2.01093]
[1777879219798,29.29,79835.51,312.6,0.21066,0.00142,2.01093]
[1777879219864,29.29,79835.51,312.6,0.21066,0.00142,2.01093]
[1777879223746,29.28,79836.59,312.6,0.21209,0.00142,2.01894]
[1777879225228,29.27,79835.11,312.6,0.20994,0.00141,2.00688]
[1777879231270,29.26,79835.21,312.6,0.20698,0.00142,1.96512]
[1777879236308,29.25,79836.67,312.6,0.20904,0.00143,1.97666]
[1777879239329,29.25,79837.58,312.6,0.21034,0.00143,1.98392]
[1777879244365,29.25,79836.95,312.6,0.20944,0.00143,1.9789]
[1777879249399,29.25,79837.18,312.6,0.20977,0.00143,1.98073]
[1777879255442,29.25,79835.62,312.6,0.20752,0.00142,1.96815]
[1777879256449,29.25,79836.53,312.6,0.2088,0.00143,1.97532]
[1777879261484,29.24,79836.74,312.6,0.209,0.00143,1.97646]
[1777879268538,29.24,79837.05,312.6,0.20945,0.00143,1.97893]
[1777879273573,29.24,79836.95,312.6,0.2093,0.00143,1.97813]
[1777879287527,29.24,79837.29,312.6,0.20979,0.00143,1.98085]
[1777879291704,29.24,79837.22,312.6,0.20665,0.00144,1.93799]
[1777879296739,29.24,79836.5,312.6,0.20562,0.00143,1.93221]
[1777879298426,29.24,79835.17,312.6,0.20372,0.00143,1.92153]
[1777879299176,29.24,79836.09,312.6,0.20503,0.00143,1.92892]
[1777879305803,29.24,79836.53,312.6,0.20566,0.00143,1.93245]
[1777879308824,29.24,79834.77,312.6,0.20315,0.00142,1.91831]
[1777879309831,29.24,79836.23,312.6,0.20523,0.00143,1.93004]
[1777879314865,29.24,79837.01,312.6,0.20635,0.00144,1.9363]
[1777879319901,29.24,79836.93,312.6,0.20624,0.00144,1.93566]
[1777879324936,29.24,79837.4,312.6,0.20691,0.00144,1.93943]
[1777879330455,29.24,79837.32,312.6,0.2068,0.00144,1.93879]
[1777879334189,29.24,79836.08,312.6,0.20502,0.00143,1.92884]
[1777879340046,29.24,79836.22,312.6,0.20522,0.00143,1.92996]
[1777879344074,29.24,79838.61,312.6,0.20866,0.00145,1.94911]
[1777879346088,29.24,79844.21,312.6,0.21685,0.00148,1.99357]
[1777879347100,29.24,79847.53,312.6,0.2218,0.0015,2.01965]
[1777879348008,29.24,79847.53,312.6,0.2218,0.0015,2.01965]
[1777879351128,29.22,79847.69,312.6,0.21885,0.00151,1.9777]
[1777879352135,29.22,79846.52,312.6,0.21706,0.0015,1.96831]
[1777879353142,29.21,79847.69,312.6,0.2188,0.00151,1.97741]
[1777879355155,29.21,79848.67,312.6,0.22028,0.00151,1.98511]
[1777879356163,29.21,79849.62,312.6,0.22172,0.00152,1.99255]
[1777879358177,29.21,79851.21,312.6,0.22414,0.00153,2.00497]
[1777879361198,29.21,79853.04,312.6,0.22695,0.00154,2.01919]
[1777879362205,29.21,79851.5,312.6,0.22459,0.00153,2.00723]
[1777879363211,29.21,79850.45,312.6,0.22295,0.00152,1.99888]
[1777879367242,29.2,79849.17,312.6,0.22094,0.00152,1.98855]
[1777879369256,29.2,79850.23,312.6,0.22255,0.00152,1.99685]
[1777879374291,29.19,79849.55,312.6,0.2214,0.00152,1.99092]
[1777879376406,29.18,79848.46,312.6,0.21972,0.00151,1.98221]
[1777879378319,29.18,79845.99,312.6,0.21597,0.0015,1.96258]
[1777879383354,29.17,79846.91,312.6,0.21726,0.0015,1.96936]
[1777879386375,29.17,79846.02,312.6,0.21592,0.0015,1.96232]
[1777879391410,29.17,79846.3,312.6,0.21634,0.0015,1.96453]
[1777879396445,29.17,79846.45,312.6,0.21657,0.0015,1.96572]
[1777879401479,29.17,79846.61,312.6,0.21681,0.0015,1.96699]
[1777879403493,29.17,79850.12,312.6,0.22212,0.00152,1.99461]
[1777879407015,29.17,79850.23,312.6,0.22229,0.00152,1.99547]
[1777879407643,29.16,79850.23,312.6,0.22225,0.00152,1.99531]
[1777879408784,29.16,79850.86,312.7,0.22318,0.00153,2.00009]
[1777879409536,29.16,79850.82,312.7,0.22312,0.00153,1.99977]
[1777879411554,29.16,79849.66,312.7,0.21818,0.00153,1.94739]
[1777879416581,29.16,79849.09,312.7,0.21731,0.00153,1.94289]
[1777879417596,29.16,79850.35,312.7,0.21924,0.00153,1.95283]
[1777879420616,29.16,79849.35,312.7,0.21771,0.00153,1.94495]
[1777879422163,29.16,79850.08,312.7,0.21883,0.00153,1.95071]
[1777879422631,29.16,79851.84,312.7,0.22153,0.00154,1.96455]
[1777879423638,29.16,79855.04,312.7,0.2265,0.00156,1.98954]
[1777879428673,29.16,79858.73,312.7,0.23231,0.00158,2.01806]
[1777879433708,29.14,79858.54,312.7,0.23186,0.00158,2.01588]
[1777879435722,29.13,79857.69,312.7,0.23044,0.00158,2.00897]
[1777879440756,29.12,79858.33,312.7,0.23138,0.00158,2.01355]
[1777879443610,29.11,79857.89,312.7,0.23065,0.00158,2.00998]
[1777879443778,29.11,79856.72,312.7,0.2288,0.00157,2.00093]
[1777879444785,29.11,79852.86,312.7,0.22274,0.00155,1.97067]
[1777879445792,29.11,79851.33,312.7,0.22037,0.00154,1.95865]
[1777879450827,29.11,79851.65,312.7,0.22087,0.00154,1.96117]
[1777879455862,29.11,79851.48,312.7,0.2206,0.00154,1.95983]
[1777879457875,29.11,79850.56,312.7,0.21919,0.00154,1.95258]
[1777879460896,29.11,79852.26,312.7,0.22181,0.00155,1.96596]
[1777879461904,29.11,79854.03,312.7,0.22456,0.00156,1.97983]
[1777879467420,29.11,79853.4,312.7,0.22358,0.00155,1.9749]
[1777879469980,29.11,79853.59,312.7,0.22387,0.00155,1.97639]
[1777879470967,29.11,79854.99,312.7,0.22605,0.00156,1.98732]
[1777879471973,29.11,79854.86,312.7,0.22264,0.00157,1.94269]
[1777879473987,29.11,79853.92,312.7,0.22117,0.00157,1.93531]
[1777879476002,29.11,79851.39,312.7,0.21723,0.00155,1.91535]
[1777879477009,29.11,79850.44,312.7,0.21576,0.00154,1.90782]
[1777879482043,29.11,79850.59,312.7,0.21599,0.00154,1.90901]
[1777879483010,29.11,79850.59,312.7,0.21599,0.00154,1.90901]
[1777879483280,29.11,79850.59,312.7,0.21599,0.00154,1.90901]
[1777879483590,29.1,79848.76,312.7,0.21313,0.00153,1.89422]
[1777879484586,29.1,79846.76,312.7,0.21003,0.00152,1.87801]
[1777879486121,29.1,79846.59,313.0,0.20977,0.00152,1.87665]
[1777879486329,29.09,79840.47,313.0,0.20055,0.00148,1.82705]
[1777879491108,29.06,79839.47,313.0,0.19885,0.00147,1.81768]
[1777879496144,29.04,79838.87,313.0,0.19775,0.00147,1.8116]
[1777879498208,29.03,79839.53,313.0,0.19868,0.00147,1.81674]
[1777879498300,29.03,79839.53,313.0,0.19868,0.00147,1.81674]
[1777879504199,29.0,79839.61,313.0,0.1985,0.00148,1.81573]
[1777879506419,28.99,79839.85,313.0,0.19881,0.00148,1.81745]
[1777879506520,28.98,79839.85,313.0,0.19876,0.00148,1.81721]
[1777879512255,28.95,79838.76,313.0,0.19687,0.00147,1.8067]
[1777879517291,28.92,79839.07,313.0,0.19708,0.00147,1.80788]
[1777879524340,28.88,79838.69,313.0,0.19618,0.00147,1.80284]
[1777879527903,28.87,79839.07,313.0,0.19664,0.00147,1.80542]
[1777879531389,28.84,79838.54,313.0,0.19216,0.00148,1.75466]
[1777879536425,28.81,79839.05,313.0,0.19269,0.00148,1.75763]
[1777879538440,28.8,79838.03,313.0,0.1911,0.00147,1.74869]
[1777879543475,28.77,79838.34,313.0,0.19134,0.00148,1.75008]
[1777879552538,28.73,79838.64,313.0,0.19141,0.00148,1.75046]
[1777879557573,28.7,79838.23,313.0,0.1906,0.00148,1.74588]
[1777879559587,28.69,79835.5,313.0,0.18651,0.00146,1.72266]
[1777879563169,28.68,79835.75,313.0,0.1868,0.00146,1.72432]
[1777879563172,28.68,79835.75,313.1,0.1868,0.00146,1.72432]
[1777879565237,28.67,79835.85,313.1,0.1868,0.00146,1.72432]
[1777879567643,28.65,79835.84,313.1,0.18668,0.00146,1.72359]
[1777879568767,28.65,79838.87,313.1,0.19109,0.00148,1.74867]
[1777879569656,28.64,79843.37,313.1,0.19778,0.00151,1.78578]
[1777879572090,28.63,79843.47,304.8,0.19783,0.00151,1.78607]
[1777879578721,28.59,79844.0,304.8,0.19829,0.00152,1.78857]
[1777879583756,28.56,79843.58,304.8,0.1974,0.00151,1.78373]
[1777879588791,28.53,79843.57,304.8,0.19714,0.00151,1.78231]
[1777879591812,28.51,79843.53,304.8,0.19339,0.00152,1.73552]
[1777879596847,28.49,79842.84,304.8,0.19213,0.00152,1.7286]
[1777879601882,28.47,79845.15,304.8,0.19554,0.00153,1.74724]
[1777879606917,28.45,79847.27,304.8,0.19858,0.00155,1.7637]
[1777879607924,28.44,79850.58,304.8,0.2037,0.00157,1.7909]
[1777879613966,28.4,79850.99,304.8,0.20405,0.00158,1.79274]
[1777879616987,28.39,79851.98,304.8,0.20546,0.00158,1.80015]
[1777879622023,28.36,79853.21,304.8,0.20717,0.00159,1.80902]
[1777879627058,28.33,79853.42,304.8,0.20726,0.0016,1.80948]
[1777879632093,28.3,79853.41,304.8,0.20699,0.0016,1.80812]
[1777879637128,28.27,79852.46,304.8,0.20523,0.00159,1.79896]
[1777879642163,28.24,79853.85,304.8,0.2072,0.0016,1.8092]
[1777879645184,28.22,79855.27,304.8,0.20933,0.00161,1.82018]
[1777879650219,28.19,79855.16,304.8,0.20891,0.00161,1.818]
[1777879651226,28.18,79855.26,304.8,0.20542,0.00162,1.7725]
[1777879657267,28.15,79856.11,304.8,0.2065,0.00163,1.77805]
[1777879660289,28.13,79855.08,304.8,0.20468,0.00162,1.7687]
[1777879662302,28.12,79856.21,304.8,0.20641,0.00163,1.77761]
[1777879665323,28.1,79857.43,304.8,0.20826,0.00164,1.78701]
[1777879666331,28.09,79859.1,304.8,0.21095,0.00165,1.80062]
[1777879672373,28.06,79859.17,304.8,0.21077,0.00165,1.7997]
[1777879675394,28.04,79857.92,304.8,0.20856,0.00164,1.78856]
[1777879677414,28.03,79856.17,304.8,0.2056,0.00163,1.77344]
[1777879678951,28.01,79853.23,304.8,0.20074,0.00161,1.74826]
[1777879679428,28.01,79854.24,304.8,0.20237,0.00162,1.75676]
[1777879690505,27.95,79854.97,304.8,0.20304,0.00162,1.76024]
[1777879691513,27.95,79853.92,304.8,0.20129,0.00161,1.75115]
[1777879696548,27.92,79854.26,304.8,0.20162,0.00162,1.75285]
[1777879700576,27.9,79850.95,304.8,0.19613,0.00159,1.72385]
[1777879702590,27.89,79849.17,304.8,0.19323,0.00158,1.70826]
[1777879703598,27.89,79847.01,304.8,0.1898,0.00156,1.68958]
[1777879704605,27.88,79844.94,304.8,0.18655,0.00154,1.67162]
[1777879706618,27.88,79843.0,304.8,0.18351,0.00153,1.6546]
[1777879707626,27.87,79840.52,304.8,0.17971,0.00151,1.63304]
[1777879708634,27.87,79842.54,304.8,0.18275,0.00153,1.65034]
[1777879710931,27.86,79841.0,304.8,0.18035,0.00151,1.63667]
[1777879711951,27.86,79818.25,304.8,0.14412,0.00133,1.39145]
[1777879712394,27.86,79818.25,305.0,0.14412,0.00133,1.39145]
[1777879712664,27.86,79824.1,305.0,0.15204,0.00138,1.44226]
[1777879714091,27.86,79825.1,305.0,0.15344,0.00139,1.45107]
[1777879714678,27.86,79831.58,305.0,0.16259,0.00144,1.50746]
[1777879716410,27.86,79830.67,305.2,0.1613,0.00143,1.49964]
[1777879719713,27.87,79829.28,305.2,0.15934,0.00142,1.48768]
[1777879724753,27.87,79829.0,305.2,0.15899,0.00142,1.48549]
[1777879727774,27.88,79827.02,305.2,0.15623,0.0014,1.4685]
[1777879732809,27.88,79826.96,305.2,0.15621,0.0014,1.46838]
[1777879734823,27.89,79828.11,305.2,0.15786,0.00141,1.47854]
[1777879737844,27.89,79826.64,305.2,0.15583,0.0014,1.46598]
[1777879741872,27.9,79825.64,305.2,0.15449,0.00139,1.45763]
[1777879746907,27.9,79825.61,305.2,0.15452,0.00139,1.45784]
[1777879748921,27.91,79828.1,305.2,0.15804,0.00141,1.47966]
[1777879753005,27.91,79829.87,305.2,0.16059,0.00143,1.49529]
[1777879754471,27.91,79830.5,311.6,0.1615,0.00143,1.5008]
[1777879754473,27.91,79830.5,312.2,0.1615,0.00143,1.5008]
[1777879754963,27.91,79830.65,312.2,0.16171,0.00143,1.50211]
[1777879759998,27.91,79831.16,312.2,0.16244,0.00144,1.50654]
[1777879761005,27.91,79833.64,312.2,0.16603,0.00146,1.52807]
[1777879761773,27.91,79833.64,312.2,0.16603,0.00146,1.52807]
[1777879762012,27.91,79835.54,312.2,0.16881,0.00147,1.54455]
[1777879764830,27.9,79835.44,312.2,0.16856,0.00147,1.54308]
[1777879765032,27.9,79835.71,312.2,0.1689,0.00147,1.54511]
[1777879766040,27.9,79837.35,312.2,0.17133,0.00149,1.55934]
[1777879768054,27.9,79839.22,312.2,0.17413,0.0015,1.57554]
[1777879772082,27.9,79839.69,312.2,0.17087,0.00151,1.53139]
[1777879773089,27.9,79842.29,312.2,0.17482,0.00153,1.55392]
[1777879774096,27.9,79844.01,312.2,0.17747,0.00155,1.56879]
[1777879775874,27.9,79844.45,312.2,0.17815,0.00155,1.5726]
[1777879776110,27.9,79844.68,312.2,0.17851,0.00155,1.57458]
[1777879778124,27.9,79846.49,312.2,0.18133,0.00157,1.5902]
[1777879781145,27.9,79845.47,312.2,0.17973,0.00156,1.58141]
[1777879782152,27.9,79843.98,312.2,0.17742,0.00155,1.56853]
[1777879784166,27.9,79841.85,312.2,0.17415,0.00153,1.55011]
[1777879789202,27.9,79841.35,312.2,0.17339,0.00152,1.54578]
[1777879794236,27.9,79841.65,312.2,0.17384,0.00153,1.54837]
[1777879799608,27.9,79841.87,312.2,0.17418,0.00153,1.55028]
[1777879805313,27.9,79842.38,312.2,0.17457,0.00153,1.55469]
[1777879810347,27.9,79842.85,312.2,0.1749,0.00154,1.55876]
[1777879815383,27.9,79842.31,312.2,0.17369,0.00153,1.55409]
[1777879816390,27.9,79836.76,312.2,0.16501,0.00148,1.50596]
[1777879820418,27.9,79835.17,312.2,0.16231,0.00147,1.49215]
[1777879826383,27.9,79834.48,312.2,0.16095,0.00146,1.48615]
[1777879831495,27.9,79834.36,312.2,0.15637,0.00146,1.436]
[1777879832501,27.9,79835.53,312.2,0.1577,0.00147,1.44617]
[1777879837537,27.9,79835.62,312.2,0.15748,0.00147,1.44695]
[1777879842571,27.9,79835.36,312.2,0.15675,0.00147,1.44469]
[1777879847607,27.9,79834.71,312.2,0.15546,0.00147,1.43904]
[1777879852642,27.9,79835.09,312.2,0.15529,0.00147,1.44235]
[1777879858684,27.9,79835.08,312.2,0.15492,0.00147,1.44226]
[1777879864420,27.9,79834.12,312.2,0.15285,0.00146,1.43391]
[1777879866630,27.9,79834.12,312.2,0.15285,0.00146,1.43391]
[1777879868756,27.9,79835.26,312.2,0.15411,0.00147,1.44382]
[1777879872783,27.9,79851.4,312.2,0.17766,0.00161,1.58358]
[1777879877819,27.9,79851.46,312.2,0.17734,0.00161,1.5841]
[1777879880840,27.9,79853.47,312.2,0.18005,0.00163,1.60136]
[1777879884868,27.9,79854.74,312.2,0.18161,0.00164,1.61223]
[1777879888896,27.9,79853.73,312.2,0.17961,0.00163,1.60358]
[1777879891920,27.9,79853.73,312.2,0.17562,0.00164,1.5539]
[1777879892930,27.9,79851.05,312.2,0.17107,0.00162,1.53081]
[1777879897962,27.9,79851.09,312.2,0.17073,0.00162,1.53116]
[1777879902996,27.9,79850.83,312.2,0.16993,0.00161,1.52891]
[1777879905012,27.89,79848.12,312.2,0.16544,0.00159,1.50546]
[1777879909040,27.89,79849.2,312.2,0.16665,0.0016,1.5147]
[1777879913071,27.89,79845.02,312.2,0.16004,0.00156,1.47841]
[1777879918106,27.89,79844.57,312.2,0.15901,0.00156,1.47451]
[1777879923141,27.89,79844.32,312.2,0.15827,0.00155,1.47234]
[1777879925155,27.89,79842.37,312.2,0.15509,0.00154,1.45541]
[1777879929183,27.89,79838.4,312.2,0.14912,0.0015,1.42091]
[1777879934217,27.89,79839.17,312.2,0.14983,0.00151,1.42761]
[1777879939255,27.89,79839.05,312.2,0.14931,0.00151,1.42656]
[1777879944290,27.89,79838.09,312.2,0.14762,0.0015,1.41822]
[1777879949325,27.89,79839.62,312.2,0.14902,0.00151,1.43152]
[1777879951339,27.89,79839.62,312.2,0.14497,0.00151,1.38065]
[1777879956374,27.89,79839.64,312.2,0.14465,0.00151,1.38082]
[1777879961409,27.89,79833.26,312.2,0.13533,0.00145,1.3254]
[1777879966444,27.89,79832.45,312.2,0.13394,0.00144,1.31838]
[1777879971479,27.89,79831.58,312.2,0.13247,0.00144,1.31083]
[1777879976514,27.89,79829.58,312.2,0.12925,0.00142,1.29351]
[1777879981538,27.89,79830.05,312.2,0.12953,0.00142,1.29758]
[1777879986586,27.89,79830.08,312.2,0.12925,0.00142,1.29784]
[1777879988600,27.89,79824.48,312.2,0.12194,0.00137,1.24947]
[1777879993634,27.89,79825.32,312.2,0.12266,0.00138,1.25671]
[1777879998671,27.89,79825.5,312.2,0.12258,0.00138,1.25826]
[1777880003706,27.89,79825.51,312.2,0.12229,0.00138,1.25835]
[1777880004713,27.89,79822.39,312.2,0.11821,0.00135,1.2315]
[1777880008741,27.89,79828.49,312.2,0.12534,0.00141,1.28408]
[1777880011567,27.89,79828.49,312.2,0.12133,0.0014,1.23245]
[1777880012569,27.89,79830.73,312.2,0.12381,0.00142,1.25178]
[1777880017804,27.89,79831.33,312.2,0.12425,0.00143,1.25696]
[1777880020825,27.89,79829.89,312.2,0.12214,0.00142,1.24453]
[1777880024853,27.89,79824.96,312.2,0.11583,0.00137,1.20209]
[1777880028881,27.89,79818.98,312.2,0.10854,0.00131,1.15103]
[1777880033916,27.89,79819.23,312.2,0.10855,0.00131,1.15315]
[1777880038951,27.89,79820.07,312.2,0.10924,0.00132,1.1603]
[1777880040965,27.89,79817.58,312.2,0.10613,0.0013,1.13915]
[1777880044993,27.89,79815.46,312.2,0.10351,0.00128,1.12122]
[1777880049022,27.89,79811.81,312.2,0.09928,0.00124,1.09054]
[1777880053051,27.89,79795.29,312.2,0.08249,0.00109,0.95534]
[1777880057080,27.89,79791.68,312.2,0.07896,0.00106,0.92672]
[1777880061107,27.89,79783.29,312.2,0.07145,0.00098,0.8617]
[1777880066142,27.89,79782.89,312.2,0.07093,0.00098,0.85866]
[1777880069165,27.89,79780.98,312.2,0.06917,0.00096,0.84419]
[1777880071178,27.89,79780.98,312.2,0.06569,0.00094,0.79608]
[1777880073192,27.89,79775.83,312.2,0.0615,0.0009,0.75845]
[1777880077219,27.89,79774.34,312.2,0.06021,0.00089,0.74774]
[1777880081248,27.89,79778.67,312.2,0.06336,0.00092,0.77909]
[1777880083495,27.89,79778.67,312.2,0.06336,0.00092,0.77909]
[1777880089303,27.89,79788.98,312.2,0.07141,0.00101,0.85636]
[1777880094339,27.89,79788.79,312.2,0.07106,0.00101,0.8549]
[1777880097359,27.89,79786.35,312.2,0.06883,0.00099,0.83631]
[1777880102395,27.89,79785.56,312.2,0.068,0.00098,0.83033]
[1777880105416,27.89,79783.71,312.2,0.06631,0.00097,0.81641]
[1777880109444,27.89,79779.99,312.2,0.06321,0.00093,0.78878]
[1777880113472,27.89,79778.83,312.2,0.06215,0.00092,0.78026]
[1777880119513,27.89,79778.12,312.2,0.06144,0.00092,0.77507]
[1777880121528,27.89,79776.74,312.2,0.06024,0.00091,0.76503]
[1777880125556,27.89,79774.49,312.2,0.05842,0.00089,0.74882]
[1777880128624,27.89,79779.45,312.2,0.06195,0.00093,0.78481]
[1777880131598,27.89,79779.45,312.2,0.05857,0.00091,0.73665]
[1777880132605,27.89,79787.45,312.2,0.06457,0.00098,0.79527]
[1777880136633,27.89,79785.2,312.2,0.06262,0.00096,0.77855]
[1777880141668,27.89,79784.53,312.2,0.06193,0.00095,0.7736]
[1777880144689,27.89,79783.29,312.2,0.06081,0.00094,0.7645]
[1777880149724,27.89,79782.78,312.2,0.06025,0.00094,0.76077]
[1777880155766,27.89,79783.0,312.2,0.06025,0.00094,0.76238]
[1777880160801,27.89,79782.57,312.2,0.0596,0.00094,0.75923]
[1777880164829,27.89,79780.26,312.2,0.05772,0.00092,0.74248]
[1777880168859,27.89,79777.48,312.2,0.05556,0.00089,0.72258]
[1777880172888,27.89,79776.5,312.2,0.05472,0.00088,0.71563]
[1777880177923,27.89,79776.24,312.2,0.05438,0.00088,0.71379]
[1777880182958,27.89,79776.5,312.2,0.05441,0.00088,0.71563]
[1777880184972,27.89,79768.49,312.2,0.04891,0.00081,0.66024]
[1777880189001,27.89,79766.04,312.2,0.04723,0.00079,0.64381]
[1777880191015,27.89,79766.04,312.2,0.04418,0.00077,0.59802]
[1777880193029,27.89,79765.06,312.2,0.04346,0.00076,0.59171]
[1777880197057,27.89,79763.54,312.2,0.04244,0.00075,0.58201]
[1777880201085,27.89,79760.86,312.2,0.04078,0.00073,0.56515]
[1777880205117,27.89,79755.37,312.2,0.03766,0.00068,0.53157]
[1777880209145,27.89,79749.88,312.2,0.03473,0.00064,0.49928]
[1777880213173,27.89,79751.89,312.2,0.03564,0.00066,0.51095]
[1777880218208,27.89,79751.47,312.2,0.03533,0.00066,0.5085]
[1777880223243,27.89,79751.29,312.2,0.03513,0.00065,0.50745]
[1777880225257,27.89,79758.97,312.2,0.03904,0.00071,0.55344]
[1777880230292,27.89,79759.08,312.2,0.03899,0.00071,0.55412]
[1777880233313,27.89,79755.49,312.2,0.03697,0.00069,0.53229]
[1777880237345,27.89,79758.62,312.2,0.03851,0.00071,0.55129]
[1777880242379,27.89,79757.8,312.2,0.03796,0.0007,0.54627]
[1777880245400,27.89,79760.27,312.2,0.03918,0.00072,0.56148]
[1777880249428,27.89,79754.64,312.2,0.0361,0.00068,0.5272]
[1777880251442,27.89,79754.64,312.2,0.03338,0.00065,0.48413]
[1777880256478,27.89,79753.99,312.2,0.03296,0.00065,0.48042]
[1777880257485,27.89,79750.42,312.2,0.03117,0.00062,0.46035]
[1777880261513,27.89,79727.9,312.2,0.02201,0.00047,0.34674]
[1777880265541,27.89,79722.51,312.2,0.02014,0.00044,0.32282]
[1777880269569,27.89,79720.11,312.2,0.01932,0.00042,0.31256]
[1777880273597,27.89,79727.11,312.2,0.02154,0.00046,0.34315]
[1777880277625,27.89,79728.94,312.2,0.02211,0.00047,0.3515]
[1777880282660,27.89,79728.86,312.2,0.02201,0.00047,0.35113]
[1777880285681,27.89,79726.57,312.2,0.02116,0.00046,0.34072]
[1777880290716,27.89,79727.06,312.2,0.02126,0.00046,0.34293]
[1777880295751,27.89,79726.66,312.2,0.02107,0.00046,0.34112]
[1777880297210,27.89,79721.63,312.2,0.01938,0.00043,0.31903]
[1777880300788,27.89,79710.42,312.2,0.01609,0.00037,0.27359]
[1777880304818,27.89,79718.28,312.2,0.01825,0.00041,0.30491]
[1777880309853,27.89,79717.83,312.2,0.01806,0.00041,0.30305]
[1777880311867,27.89,79717.83,312.2,0.0162,0.00038,0.27025]
[1777880316903,27.89,79726.75,312.2,0.01869,0.00043,0.3063]
[1777880320931,27.89,79729.1,312.2,0.01936,0.00045,0.31636]
[1777880325967,27.89,79728.81,312.2,0.01921,0.00044,0.31511]
[1777880328988,27.89,79738.94,312.2,0.02256,0.00051,0.36111]
[1777880333016,27.89,79737.13,312.2,0.02185,0.0005,0.35256]
[1777880337043,27.89,79740.05,312.2,0.02282,0.00052,0.36643]
[1777880341071,27.89,79741.99,312.2,0.02346,0.00053,0.37585]
[1777880345100,27.89,79745.96,312.2,0.02489,0.00056,0.39567]
[1777880349127,27.89,79751.09,312.2,0.02687,0.0006,0.42232]
[1777880353156,27.89,79748.05,312.2,0.02556,0.00057,0.40638]
[1777880356928,27.89,79737.76,312.2,0.02166,0.0005,0.35552]
[1777880362218,27.89,79738.24,312.2,0.02175,0.0005,0.35779]
[1777880365239,27.89,79736.96,312.2,0.02124,0.0005,0.35177]
[1777880370275,27.89,79737.3,312.2,0.02129,0.0005,0.35336]
[1777880371282,27.89,79737.3,312.2,0.01917,0.00047,0.3161]
[1777880376316,27.89,79737.15,312.2,0.01906,0.00047,0.31544]
[1777880381352,27.89,79737.33,312.2,0.01899,0.00047,0.31624]
[1777880385380,27.89,79743.67,312.2,0.02103,0.00051,0.34509]
[1777880390416,27.89,79744.34,312.2,0.02119,0.00052,0.34824]
[1777880392965,27.89,79740.3,312.2,0.01976,0.00049,0.32953]
[1777880398472,27.89,79740.05,312.2,0.01961,0.00049,0.32839]
[1777880403507,27.89,79740.61,312.2,0.01973,0.00049,0.33094]
[1777880408541,27.89,79740.29,312.2,0.01956,0.00049,0.32948]
[1777880413577,27.89,79739.89,312.2,0.0193,0.00049,0.32767]
[1777880419619,27.89,79739.74,312.2,0.01919,0.00048,0.32699]
[1777880424654,27.89,79739.86,312.2,0.01916,0.00049,0.32753]
[1777880429689,27.89,79740.52,312.2,0.01924,0.00049,0.33053]
[1777880431703,27.89,79740.52,312.2,0.01719,0.00046,0.2933]
[1777880436738,27.89,79739.87,312.2,0.01694,0.00045,0.29055]
[1777880441014,27.89,79740.87,312.2,0.01712,0.00046,0.29479]
[1777880446808,27.89,79740.94,312.2,0.01708,0.00046,0.29509]
[1777880449829,27.89,79749.23,312.2,0.01961,0.00052,0.33206]
[1777880454864,27.89,79748.87,312.2,0.01943,0.00052,0.33039]
[1777880459899,27.89,79749.43,312.2,0.01954,0.00052,0.33299]
[1777880464955,27.89,79747.8,312.2,0.01888,0.00051,0.32546]
[1777880468962,27.89,79744.07,312.2,0.01765,0.00048,0.30868]
[1777880473997,27.89,79744.33,312.2,0.01767,0.00048,0.30983]
[1777880479033,27.89,79743.65,312.2,0.0174,0.00048,0.30683]
[1777880481048,27.89,79741.16,312.2,0.01661,0.00046,0.29603]
[1777880486062,27.89,79741.4,312.2,0.01662,0.00046,0.29706]
[1777880491119,27.89,79741.42,312.2,0.01464,0.00043,0.26078]
[1777880493134,27.89,79740.18,312.2,0.01426,0.00042,0.25588]
[1777880497162,27.89,79741.4,312.2,0.01453,0.00043,0.2607]
[1777880501190,27.89,79744.38,312.2,0.01528,0.00045,0.27274]
[1777880506225,27.89,79744.34,312.2,0.01521,0.00045,0.27258]
[1777880512266,27.89,79743.51,312.2,0.01493,0.00044,0.26918]
[1777880517302,27.89,79743.75,312.2,0.01489,0.00044,0.27016]
[1777880522337,27.89,79743.57,312.2,0.01478,0.00044,0.26943]
[1777880527371,27.89,79743.75,312.2,0.01478,0.00044,0.27016]
[1777880532407,27.89,79744.11,312.2,0.01482,0.00045,0.27163]
[1777880537442,27.89,79744.36,312.2,0.01477,0.00045,0.27266]
[1777880542478,27.89,79744.34,312.2,0.01471,0.00045,0.27258]
[1777880547513,27.89,79744.22,312.2,0.01462,0.00045,0.27209]
[1777880548520,27.89,79752.33,312.2,0.01683,0.00051,0.30688]
[1777880551541,27.89,79752.33,312.2,0.01482,0.00047,0.2682]
[1777880552548,27.89,79749.29,312.2,0.01395,0.00045,0.25582]
[1777880557583,27.89,79749.07,312.2,0.01384,0.00044,0.25494]
[1777880561658,27.89,79748.96,312.2,0.01376,0.00044,0.2545]
[1777880567145,27.89,79749.0,312.2,0.01372,0.00044,0.25466]
[1777880568134,27.89,79749.0,312.2,0.01372,0.00044,0.25466]
[1777880572687,27.89,79745.58,312.2,0.01277,0.00042,0.24128]
[1777880576763,27.89,79745.58,312.2,0.01277,0.00042,0.24128]
[1777880582758,27.89,79745.76,312.2,0.01271,0.00042,0.24197]
[1777880584772,27.89,79750.49,312.2,0.01383,0.00045,0.26065]
[1777880588800,27.89,79752.57,312.2,0.01432,0.00047,0.2692]
[1777880593835,27.89,79752.28,312.2,0.01418,0.00047,0.268]
[1777880596856,27.89,79760.24,312.2,0.01633,0.00053,0.3025]
[1777880601891,27.89,79760.14,312.2,0.01624,0.00053,0.30204]
[1777880606926,27.89,79759.82,312.2,0.01608,0.00052,0.3006]
[1777880608940,27.89,79755.15,312.2,0.01471,0.00049,0.28008]
[1777880611961,27.89,79755.15,312.2,0.0128,0.00045,0.24179]
[1777880616996,27.89,79755.82,312.2,0.01286,0.00045,0.24443]
[1777880622036,27.89,79755.67,312.2,0.01277,0.00045,0.24384]
[1777880627070,27.89,79755.39,312.2,0.01265,0.00045,0.24274]
[1777880632210,27.89,79755.75,312.2,0.01264,0.00045,0.24416]
[1777880637216,27.89,79755.69,312.2,0.01257,0.00045,0.24392]
[1777880643222,27.89,79756.03,312.2,0.0126,0.00045,0.24526]
[1777880649229,27.89,79756.09,312.2,0.01251,0.00045,0.2455]
[1777880654261,27.89,79756.04,312.2,0.01245,0.00045,0.2453]
[1777880659510,27.89,79756.21,312.2,0.01243,0.00046,0.24598]
[1777880660303,27.89,79760.28,312.2,0.01338,0.00049,0.26256]
[1777880664331,27.89,79761.99,312.2,0.01376,0.0005,0.26977]
[1777880669370,27.89,79762.4,312.2,0.01381,0.0005,0.27152]
[1777880671384,27.89,79762.4,312.2,0.0119,0.00046,0.23212]
[1777880672390,27.89,79769.42,312.2,0.01361,0.00051,0.26072]
[1777880676419,27.89,79770.31,312.2,0.01379,0.00052,0.26452]
[1777880680447,27.89,79781.68,312.2,0.01706,0.00063,0.31672]
[1777880684475,27.89,79789.68,312.2,0.01969,0.00071,0.35753]
[1777880688502,27.89,79791.58,312.2,0.02029,0.00073,0.36773]
[1777880692531,27.89,79794.04,312.2,0.02112,0.00075,0.38122]
[1777880696559,27.89,79801.93,312.2,0.02418,0.00084,0.42668]
[1777880700588,27.89,79804.16,312.2,0.02503,0.00087,0.44013]
[1777880704617,27.89,79810.22,312.2,0.02765,0.00094,0.47802]
[1777880708645,27.89,79807.0,312.2,0.02605,0.0009,0.45765]
[1777880714687,27.89,79806.67,312.2,0.02579,0.0009,0.45559]
[1777880716701,27.89,79799.1,312.2,0.02251,0.00081,0.41007]
[1777880720729,27.89,79791.55,312.2,0.01958,0.00073,0.36764]
[1777880725764,27.89,79791.22,312.2,0.01937,0.00072,0.36586]
[1777880730799,27.89,79791.59,312.2,0.01941,0.00073,0.36786]
[1777880732132,27.89,79791.59,312.2,0.01698,0.00067,0.31854]
[1777880732817,27.89,79790.75,312.2,0.01663,0.00066,0.31434]
[1777880737852,27.89,79791.13,312.2,0.01667,0.00067,0.31624]
[1777880742888,27.89,79790.88,312.2,0.01652,0.00067,0.31499]
[1777880747922,27.89,79791.51,312.2,0.01664,0.00067,0.31814]
[1777880752957,27.89,79791.05,312.2,0.01634,0.00067,0.31584]
[1777880757991,27.89,79791.42,312.2,0.01638,0.00067,0.31769]
[1777880763028,27.89,79791.4,312.2,0.0163,0.00067,0.31759]
[1777880765042,27.89,79792.38,312.2,0.01653,0.00068,0.32253]
[1777880769071,27.89,79796.49,312.2,0.01778,0.00073,0.34384]
[1777880774107,27.89,79796.45,312.2,0.01769,0.00073,0.34363]
[1777880779142,27.89,79796.72,312.2,0.01769,0.00073,0.34506]
[1777880781156,27.89,79798.17,312.2,0.01809,0.00075,0.35282]
[1777880786190,27.89,79798.76,312.2,0.0182,0.00075,0.35601]
[1777880791230,27.89,79798.43,312.2,0.01558,0.00069,0.30331]
[1777880796262,27.89,79798.61,312.2,0.01556,0.00069,0.30421]
[1777880797269,27.89,79807.49,312.2,0.01843,0.0008,0.35083]
[1777880800290,27.89,79809.36,312.2,0.01902,0.00082,0.36123]
[1777880805325,27.89,79809.75,312.2,0.01906,0.00083,0.36342]
[1777880808757,27.89,79809.75,312.2,0.01906,0.00083,0.36342]
[1777880812374,27.92,79814.4,312.2,0.02068,0.00089,0.39119]
[1777880816402,27.92,79811.15,312.2,0.01936,0.00085,0.37253]
[1777880821437,27.92,79811.4,312.2,0.01935,0.00085,0.37396]
[1777880824458,27.94,79814.83,312.2,0.02059,0.0009,0.39468]
[1777880826844,27.94,79814.83,312.2,0.02059,0.0009,0.39468]
[1777880832514,27.94,79815.27,312.2,0.02055,0.0009,0.3973]
[1777880837550,27.94,79815.49,312.2,0.02052,0.00091,0.39861]
[1777880842586,27.94,79815.79,312.2,0.02053,0.00091,0.40043]
[1777880844600,27.95,79817.52,312.2,0.02112,0.00093,0.41132]
[1777880848628,27.98,79819.06,312.2,0.02168,0.00096,0.42172]
[1777880851649,27.99,79819.06,312.2,0.01891,0.00089,0.3632]
[1777880852656,27.98,79827.21,312.2,0.02202,0.00101,0.41194]
[1777880856684,27.97,79825.54,312.2,0.02118,0.00099,0.40109]
[1777880861719,27.96,79826.15,312.2,0.02128,0.00099,0.40442]
[1777880864740,27.95,79823.3,312.2,0.02002,0.00095,0.38691]
[1777880869775,27.95,79823.81,312.2,0.02011,0.00096,0.38991]
[1777880874813,27.95,79823.87,312.2,0.02002,0.00096,0.39018]
[1777880877897,27.95,79823.9,312.2,0.01991,0.00096,0.39029]
[1777880880855,27.96,79821.86,312.2,0.01907,0.00093,0.37874]
[1777880884883,27.99,79816.57,312.2,0.01714,0.00086,0.3491]
[1777880889918,28.02,79816.53,312.2,0.0171,0.00086,0.34997]
[1777880892938,28.04,79818.3,312.2,0.01765,0.00088,0.36068]
[1777880896967,28.06,79819.42,312.2,0.018,0.0009,0.36803]
[1777880900995,28.09,79818.73,312.2,0.01772,0.00089,0.36515]
[1777880906030,28.12,79818.96,312.2,0.01776,0.0009,0.36759]
[1777880911065,28.15,79818.94,312.2,0.01511,0.00083,0.31019]
[1777880916101,28.18,79818.77,312.2,0.01503,0.00083,0.31031]
[1777880921137,28.21,79821.36,312.2,0.01574,0.00086,0.3253]
[1777880926172,28.24,79820.88,312.2,0.01556,0.00086,0.32371]
[1777880929193,28.26,79819.13,312.2,0.01495,0.00084,0.31489]
[1777880934227,28.29,79818.94,312.2,0.01486,0.00083,0.3149]
[1777880937249,28.31,79817.54,312.2,0.01438,0.00082,0.30809]
[1777880941283,28.33,79815.83,312.2,0.01383,0.00079,0.29999]
[1777880945311,28.33,79812.39,312.2,0.01279,0.00075,0.28271]
[1777880949339,28.33,79810.43,312.2,0.01219,0.00072,0.27312]
[1777880953367,28.33,79809.71,312.2,0.01193,0.00071,0.26965]
[1777880957395,28.33,79807.67,312.2,0.01134,0.00069,0.26001]
[1777880962430,28.33,79807.29,312.2,0.01118,0.00068,0.25823]
[1777880964484,28.33,79805.34,312.2,0.01064,0.00066,0.24929]
[1777880968472,28.33,79803.6,312.2,0.01018,0.00064,0.24149]
[1777880971493,28.33,79803.6,312.2,0.00821,0.00056,0.19236]
[1777880976528,28.33,79806.95,312.2,0.00878,0.0006,0.20569]
[1777880981563,28.33,79806.83,312.2,0.0087,0.0006,0.2052]
[1777880986598,28.33,79806.57,312.2,0.00859,0.00059,0.20414]
[1777880991633,28.33,79806.63,312.2,0.00855,0.0006,0.20439]
[1777880996667,28.33,79806.4,312.2,0.00839,0.00059,0.20345]
[1777881000696,28.33,79804.34,312.2,0.00793,0.00057,0.19525]
[1777881004724,28.33,79801.77,312.2,0.00741,0.00054,0.18535]
[1777881008591,28.33,79800.65,312.2,0.00716,0.00053,0.18116]
[1777881013787,28.33,79800.24,312.2,0.00705,0.00052,0.17965]
[1777881016808,28.33,79798.84,312.2,0.00676,0.00051,0.17454]
[1777881020836,28.33,79798.11,312.2,0.0066,0.0005,0.17192]
[1777881024864,28.33,79795.3,312.2,0.00611,0.00047,0.16213]
[1777881028893,28.33,79793.44,312.2,0.0058,0.00045,0.15588]
[1777881031914,28.33,79793.44,312.2,0.00437,0.00038,0.11596]
[1777881032921,28.33,79791.45,312.2,0.00411,0.00036,0.11062]
[1777881037956,28.33,79791.46,312.2,0.00408,0.00036,0.11065]
[1777881042991,28.33,79791.59,312.2,0.00406,0.00036,0.11099]
[1777881048026,28.33,79791.28,312.2,0.004,0.00036,0.11017]
[1777881054068,28.33,79791.05,312.2,0.00392,0.00035,0.10957]
[1777881059104,28.33,79790.48,312.2,0.00383,0.00035,0.10809]
[1777881061118,28.33,79789.26,312.2,0.00367,0.00034,0.10497]
[1777881065147,28.33,79788.15,312.2,0.00354,0.00033,0.1022]
[1777881069175,28.33,79786.39,312.2,0.00334,0.00032,0.09792]
[1777881073204,28.33,79787.21,312.2,0.00339,0.00032,0.0999]
[1777881077232,28.33,79783.59,312.2,0.00304,0.0003,0.09142]
[1777881083274,28.33,79783.58,312.2,0.00302,0.0003,0.0914]
[1777881088309,28.33,79783.33,312.2,0.00297,0.00029,0.09083]
[1777881091329,28.33,79783.24,312.2,0.00201,0.00022,0.06114]
[1777881093344,28.33,79785.95,312.2,0.00217,0.00024,0.0659]
[1777881098379,28.33,79785.99,312.2,0.00216,0.00024,0.06597]
[1777881103413,28.33,79785.98,312.2,0.00214,0.00024,0.06596]
[1777881108456,28.33,79785.69,312.2,0.0021,0.00024,0.06543]
[1777881109456,28.33,79783.37,312.2,0.00194,0.00022,0.06136]
[1777881114501,28.33,79783.3,312.2,0.00192,0.00022,0.06124]
[1777881117522,28.33,79787.35,312.2,0.00216,0.00025,0.06848]
[1777881122557,28.33,79786.84,312.2,0.00211,0.00025,0.06753]
[1777881125578,28.33,79785.94,312.2,0.00203,0.00024,0.06588]
[1777881130722,28.33,79785.93,312.2,0.00202,0.00024,0.06587]
[1777881132627,28.33,79784.88,312.2,0.00193,0.00023,0.06399]
[1777881136655,28.33,79784.17,312.2,0.00187,0.00023,0.06274]
[1777881141690,28.33,79783.74,312.2,0.00183,0.00023,0.062]
[1777881144711,28.33,79782.85,312.2,0.00177,0.00022,0.06048]
[1777881148739,28.33,79780.07,312.2,0.0016,0.0002,0.05594]
[1777881151760,28.33,79780.07,312.2,0.00098,0.00014,0.0336]
[1777881152767,28.33,79779.36,312.2,0.00094,0.00014,0.03284]
[1777881157802,28.33,79779.41,312.2,0.00094,0.00014,0.03289]
[1777881162837,28.33,79779.27,312.2,0.00092,0.00014,0.03274]
[1777881167871,28.33,79779.38,312.2,0.00092,0.00014,0.03286]
[1777881172906,28.33,79779.2,312.2,0.0009,0.00014,0.03267]
[1777881177942,28.33,79778.73,312.2,0.00087,0.00013,0.03217]
[1777881182983,28.33,79778.76,312.2,0.00086,0.00013,0.0322]
[1777881188018,28.33,79778.64,312.2,0.00085,0.00013,0.03208]
[1777881193053,28.33,79778.38,312.2,0.00083,0.00013,0.03181]
[1777881197081,28.33,79777.22,312.2,0.00079,0.00013,0.03063]
[1777881202116,28.33,79776.96,312.2,0.00077,0.00013,0.03037]
[1777881207151,28.33,79776.87,312.2,0.00076,0.00013,0.03028]
[1777881209165,28.33,79775.74,312.2,0.00072,0.00012,0.02918]
[1777881212186,28.33,79775.74,312.2,0.00037,7e-05,0.01461]
[1777881217221,28.33,79776.68,312.2,0.00037,7e-05,0.01515]
[1777881222256,28.33,79776.66,312.2,0.00037,7e-05,0.01514]
[1777881225276,28.33,79777.22,312.2,0.00037,8e-05,0.01547]
[1777881230312,28.33,79777.23,312.2,0.00037,8e-05,0.01547]
[1777881235347,28.33,79777.07,312.2,0.00036,7e-05,0.01538]
[1777881240382,28.33,79777.09,312.2,0.00036,7e-05,0.01539]
[1777881245417,28.33,79776.48,312.2,0.00034,7e-05,0.01503]
[1777881250453,28.33,79776.29,312.2,0.00034,7e-05,0.01493]
[1777881255488,28.33,79776.29,312.2,0.00033,7e-05,0.01493]
[1777881260850,28.33,79776.36,312.2,0.00033,7e-05,0.01497]
[1777881266565,28.33,79775.97,312.2,0.00032,7e-05,0.01474]
[1777881269585,28.33,79777.15,312.2,0.00033,7e-05,0.01542]
[1777881271600,28.33,79777.15,312.2,0.00013,4e-05,0.00602]
[1777881276635,28.33,79777.26,312.2,0.00013,4e-05,0.00605]
[1777881281669,28.33,79777.38,312.2,0.00013,4e-05,0.00609]
[1777881286705,28.33,79777.35,312.2,0.00013,4e-05,0.00608]
[1777881291739,28.33,79777.47,312.2,0.00012,4e-05,0.00611]
[1777881296887,28.33,79777.31,312.2,0.00012,4e-05,0.00607]
[1777881302823,28.33,79777.31,312.2,0.00012,4e-05,0.00607]
[1777881307858,28.33,79777.26,312.2,0.00012,4e-05,0.00605]
[1777881312893,28.33,79777.16,312.2,0.00011,4e-05,0.00603]
[1777881317928,28.33,79777.09,312.2,0.00011,4e-05,0.00601]
[1777881322963,28.33,79777.08,312.2,0.00011,4e-05,0.006]
[1777881327998,28.33,79777.06,312.2,0.00011,3e-05,0.006]
[1777881329005,28.33,79776.6,312.2,0.0001,3e-05,0.00587]
[1777881331019,28.33,79776.6,312.2,3e-05,1e-05,0.00146]
[1777881336054,28.33,79776.42,312.2,3e-05,1e-05,0.00145]
[1777881341089,28.33,79774.46,312.2,2e-05,1e-05,0.00129]
[1777881346125,28.33,79774.36,312.2,2e-05,1e-05,0.00128]
[1777881351160,28.33,79774.32,312.2,2e-05,1e-05,0.00128]
[1777881356195,28.33,79774.04,312.2,2e-05,1e-05,0.00126]
[1777881361230,28.33,79774.01,312.2,2e-05,1e-05,0.00126]
[1777881366265,28.33,79773.92,312.2,2e-05,1e-05,0.00125]
[1777881371300,28.33,79773.8,312.2,2e-05,1e-05,0.00124]
[1777881376336,28.33,79773.79,312.2,2e-05,1e-05,0.00124]
[1777881381371,28.33,79773.79,312.2,2e-05,1e-05,0.00124]
[1777881387417,28.33,79773.89,312.2,2e-05,1e-05,0.00125]
[1777881391442,28.33,79773.91,312.2,0.0,0.0,0.00012]
[1777881396477,28.33,79773.92,312.2,0.0,0.0,0.00012]
[1777881401512,28.33,79773.9,312.2,0.0,0.0,0.00012]
[1777881408561,28.33,79773.84,312.2,0.0,0.0,0.00012]
[1777881413596,28.33,79773.83,312.2,0.0,0.0,0.00012]
[1777881419638,28.33,79773.82,312.2,0.0,0.0,0.00012]
[1777881424673,28.33,79773.77,312.2,0.0,0.0,0.00012]
[1777881425013,28.33,79773.26,312.2,0.0,0.0,0.00012]
[1777881430716,28.33,79773.25,312.2,0.0,0.0,0.00012]
[1777881437764,28.33,79773.25,312.2,0.0,0.0,0.00012]
[1777881442801,28.33,79773.26,312.2,0.0,0.0,0.00012]
[1777881447836,28.33,79773.26,312.2,0.0,0.0,0.00012]
[1777881451864,28.33,79773.26,312.2,0.0,0.0,0.0]
[1777881456899,28.33,79773.22,312.2,0.0,0.0,0.0]
[1777881462942,28.33,79773.24,312.2,0.0,0.0,0.0]
[1777881468984,28.33,79773.2,312.2,0.0,0.0,0.0]
[1777881474023,28.33,79773.24,312.2,0.0,0.0,0.0]
[1777881480066,28.33,79773.5,312.2,0.0,0.0,0.0]
[1777881485101,28.33,79773.5,312.2,0.0,0.0,0.0]
[1777881492149,28.33,79773.54,312.2,0.0,0.0,0.0]
[1777881497185,28.33,79773.54,312.2,0.0,0.0,0.0]
[1777881501213,28.33,79773.91,312.2,0.0,0.0,0.0]
[1777881505241,28.33,79773.57,312.2,0.0,0.0,0.0]
[1777881509269,28.33,79772.69,312.2,0.0,0.0,0.0]
[1777881511282,28.33,79772.69,312.2,0.0,0.0,0.0]
[1777881516318,28.33,79772.75,312.2,0.0,0.0,0.0]
[1777881521353,28.33,79772.61,312.2,0.0,0.0,0.0]
[1777881525381,28.33,79772.38,312.2,0.0,0.0,0.0]
[1777881530416,28.33,79772.34,312.2,0.0,0.0,0.0]
[1777881535451,28.33,79772.3,312.2,0.0,0.0,0.0]
[1777881540486,28.33,79772.23,312.2,0.0,0.0,0.0]
[1777881545521,28.33,79772.12,312.2,0.0,0.0,0.0]
[1777881550556,28.33,79771.97,312.2,0.0,0.0,0.0]
[1777881555590,28.33,79771.93,312.2,0.0,0.0,0.0]
[1777881560628,28.33,79771.86,312.2,0.0,0.0,0.0]
[1777881565663,28.33,79771.79,312.2,0.0,0.0,0.0]
[1777881570699,28.33,79771.72,312.2,0.0,0.0,0.0]
[1777881571705,28.33,79771.72,312.2,0.0,0.0,0.0]
[1777881576740,28.33,79771.85,312.2,0.0,0.0,0.0]
[1777881581775,28.33,79771.87,312.2,0.0,0.0,0.0]
[1777881586810,28.33,79771.87,312.2,0.0,0.0,0.0]
[1777881591845,28.33,79771.87,312.2,0.0,0.0,0.0]
[1777881596880,28.33,79771.9,312.2,0.0,0.0,0.0]
[1777881600551,28.33,79771.9,312.2,0.0,0.0,0.0]
[1777881600052,28.33,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,28.33,79771.9,0.0,0.0,0.0,0.0]